{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":117072,"rows_kept":117072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[369648478,1751673808601,2808.0,0.00030137,120,"2025-07-05T00:03:28.601",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648480,1751673813108,1074.43,0.00030137,120,"2025-07-05T00:03:33.108",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648483,1751673929014,154.51,0.00013699,2,"2025-07-05T00:05:29.014",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648485,1751673991234,150.0,0.00029051,120,"2025-07-05T00:06:31.234",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648489,1751674170743,150.0,0.00029361,120,"2025-07-05T00:09:30.743",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648493,1751674231998,-666.0,0.00019703,2,"2025-07-05T00:10:31.998",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648494,1751674232008,-5000.0,0.0001972,2,"2025-07-05T00:10:32.008",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648495,1751674232018,-1200.0,0.00019777,2,"2025-07-05T00:10:32.018",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648496,1751674232028,-3665.16,0.00019778,2,"2025-07-05T00:10:32.028",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648497,1751674232037,-300.0,0.00019835,2,"2025-07-05T00:10:32.037",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648498,1751674232047,-263.0,0.00019836,2,"2025-07-05T00:10:32.047",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648499,1751674232057,-1000.0,0.00019837,2,"2025-07-05T00:10:32.057",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648500,1751674232066,-23900.0,0.00019849,2,"2025-07-05T00:10:32.066",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648501,1751674232076,-250.0,0.00020272,2,"2025-07-05T00:10:32.076",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648502,1751674232086,-1651.15,0.00020319,2,"2025-07-05T00:10:32.086",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648503,1751674232095,-395.2,0.00020359,2,"2025-07-05T00:10:32.095",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648504,1751674232104,-200.0,0.00020428,2,"2025-07-05T00:10:32.104",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648505,1751674232114,-2751.0,0.00020475,2,"2025-07-05T00:10:32.114",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648506,1751674232123,-207.4,0.00020488,2,"2025-07-05T00:10:32.123",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648507,1751674232132,-150.0,0.00020499,2,"2025-07-05T00:10:32.132",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648508,1751674232142,-3974.6915,0.000205,2,"2025-07-05T00:10:32.142",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648509,1751674232151,-2500.0,0.000205,2,"2025-07-05T00:10:32.151",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648510,1751674232161,-523.94303595,0.00020539,2,"2025-07-05T00:10:32.161",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648511,1751674232170,-3775.59015173,0.00020539,2,"2025-07-05T00:10:32.170",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648512,1751674232180,-233.78348218,0.00020539,2,"2025-07-05T00:10:32.180",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648513,1751674232189,-200.0,0.00020559,2,"2025-07-05T00:10:32.189",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648514,1751674232199,-17131.43,0.00020598,2,"2025-07-05T00:10:32.199",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648515,1751674232209,-500.0,0.00020599,2,"2025-07-05T00:10:32.209",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648516,1751674232218,-500.0,0.00020599,2,"2025-07-05T00:10:32.218",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648517,1751674232227,-429.08454,0.00020599,2,"2025-07-05T00:10:32.227",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648518,1751674232237,-500.0,0.00020599,2,"2025-07-05T00:10:32.237",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648519,1751674232246,-500.0,0.00020599,2,"2025-07-05T00:10:32.246",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648520,1751674232256,-467.78497322,0.00020599,2,"2025-07-05T00:10:32.256",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648521,1751674232265,-500.0,0.00020599,2,"2025-07-05T00:10:32.265",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648522,1751674232276,-500.0,0.00020599,2,"2025-07-05T00:10:32.276",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648523,1751674232285,-500.0,0.00020599,2,"2025-07-05T00:10:32.285",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648524,1751674232295,-500.0,0.00020599,2,"2025-07-05T00:10:32.295",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648525,1751674232305,-21465.41907062,0.000206,4,"2025-07-05T00:10:32.305",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648527,1751674232316,-799.78915794,0.000206,4,"2025-07-05T00:10:32.316",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648540,1751674232491,-4133.97393571,0.000206,4,"2025-07-05T00:10:32.491",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648543,1751674232503,-453.71218423,0.000206,4,"2025-07-05T00:10:32.503",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648545,1751674232597,-639.16242228,0.000206,4,"2025-07-05T00:10:32.597",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648546,1751674232612,-435.05356359,0.000206,4,"2025-07-05T00:10:32.612",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648547,1751674232623,-3142.5,0.000206,4,"2025-07-05T00:10:32.623",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648548,1751674232634,-5546.95894496,0.000206,4,"2025-07-05T00:10:32.634",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648549,1751674232646,-550.0,0.000206,4,"2025-07-05T00:10:32.646",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648550,1751674232658,-355.86,0.000206,4,"2025-07-05T00:10:32.658",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648551,1751674232669,-2314.62003483,0.000206,4,"2025-07-05T00:10:32.669",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648552,1751674232732,-547.25853702,0.000206,4,"2025-07-05T00:10:32.732",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648553,1751674232743,-612.17759608,0.000206,4,"2025-07-05T00:10:32.743",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648566,1751674238164,-49464.10020869,0.000206,4,"2025-07-05T00:10:38.164",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648576,1751674238248,-641.11030898,0.000206,4,"2025-07-05T00:10:38.248",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648702,1751674240402,-293188.30403407,0.000206,4,"2025-07-05T00:10:40.402",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648703,1751674240412,-370.33623157,0.00020639,2,"2025-07-05T00:10:40.412",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648704,1751674240422,-1312.8795,0.00020875,2,"2025-07-05T00:10:40.422",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648705,1751674240432,-1924.01022313,0.000209,4,"2025-07-05T00:10:40.432",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648706,1751674240441,-151.0,0.00020987,2,"2025-07-05T00:10:40.441",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648707,1751674240451,-151.0,0.00020987,2,"2025-07-05T00:10:40.451",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648708,1751674240461,-300.0,0.00020987,2,"2025-07-05T00:10:40.461",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648709,1751674240470,-500.0,0.00020987,2,"2025-07-05T00:10:40.470",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648710,1751674240480,-500.0,0.00020987,2,"2025-07-05T00:10:40.480",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648711,1751674240489,-500.0,0.00020987,2,"2025-07-05T00:10:40.489",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648712,1751674240499,-160.0,0.00020987,2,"2025-07-05T00:10:40.499",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648713,1751674240508,-500.0,0.00020987,2,"2025-07-05T00:10:40.508",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648714,1751674240519,-500.0,0.00020987,2,"2025-07-05T00:10:40.519",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648715,1751674240532,-500.0,0.00020987,2,"2025-07-05T00:10:40.532",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648716,1751674240541,-300.0,0.00020987,2,"2025-07-05T00:10:40.541",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648717,1751674240553,-300.0,0.00020987,2,"2025-07-05T00:10:40.553",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648718,1751674240563,-500.0,0.00020987,2,"2025-07-05T00:10:40.563",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648719,1751674240572,-300.0,0.00020987,2,"2025-07-05T00:10:40.572",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648721,1751674240581,-500.0,0.00020987,2,"2025-07-05T00:10:40.581",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648723,1751674240591,-300.0,0.00020987,2,"2025-07-05T00:10:40.591",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648725,1751674240600,-300.0,0.00020987,2,"2025-07-05T00:10:40.600",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648727,1751674240608,-500.0,0.00020987,2,"2025-07-05T00:10:40.608",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648728,1751674240617,-300.0,0.00020987,2,"2025-07-05T00:10:40.617",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648729,1751674240626,-500.0,0.00020987,2,"2025-07-05T00:10:40.626",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648730,1751674240635,-300.0,0.00020987,2,"2025-07-05T00:10:40.635",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648731,1751674240644,-500.0,0.00020987,2,"2025-07-05T00:10:40.644",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648732,1751674240653,-300.0,0.00020987,2,"2025-07-05T00:10:40.653",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648733,1751674240663,-300.0,0.00020987,2,"2025-07-05T00:10:40.663",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648734,1751674240672,-300.0,0.00020987,2,"2025-07-05T00:10:40.672",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648735,1751674240681,-300.0,0.00020987,2,"2025-07-05T00:10:40.681",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648736,1751674240690,-300.0,0.00020987,2,"2025-07-05T00:10:40.690",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648737,1751674240699,-200.0,0.00020987,2,"2025-07-05T00:10:40.699",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648738,1751674240708,-200.0,0.00020987,2,"2025-07-05T00:10:40.708",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648739,1751674240718,-200.0,0.00020987,2,"2025-07-05T00:10:40.718",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648740,1751674240727,-200.0,0.00020987,2,"2025-07-05T00:10:40.727",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648741,1751674240736,-200.0,0.00020987,2,"2025-07-05T00:10:40.736",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648742,1751674240746,-200.0,0.00020987,2,"2025-07-05T00:10:40.746",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648743,1751674240755,-500.0,0.00020987,2,"2025-07-05T00:10:40.755",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648744,1751674240764,-200.0,0.00020987,2,"2025-07-05T00:10:40.764",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648745,1751674240773,-500.0,0.00020987,2,"2025-07-05T00:10:40.773",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648746,1751674240782,-200.0,0.00020987,2,"2025-07-05T00:10:40.782",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648747,1751674240792,-500.0,0.00020987,2,"2025-07-05T00:10:40.792",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648748,1751674240802,-200.0,0.00020987,2,"2025-07-05T00:10:40.802",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648749,1751674240812,-500.0,0.00020987,2,"2025-07-05T00:10:40.812",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648750,1751674240821,-200.0,0.00020987,2,"2025-07-05T00:10:40.821",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648751,1751674240830,-500.0,0.00020987,2,"2025-07-05T00:10:40.830",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648752,1751674240840,-200.0,0.00020987,2,"2025-07-05T00:10:40.840",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648753,1751674240849,-500.0,0.00020987,2,"2025-07-05T00:10:40.849",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648754,1751674240859,-327.66182867,0.00020987,2,"2025-07-05T00:10:40.859",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648755,1751674240868,-244.441978,0.00020987,2,"2025-07-05T00:10:40.868",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648756,1751674240877,-36242.1628,0.00021,2,"2025-07-05T00:10:40.877",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648757,1751674240887,-1000.0,0.00021,2,"2025-07-05T00:10:40.887",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648758,1751674240896,-3775.59015167,0.00021009,2,"2025-07-05T00:10:40.896",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648759,1751674240905,-210.26882792,0.00021041,2,"2025-07-05T00:10:40.905",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648760,1751674241237,-156.0,0.00021071,2,"2025-07-05T00:10:41.237",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648761,1751674241272,-754.0,0.00021071,2,"2025-07-05T00:10:41.272",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648762,1751674241282,-173.37,0.00021139,2,"2025-07-05T00:10:41.282",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648763,1751674241293,-500.0,0.00021211,2,"2025-07-05T00:10:41.293",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648764,1751674241302,-500.0,0.0002125,2,"2025-07-05T00:10:41.302",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648765,1751674241312,-897.05,0.000213,2,"2025-07-05T00:10:41.312",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648766,1751674241321,-897.05,0.000213,2,"2025-07-05T00:10:41.321",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648767,1751674241330,-500.0,0.00021373,2,"2025-07-05T00:10:41.330",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648768,1751674241340,-620.48586492,0.00021373,2,"2025-07-05T00:10:41.340",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648769,1751674241349,-500.0,0.00021373,2,"2025-07-05T00:10:41.349",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648770,1751674241358,-500.0,0.00021373,2,"2025-07-05T00:10:41.358",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648771,1751674241367,-500.0,0.00021373,2,"2025-07-05T00:10:41.367",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648772,1751674241377,-555.62272909,0.00021373,2,"2025-07-05T00:10:41.377",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648773,1751674241386,-500.0,0.00021373,2,"2025-07-05T00:10:41.386",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648774,1751674241396,-500.0,0.00021373,2,"2025-07-05T00:10:41.396",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648775,1751674241406,-199.52540654,0.00021399,2,"2025-07-05T00:10:41.406",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648776,1751674241415,-500.0,0.00021399,2,"2025-07-05T00:10:41.415",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648777,1751674241425,-264.35026101,0.00021399,2,"2025-07-05T00:10:41.425",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648778,1751674241434,-500.0,0.00021399,2,"2025-07-05T00:10:41.434",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648779,1751674241444,-500.0,0.00021399,2,"2025-07-05T00:10:41.444",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648780,1751674241454,-500.0,0.00021399,2,"2025-07-05T00:10:41.454",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648781,1751674241464,-517.97098816,0.00021399,2,"2025-07-05T00:10:41.464",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648782,1751674241473,-500.0,0.00021399,2,"2025-07-05T00:10:41.473",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648783,1751674241483,-500.0,0.00021399,2,"2025-07-05T00:10:41.483",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648784,1751674241492,-500.0,0.00021399,2,"2025-07-05T00:10:41.492",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648785,1751674241502,-500.0,0.00021399,2,"2025-07-05T00:10:41.502",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648786,1751674241511,-500.0,0.00021399,2,"2025-07-05T00:10:41.511",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648787,1751674241521,-500.0,0.00021399,2,"2025-07-05T00:10:41.521",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648788,1751674241531,-258.62324037,0.00021399,2,"2025-07-05T00:10:41.531",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648789,1751674241541,-500.0,0.00021399,2,"2025-07-05T00:10:41.541",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648790,1751674241551,-500.0,0.00021399,2,"2025-07-05T00:10:41.551",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648791,1751674241561,-500.0,0.00021399,2,"2025-07-05T00:10:41.561",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648792,1751674241572,-500.0,0.00021399,2,"2025-07-05T00:10:41.572",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648793,1751674241581,-500.0,0.00021399,2,"2025-07-05T00:10:41.581",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648794,1751674241591,-500.0,0.00021399,2,"2025-07-05T00:10:41.591",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648795,1751674241600,-500.0,0.00021399,2,"2025-07-05T00:10:41.600",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648796,1751674241609,-500.0,0.00021399,2,"2025-07-05T00:10:41.609",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648797,1751674241619,-218.623952,0.00021399,2,"2025-07-05T00:10:41.619",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648798,1751674241628,-188602.6586,0.000214,2,"2025-07-05T00:10:41.628",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648799,1751674241637,-897.05,0.000214,2,"2025-07-05T00:10:41.637",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648800,1751674241646,-897.05,0.000214,2,"2025-07-05T00:10:41.646",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648801,1751674241656,-3775.59015167,0.00021478,2,"2025-07-05T00:10:41.656",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648802,1751674241665,-897.05,0.000215,2,"2025-07-05T00:10:41.665",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648803,1751674241674,-1924.0102229,0.00021521,5,"2025-07-05T00:10:41.674",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648804,1751674241684,-300.0,0.00021535,2,"2025-07-05T00:10:41.684",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648805,1751674241693,-204.05476633,0.00021552,2,"2025-07-05T00:10:41.693",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648806,1751674241702,-67294.61835743,0.000216,3,"2025-07-05T00:10:41.702",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648807,1751674241773,-12705.98837089,0.000216,3,"2025-07-05T00:10:41.773",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648808,1751674241782,-210.26882792,0.000216,3,"2025-07-05T00:10:41.782",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648809,1751674241791,-168.0,0.00021652,2,"2025-07-05T00:10:41.791",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648810,1751674241801,-168.0,0.00021653,2,"2025-07-05T00:10:41.801",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648811,1751674241811,-168.0,0.00021682,2,"2025-07-05T00:10:41.811",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648812,1751674241820,-700.0,0.000217,7,"2025-07-05T00:10:41.820",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648813,1751674241830,-5000.0,0.000217,2,"2025-07-05T00:10:41.830",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648814,1751674241840,-1150.0,0.00021748,2,"2025-07-05T00:10:41.840",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648815,1751674241849,-200.0,0.00021762,2,"2025-07-05T00:10:41.849",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648816,1751674241858,-2399.33833,0.00021787,2,"2025-07-05T00:10:41.858",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648817,1751674241929,-18.16467,0.00021787,2,"2025-07-05T00:10:41.929",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648818,1751674241940,-1500.0,0.000218,7,"2025-07-05T00:10:41.940",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648819,1751674241958,-20000.0,0.000218,3,"2025-07-05T00:10:41.958",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648820,1751674241967,-210.26882792,0.000218,3,"2025-07-05T00:10:41.967",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648821,1751674241977,-215.0738,0.00021857,2,"2025-07-05T00:10:41.977",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648822,1751674241986,-246.0,0.00021899,2,"2025-07-05T00:10:41.986",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648823,1751674241997,-200.0,0.00021899,2,"2025-07-05T00:10:41.997",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648824,1751674242006,-150.0,0.00021899,2,"2025-07-05T00:10:42.006",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648825,1751674242015,-150.0,0.00021899,2,"2025-07-05T00:10:42.015",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648826,1751674242030,-949.0,0.00021899,2,"2025-07-05T00:10:42.030",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648827,1751674242039,-3342.0,0.00021899,2,"2025-07-05T00:10:42.039",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648828,1751674242052,-640.0,0.00021899,2,"2025-07-05T00:10:42.052",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648829,1751674242062,-805.0,0.00021899,2,"2025-07-05T00:10:42.062",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648830,1751674242071,-2010.0,0.00021899,2,"2025-07-05T00:10:42.071",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648831,1751674242081,-428.942,0.00021899,2,"2025-07-05T00:10:42.081",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648832,1751674242090,-1681.0,0.00021899,2,"2025-07-05T00:10:42.090",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648833,1751674242100,-2200.0,0.000219,7,"2025-07-05T00:10:42.100",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648834,1751674242110,-660.0,0.000219,2,"2025-07-05T00:10:42.110",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648835,1751674242119,-151.0,0.00021915,2,"2025-07-05T00:10:42.119",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648836,1751674242129,-755.68181,0.00021915,2,"2025-07-05T00:10:42.129",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648837,1751674242138,-755.68181,0.00021915,2,"2025-07-05T00:10:42.138",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648838,1751674242147,-5000.0,0.00021918,2,"2025-07-05T00:10:42.147",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648839,1751674242157,-74.02784324,0.0002192,2,"2025-07-05T00:10:42.157",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648840,1751674242169,-312.97215676,0.0002192,2,"2025-07-05T00:10:42.169",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648841,1751674242179,-1000.0,0.00021921,2,"2025-07-05T00:10:42.179",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648842,1751674242189,-1000.0,0.00021921,2,"2025-07-05T00:10:42.189",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648843,1751674242198,-1000.0,0.00021921,2,"2025-07-05T00:10:42.198",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648844,1751674242208,-500.0,0.00021921,2,"2025-07-05T00:10:42.208",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648845,1751674242217,-1000.0,0.00021921,2,"2025-07-05T00:10:42.217",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648846,1751674242227,-168.0,0.00021922,2,"2025-07-05T00:10:42.227",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648847,1751674242236,-716.574427,0.00021927,4,"2025-07-05T00:10:42.236",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648848,1751674242246,-3775.59015167,0.00021948,2,"2025-07-05T00:10:42.246",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648849,1751674242256,-1346.72065736,0.00022,2,"2025-07-05T00:10:42.256",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648850,1751674242267,-1436.2988524,0.00022,2,"2025-07-05T00:10:42.267",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648851,1751674242279,-552.06049024,0.00022,2,"2025-07-05T00:10:42.279",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648852,1751674242289,-441.0,0.00022,2,"2025-07-05T00:10:42.289",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648853,1751674242298,-671.0,0.00022,2,"2025-07-05T00:10:42.298",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648854,1751674242308,-154.0,0.00022,7,"2025-07-05T00:10:42.308",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648855,1751674242317,-618.54250682,0.00022059,2,"2025-07-05T00:10:42.317",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648856,1751674242327,-150.64,0.00022059,2,"2025-07-05T00:10:42.327",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648857,1751674242336,-150.64,0.00022059,2,"2025-07-05T00:10:42.336",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648858,1751674242346,-150.64,0.00022059,2,"2025-07-05T00:10:42.346",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648859,1751674242356,-1566.04521055,0.0002207,2,"2025-07-05T00:10:42.356",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648873,1751674243605,-646.1049715,0.0002207,2,"2025-07-05T00:10:43.605",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648877,1751674245861,-975.43981795,0.0002207,2,"2025-07-05T00:10:45.861",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648878,1751674245871,-300.0,0.00022083,2,"2025-07-05T00:10:45.871",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648879,1751674245881,-1924.0102229,0.00022141,6,"2025-07-05T00:10:45.881",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648880,1751674245891,-35746.99489364,0.00022142,3,"2025-07-05T00:10:45.891",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648881,1751674245905,-40815.18598368,0.00022142,3,"2025-07-05T00:10:45.905",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648882,1751674245919,-22257.19453287,0.00022142,3,"2025-07-05T00:10:45.919",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648883,1751674245960,-8978.78593272,0.00022142,3,"2025-07-05T00:10:45.960",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648884,1751674245972,-331.70492421,0.00022142,3,"2025-07-05T00:10:45.972",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648885,1751674246162,-67585.85318373,0.00022142,3,"2025-07-05T00:10:46.162",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648896,1751674350771,150.0,0.0002399,120,"2025-07-05T00:12:30.771",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648897,1751674392392,2000.0,0.00025353,120,"2025-07-05T00:13:12.392",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648898,1751674411034,150.0,0.00026424,120,"2025-07-05T00:13:31.034",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648899,1751674470498,154.0,0.00030137,120,"2025-07-05T00:14:30.498",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648900,1751674470942,150.0,0.00025656,120,"2025-07-05T00:14:30.942",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648901,1751674531280,150.0,0.00026788,120,"2025-07-05T00:15:31.280",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648902,1751674591486,150.0,0.00026346,120,"2025-07-05T00:16:31.486",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648903,1751674702354,6687.18,0.00010959,2,"2025-07-05T00:18:22.354",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648904,1751674702375,3243.90434128,0.00010959,2,"2025-07-05T00:18:22.375",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648905,1751674710794,150.0,0.00027731,120,"2025-07-05T00:18:30.794",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648906,1751675089659,4756.09565872,0.00013537,2,"2025-07-05T00:24:49.659",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648907,1751675089682,1043.90434128,0.00013537,2,"2025-07-05T00:24:49.682",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648908,1751675096873,-516.0,0.00017152,2,"2025-07-05T00:24:56.873",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648909,1751675107944,6956.09565872,0.00014,2,"2025-07-05T00:25:07.944",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648910,1751675107966,8000.0,0.00014,2,"2025-07-05T00:25:07.966",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648911,1751675107988,8000.0,0.00014,2,"2025-07-05T00:25:07.988",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648912,1751675108011,8000.0,0.00014,2,"2025-07-05T00:25:08.011",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648913,1751675108033,8000.0,0.00014,2,"2025-07-05T00:25:08.033",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648914,1751675108377,8000.0,0.00014,2,"2025-07-05T00:25:08.377",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648915,1751675108441,8000.0,0.00014,2,"2025-07-05T00:25:08.441",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648916,1751675108465,8000.0,0.00014,2,"2025-07-05T00:25:08.465",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648917,1751675108489,8000.0,0.00014,2,"2025-07-05T00:25:08.489",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648918,1751675108514,8000.0,0.00014,2,"2025-07-05T00:25:08.514",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648919,1751675108536,8000.0,0.00014,2,"2025-07-05T00:25:08.536",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648920,1751675108558,8000.0,0.00014,2,"2025-07-05T00:25:08.558",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648921,1751675108585,944475.64457206,0.00014,2,"2025-07-05T00:25:08.585",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648922,1751675112125,5800.0,0.00013529,2,"2025-07-05T00:25:12.125",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648923,1751675135134,5800.0,0.0001352,2,"2025-07-05T00:25:35.134",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648924,1751675140396,683.0,0.0003013,120,"2025-07-05T00:25:40.396",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648949,1751675432530,-1361.25202705,0.00018152,2,"2025-07-05T00:30:32.530",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648950,1751675432540,-201.24032467,0.0001883,2,"2025-07-05T00:30:32.540",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648951,1751675432556,-314.75967533,0.0001883,2,"2025-07-05T00:30:32.556",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648952,1751675432565,-137.69739152,0.00019178,2,"2025-07-05T00:30:32.565",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648953,1751675432611,-30.69141408,0.00019178,2,"2025-07-05T00:30:32.611",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648954,1751675432620,-1524.33525564,0.00019658,2,"2025-07-05T00:30:32.620",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648955,1751675432631,-1058.407355,0.00019658,2,"2025-07-05T00:30:32.631",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648956,1751675432642,-372.99804426,0.00019658,2,"2025-07-05T00:30:32.642",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648957,1751675432654,-1849.95042858,0.00019658,2,"2025-07-05T00:30:32.654",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648958,1751675432665,-3188.1155704,0.00019658,2,"2025-07-05T00:30:32.665",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648959,1751675432676,-849.83407237,0.00019658,2,"2025-07-05T00:30:32.676",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648960,1751675432688,-974.4271826,0.00019658,2,"2025-07-05T00:30:32.688",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648961,1751675432716,-600.0,0.00019658,2,"2025-07-05T00:30:32.716",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648962,1751675432727,-1047.40476293,0.00019658,2,"2025-07-05T00:30:32.727",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648963,1751675432738,-454.9292423,0.00019658,2,"2025-07-05T00:30:32.738",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648964,1751675432750,-770.95722151,0.00019658,2,"2025-07-05T00:30:32.750",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648968,1751675437861,-7069.34051972,0.00019658,2,"2025-07-05T00:30:37.861",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648969,1751675437873,-4139.30034469,0.00019658,2,"2025-07-05T00:30:37.873",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648970,1751675437882,-666.0,0.00019662,2,"2025-07-05T00:30:37.882",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648978,1751675438130,-159.29,0.00019662,2,"2025-07-05T00:30:38.130",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648983,1751675438243,-1000.0,0.00019716,2,"2025-07-05T00:30:38.243",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369648985,1751675438253,-1241.70965531,0.00020314,2,"2025-07-05T00:30:38.253",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649000,1751675438340,-59.26825096,0.00020314,2,"2025-07-05T00:30:38.340",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649003,1751675438350,-2092.27626672,0.00020372,2,"2025-07-05T00:30:38.350",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649005,1751675438361,-1247.05674392,0.00020372,2,"2025-07-05T00:30:38.361",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649011,1751675438411,-3763.87084656,0.00020372,2,"2025-07-05T00:30:38.411",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649013,1751675438420,-1300.97790626,0.00020399,2,"2025-07-05T00:30:38.420",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649015,1751675438430,-1789.1409,0.000204,2,"2025-07-05T00:30:38.430",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649017,1751675438439,-523.94303594,0.00020443,2,"2025-07-05T00:30:38.439",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649019,1751675438448,-9003.27646549,0.00020443,2,"2025-07-05T00:30:38.448",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649021,1751675438458,-500.0,0.00020473,2,"2025-07-05T00:30:38.458",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649023,1751675438468,-500.0,0.00020473,2,"2025-07-05T00:30:38.468",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649025,1751675438477,-500.0,0.00020473,2,"2025-07-05T00:30:38.477",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649027,1751675438488,-533.9800184,0.00020473,2,"2025-07-05T00:30:38.488",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649029,1751675438498,-500.0,0.00020473,2,"2025-07-05T00:30:38.498",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649031,1751675438507,-500.0,0.00020473,2,"2025-07-05T00:30:38.507",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649033,1751675438517,-500.0,0.00020473,2,"2025-07-05T00:30:38.517",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649035,1751675438526,-501.98368603,0.00020473,2,"2025-07-05T00:30:38.526",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649037,1751675438536,-500.0,0.00020473,2,"2025-07-05T00:30:38.536",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649039,1751675438546,-500.0,0.00020473,2,"2025-07-05T00:30:38.546",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649041,1751675438556,-188.72714989,0.00020473,2,"2025-07-05T00:30:38.556",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649043,1751675438566,-500.0,0.00020473,2,"2025-07-05T00:30:38.566",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649045,1751675438576,-500.0,0.00020473,2,"2025-07-05T00:30:38.576",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649047,1751675438588,-501.219381,0.00020473,2,"2025-07-05T00:30:38.588",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649049,1751675438598,-555.62272909,0.00020473,2,"2025-07-05T00:30:38.598",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649051,1751675438609,-500.0,0.00020473,2,"2025-07-05T00:30:38.609",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649053,1751675438619,-1000.0,0.00020488,2,"2025-07-05T00:30:38.619",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649055,1751675438630,-151.0,0.00020488,2,"2025-07-05T00:30:38.630",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649057,1751675438639,-1000.0,0.00020488,2,"2025-07-05T00:30:38.639",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649059,1751675438648,-1000.0,0.00020488,2,"2025-07-05T00:30:38.648",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649061,1751675438657,-1000.0,0.00020488,2,"2025-07-05T00:30:38.657",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649063,1751675438667,-1000.0,0.00020488,2,"2025-07-05T00:30:38.667",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649065,1751675438677,-1000.0,0.00020488,2,"2025-07-05T00:30:38.677",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649067,1751675438686,-238.41326466,0.00020488,2,"2025-07-05T00:30:38.686",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649069,1751675438695,-151.0,0.00020488,2,"2025-07-05T00:30:38.695",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649071,1751675438704,-1000.0,0.00020488,2,"2025-07-05T00:30:38.704",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649073,1751675438713,-225.73678425,0.00020488,2,"2025-07-05T00:30:38.713",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649077,1751675438743,-607.36629238,0.00020488,2,"2025-07-05T00:30:38.743",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649144,1751675440001,-166.89692337,0.00020488,2,"2025-07-05T00:30:40.001",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649145,1751675440010,-863.18310682,0.00020488,2,"2025-07-05T00:30:40.010",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649146,1751675440022,-136.81689318,0.00020488,2,"2025-07-05T00:30:40.022",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649147,1751675440031,-1000.0,0.00020488,2,"2025-07-05T00:30:40.031",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649148,1751675440040,-355.58310662,0.00020488,2,"2025-07-05T00:30:40.040",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649149,1751675440052,-644.41689338,0.00020488,2,"2025-07-05T00:30:40.052",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649150,1751675440061,-300.0,0.00020488,2,"2025-07-05T00:30:40.061",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649151,1751675440070,-1000.0,0.00020488,2,"2025-07-05T00:30:40.070",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649152,1751675440079,-6316.55655122,0.00020488,2,"2025-07-05T00:30:40.079",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649153,1751675440090,-596.08544878,0.00020488,2,"2025-07-05T00:30:40.090",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649154,1751675440100,-668.65185757,0.00020488,2,"2025-07-05T00:30:40.100",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649155,1751675440110,-207.4,0.00020488,2,"2025-07-05T00:30:40.110",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649156,1751675440119,-200.0,0.00020488,2,"2025-07-05T00:30:40.119",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649157,1751675440129,-173.48437015,0.00020488,2,"2025-07-05T00:30:40.129",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649158,1751675440139,-200.0,0.00020488,2,"2025-07-05T00:30:40.139",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649159,1751675440148,-200.0,0.00020488,2,"2025-07-05T00:30:40.148",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649160,1751675440158,-1000.0,0.00020488,2,"2025-07-05T00:30:40.158",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649161,1751675440167,-200.0,0.00020488,2,"2025-07-05T00:30:40.167",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649162,1751675440177,-1000.0,0.00020488,2,"2025-07-05T00:30:40.177",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649163,1751675440186,-200.0,0.00020488,2,"2025-07-05T00:30:40.186",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649164,1751675440195,-1000.0,0.00020488,2,"2025-07-05T00:30:40.195",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649165,1751675440204,-200.0,0.00020488,2,"2025-07-05T00:30:40.204",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649166,1751675440213,-1000.0,0.00020488,2,"2025-07-05T00:30:40.213",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649167,1751675440222,-200.0,0.00020488,2,"2025-07-05T00:30:40.222",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649168,1751675440231,-500.0,0.00020488,2,"2025-07-05T00:30:40.231",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649169,1751675440241,-1000.0,0.00020488,2,"2025-07-05T00:30:40.241",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649170,1751675440252,-200.0,0.00020488,2,"2025-07-05T00:30:40.252",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649171,1751675440261,-500.0,0.00020488,2,"2025-07-05T00:30:40.261",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649172,1751675440271,-1000.0,0.00020488,2,"2025-07-05T00:30:40.271",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649173,1751675440280,-300.0,0.00020488,2,"2025-07-05T00:30:40.280",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649174,1751675440289,-200.0,0.00020488,2,"2025-07-05T00:30:40.289",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649175,1751675440298,-500.0,0.00020488,2,"2025-07-05T00:30:40.298",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649176,1751675440308,-200.0,0.00020488,2,"2025-07-05T00:30:40.308",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649177,1751675440317,-300.0,0.00020488,2,"2025-07-05T00:30:40.317",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649178,1751675440326,-1000.0,0.00020488,2,"2025-07-05T00:30:40.326",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649179,1751675440336,-500.0,0.00020488,2,"2025-07-05T00:30:40.336",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649180,1751675440345,-500.0,0.00020488,2,"2025-07-05T00:30:40.345",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649181,1751675440354,-200.0,0.00020488,2,"2025-07-05T00:30:40.354",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649182,1751675440363,-300.0,0.00020488,2,"2025-07-05T00:30:40.363",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649183,1751675440372,-1000.0,0.00020488,2,"2025-07-05T00:30:40.372",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649184,1751675440381,-500.0,0.00020488,2,"2025-07-05T00:30:40.381",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649185,1751675440391,-500.0,0.00020488,2,"2025-07-05T00:30:40.391",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649186,1751675440401,-300.0,0.00020488,2,"2025-07-05T00:30:40.401",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649187,1751675440410,-500.0,0.00020488,2,"2025-07-05T00:30:40.410",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649189,1751675440420,-500.0,0.00020488,2,"2025-07-05T00:30:40.420",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649190,1751675440429,-300.0,0.00020488,2,"2025-07-05T00:30:40.429",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649191,1751675440438,-500.0,0.00020488,2,"2025-07-05T00:30:40.438",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649192,1751675440448,-500.0,0.00020488,2,"2025-07-05T00:30:40.448",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649193,1751675440457,-300.0,0.00020488,2,"2025-07-05T00:30:40.457",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649194,1751675440466,-500.0,0.00020488,2,"2025-07-05T00:30:40.466",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649195,1751675440475,-500.0,0.00020488,2,"2025-07-05T00:30:40.475",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649196,1751675440484,-300.0,0.00020488,2,"2025-07-05T00:30:40.484",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649197,1751675440494,-500.0,0.00020488,2,"2025-07-05T00:30:40.494",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649198,1751675440503,-187.65836149,0.00020488,2,"2025-07-05T00:30:40.503",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649199,1751675440512,-300.0,0.00020488,2,"2025-07-05T00:30:40.512",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649200,1751675440522,-151.0,0.00020488,2,"2025-07-05T00:30:40.522",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649201,1751675440532,-500.0,0.00020488,2,"2025-07-05T00:30:40.532",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649202,1751675440541,-500.0,0.00020488,2,"2025-07-05T00:30:40.541",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649203,1751675440550,-300.0,0.00020488,2,"2025-07-05T00:30:40.550",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649204,1751675440559,-500.0,0.00020488,2,"2025-07-05T00:30:40.559",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649205,1751675440569,-500.0,0.00020488,2,"2025-07-05T00:30:40.569",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649206,1751675440578,-300.0,0.00020488,2,"2025-07-05T00:30:40.578",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649207,1751675440589,-500.0,0.00020488,2,"2025-07-05T00:30:40.589",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649208,1751675440598,-300.0,0.00020488,2,"2025-07-05T00:30:40.598",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649209,1751675440607,-500.0,0.00020488,2,"2025-07-05T00:30:40.607",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649210,1751675440616,-165.438588,0.00020488,2,"2025-07-05T00:30:40.616",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649211,1751675440626,-500.0,0.00020488,2,"2025-07-05T00:30:40.626",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649212,1751675440635,-151.0,0.00020488,2,"2025-07-05T00:30:40.635",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649213,1751675440644,-500.0,0.00020488,2,"2025-07-05T00:30:40.644",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649214,1751675440653,-151.0,0.00020488,2,"2025-07-05T00:30:40.653",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649215,1751675440663,-300.0,0.00020488,2,"2025-07-05T00:30:40.663",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649216,1751675440673,-319.19610564,0.00020488,2,"2025-07-05T00:30:40.673",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649217,1751675440682,-151.0,0.00020488,2,"2025-07-05T00:30:40.682",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649218,1751675440691,-153.88345187,0.00020488,2,"2025-07-05T00:30:40.691",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649219,1751675440700,-300.0,0.00020488,2,"2025-07-05T00:30:40.700",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649220,1751675440710,-300.0,0.00020488,2,"2025-07-05T00:30:40.710",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649221,1751675440720,-160.0,0.00020488,2,"2025-07-05T00:30:40.720",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649222,1751675440729,-300.0,0.00020488,2,"2025-07-05T00:30:40.729",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649223,1751675440738,-300.0,0.00020488,2,"2025-07-05T00:30:40.738",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649224,1751675440747,-300.0,0.00020488,2,"2025-07-05T00:30:40.747",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649225,1751675440757,-300.0,0.00020488,2,"2025-07-05T00:30:40.757",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649226,1751675440766,-300.0,0.00020488,2,"2025-07-05T00:30:40.766",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649227,1751675440776,-300.0,0.00020488,2,"2025-07-05T00:30:40.776",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649228,1751675440785,-300.0,0.00020488,2,"2025-07-05T00:30:40.785",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649229,1751675440794,-300.0,0.00020488,2,"2025-07-05T00:30:40.794",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649230,1751675440803,-300.0,0.00020488,2,"2025-07-05T00:30:40.803",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649231,1751675440812,-500.0,0.00020488,2,"2025-07-05T00:30:40.812",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649232,1751675440821,-500.0,0.00020488,2,"2025-07-05T00:30:40.821",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649233,1751675440830,-500.0,0.00020488,2,"2025-07-05T00:30:40.830",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649234,1751675440840,-500.0,0.00020488,2,"2025-07-05T00:30:40.840",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649235,1751675440849,-500.0,0.00020488,2,"2025-07-05T00:30:40.849",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649236,1751675440858,-500.0,0.00020488,2,"2025-07-05T00:30:40.858",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649237,1751675440867,-500.0,0.00020488,2,"2025-07-05T00:30:40.867",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649238,1751675440876,-500.0,0.00020488,2,"2025-07-05T00:30:40.876",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649239,1751675440885,-500.0,0.00020488,2,"2025-07-05T00:30:40.885",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649240,1751675440894,-500.0,0.00020488,2,"2025-07-05T00:30:40.894",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649241,1751675440904,-500.0,0.00020488,2,"2025-07-05T00:30:40.904",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649242,1751675440914,-1302.63069502,0.0002049,2,"2025-07-05T00:30:40.914",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649243,1751675440927,-8058.94150567,0.0002049,2,"2025-07-05T00:30:40.927",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649244,1751675440937,-6245.68447076,0.00020499,2,"2025-07-05T00:30:40.937",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649245,1751675440947,-500.0,0.00020499,2,"2025-07-05T00:30:40.947",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649246,1751675440956,-500.0,0.00020499,2,"2025-07-05T00:30:40.956",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649247,1751675440965,-500.0,0.00020499,2,"2025-07-05T00:30:40.965",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649248,1751675440974,-266.99665791,0.00020499,2,"2025-07-05T00:30:40.974",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649249,1751675440983,-360.8631945,0.00020499,2,"2025-07-05T00:30:40.983",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649250,1751675440992,-1000.0,0.000205,2,"2025-07-05T00:30:40.992",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649251,1751675441001,-4845.7539,0.000205,2,"2025-07-05T00:30:41.001",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649252,1751675441010,-66424.5666963,0.000205,2,"2025-07-05T00:30:41.010",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649253,1751675441065,-255.67333895,0.000205,2,"2025-07-05T00:30:41.065",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649254,1751675441076,-73835.66315272,0.000205,2,"2025-07-05T00:30:41.076",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649255,1751675441103,-3594.81885109,0.000205,2,"2025-07-05T00:30:41.103",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649256,1751675441115,-2684.47178802,0.000205,2,"2025-07-05T00:30:41.115",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649257,1751675441125,-41807.46477292,0.000205,2,"2025-07-05T00:30:41.125",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649258,1751675441135,-7168.409754,0.00020543,2,"2025-07-05T00:30:41.135",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649259,1751675441144,-7433.6409149,0.00020598,2,"2025-07-05T00:30:41.144",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649260,1751675441153,-6869.77104933,0.00020612,2,"2025-07-05T00:30:41.153",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649261,1751675441162,-2751.0,0.00020614,2,"2025-07-05T00:30:41.162",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649262,1751675441174,-7708.68562875,0.00020653,2,"2025-07-05T00:30:41.174",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649263,1751675441183,-250.0,0.0002066,2,"2025-07-05T00:30:41.183",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649264,1751675441193,-918.72,0.00020678,2,"2025-07-05T00:30:41.193",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649265,1751675441204,-7993.90699701,0.00020708,2,"2025-07-05T00:30:41.204",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649266,1751675441213,-528.25,0.00020712,2,"2025-07-05T00:30:41.213",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649267,1751675441222,-500.0,0.00020726,2,"2025-07-05T00:30:41.222",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649268,1751675441544,-8289.6815559,0.00020763,2,"2025-07-05T00:30:41.544",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649269,1751675441563,-8596.39977347,0.00020818,2,"2025-07-05T00:30:41.563",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649270,1751675441572,-8914.46656509,0.00020873,2,"2025-07-05T00:30:41.572",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649271,1751675441584,-2389.55959136,0.000209,4,"2025-07-05T00:30:41.584",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649272,1751675441595,-502.73148682,0.00020921,2,"2025-07-05T00:30:41.595",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649273,1751675441604,-9003.27646546,0.00020923,2,"2025-07-05T00:30:41.604",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649274,1751675441614,-9244.301828,0.00020928,2,"2025-07-05T00:30:41.614",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649275,1751675441623,-238.33443632,0.00020957,2,"2025-07-05T00:30:41.623",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649276,1751675441634,-9586.34099563,0.00020983,2,"2025-07-05T00:30:41.634",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649277,1751675441644,-20000.0,0.00021,2,"2025-07-05T00:30:41.644",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649278,1751675441655,-1162.2509444,0.00021,2,"2025-07-05T00:30:41.655",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649279,1751675441664,-191.8236364,0.00021,2,"2025-07-05T00:30:41.664",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649280,1751675441674,-200.27717247,0.00021,2,"2025-07-05T00:30:41.674",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649281,1751675441684,-210.26882792,0.00021007,2,"2025-07-05T00:30:41.684",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649282,1751675441693,-1000.0,0.00021021,2,"2025-07-05T00:30:41.693",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649283,1751675441703,-1000.0,0.00021021,2,"2025-07-05T00:30:41.703",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649284,1751675441712,-500.0,0.00021021,2,"2025-07-05T00:30:41.712",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649285,1751675441721,-500.0,0.00021021,2,"2025-07-05T00:30:41.721",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649286,1751675441730,-300.0,0.00021036,2,"2025-07-05T00:30:41.730",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649287,1751675441739,-211.01846175,0.00021036,2,"2025-07-05T00:30:41.739",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649288,1751675441749,-9941.03561247,0.00021038,2,"2025-07-05T00:30:41.749",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649289,1751675441758,-836.43952577,0.00021043,2,"2025-07-05T00:30:41.758",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649290,1751675441767,-300.0,0.00021067,2,"2025-07-05T00:30:41.767",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649291,1751675441776,-2000.0,0.00021067,4,"2025-07-05T00:30:41.776",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649292,1751675441785,-300.0,0.00021067,2,"2025-07-05T00:30:41.785",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649293,1751675441795,-2500.0,0.00021067,2,"2025-07-05T00:30:41.795",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649294,1751675441804,-6869.77104924,0.00021073,2,"2025-07-05T00:30:41.804",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649295,1751675441814,-10308.85393013,0.00021093,2,"2025-07-05T00:30:41.814",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649296,1751675441823,-417.0,0.000211,2,"2025-07-05T00:30:41.823",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649297,1751675441832,-698.29,0.00021103,2,"2025-07-05T00:30:41.832",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649298,1751675441841,-698.29,0.00021108,2,"2025-07-05T00:30:41.841",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649299,1751675441851,-698.29,0.00021114,2,"2025-07-05T00:30:41.851",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649300,1751675441860,-698.29,0.00021119,2,"2025-07-05T00:30:41.860",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649301,1751675441869,-698.29,0.00021125,2,"2025-07-05T00:30:41.869",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649302,1751675441879,-679.77660452,0.00021126,2,"2025-07-05T00:30:41.879",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649303,1751675441888,-698.29,0.0002113,2,"2025-07-05T00:30:41.888",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649304,1751675441897,-698.29,0.00021136,2,"2025-07-05T00:30:41.897",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649305,1751675441907,-698.29,0.00021142,2,"2025-07-05T00:30:41.907",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649306,1751675441916,-698.29,0.00021147,2,"2025-07-05T00:30:41.916",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649307,1751675441925,-10690.28152555,0.00021148,2,"2025-07-05T00:30:41.925",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649308,1751675441935,-698.29,0.00021153,2,"2025-07-05T00:30:41.935",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649309,1751675441945,-698.29,0.00021158,2,"2025-07-05T00:30:41.945",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649310,1751675441954,-698.29,0.00021164,2,"2025-07-05T00:30:41.954",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649311,1751675441964,-698.29,0.00021169,2,"2025-07-05T00:30:41.964",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649312,1751675441973,-698.29,0.00021175,2,"2025-07-05T00:30:41.973",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649313,1751675441983,-698.29,0.0002118,2,"2025-07-05T00:30:41.983",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649314,1751675441992,-698.29,0.00021186,2,"2025-07-05T00:30:41.992",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649315,1751675442001,-698.29,0.00021192,2,"2025-07-05T00:30:42.001",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649316,1751675442010,-698.29,0.00021197,2,"2025-07-05T00:30:42.010",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649317,1751675442019,-8706.97341968,0.00021203,2,"2025-07-05T00:30:42.019",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649318,1751675442028,-698.29,0.00021203,2,"2025-07-05T00:30:42.028",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649319,1751675442037,-698.29,0.00021208,2,"2025-07-05T00:30:42.037",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649320,1751675442047,-168.29,0.00021238,2,"2025-07-05T00:30:42.047",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649321,1751675442056,-1794.11,0.000213,2,"2025-07-05T00:30:42.056",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649322,1751675442067,-1794.11,0.000213,2,"2025-07-05T00:30:42.067",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649323,1751675442076,-897.06,0.000213,2,"2025-07-05T00:30:42.076",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649324,1751675442086,-897.06,0.000213,2,"2025-07-05T00:30:42.086",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649325,1751675442096,-159.29,0.000213,2,"2025-07-05T00:30:42.096",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649326,1751675442110,-418.84,0.00021375,7,"2025-07-05T00:30:42.110",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649327,1751675442120,-500.0,0.00021375,7,"2025-07-05T00:30:42.120",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649328,1751675442129,-500.0,0.00021375,7,"2025-07-05T00:30:42.129",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649329,1751675442138,-500.0,0.00021375,7,"2025-07-05T00:30:42.138",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649330,1751675442147,-500.0,0.00021375,7,"2025-07-05T00:30:42.147",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649331,1751675442156,-500.0,0.00021375,7,"2025-07-05T00:30:42.156",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649332,1751675442166,-500.0,0.00021375,7,"2025-07-05T00:30:42.166",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649333,1751675442174,-500.0,0.00021375,7,"2025-07-05T00:30:42.174",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649334,1751675442184,-500.0,0.00021375,7,"2025-07-05T00:30:42.184",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649335,1751675442193,-500.0,0.00021375,7,"2025-07-05T00:30:42.193",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649336,1751675442202,-500.0,0.00021375,7,"2025-07-05T00:30:42.202",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649337,1751675442211,-500.0,0.00021375,7,"2025-07-05T00:30:42.211",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649338,1751675442220,-500.0,0.00021375,7,"2025-07-05T00:30:42.220",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649339,1751675442232,-500.0,0.00021375,7,"2025-07-05T00:30:42.232",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649340,1751675442241,-500.0,0.00021375,7,"2025-07-05T00:30:42.241",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649341,1751675442252,-500.0,0.00021375,7,"2025-07-05T00:30:42.252",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649342,1751675442260,-500.0,0.00021375,7,"2025-07-05T00:30:42.260",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649343,1751675442269,-169.03,0.00021375,7,"2025-07-05T00:30:42.269",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649344,1751675442278,-500.0,0.00021375,7,"2025-07-05T00:30:42.278",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649345,1751675442288,-1794.11,0.000214,2,"2025-07-05T00:30:42.288",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649346,1751675442297,-1794.11,0.000214,2,"2025-07-05T00:30:42.297",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649347,1751675442306,-897.06,0.000214,2,"2025-07-05T00:30:42.306",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649348,1751675442315,-897.06,0.000214,2,"2025-07-05T00:30:42.315",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649349,1751675442324,-9003.27646546,0.00021402,2,"2025-07-05T00:30:42.324",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649350,1751675442334,-1418.0,0.00021405,2,"2025-07-05T00:30:42.334",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649351,1751675442343,-1418.0,0.00021463,2,"2025-07-05T00:30:42.343",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649352,1751675442352,-1794.11,0.000215,2,"2025-07-05T00:30:42.352",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649353,1751675442362,-897.06,0.000215,2,"2025-07-05T00:30:42.362",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649354,1751675442371,-2389.5595912,0.00021521,5,"2025-07-05T00:30:42.371",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649355,1751675442380,-6869.77104924,0.00021534,2,"2025-07-05T00:30:42.380",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649356,1751675442390,-500.0,0.00021568,2,"2025-07-05T00:30:42.390",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649357,1751675442399,-1500.0,0.00021568,2,"2025-07-05T00:30:42.399",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649358,1751675442409,-516.0,0.00021575,5,"2025-07-05T00:30:42.409",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649359,1751675442418,-300.0,0.00021584,2,"2025-07-05T00:30:42.418",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649360,1751675442428,-190.16852519,0.000217,2,"2025-07-05T00:30:42.428",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649361,1751675442437,-190.16852511,0.000217,2,"2025-07-05T00:30:42.437",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649362,1751675442447,-190.16852511,0.000217,2,"2025-07-05T00:30:42.447",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649363,1751675442456,-190.16852511,0.000217,2,"2025-07-05T00:30:42.456",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649364,1751675442466,-190.16852511,0.000217,2,"2025-07-05T00:30:42.466",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649365,1751675442475,-190.16852511,0.000217,2,"2025-07-05T00:30:42.475",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649366,1751675442484,-190.16852511,0.000217,2,"2025-07-05T00:30:42.484",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649367,1751675442493,-190.16852511,0.000217,2,"2025-07-05T00:30:42.493",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649368,1751675442503,-190.16852511,0.000217,2,"2025-07-05T00:30:42.503",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649369,1751675442512,-190.16852511,0.000217,2,"2025-07-05T00:30:42.512",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649370,1751675442522,-190.16852511,0.000217,2,"2025-07-05T00:30:42.522",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649371,1751675442531,-190.16852511,0.000217,2,"2025-07-05T00:30:42.531",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649378,1751675442747,-1418.0,0.00021748,2,"2025-07-05T00:30:42.747",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649379,1751675442757,-190.16852511,0.00021795,2,"2025-07-05T00:30:42.757",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649380,1751675442766,-693.3919763,0.00021857,2,"2025-07-05T00:30:42.766",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649381,1751675442775,-215.0738,0.00021857,2,"2025-07-05T00:30:42.775",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649382,1751675442786,-311.1,0.00021857,2,"2025-07-05T00:30:42.786",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649383,1751675442796,-160.0,0.00021857,2,"2025-07-05T00:30:42.796",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649384,1751675442805,-2009.63282,0.0002186,2,"2025-07-05T00:30:42.805",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649385,1751675442816,-9003.27646546,0.00021882,2,"2025-07-05T00:30:42.816",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649387,1751675442826,-168.0,0.00021892,2,"2025-07-05T00:30:42.826",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649389,1751675442837,-1000.0,0.000219,7,"2025-07-05T00:30:42.837",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649390,1751675442848,-190.16852511,0.00021907,2,"2025-07-05T00:30:42.848",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649391,1751675442858,-1681.0,0.0002191,2,"2025-07-05T00:30:42.858",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649392,1751675442867,-887.0,0.0002191,2,"2025-07-05T00:30:42.867",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649393,1751675442878,-1163.0,0.0002191,2,"2025-07-05T00:30:42.878",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649394,1751675442889,-949.0,0.0002191,2,"2025-07-05T00:30:42.889",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649395,1751675442899,-3342.0,0.0002191,2,"2025-07-05T00:30:42.899",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649396,1751675442910,-156.0,0.0002191,2,"2025-07-05T00:30:42.910",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649397,1751675442920,-754.0,0.0002191,2,"2025-07-05T00:30:42.920",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649398,1751675442930,-5000.0,0.00021918,2,"2025-07-05T00:30:42.930",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649399,1751675442940,-1934.002,0.0002192,2,"2025-07-05T00:30:42.940",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649400,1751675442949,-372.0,0.0002192,2,"2025-07-05T00:30:42.949",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649401,1751675442959,-627.002624,0.00021927,4,"2025-07-05T00:30:42.959",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649402,1751675442968,-150.0,0.0002193,2,"2025-07-05T00:30:42.968",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649403,1751675442978,-6869.77104924,0.00021994,2,"2025-07-05T00:30:42.978",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649404,1751675442987,-500.0,0.00022,7,"2025-07-05T00:30:42.987",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649405,1751675442997,-3001.57,0.00022,2,"2025-07-05T00:30:42.997",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649406,1751675443006,-190.16852511,0.0002202,2,"2025-07-05T00:30:43.006",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649407,1751675443015,-500.0,0.00022042,2,"2025-07-05T00:30:43.015",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649408,1751675443024,-2342.9318,0.00022042,2,"2025-07-05T00:30:43.024",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649409,1751675443033,-200.0,0.00022051,2,"2025-07-05T00:30:43.033",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649410,1751675443043,-350.0,0.00022061,2,"2025-07-05T00:30:43.043",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649411,1751675443052,-581.61293,0.00022069,7,"2025-07-05T00:30:43.052",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649412,1751675443061,-581.61293,0.00022069,7,"2025-07-05T00:30:43.061",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649413,1751675443070,-210.26882792,0.00022069,7,"2025-07-05T00:30:43.070",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649414,1751675443079,-926.0,0.00022079,2,"2025-07-05T00:30:43.079",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649415,1751675443088,-259.56365994,0.00022083,2,"2025-07-05T00:30:43.088",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649416,1751675443098,-151.0,0.00022083,2,"2025-07-05T00:30:43.098",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649417,1751675443107,-150.0,0.00022111,2,"2025-07-05T00:30:43.107",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649418,1751675443116,-150.0,0.00022112,2,"2025-07-05T00:30:43.116",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649419,1751675443125,-600.0,0.00022115,2,"2025-07-05T00:30:43.125",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649420,1751675443134,-600.0,0.00022115,2,"2025-07-05T00:30:43.134",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649421,1751675443144,-600.0,0.00022115,2,"2025-07-05T00:30:43.144",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649422,1751675443153,-600.0,0.00022115,2,"2025-07-05T00:30:43.153",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649423,1751675443162,-600.0,0.00022115,2,"2025-07-05T00:30:43.162",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649424,1751675443171,-2000.0,0.00022116,2,"2025-07-05T00:30:43.171",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649425,1751675443180,-150.0,0.00022122,2,"2025-07-05T00:30:43.180",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649426,1751675443190,-605.60263988,0.00022123,2,"2025-07-05T00:30:43.190",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649427,1751675443199,-150.0,0.00022125,2,"2025-07-05T00:30:43.199",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649428,1751675443208,-150.0,0.00022126,2,"2025-07-05T00:30:43.208",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649430,1751675443217,-185.66583501,0.00022126,2,"2025-07-05T00:30:43.217",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649432,1751675443227,-5000.0,0.00022126,2,"2025-07-05T00:30:43.227",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649433,1751675443236,-13056.9520783,0.0002213,2,"2025-07-05T00:30:43.236",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649434,1751675443245,-300.0,0.00022132,2,"2025-07-05T00:30:43.245",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649435,1751675443255,-190.16852511,0.00022132,2,"2025-07-05T00:30:43.255",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649436,1751675443264,-150.0,0.00022135,2,"2025-07-05T00:30:43.264",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649437,1751675443273,-150.0,0.00022138,2,"2025-07-05T00:30:43.273",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649438,1751675443283,-150.0,0.00022138,2,"2025-07-05T00:30:43.283",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649439,1751675443292,-150.0,0.0002214,2,"2025-07-05T00:30:43.292",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649440,1751675443301,-2389.5595912,0.00022141,6,"2025-07-05T00:30:43.301",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649441,1751675443310,-150.0,0.00022149,2,"2025-07-05T00:30:43.310",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649442,1751675443320,-150.0,0.0002216,2,"2025-07-05T00:30:43.320",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649443,1751675443329,-1000.0,0.00022163,2,"2025-07-05T00:30:43.329",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649444,1751675443338,-150.0,0.00022167,2,"2025-07-05T00:30:43.338",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649445,1751675443348,-150.0,0.00022168,2,"2025-07-05T00:30:43.348",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649446,1751675443358,-150.0,0.00022172,2,"2025-07-05T00:30:43.358",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649447,1751675443367,-150.0,0.00022175,2,"2025-07-05T00:30:43.367",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649448,1751675443376,-150.0,0.00022175,2,"2025-07-05T00:30:43.376",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649449,1751675443386,-150.0,0.00022178,2,"2025-07-05T00:30:43.386",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649450,1751675443395,-1000.0,0.0002218,2,"2025-07-05T00:30:43.395",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649451,1751675443405,-150.0,0.00022183,2,"2025-07-05T00:30:43.405",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649452,1751675443414,-150.0,0.00022187,2,"2025-07-05T00:30:43.414",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649453,1751675443423,-150.0,0.0002219,2,"2025-07-05T00:30:43.423",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649454,1751675443433,-150.0,0.0002219,2,"2025-07-05T00:30:43.433",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649455,1751675443442,-441.0,0.00022192,7,"2025-07-05T00:30:43.442",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649456,1751675443452,-150.0,0.00022192,2,"2025-07-05T00:30:43.452",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649457,1751675443461,-150.0,0.00022196,2,"2025-07-05T00:30:43.461",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649458,1751675443471,-150.0,0.00022199,2,"2025-07-05T00:30:43.471",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649459,1751675443480,-150.0,0.00022199,2,"2025-07-05T00:30:43.480",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649461,1751675443490,-150.0,0.000222,2,"2025-07-05T00:30:43.490",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649463,1751675443499,-1000.0,0.00022201,2,"2025-07-05T00:30:43.499",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649465,1751675443508,-150.0,0.00022204,2,"2025-07-05T00:30:43.508",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649467,1751675443518,-150.0,0.00022205,2,"2025-07-05T00:30:43.518",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649469,1751675443528,-150.0,0.00022208,2,"2025-07-05T00:30:43.528",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649470,1751675443537,-150.0,0.00022214,2,"2025-07-05T00:30:43.537",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649471,1751675443547,-150.0,0.00022216,2,"2025-07-05T00:30:43.547",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649472,1751675443556,-150.0,0.00022217,2,"2025-07-05T00:30:43.556",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649473,1751675443565,-150.0,0.00022219,2,"2025-07-05T00:30:43.565",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649474,1751675443575,-150.0,0.00022219,2,"2025-07-05T00:30:43.575",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649475,1751675443588,-150.0,0.00022222,2,"2025-07-05T00:30:43.588",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649476,1751675443598,-150.0,0.00022224,2,"2025-07-05T00:30:43.598",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649477,1751675443607,-300.0,0.00022225,2,"2025-07-05T00:30:43.607",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649478,1751675443617,-500.0,0.00022226,2,"2025-07-05T00:30:43.617",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649479,1751675443626,-500.0,0.00022226,2,"2025-07-05T00:30:43.626",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649480,1751675443636,-500.0,0.00022226,2,"2025-07-05T00:30:43.636",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649481,1751675443644,-500.0,0.00022226,2,"2025-07-05T00:30:43.644",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649482,1751675443654,-500.0,0.00022226,2,"2025-07-05T00:30:43.654",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649483,1751675443665,-500.0,0.00022226,2,"2025-07-05T00:30:43.665",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649484,1751675443674,-500.0,0.00022226,2,"2025-07-05T00:30:43.674",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649485,1751675443683,-500.0,0.00022226,2,"2025-07-05T00:30:43.683",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649486,1751675443693,-500.0,0.00022226,2,"2025-07-05T00:30:43.693",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649487,1751675443702,-500.0,0.00022226,2,"2025-07-05T00:30:43.702",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649488,1751675443712,-500.0,0.00022226,2,"2025-07-05T00:30:43.712",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649489,1751675443721,-500.0,0.00022226,2,"2025-07-05T00:30:43.721",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649490,1751675443730,-500.0,0.00022226,2,"2025-07-05T00:30:43.730",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649491,1751675443740,-500.0,0.00022226,2,"2025-07-05T00:30:43.740",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649492,1751675443749,-500.0,0.00022226,2,"2025-07-05T00:30:43.749",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649493,1751675443759,-500.0,0.00022226,2,"2025-07-05T00:30:43.759",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649494,1751675443768,-500.0,0.00022226,2,"2025-07-05T00:30:43.768",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649495,1751675443778,-500.0,0.00022226,2,"2025-07-05T00:30:43.778",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649496,1751675443787,-500.0,0.00022226,2,"2025-07-05T00:30:43.787",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649497,1751675443796,-500.0,0.00022226,2,"2025-07-05T00:30:43.796",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649498,1751675443807,-500.0,0.00022226,2,"2025-07-05T00:30:43.807",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649499,1751675443816,-500.0,0.00022226,2,"2025-07-05T00:30:43.816",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649500,1751675443826,-500.0,0.00022226,2,"2025-07-05T00:30:43.826",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649501,1751675443835,-500.0,0.00022226,2,"2025-07-05T00:30:43.835",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649502,1751675443844,-500.0,0.00022226,2,"2025-07-05T00:30:43.844",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649503,1751675443854,-500.0,0.00022226,2,"2025-07-05T00:30:43.854",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649504,1751675443863,-500.0,0.00022226,2,"2025-07-05T00:30:43.863",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649505,1751675443873,-500.0,0.00022226,2,"2025-07-05T00:30:43.873",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649506,1751675443883,-500.0,0.00022226,2,"2025-07-05T00:30:43.883",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649507,1751675443893,-500.0,0.00022226,2,"2025-07-05T00:30:43.893",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649508,1751675443902,-500.0,0.00022226,2,"2025-07-05T00:30:43.902",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649509,1751675443911,-500.0,0.00022226,2,"2025-07-05T00:30:43.911",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649510,1751675443921,-500.0,0.00022226,2,"2025-07-05T00:30:43.921",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649511,1751675443931,-500.0,0.00022226,2,"2025-07-05T00:30:43.931",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649512,1751675443940,-500.0,0.00022226,2,"2025-07-05T00:30:43.940",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649513,1751675443950,-500.0,0.00022226,2,"2025-07-05T00:30:43.950",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649514,1751675443959,-500.0,0.00022226,2,"2025-07-05T00:30:43.959",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649515,1751675443968,-500.0,0.00022226,2,"2025-07-05T00:30:43.968",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649516,1751675443977,-500.0,0.00022226,2,"2025-07-05T00:30:43.977",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649517,1751675443986,-500.0,0.00022226,2,"2025-07-05T00:30:43.986",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649518,1751675443995,-500.0,0.00022226,2,"2025-07-05T00:30:43.995",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649519,1751675444004,-500.0,0.00022226,2,"2025-07-05T00:30:44.004",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649520,1751675444013,-500.0,0.00022226,2,"2025-07-05T00:30:44.013",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649521,1751675444022,-500.0,0.00022226,2,"2025-07-05T00:30:44.022",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649522,1751675444031,-500.0,0.00022226,2,"2025-07-05T00:30:44.031",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649523,1751675444040,-500.0,0.00022226,2,"2025-07-05T00:30:44.040",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649524,1751675444049,-500.0,0.00022226,2,"2025-07-05T00:30:44.049",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649525,1751675444059,-500.0,0.00022226,2,"2025-07-05T00:30:44.059",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649526,1751675444068,-500.0,0.00022226,2,"2025-07-05T00:30:44.068",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649527,1751675444078,-500.0,0.00022226,2,"2025-07-05T00:30:44.078",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649528,1751675444087,-500.0,0.00022226,2,"2025-07-05T00:30:44.087",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649529,1751675444096,-500.0,0.00022226,2,"2025-07-05T00:30:44.096",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649530,1751675444105,-500.0,0.00022226,2,"2025-07-05T00:30:44.105",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649531,1751675444115,-500.0,0.00022226,2,"2025-07-05T00:30:44.115",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649532,1751675444124,-500.0,0.00022226,2,"2025-07-05T00:30:44.124",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649533,1751675444135,-500.0,0.00022226,2,"2025-07-05T00:30:44.135",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649534,1751675444144,-500.0,0.00022226,2,"2025-07-05T00:30:44.144",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649535,1751675444154,-500.0,0.00022226,2,"2025-07-05T00:30:44.154",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649536,1751675444164,-500.0,0.00022226,2,"2025-07-05T00:30:44.164",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649537,1751675444174,-500.0,0.00022226,2,"2025-07-05T00:30:44.174",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649538,1751675444184,-500.0,0.00022226,2,"2025-07-05T00:30:44.184",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649539,1751675444193,-500.0,0.00022226,2,"2025-07-05T00:30:44.193",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649540,1751675444202,-500.0,0.00022226,2,"2025-07-05T00:30:44.202",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649541,1751675444211,-500.0,0.00022226,2,"2025-07-05T00:30:44.211",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649542,1751675444221,-500.0,0.00022226,2,"2025-07-05T00:30:44.221",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649543,1751675444230,-500.0,0.00022226,2,"2025-07-05T00:30:44.230",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649544,1751675444239,-500.0,0.00022226,2,"2025-07-05T00:30:44.239",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649545,1751675444249,-500.0,0.00022226,2,"2025-07-05T00:30:44.249",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649546,1751675444259,-500.0,0.00022226,2,"2025-07-05T00:30:44.259",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649547,1751675444268,-500.0,0.00022226,2,"2025-07-05T00:30:44.268",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649548,1751675444278,-500.0,0.00022226,2,"2025-07-05T00:30:44.278",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649549,1751675444287,-500.0,0.00022226,2,"2025-07-05T00:30:44.287",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649550,1751675444296,-500.0,0.00022226,2,"2025-07-05T00:30:44.296",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649551,1751675444306,-500.0,0.00022226,2,"2025-07-05T00:30:44.306",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649552,1751675444315,-500.0,0.00022226,2,"2025-07-05T00:30:44.315",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649553,1751675444325,-500.0,0.00022226,2,"2025-07-05T00:30:44.325",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649554,1751675444334,-500.0,0.00022226,2,"2025-07-05T00:30:44.334",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649555,1751675444344,-500.0,0.00022226,2,"2025-07-05T00:30:44.344",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649556,1751675444353,-500.0,0.00022226,2,"2025-07-05T00:30:44.353",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649557,1751675444364,-500.0,0.00022226,2,"2025-07-05T00:30:44.364",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649558,1751675444375,-500.0,0.00022226,2,"2025-07-05T00:30:44.375",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649559,1751675444385,-500.0,0.00022226,2,"2025-07-05T00:30:44.385",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649560,1751675444394,-500.0,0.00022226,2,"2025-07-05T00:30:44.394",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649561,1751675444404,-500.0,0.00022226,2,"2025-07-05T00:30:44.404",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649562,1751675444413,-500.0,0.00022226,2,"2025-07-05T00:30:44.413",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649563,1751675444423,-500.0,0.00022226,2,"2025-07-05T00:30:44.423",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649564,1751675444433,-500.0,0.00022226,2,"2025-07-05T00:30:44.433",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649565,1751675444442,-500.0,0.00022226,2,"2025-07-05T00:30:44.442",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649566,1751675444452,-500.0,0.00022226,2,"2025-07-05T00:30:44.452",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649567,1751675444461,-500.0,0.00022226,2,"2025-07-05T00:30:44.461",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649568,1751675444471,-500.0,0.00022226,2,"2025-07-05T00:30:44.471",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649569,1751675444481,-500.0,0.00022226,2,"2025-07-05T00:30:44.481",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649570,1751675444491,-500.0,0.00022226,2,"2025-07-05T00:30:44.491",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649571,1751675444500,-500.0,0.00022226,2,"2025-07-05T00:30:44.500",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649572,1751675444510,-500.0,0.00022226,2,"2025-07-05T00:30:44.510",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649573,1751675444519,-500.0,0.00022226,2,"2025-07-05T00:30:44.519",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649574,1751675444529,-500.0,0.00022226,2,"2025-07-05T00:30:44.529",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649575,1751675444539,-500.0,0.00022226,2,"2025-07-05T00:30:44.539",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649576,1751675444549,-500.0,0.00022226,2,"2025-07-05T00:30:44.549",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649577,1751675444558,-500.0,0.00022226,2,"2025-07-05T00:30:44.558",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649578,1751675444567,-500.0,0.00022226,2,"2025-07-05T00:30:44.567",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649579,1751675444576,-500.0,0.00022226,2,"2025-07-05T00:30:44.576",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649580,1751675444589,-500.0,0.00022226,2,"2025-07-05T00:30:44.589",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649581,1751675444596,-500.0,0.00022226,2,"2025-07-05T00:30:44.596",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649582,1751675444604,-500.0,0.00022226,2,"2025-07-05T00:30:44.604",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649583,1751675444611,-500.0,0.00022226,2,"2025-07-05T00:30:44.611",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649584,1751675444621,-500.0,0.00022226,2,"2025-07-05T00:30:44.621",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649585,1751675444631,-500.0,0.00022226,2,"2025-07-05T00:30:44.631",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649586,1751675444640,-500.0,0.00022226,2,"2025-07-05T00:30:44.640",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649587,1751675444651,-500.0,0.00022226,2,"2025-07-05T00:30:44.651",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649588,1751675444660,-500.0,0.00022226,2,"2025-07-05T00:30:44.660",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649589,1751675444671,-500.0,0.00022226,2,"2025-07-05T00:30:44.671",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649590,1751675444680,-500.0,0.00022226,2,"2025-07-05T00:30:44.680",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649591,1751675444690,-500.0,0.00022226,2,"2025-07-05T00:30:44.690",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649592,1751675444699,-500.0,0.00022226,2,"2025-07-05T00:30:44.699",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649593,1751675444708,-500.0,0.00022226,2,"2025-07-05T00:30:44.708",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649594,1751675444718,-500.0,0.00022226,2,"2025-07-05T00:30:44.718",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649595,1751675444727,-500.0,0.00022226,2,"2025-07-05T00:30:44.727",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649596,1751675444737,-500.0,0.00022226,2,"2025-07-05T00:30:44.737",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649597,1751675444747,-500.0,0.00022226,2,"2025-07-05T00:30:44.747",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649598,1751675444756,-500.0,0.00022226,2,"2025-07-05T00:30:44.756",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649599,1751675444766,-500.0,0.00022226,2,"2025-07-05T00:30:44.766",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649600,1751675444775,-500.0,0.00022226,2,"2025-07-05T00:30:44.775",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649601,1751675444785,-500.0,0.00022226,2,"2025-07-05T00:30:44.785",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649602,1751675444794,-500.0,0.00022226,2,"2025-07-05T00:30:44.794",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649603,1751675444803,-500.0,0.00022226,2,"2025-07-05T00:30:44.803",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649604,1751675444813,-500.0,0.00022226,2,"2025-07-05T00:30:44.813",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649605,1751675444822,-500.0,0.00022226,2,"2025-07-05T00:30:44.822",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649606,1751675444831,-500.0,0.00022226,2,"2025-07-05T00:30:44.831",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649607,1751675444841,-500.0,0.00022226,2,"2025-07-05T00:30:44.841",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649608,1751675444851,-500.0,0.00022226,2,"2025-07-05T00:30:44.851",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649609,1751675444861,-500.0,0.00022226,2,"2025-07-05T00:30:44.861",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649610,1751675444870,-500.0,0.00022226,2,"2025-07-05T00:30:44.870",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649611,1751675444880,-500.0,0.00022226,2,"2025-07-05T00:30:44.880",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649612,1751675444889,-500.0,0.00022226,2,"2025-07-05T00:30:44.889",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649613,1751675444898,-500.0,0.00022226,2,"2025-07-05T00:30:44.898",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649614,1751675444909,-500.0,0.00022226,2,"2025-07-05T00:30:44.909",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649615,1751675444918,-500.0,0.00022226,2,"2025-07-05T00:30:44.918",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649616,1751675444928,-500.0,0.00022226,2,"2025-07-05T00:30:44.928",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649617,1751675444937,-500.0,0.00022226,2,"2025-07-05T00:30:44.937",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649618,1751675444946,-500.0,0.00022226,2,"2025-07-05T00:30:44.946",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649619,1751675444955,-500.0,0.00022226,2,"2025-07-05T00:30:44.955",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649620,1751675444965,-500.0,0.00022226,2,"2025-07-05T00:30:44.965",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649621,1751675444975,-500.0,0.00022226,2,"2025-07-05T00:30:44.975",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649622,1751675444984,-500.0,0.00022226,2,"2025-07-05T00:30:44.984",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649623,1751675444993,-500.0,0.00022226,2,"2025-07-05T00:30:44.993",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649624,1751675445002,-500.0,0.00022226,2,"2025-07-05T00:30:45.002",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649625,1751675445011,-500.0,0.00022226,2,"2025-07-05T00:30:45.011",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649626,1751675445022,-500.0,0.00022226,2,"2025-07-05T00:30:45.022",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649627,1751675445031,-500.0,0.00022226,2,"2025-07-05T00:30:45.031",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649628,1751675445044,-500.0,0.00022226,2,"2025-07-05T00:30:45.044",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649629,1751675445053,-500.0,0.00022226,2,"2025-07-05T00:30:45.053",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649630,1751675445064,-500.0,0.00022226,2,"2025-07-05T00:30:45.064",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649631,1751675445074,-500.0,0.00022226,2,"2025-07-05T00:30:45.074",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649632,1751675445084,-500.0,0.00022226,2,"2025-07-05T00:30:45.084",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649633,1751675445094,-500.0,0.00022226,2,"2025-07-05T00:30:45.094",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649634,1751675445106,-500.0,0.00022226,2,"2025-07-05T00:30:45.106",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649635,1751675445116,-500.0,0.00022226,2,"2025-07-05T00:30:45.116",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649636,1751675445130,-500.0,0.00022226,2,"2025-07-05T00:30:45.130",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649637,1751675445142,-500.0,0.00022226,2,"2025-07-05T00:30:45.142",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649638,1751675445154,-500.0,0.00022226,2,"2025-07-05T00:30:45.154",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649639,1751675445165,-500.0,0.00022226,2,"2025-07-05T00:30:45.165",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649640,1751675445175,-500.0,0.00022226,2,"2025-07-05T00:30:45.175",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649641,1751675445184,-500.0,0.00022226,2,"2025-07-05T00:30:45.184",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649642,1751675445194,-500.0,0.00022226,2,"2025-07-05T00:30:45.194",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649643,1751675445203,-500.0,0.00022226,2,"2025-07-05T00:30:45.203",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649644,1751675445213,-500.0,0.00022226,2,"2025-07-05T00:30:45.213",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649645,1751675445222,-500.0,0.00022226,2,"2025-07-05T00:30:45.222",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649646,1751675445232,-500.0,0.00022226,2,"2025-07-05T00:30:45.232",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649647,1751675445241,-500.0,0.00022226,2,"2025-07-05T00:30:45.241",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649648,1751675445251,-500.0,0.00022226,2,"2025-07-05T00:30:45.251",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649649,1751675445261,-500.0,0.00022226,2,"2025-07-05T00:30:45.261",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649650,1751675445271,-500.0,0.00022226,2,"2025-07-05T00:30:45.271",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649651,1751675445280,-500.0,0.00022226,2,"2025-07-05T00:30:45.280",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649652,1751675445289,-500.0,0.00022226,2,"2025-07-05T00:30:45.289",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649653,1751675445299,-500.0,0.00022226,2,"2025-07-05T00:30:45.299",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649654,1751675445308,-500.0,0.00022226,2,"2025-07-05T00:30:45.308",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649655,1751675445318,-500.0,0.00022226,2,"2025-07-05T00:30:45.318",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649656,1751675445327,-500.0,0.00022226,2,"2025-07-05T00:30:45.327",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649657,1751675445337,-500.0,0.00022226,2,"2025-07-05T00:30:45.337",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649658,1751675445346,-500.0,0.00022226,2,"2025-07-05T00:30:45.346",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649659,1751675445356,-500.0,0.00022226,2,"2025-07-05T00:30:45.356",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649660,1751675445365,-500.0,0.00022226,2,"2025-07-05T00:30:45.365",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649661,1751675445375,-500.0,0.00022226,2,"2025-07-05T00:30:45.375",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649662,1751675445385,-500.0,0.00022226,2,"2025-07-05T00:30:45.385",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649663,1751675445394,-500.0,0.00022226,2,"2025-07-05T00:30:45.394",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649664,1751675445403,-500.0,0.00022226,2,"2025-07-05T00:30:45.403",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649665,1751675445413,-500.0,0.00022226,2,"2025-07-05T00:30:45.413",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649666,1751675445423,-500.0,0.00022226,2,"2025-07-05T00:30:45.423",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649667,1751675445432,-500.0,0.00022226,2,"2025-07-05T00:30:45.432",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649668,1751675445442,-500.0,0.00022226,2,"2025-07-05T00:30:45.442",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649669,1751675445451,-500.0,0.00022226,2,"2025-07-05T00:30:45.451",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649670,1751675445461,-500.0,0.00022226,2,"2025-07-05T00:30:45.461",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649671,1751675445470,-500.0,0.00022226,2,"2025-07-05T00:30:45.470",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649672,1751675445479,-500.0,0.00022226,2,"2025-07-05T00:30:45.479",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649673,1751675445488,-500.0,0.00022226,2,"2025-07-05T00:30:45.488",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649674,1751675445497,-500.0,0.00022226,2,"2025-07-05T00:30:45.497",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649675,1751675445507,-150.0,0.00022226,2,"2025-07-05T00:30:45.507",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649676,1751675445516,-150.0,0.00022226,2,"2025-07-05T00:30:45.516",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649677,1751675445526,-500.0,0.00022227,8,"2025-07-05T00:30:45.526",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649678,1751675445536,-500.0,0.00022227,8,"2025-07-05T00:30:45.536",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649679,1751675445545,-500.0,0.00022227,8,"2025-07-05T00:30:45.545",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649680,1751675445554,-500.0,0.00022227,8,"2025-07-05T00:30:45.554",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649681,1751675445563,-500.0,0.00022227,8,"2025-07-05T00:30:45.563",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649682,1751675445572,-500.0,0.00022227,8,"2025-07-05T00:30:45.572",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649683,1751675445583,-500.0,0.00022227,8,"2025-07-05T00:30:45.583",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649684,1751675445593,-500.0,0.00022227,8,"2025-07-05T00:30:45.593",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649685,1751675445605,-500.0,0.00022227,8,"2025-07-05T00:30:45.605",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649686,1751675445616,-500.0,0.00022227,8,"2025-07-05T00:30:45.616",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649687,1751675445625,-150.0,0.00022231,2,"2025-07-05T00:30:45.625",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649688,1751675445635,-190.16852511,0.00022245,2,"2025-07-05T00:30:45.635",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649689,1751675445645,-1005.0,0.00022246,2,"2025-07-05T00:30:45.645",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649690,1751675445655,-1000.0,0.00022246,2,"2025-07-05T00:30:45.655",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649691,1751675445665,-150.0,0.00022246,2,"2025-07-05T00:30:45.665",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649692,1751675445676,-150.0,0.00022247,2,"2025-07-05T00:30:45.676",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649694,1751675445686,-150.0,0.00022247,2,"2025-07-05T00:30:45.686",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649696,1751675445695,-150.0,0.00022249,2,"2025-07-05T00:30:45.695",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649697,1751675445704,-300.0,0.00022254,2,"2025-07-05T00:30:45.704",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649698,1751675445949,-150.0,0.00022255,2,"2025-07-05T00:30:45.949",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649699,1751675445959,-150.0,0.00022257,2,"2025-07-05T00:30:45.959",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649700,1751675445968,-150.0,0.00022257,2,"2025-07-05T00:30:45.968",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649701,1751675445977,-150.0,0.0002226,2,"2025-07-05T00:30:45.977",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649702,1751675445987,-150.0,0.00022261,2,"2025-07-05T00:30:45.987",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649703,1751675445996,-150.0,0.00022261,2,"2025-07-05T00:30:45.996",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649704,1751675446005,-666.0,0.00022261,2,"2025-07-05T00:30:46.005",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649705,1751675446015,-168.0,0.00022262,2,"2025-07-05T00:30:46.015",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649706,1751675446024,-176.68398,0.00022262,7,"2025-07-05T00:30:46.024",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649707,1751675446034,-151.0,0.00022262,7,"2025-07-05T00:30:46.034",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649708,1751675446043,-151.0,0.00022262,7,"2025-07-05T00:30:46.043",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649709,1751675446052,-151.0,0.00022262,7,"2025-07-05T00:30:46.052",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649710,1751675446061,-151.0,0.00022262,7,"2025-07-05T00:30:46.061",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649711,1751675446071,-151.0,0.00022262,7,"2025-07-05T00:30:46.071",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649712,1751675446081,-151.0,0.00022263,7,"2025-07-05T00:30:46.081",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649713,1751675446091,-151.0,0.00022263,7,"2025-07-05T00:30:46.091",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649714,1751675446100,-151.0,0.00022263,7,"2025-07-05T00:30:46.100",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649715,1751675446110,-151.0,0.00022263,7,"2025-07-05T00:30:46.110",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649716,1751675446120,-151.0,0.00022263,7,"2025-07-05T00:30:46.120",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649717,1751675446129,-151.0,0.00022263,7,"2025-07-05T00:30:46.129",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649718,1751675446139,-151.0,0.00022263,7,"2025-07-05T00:30:46.139",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649719,1751675446148,-155.356047,0.00022263,7,"2025-07-05T00:30:46.148",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649720,1751675446158,-151.0,0.00022263,7,"2025-07-05T00:30:46.158",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649721,1751675446167,-176.709846,0.00022263,7,"2025-07-05T00:30:46.167",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649722,1751675446177,-176.709846,0.00022263,7,"2025-07-05T00:30:46.177",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649723,1751675446186,-150.0,0.00022263,2,"2025-07-05T00:30:46.186",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649724,1751675446196,-500.0,0.00022263,2,"2025-07-05T00:30:46.196",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649725,1751675446205,-500.0,0.00022263,2,"2025-07-05T00:30:46.205",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649726,1751675446215,-500.0,0.00022263,2,"2025-07-05T00:30:46.215",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649727,1751675446224,-500.0,0.00022263,2,"2025-07-05T00:30:46.224",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649728,1751675446233,-500.0,0.00022263,2,"2025-07-05T00:30:46.233",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649729,1751675446242,-500.0,0.00022263,2,"2025-07-05T00:30:46.242",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649730,1751675446252,-500.0,0.00022263,2,"2025-07-05T00:30:46.252",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649731,1751675446261,-500.0,0.00022263,2,"2025-07-05T00:30:46.261",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649732,1751675446270,-500.0,0.00022263,2,"2025-07-05T00:30:46.270",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649733,1751675446279,-500.0,0.00022263,2,"2025-07-05T00:30:46.279",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649735,1751675446288,-500.0,0.00022263,2,"2025-07-05T00:30:46.288",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649737,1751675446298,-500.0,0.00022263,2,"2025-07-05T00:30:46.298",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649739,1751675446308,-500.0,0.00022263,2,"2025-07-05T00:30:46.308",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649741,1751675446317,-500.0,0.00022263,2,"2025-07-05T00:30:46.317",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649743,1751675446327,-500.0,0.00022263,2,"2025-07-05T00:30:46.327",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649745,1751675446336,-500.0,0.00022263,2,"2025-07-05T00:30:46.336",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649748,1751675446346,-500.0,0.00022263,2,"2025-07-05T00:30:46.346",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649750,1751675446356,-500.0,0.00022263,2,"2025-07-05T00:30:46.356",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649752,1751675446365,-500.0,0.00022263,2,"2025-07-05T00:30:46.365",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649754,1751675446375,-500.0,0.00022263,2,"2025-07-05T00:30:46.375",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649756,1751675446384,-500.0,0.00022263,2,"2025-07-05T00:30:46.384",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649758,1751675446394,-500.0,0.00022263,2,"2025-07-05T00:30:46.394",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649759,1751675446404,-500.0,0.00022263,2,"2025-07-05T00:30:46.404",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649760,1751675446413,-500.0,0.00022263,2,"2025-07-05T00:30:46.413",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649761,1751675446423,-500.0,0.00022263,2,"2025-07-05T00:30:46.423",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649762,1751675446433,-500.0,0.00022263,2,"2025-07-05T00:30:46.433",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649763,1751675446442,-500.0,0.00022263,2,"2025-07-05T00:30:46.442",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649764,1751675446452,-500.0,0.00022263,2,"2025-07-05T00:30:46.452",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649765,1751675446461,-500.0,0.00022263,2,"2025-07-05T00:30:46.461",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649766,1751675446471,-500.0,0.00022263,2,"2025-07-05T00:30:46.471",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649767,1751675446480,-500.0,0.00022263,2,"2025-07-05T00:30:46.480",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649768,1751675446490,-500.0,0.00022263,2,"2025-07-05T00:30:46.490",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649769,1751675446499,-500.0,0.00022263,2,"2025-07-05T00:30:46.499",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649770,1751675446509,-500.0,0.00022263,2,"2025-07-05T00:30:46.509",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649771,1751675446518,-500.0,0.00022263,2,"2025-07-05T00:30:46.518",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649772,1751675446528,-500.0,0.00022263,2,"2025-07-05T00:30:46.528",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649773,1751675446537,-500.0,0.00022263,2,"2025-07-05T00:30:46.537",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649774,1751675446547,-500.0,0.00022263,2,"2025-07-05T00:30:46.547",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649775,1751675446558,-500.0,0.00022263,2,"2025-07-05T00:30:46.558",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649776,1751675446567,-500.0,0.00022263,2,"2025-07-05T00:30:46.567",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649777,1751675446576,-500.0,0.00022263,2,"2025-07-05T00:30:46.576",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649778,1751675446588,-500.0,0.00022263,2,"2025-07-05T00:30:46.588",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649779,1751675446597,-500.0,0.00022263,2,"2025-07-05T00:30:46.597",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649780,1751675446607,-500.0,0.00022263,2,"2025-07-05T00:30:46.607",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649781,1751675446616,-500.0,0.00022263,2,"2025-07-05T00:30:46.616",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649782,1751675446630,-500.0,0.00022263,2,"2025-07-05T00:30:46.630",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649783,1751675446640,-500.0,0.00022263,2,"2025-07-05T00:30:46.640",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649784,1751675446649,-500.0,0.00022263,2,"2025-07-05T00:30:46.649",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649785,1751675446659,-500.0,0.00022263,2,"2025-07-05T00:30:46.659",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649786,1751675446669,-500.0,0.00022263,2,"2025-07-05T00:30:46.669",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649787,1751675446679,-500.0,0.00022263,2,"2025-07-05T00:30:46.679",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649788,1751675446688,-500.0,0.00022263,2,"2025-07-05T00:30:46.688",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649789,1751675446698,-500.0,0.00022263,2,"2025-07-05T00:30:46.698",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649790,1751675446707,-500.0,0.00022263,2,"2025-07-05T00:30:46.707",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649791,1751675446717,-500.0,0.00022263,2,"2025-07-05T00:30:46.717",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649792,1751675446727,-500.0,0.00022263,2,"2025-07-05T00:30:46.727",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649793,1751675446736,-500.0,0.00022263,2,"2025-07-05T00:30:46.736",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649794,1751675446745,-269.7197,0.00022263,2,"2025-07-05T00:30:46.745",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649795,1751675446755,-150.0,0.00022263,2,"2025-07-05T00:30:46.755",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649796,1751675446765,-150.0,0.00022266,2,"2025-07-05T00:30:46.765",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649797,1751675446774,-150.0,0.00022272,2,"2025-07-05T00:30:46.774",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649798,1751675446784,-500.0,0.00022273,2,"2025-07-05T00:30:46.784",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649799,1751675446794,-500.0,0.00022273,2,"2025-07-05T00:30:46.794",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649800,1751675446803,-500.0,0.00022273,2,"2025-07-05T00:30:46.803",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649801,1751675446814,-500.0,0.00022273,2,"2025-07-05T00:30:46.814",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649802,1751675446827,-500.0,0.00022273,2,"2025-07-05T00:30:46.827",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649803,1751675446838,-151.0,0.00022275,2,"2025-07-05T00:30:46.838",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649804,1751675446848,-150.0,0.00022276,2,"2025-07-05T00:30:46.848",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649805,1751675446858,-1000.0,0.00022278,2,"2025-07-05T00:30:46.858",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649806,1751675446867,-150.0,0.00022279,2,"2025-07-05T00:30:46.867",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649807,1751675446877,-150.0,0.00022282,2,"2025-07-05T00:30:46.877",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649808,1751675446887,-150.0,0.00022283,2,"2025-07-05T00:30:46.887",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649809,1751675446896,-600.0,0.00022285,2,"2025-07-05T00:30:46.896",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649810,1751675446906,-600.0,0.00022285,2,"2025-07-05T00:30:46.906",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649811,1751675446917,-600.0,0.00022285,2,"2025-07-05T00:30:46.917",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649812,1751675446928,-572.94061173,0.00022285,2,"2025-07-05T00:30:46.928",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649813,1751675446937,-150.0,0.00022289,2,"2025-07-05T00:30:46.937",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649814,1751675446947,-150.0,0.0002229,2,"2025-07-05T00:30:46.947",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649815,1751675446957,-169.7584506,0.00022293,2,"2025-07-05T00:30:46.957",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649816,1751675446966,-150.0,0.00022293,2,"2025-07-05T00:30:46.966",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649817,1751675446976,-150.0,0.00022293,2,"2025-07-05T00:30:46.976",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649818,1751675446987,-150.0,0.00022293,2,"2025-07-05T00:30:46.987",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649819,1751675446997,-557.0,0.00022293,2,"2025-07-05T00:30:46.997",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649820,1751675447008,-150.0,0.00022293,2,"2025-07-05T00:30:47.008",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649821,1751675447019,-150.0,0.00022293,2,"2025-07-05T00:30:47.019",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649822,1751675447029,-150.0,0.00022293,2,"2025-07-05T00:30:47.029",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649823,1751675447039,-709.0,0.00022293,2,"2025-07-05T00:30:47.039",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649824,1751675447049,-176.80364529,0.00022293,2,"2025-07-05T00:30:47.049",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649825,1751675447061,-150.0,0.00022293,2,"2025-07-05T00:30:47.061",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649826,1751675447071,-152.8309363,0.00022293,2,"2025-07-05T00:30:47.071",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649827,1751675447082,-500.0,0.00022293,2,"2025-07-05T00:30:47.082",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649828,1751675447092,-452.0,0.00022293,2,"2025-07-05T00:30:47.092",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649829,1751675447101,-150.0,0.00022293,2,"2025-07-05T00:30:47.101",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649830,1751675447111,-500.0,0.00022293,2,"2025-07-05T00:30:47.111",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649831,1751675447122,-150.0,0.00022293,2,"2025-07-05T00:30:47.122",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649832,1751675447132,-150.0,0.00022293,2,"2025-07-05T00:30:47.132",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649833,1751675447143,-151.40785155,0.00022293,2,"2025-07-05T00:30:47.143",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649834,1751675447154,-500.0,0.00022293,2,"2025-07-05T00:30:47.154",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649835,1751675447164,-150.0,0.00022293,2,"2025-07-05T00:30:47.164",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649836,1751675447173,-150.0,0.00022293,2,"2025-07-05T00:30:47.173",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649837,1751675447184,-203.16757203,0.00022293,2,"2025-07-05T00:30:47.184",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649838,1751675447195,-500.0,0.00022293,2,"2025-07-05T00:30:47.195",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649839,1751675447205,-500.0,0.00022293,2,"2025-07-05T00:30:47.205",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649840,1751675447216,-2071.0,0.00022293,2,"2025-07-05T00:30:47.216",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649841,1751675447226,-204.3178228,0.00022293,2,"2025-07-05T00:30:47.226",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649842,1751675447236,-150.0,0.00022293,2,"2025-07-05T00:30:47.236",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649843,1751675447247,-150.0,0.00022293,2,"2025-07-05T00:30:47.247",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649844,1751675447257,-150.0,0.00022293,2,"2025-07-05T00:30:47.257",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649845,1751675447267,-150.0,0.00022293,2,"2025-07-05T00:30:47.267",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649846,1751675447277,-150.0,0.00022293,2,"2025-07-05T00:30:47.277",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649847,1751675447286,-500.0,0.00022293,5,"2025-07-05T00:30:47.286",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649848,1751675447296,-500.0,0.00022293,2,"2025-07-05T00:30:47.296",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649849,1751675447306,-150.0,0.00022293,2,"2025-07-05T00:30:47.306",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649850,1751675447315,-500.0,0.00022293,2,"2025-07-05T00:30:47.315",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649851,1751675447326,-431.0,0.00022293,2,"2025-07-05T00:30:47.326",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649852,1751675447336,-1414.0,0.00022293,2,"2025-07-05T00:30:47.336",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649853,1751675447346,-500.0,0.00022293,2,"2025-07-05T00:30:47.346",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649854,1751675447356,-2419.0,0.00022293,2,"2025-07-05T00:30:47.356",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649855,1751675447367,-150.0,0.00022293,2,"2025-07-05T00:30:47.367",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649856,1751675447376,-150.0,0.00022293,2,"2025-07-05T00:30:47.376",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649857,1751675447386,-500.0,0.00022293,2,"2025-07-05T00:30:47.386",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649858,1751675447396,-150.0,0.00022293,2,"2025-07-05T00:30:47.396",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649859,1751675447405,-150.0,0.00022293,2,"2025-07-05T00:30:47.405",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649860,1751675447415,-150.0,0.00022293,2,"2025-07-05T00:30:47.415",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649861,1751675447425,-150.0,0.00022293,2,"2025-07-05T00:30:47.425",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649862,1751675447435,-150.0,0.00022293,2,"2025-07-05T00:30:47.435",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649863,1751675447445,-150.0,0.00022293,2,"2025-07-05T00:30:47.445",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649864,1751675447454,-1058.0,0.00022293,2,"2025-07-05T00:30:47.454",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649865,1751675447464,-1058.0,0.00022293,2,"2025-07-05T00:30:47.464",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649866,1751675447474,-150.0,0.00022293,2,"2025-07-05T00:30:47.474",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649867,1751675447484,-500.0,0.00022293,2,"2025-07-05T00:30:47.484",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649868,1751675447493,-150.0,0.00022293,2,"2025-07-05T00:30:47.493",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649869,1751675447503,-150.0,0.00022295,2,"2025-07-05T00:30:47.503",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649870,1751675447512,-150.0,0.00022297,2,"2025-07-05T00:30:47.512",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649871,1751675447522,-150.0,0.00022299,2,"2025-07-05T00:30:47.522",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649872,1751675447532,-163.65,0.000223,2,"2025-07-05T00:30:47.532",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649873,1751675447542,-1000.0,0.000223,2,"2025-07-05T00:30:47.542",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649874,1751675447551,-150.0,0.000223,2,"2025-07-05T00:30:47.551",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649875,1751675447561,-200.0,0.000223,2,"2025-07-05T00:30:47.561",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649876,1751675447571,-1150.0,0.000223,2,"2025-07-05T00:30:47.571",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649877,1751675447583,-8989.17708663,0.000223,2,"2025-07-05T00:30:47.583",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649878,1751675447595,-365.0,0.0002231,2,"2025-07-05T00:30:47.595",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649879,1751675447605,-150.0,0.00022322,2,"2025-07-05T00:30:47.605",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649880,1751675447615,-150.0,0.00022325,2,"2025-07-05T00:30:47.615",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649881,1751675447627,-150.0,0.00022327,2,"2025-07-05T00:30:47.627",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649882,1751675447637,-150.0,0.00022332,2,"2025-07-05T00:30:47.637",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649883,1751675447648,-1144.73247669,0.00022333,2,"2025-07-05T00:30:47.648",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649884,1751675447659,-150.0,0.00022334,2,"2025-07-05T00:30:47.659",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649885,1751675447670,-1000.0,0.00022335,2,"2025-07-05T00:30:47.670",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649886,1751675447679,-150.0,0.00022342,2,"2025-07-05T00:30:47.679",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649887,1751675447691,-150.0,0.00022345,2,"2025-07-05T00:30:47.691",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649888,1751675447702,-150.0,0.00022346,2,"2025-07-05T00:30:47.702",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649889,1751675447712,-150.0,0.00022349,2,"2025-07-05T00:30:47.712",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649890,1751675447723,-150.0,0.00022353,2,"2025-07-05T00:30:47.723",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649891,1751675447736,-190.16852511,0.00022358,2,"2025-07-05T00:30:47.736",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649892,1751675447747,-9003.27646546,0.00022361,2,"2025-07-05T00:30:47.747",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649893,1751675447756,-1128.43260087,0.00022368,2,"2025-07-05T00:30:47.756",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649894,1751675447766,-666.0,0.00022368,2,"2025-07-05T00:30:47.766",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649895,1751675447775,-300.0,0.00022368,2,"2025-07-05T00:30:47.775",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649896,1751675447784,-151.0,0.00022368,7,"2025-07-05T00:30:47.784",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649897,1751675447794,-151.0,0.00022368,7,"2025-07-05T00:30:47.794",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649898,1751675447803,-151.0,0.00022368,7,"2025-07-05T00:30:47.803",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649899,1751675447813,-151.0,0.00022368,7,"2025-07-05T00:30:47.813",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649900,1751675447823,-151.0,0.00022368,7,"2025-07-05T00:30:47.823",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649901,1751675447832,-5403.61603,0.00022368,7,"2025-07-05T00:30:47.832",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649902,1751675447842,-151.0,0.00022368,7,"2025-07-05T00:30:47.842",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649903,1751675447851,-5403.61603,0.00022368,7,"2025-07-05T00:30:47.851",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649904,1751675447861,-151.0,0.00022368,7,"2025-07-05T00:30:47.861",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649905,1751675447870,-152.776716,0.00022368,7,"2025-07-05T00:30:47.870",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649906,1751675447880,-151.0,0.00022368,7,"2025-07-05T00:30:47.880",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649907,1751675447889,-151.0,0.00022368,7,"2025-07-05T00:30:47.889",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649908,1751675447899,-398.430716,0.00022368,7,"2025-07-05T00:30:47.899",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649909,1751675447908,-398.430716,0.00022368,7,"2025-07-05T00:30:47.908",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649910,1751675447918,-151.0,0.00022368,7,"2025-07-05T00:30:47.918",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649911,1751675447928,-151.0,0.00022368,7,"2025-07-05T00:30:47.928",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649912,1751675447938,-151.0,0.00022368,7,"2025-07-05T00:30:47.938",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649913,1751675447947,-465.3066001,0.00022368,2,"2025-07-05T00:30:47.947",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649914,1751675447957,-151.0,0.00022368,7,"2025-07-05T00:30:47.957",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649915,1751675447966,-1219.9289831,0.00022368,2,"2025-07-05T00:30:47.966",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649916,1751675447975,-151.0,0.00022368,7,"2025-07-05T00:30:47.975",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649917,1751675447984,-151.0,0.00022368,7,"2025-07-05T00:30:47.984",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649918,1751675447994,-151.0,0.00022368,7,"2025-07-05T00:30:47.994",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649919,1751675448003,-406.5996203,0.00022368,2,"2025-07-05T00:30:48.003",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649920,1751675448013,-151.0,0.00022368,7,"2025-07-05T00:30:48.013",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649921,1751675448023,-151.0,0.00022368,7,"2025-07-05T00:30:48.023",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649922,1751675448033,-151.0,0.00022368,7,"2025-07-05T00:30:48.033",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649923,1751675448042,-72158.8758074,0.00022368,2,"2025-07-05T00:30:48.042",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649924,1751675448052,-223.496087,0.00022368,7,"2025-07-05T00:30:48.052",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649925,1751675448062,-223.496087,0.00022368,7,"2025-07-05T00:30:48.062",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649926,1751675448072,-666.46922999,0.00022368,2,"2025-07-05T00:30:48.072",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649927,1751675448081,-815.749204,0.00022368,7,"2025-07-05T00:30:48.081",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649928,1751675448091,-815.749204,0.00022368,7,"2025-07-05T00:30:48.091",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649929,1751675448101,-151.0,0.00022368,7,"2025-07-05T00:30:48.101",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649930,1751675448110,-272.656208,0.00022368,7,"2025-07-05T00:30:48.110",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649931,1751675448120,-1865.7965992,0.00022368,2,"2025-07-05T00:30:48.120",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649932,1751675448130,-894.7783109,0.00022368,2,"2025-07-05T00:30:48.130",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649933,1751675448140,-385.720521,0.00022368,7,"2025-07-05T00:30:48.140",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649934,1751675448149,-385.720521,0.00022368,7,"2025-07-05T00:30:48.149",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649935,1751675448159,-11489.3691564,0.00022368,2,"2025-07-05T00:30:48.159",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649936,1751675448168,-381.6176313,0.00022368,2,"2025-07-05T00:30:48.168",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649937,1751675448178,-151.0,0.00022368,7,"2025-07-05T00:30:48.178",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649938,1751675448188,-2436.8028453,0.00022368,2,"2025-07-05T00:30:48.188",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649939,1751675448197,-822.337593,0.00022368,7,"2025-07-05T00:30:48.197",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649940,1751675448207,-822.337593,0.00022368,7,"2025-07-05T00:30:48.207",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649941,1751675448217,-328.132633,0.00022368,2,"2025-07-05T00:30:48.217",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649942,1751675448227,-1491.00427345,0.00022369,2,"2025-07-05T00:30:48.227",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649943,1751675448236,-151.0,0.00022369,7,"2025-07-05T00:30:48.236",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649944,1751675448246,-151.0,0.00022369,7,"2025-07-05T00:30:48.246",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649945,1751675448257,-151.0,0.00022369,7,"2025-07-05T00:30:48.257",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649946,1751675448267,-151.0,0.00022369,7,"2025-07-05T00:30:48.267",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649947,1751675448276,-151.0,0.00022369,7,"2025-07-05T00:30:48.276",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649948,1751675448286,-151.0,0.00022369,7,"2025-07-05T00:30:48.286",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649949,1751675448295,-151.0,0.00022369,7,"2025-07-05T00:30:48.295",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649950,1751675448305,-151.0,0.00022369,7,"2025-07-05T00:30:48.305",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649951,1751675448314,-151.0,0.00022369,7,"2025-07-05T00:30:48.314",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649952,1751675448416,-176.709846,0.00022369,7,"2025-07-05T00:30:48.416",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649953,1751675448432,-176.709846,0.00022369,7,"2025-07-05T00:30:48.432",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649954,1751675448443,-151.0,0.00022369,7,"2025-07-05T00:30:48.443",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649955,1751675448453,-151.0,0.00022369,7,"2025-07-05T00:30:48.453",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649956,1751675448462,-151.0,0.00022369,7,"2025-07-05T00:30:48.462",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649957,1751675448472,-151.0,0.00022369,7,"2025-07-05T00:30:48.472",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649958,1751675448481,-151.0,0.00022369,7,"2025-07-05T00:30:48.481",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649959,1751675448491,-151.0,0.00022369,7,"2025-07-05T00:30:48.491",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649960,1751675448501,-151.0,0.00022369,7,"2025-07-05T00:30:48.501",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649961,1751675448511,-154.103951,0.00022369,7,"2025-07-05T00:30:48.511",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649962,1751675448520,-151.0,0.00022369,7,"2025-07-05T00:30:48.520",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649963,1751675448530,-154.103951,0.00022369,7,"2025-07-05T00:30:48.530",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649964,1751675448539,-151.0,0.00022369,7,"2025-07-05T00:30:48.539",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649965,1751675448549,-175.7429,0.00022369,7,"2025-07-05T00:30:48.549",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649966,1751675448558,-175.7429,0.00022369,7,"2025-07-05T00:30:48.558",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649967,1751675448568,-151.0,0.00022369,7,"2025-07-05T00:30:48.568",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649968,1751675448578,-441.44313,0.00022369,7,"2025-07-05T00:30:48.578",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649969,1751675448590,-151.0,0.00022369,7,"2025-07-05T00:30:48.590",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649970,1751675448600,-151.0,0.00022369,7,"2025-07-05T00:30:48.600",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649971,1751675448610,-441.44313,0.00022369,7,"2025-07-05T00:30:48.610",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649972,1751675448619,-151.0,0.00022369,7,"2025-07-05T00:30:48.619",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649973,1751675448629,-168.966261,0.00022369,7,"2025-07-05T00:30:48.629",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649974,1751675448638,-168.966261,0.00022369,7,"2025-07-05T00:30:48.638",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649975,1751675448647,-194.519872,0.00022369,7,"2025-07-05T00:30:48.647",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649976,1751675448657,-194.519872,0.00022369,7,"2025-07-05T00:30:48.657",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649977,1751675448666,-581.61293,0.00022369,7,"2025-07-05T00:30:48.666",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649978,1751675448676,-581.61293,0.00022369,7,"2025-07-05T00:30:48.676",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649979,1751675448685,-151.0,0.00022369,7,"2025-07-05T00:30:48.685",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649980,1751675448694,-151.0,0.00022369,7,"2025-07-05T00:30:48.694",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649981,1751675448704,-151.0,0.00022369,7,"2025-07-05T00:30:48.704",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649982,1751675448713,-151.0,0.00022369,7,"2025-07-05T00:30:48.713",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649983,1751675448722,-151.0,0.00022369,7,"2025-07-05T00:30:48.722",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649984,1751675448731,-1337.735196,0.00022369,7,"2025-07-05T00:30:48.731",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649985,1751675448741,-151.0,0.00022369,7,"2025-07-05T00:30:48.741",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649986,1751675448750,-1337.735196,0.00022369,7,"2025-07-05T00:30:48.750",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649987,1751675448759,-151.0,0.00022369,7,"2025-07-05T00:30:48.759",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649988,1751675448768,-151.0,0.00022369,7,"2025-07-05T00:30:48.768",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649989,1751675448777,-151.0,0.00022369,7,"2025-07-05T00:30:48.777",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649990,1751675448787,-151.0,0.00022369,7,"2025-07-05T00:30:48.787",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649991,1751675448796,-151.0,0.00022369,7,"2025-07-05T00:30:48.796",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649992,1751675448805,-151.0,0.00022369,7,"2025-07-05T00:30:48.805",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649993,1751675448814,-151.0,0.00022369,7,"2025-07-05T00:30:48.814",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649994,1751675448824,-151.0,0.00022369,7,"2025-07-05T00:30:48.824",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649995,1751675448833,-151.0,0.00022369,7,"2025-07-05T00:30:48.833",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649996,1751675448842,-151.0,0.00022369,7,"2025-07-05T00:30:48.842",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649997,1751675448850,-151.0,0.00022369,7,"2025-07-05T00:30:48.850",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649998,1751675448860,-184.00841,0.00022369,7,"2025-07-05T00:30:48.860",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369649999,1751675448869,-151.0,0.00022369,7,"2025-07-05T00:30:48.869",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650000,1751675448878,-500.0,0.00022373,2,"2025-07-05T00:30:48.878",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650001,1751675448887,-500.0,0.00022373,2,"2025-07-05T00:30:48.887",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650002,1751675448897,-500.0,0.00022373,2,"2025-07-05T00:30:48.897",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650003,1751675448907,-500.0,0.00022373,2,"2025-07-05T00:30:48.907",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650004,1751675448916,-500.0,0.00022373,2,"2025-07-05T00:30:48.916",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650005,1751675448925,-620.48586492,0.00022373,2,"2025-07-05T00:30:48.925",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650006,1751675448935,-151.0,0.00022373,7,"2025-07-05T00:30:48.935",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650007,1751675448944,-151.0,0.00022373,7,"2025-07-05T00:30:48.944",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650008,1751675448955,-151.0,0.00022373,7,"2025-07-05T00:30:48.955",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650009,1751675448964,-301.32597321,0.00022376,2,"2025-07-05T00:30:48.964",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650010,1751675448974,-168.0,0.00022379,2,"2025-07-05T00:30:48.974",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650011,1751675448983,-151.0,0.00022383,2,"2025-07-05T00:30:48.983",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650012,1751675448993,-151.0,0.00022384,7,"2025-07-05T00:30:48.993",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650013,1751675449002,-151.0,0.00022384,7,"2025-07-05T00:30:49.002",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650014,1751675449012,-501.3403697,0.00022384,2,"2025-07-05T00:30:49.012",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650015,1751675449021,-1314.4014019,0.00022384,2,"2025-07-05T00:30:49.021",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650016,1751675449031,-438.0870676,0.00022384,2,"2025-07-05T00:30:49.031",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650017,1751675449041,-151.0,0.000224,7,"2025-07-05T00:30:49.041",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650018,1751675449051,-210.26882792,0.000224,3,"2025-07-05T00:30:49.051",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650019,1751675449060,-151.0,0.000224,7,"2025-07-05T00:30:49.060",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650020,1751675449070,-151.0,0.000224,7,"2025-07-05T00:30:49.070",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650021,1751675449079,-151.0,0.000224,7,"2025-07-05T00:30:49.079",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650022,1751675449088,-151.0,0.000224,7,"2025-07-05T00:30:49.088",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650023,1751675449098,-815.749204,0.000224,7,"2025-07-05T00:30:49.098",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650024,1751675449107,-815.749204,0.000224,7,"2025-07-05T00:30:49.107",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650025,1751675449117,-151.0,0.000224,7,"2025-07-05T00:30:49.117",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650026,1751675449126,-2996.39,0.000224,2,"2025-07-05T00:30:49.126",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650027,1751675449135,-1776.0,0.000224,2,"2025-07-05T00:30:49.135",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650028,1751675449145,-163.65,0.00022406,2,"2025-07-05T00:30:49.145",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650029,1751675449154,-168.0,0.00022448,2,"2025-07-05T00:30:49.154",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650030,1751675449163,-474.53135701,0.00022451,2,"2025-07-05T00:30:49.163",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650031,1751675449173,-168.62453979,0.00022451,2,"2025-07-05T00:30:49.173",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650032,1751675449182,-537.3741394,0.00022451,2,"2025-07-05T00:30:49.182",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650033,1751675449192,-1408.8738206,0.00022451,2,"2025-07-05T00:30:49.192",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650034,1751675449201,-469.5745149,0.00022451,2,"2025-07-05T00:30:49.201",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650035,1751675449211,-185.66583501,0.00022451,2,"2025-07-05T00:30:49.211",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650036,1751675449221,-6869.77104924,0.00022455,2,"2025-07-05T00:30:49.221",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650037,1751675449230,-441.0,0.00022466,7,"2025-07-05T00:30:49.230",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650038,1751675449240,-836.43952577,0.00022466,7,"2025-07-05T00:30:49.240",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650039,1751675449249,-151.0,0.00022466,7,"2025-07-05T00:30:49.249",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650040,1751675449259,-151.0,0.00022466,7,"2025-07-05T00:30:49.259",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650041,1751675449268,-223.496087,0.00022466,7,"2025-07-05T00:30:49.268",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650042,1751675449277,-223.496087,0.00022466,7,"2025-07-05T00:30:49.277",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650043,1751675449288,-385.720521,0.00022466,7,"2025-07-05T00:30:49.288",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650044,1751675449297,-385.720521,0.00022466,7,"2025-07-05T00:30:49.297",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650045,1751675449307,-1102.57458144,0.00022467,2,"2025-07-05T00:30:49.307",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650046,1751675449316,-400.0,0.0002247,2,"2025-07-05T00:30:49.316",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650047,1751675449326,-400.0,0.0002247,2,"2025-07-05T00:30:49.326",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650048,1751675449335,-190.16852511,0.0002247,2,"2025-07-05T00:30:49.335",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650049,1751675449345,-168.0,0.00022477,2,"2025-07-05T00:30:49.345",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650050,1751675449354,-168.0,0.00022477,2,"2025-07-05T00:30:49.354",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650051,1751675449364,-151.0,0.00022482,7,"2025-07-05T00:30:49.364",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650052,1751675449374,-151.0,0.00022482,7,"2025-07-05T00:30:49.374",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650053,1751675449383,-151.0,0.00022482,7,"2025-07-05T00:30:49.383",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650054,1751675449393,-156.109218,0.00022482,7,"2025-07-05T00:30:49.393",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650055,1751675449402,-151.0,0.00022482,7,"2025-07-05T00:30:49.402",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650056,1751675449411,-151.0,0.00022482,7,"2025-07-05T00:30:49.411",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650057,1751675449421,-151.0,0.00022482,7,"2025-07-05T00:30:49.421",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650058,1751675449431,-151.0,0.00022482,7,"2025-07-05T00:30:49.431",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650059,1751675449441,-151.0,0.00022482,7,"2025-07-05T00:30:49.441",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650060,1751675449450,-151.0,0.00022482,7,"2025-07-05T00:30:49.450",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650061,1751675449459,-181.992453,0.00022482,7,"2025-07-05T00:30:49.459",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650062,1751675449469,-223.496087,0.00022482,7,"2025-07-05T00:30:49.469",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650063,1751675449478,-223.496087,0.00022482,7,"2025-07-05T00:30:49.478",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650064,1751675449488,-2000.0,0.00022486,2,"2025-07-05T00:30:49.488",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650065,1751675449497,-2000.0,0.00022486,2,"2025-07-05T00:30:49.497",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650066,1751675449507,-1014.5842,0.00022486,2,"2025-07-05T00:30:49.507",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650067,1751675449516,-2000.0,0.00022486,2,"2025-07-05T00:30:49.516",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650068,1751675449527,-151.0,0.00022491,2,"2025-07-05T00:30:49.527",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650069,1751675449536,-159.38,0.00022497,2,"2025-07-05T00:30:49.536",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650070,1751675449548,-210.1,0.000225,2,"2025-07-05T00:30:49.548",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650071,1751675449562,-210.1,0.000225,2,"2025-07-05T00:30:49.562",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650072,1751675449571,-388.0,0.000225,2,"2025-07-05T00:30:49.571",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650073,1751675449583,-4500.0,0.000225,2,"2025-07-05T00:30:49.583",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650074,1751675449601,-151.0,0.000225,7,"2025-07-05T00:30:49.601",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650075,1751675449611,-5403.61603,0.000225,7,"2025-07-05T00:30:49.611",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650076,1751675449620,-5403.61603,0.000225,7,"2025-07-05T00:30:49.620",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650077,1751675449631,-151.0,0.000225,7,"2025-07-05T00:30:49.631",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650078,1751675449641,-398.430716,0.000225,7,"2025-07-05T00:30:49.641",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650079,1751675449651,-398.430716,0.000225,7,"2025-07-05T00:30:49.651",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650080,1751675449660,-210.26882792,0.000225,7,"2025-07-05T00:30:49.660",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650081,1751675449669,-151.0,0.000225,7,"2025-07-05T00:30:49.669",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650082,1751675449679,-822.337593,0.000225,7,"2025-07-05T00:30:49.679",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650083,1751675449689,-822.337593,0.000225,7,"2025-07-05T00:30:49.689",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650084,1751675449698,-573.407909,0.00022505,2,"2025-07-05T00:30:49.698",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650085,1751675449708,-1503.3462393,0.00022505,2,"2025-07-05T00:30:49.708",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650086,1751675449717,-501.0619622,0.00022505,2,"2025-07-05T00:30:49.717",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650087,1751675449727,-296.080108,0.00022506,7,"2025-07-05T00:30:49.727",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650088,1751675449736,-151.0,0.00022506,7,"2025-07-05T00:30:49.736",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650089,1751675449745,-151.0,0.00022506,7,"2025-07-05T00:30:49.745",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650090,1751675449754,-151.0,0.00022506,7,"2025-07-05T00:30:49.754",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650091,1751675449764,-151.0,0.00022506,7,"2025-07-05T00:30:49.764",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650092,1751675449773,-151.0,0.00022506,7,"2025-07-05T00:30:49.773",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650093,1751675449782,-151.0,0.00022506,7,"2025-07-05T00:30:49.782",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650094,1751675449791,-151.0,0.00022506,7,"2025-07-05T00:30:49.791",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650095,1751675449800,-151.0,0.00022506,7,"2025-07-05T00:30:49.800",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650096,1751675449814,-151.0,0.00022506,7,"2025-07-05T00:30:49.814",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650097,1751675449823,-151.0,0.00022506,7,"2025-07-05T00:30:49.823",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650098,1751675449833,-151.0,0.00022506,7,"2025-07-05T00:30:49.833",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650099,1751675449842,-151.0,0.00022506,7,"2025-07-05T00:30:49.842",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650100,1751675449852,-151.0,0.00022506,7,"2025-07-05T00:30:49.852",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650101,1751675449861,-223.496087,0.00022506,7,"2025-07-05T00:30:49.861",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650102,1751675449870,-223.496087,0.00022506,7,"2025-07-05T00:30:49.870",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650103,1751675449880,-815.749204,0.00022506,7,"2025-07-05T00:30:49.880",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650104,1751675449889,-815.749204,0.00022506,7,"2025-07-05T00:30:49.889",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650105,1751675449898,-151.0,0.00022506,7,"2025-07-05T00:30:49.898",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650106,1751675449907,-385.720521,0.00022506,7,"2025-07-05T00:30:49.907",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650107,1751675449917,-385.720521,0.00022506,7,"2025-07-05T00:30:49.917",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650108,1751675449926,-77746.925297,0.00022508,2,"2025-07-05T00:30:49.926",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650109,1751675449935,-163.65,0.00022513,2,"2025-07-05T00:30:49.935",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650110,1751675449945,-151.0,0.00022522,7,"2025-07-05T00:30:49.945",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650111,1751675449954,-151.0,0.00022522,7,"2025-07-05T00:30:49.954",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650112,1751675449963,-151.0,0.00022522,7,"2025-07-05T00:30:49.963",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650113,1751675449973,-151.0,0.00022522,7,"2025-07-05T00:30:49.973",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650114,1751675449982,-151.0,0.00022522,7,"2025-07-05T00:30:49.982",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650115,1751675449991,-151.0,0.00022522,7,"2025-07-05T00:30:49.991",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650116,1751675450000,-151.0,0.00022522,7,"2025-07-05T00:30:50.000",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650117,1751675450009,-151.0,0.00022522,7,"2025-07-05T00:30:50.009",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650118,1751675450019,-151.0,0.00022522,7,"2025-07-05T00:30:50.019",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650119,1751675450028,-5403.61603,0.00022522,7,"2025-07-05T00:30:50.028",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650120,1751675450037,-5403.61603,0.00022522,7,"2025-07-05T00:30:50.037",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650121,1751675450046,-151.0,0.00022522,7,"2025-07-05T00:30:50.046",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650122,1751675450056,-159.494983,0.00022522,7,"2025-07-05T00:30:50.056",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650123,1751675450065,-398.430716,0.00022522,7,"2025-07-05T00:30:50.065",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650124,1751675450074,-398.430716,0.00022522,7,"2025-07-05T00:30:50.074",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650125,1751675450083,-822.337593,0.00022522,7,"2025-07-05T00:30:50.083",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650126,1751675450092,-822.337593,0.00022522,7,"2025-07-05T00:30:50.092",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650127,1751675450101,-544.48804318,0.00022526,2,"2025-07-05T00:30:50.101",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650128,1751675450110,-155.62,0.00022531,2,"2025-07-05T00:30:50.110",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650129,1751675450119,-300.0,0.00022535,2,"2025-07-05T00:30:50.119",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650130,1751675450128,-300.0,0.00022535,2,"2025-07-05T00:30:50.128",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650131,1751675450137,-151.0,0.00022536,7,"2025-07-05T00:30:50.137",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650132,1751675450147,-151.0,0.00022536,7,"2025-07-05T00:30:50.147",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650133,1751675450156,-151.0,0.00022536,7,"2025-07-05T00:30:50.156",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650134,1751675450165,-151.0,0.00022536,7,"2025-07-05T00:30:50.165",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650135,1751675450174,-151.0,0.00022536,7,"2025-07-05T00:30:50.174",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650136,1751675450183,-151.0,0.00022536,7,"2025-07-05T00:30:50.183",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650137,1751675450192,-151.0,0.00022536,7,"2025-07-05T00:30:50.192",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650138,1751675450201,-154.103951,0.00022536,7,"2025-07-05T00:30:50.201",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650139,1751675450211,-151.0,0.00022536,7,"2025-07-05T00:30:50.211",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650140,1751675450220,-154.103951,0.00022536,7,"2025-07-05T00:30:50.220",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650141,1751675450229,-151.0,0.00022536,7,"2025-07-05T00:30:50.229",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650142,1751675450239,-175.7429,0.00022536,7,"2025-07-05T00:30:50.239",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650143,1751675450250,-175.7429,0.00022536,7,"2025-07-05T00:30:50.250",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650144,1751675450259,-441.44313,0.00022536,7,"2025-07-05T00:30:50.259",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650145,1751675450268,-151.0,0.00022536,7,"2025-07-05T00:30:50.268",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650146,1751675450278,-151.0,0.00022536,7,"2025-07-05T00:30:50.278",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650147,1751675450287,-441.44313,0.00022536,7,"2025-07-05T00:30:50.287",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650148,1751675450296,-151.0,0.00022536,7,"2025-07-05T00:30:50.296",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650149,1751675450306,-168.966261,0.00022536,7,"2025-07-05T00:30:50.306",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650150,1751675450315,-168.966261,0.00022536,7,"2025-07-05T00:30:50.315",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650151,1751675450325,-194.519872,0.00022536,7,"2025-07-05T00:30:50.325",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650152,1751675450334,-194.519872,0.00022536,7,"2025-07-05T00:30:50.334",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650153,1751675450344,-581.61293,0.00022536,7,"2025-07-05T00:30:50.344",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650154,1751675450354,-581.61293,0.00022536,7,"2025-07-05T00:30:50.354",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650155,1751675450363,-151.0,0.00022536,7,"2025-07-05T00:30:50.363",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650156,1751675450372,-151.0,0.00022536,7,"2025-07-05T00:30:50.372",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650157,1751675450382,-151.0,0.00022536,7,"2025-07-05T00:30:50.382",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650158,1751675450391,-151.0,0.00022536,7,"2025-07-05T00:30:50.391",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650159,1751675450402,-151.0,0.00022536,7,"2025-07-05T00:30:50.402",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650160,1751675450411,-151.0,0.00022536,7,"2025-07-05T00:30:50.411",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650161,1751675450421,-151.0,0.00022536,7,"2025-07-05T00:30:50.421",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650162,1751675450430,-151.0,0.00022536,7,"2025-07-05T00:30:50.430",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650163,1751675450440,-151.0,0.00022536,7,"2025-07-05T00:30:50.440",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650164,1751675450450,-151.0,0.00022536,7,"2025-07-05T00:30:50.450",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650165,1751675450459,-235.408729,0.00022536,7,"2025-07-05T00:30:50.459",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650166,1751675450468,-235.408729,0.00022536,7,"2025-07-05T00:30:50.468",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650167,1751675450478,-151.0,0.00022536,7,"2025-07-05T00:30:50.478",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650168,1751675450488,-151.0,0.00022536,7,"2025-07-05T00:30:50.488",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650169,1751675450497,-151.0,0.00022536,7,"2025-07-05T00:30:50.497",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650170,1751675450507,-1337.735196,0.00022536,7,"2025-07-05T00:30:50.507",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650171,1751675450516,-151.0,0.00022536,7,"2025-07-05T00:30:50.516",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650172,1751675450526,-1337.735196,0.00022536,7,"2025-07-05T00:30:50.526",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650173,1751675450536,-159.917674,0.00022536,7,"2025-07-05T00:30:50.536",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650174,1751675450546,-151.0,0.00022536,7,"2025-07-05T00:30:50.546",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650175,1751675450555,-151.0,0.00022536,7,"2025-07-05T00:30:50.555",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650176,1751675450565,-159.917674,0.00022536,7,"2025-07-05T00:30:50.565",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650177,1751675450574,-151.0,0.00022536,7,"2025-07-05T00:30:50.574",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650178,1751675450585,-151.0,0.00022536,7,"2025-07-05T00:30:50.585",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650179,1751675450595,-161.18779,0.00022536,7,"2025-07-05T00:30:50.595",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650180,1751675450605,-151.0,0.00022536,7,"2025-07-05T00:30:50.605",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650181,1751675450616,-151.0,0.00022536,7,"2025-07-05T00:30:50.616",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650182,1751675450625,-291.066826,0.00022536,7,"2025-07-05T00:30:50.625",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650183,1751675450635,-151.0,0.00022536,7,"2025-07-05T00:30:50.635",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650184,1751675450644,-151.0,0.00022536,7,"2025-07-05T00:30:50.644",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650185,1751675450653,-151.0,0.00022536,7,"2025-07-05T00:30:50.653",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650186,1751675450662,-151.0,0.00022536,7,"2025-07-05T00:30:50.662",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650187,1751675450672,-815.749204,0.00022536,7,"2025-07-05T00:30:50.672",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650188,1751675450681,-815.749204,0.00022536,7,"2025-07-05T00:30:50.681",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650189,1751675450691,-151.0,0.00022536,7,"2025-07-05T00:30:50.691",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650190,1751675450700,-2010.2855982,0.00022536,2,"2025-07-05T00:30:50.700",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650191,1751675450709,-964.0707635,0.00022536,2,"2025-07-05T00:30:50.709",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650192,1751675450719,-12484.5553899,0.00022536,2,"2025-07-05T00:30:50.719",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650193,1751675450728,-2647.873846,0.00022536,2,"2025-07-05T00:30:50.728",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650194,1751675450737,-356.554827,0.00022536,2,"2025-07-05T00:30:50.737",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650195,1751675450747,-300.0,0.00022537,2,"2025-07-05T00:30:50.747",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650196,1751675450758,-151.0,0.00022538,7,"2025-07-05T00:30:50.758",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650197,1751675450767,-151.0,0.00022538,7,"2025-07-05T00:30:50.767",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650198,1751675450776,-151.0,0.00022538,7,"2025-07-05T00:30:50.776",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650199,1751675450786,-151.0,0.00022538,7,"2025-07-05T00:30:50.786",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650200,1751675450795,-151.0,0.00022538,7,"2025-07-05T00:30:50.795",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650201,1751675450805,-151.0,0.00022538,7,"2025-07-05T00:30:50.805",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650202,1751675450814,-151.0,0.00022538,7,"2025-07-05T00:30:50.814",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650203,1751675450823,-151.0,0.00022538,7,"2025-07-05T00:30:50.823",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650204,1751675450833,-1337.735196,0.00022538,7,"2025-07-05T00:30:50.833",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650205,1751675450842,-151.0,0.00022538,7,"2025-07-05T00:30:50.842",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650206,1751675450851,-1337.735196,0.00022538,7,"2025-07-05T00:30:50.851",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650207,1751675450860,-151.0,0.00022538,7,"2025-07-05T00:30:50.860",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650208,1751675450869,-151.0,0.00022538,7,"2025-07-05T00:30:50.869",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650209,1751675450878,-151.0,0.00022538,7,"2025-07-05T00:30:50.878",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650210,1751675450887,-151.0,0.00022538,7,"2025-07-05T00:30:50.887",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650211,1751675450896,-151.0,0.00022538,7,"2025-07-05T00:30:50.896",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650212,1751675450905,-151.0,0.00022538,7,"2025-07-05T00:30:50.905",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650213,1751675450914,-151.0,0.00022538,7,"2025-07-05T00:30:50.914",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650214,1751675450924,-151.0,0.00022538,7,"2025-07-05T00:30:50.924",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650215,1751675450933,-151.0,0.00022538,7,"2025-07-05T00:30:50.933",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650216,1751675450942,-288.330125,0.00022538,7,"2025-07-05T00:30:50.942",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650217,1751675450951,-151.0,0.00022538,7,"2025-07-05T00:30:50.951",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650218,1751675450960,-222.731157,0.00022538,7,"2025-07-05T00:30:50.960",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650219,1751675450969,-5403.61603,0.00022538,7,"2025-07-05T00:30:50.969",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650220,1751675450978,-208.101956,0.00022538,7,"2025-07-05T00:30:50.978",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650221,1751675450987,-5403.61603,0.00022538,7,"2025-07-05T00:30:50.987",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650222,1751675450996,-151.0,0.00022538,7,"2025-07-05T00:30:50.996",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650223,1751675451006,-151.0,0.00022538,7,"2025-07-05T00:30:51.006",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650224,1751675451015,-151.0,0.00022538,7,"2025-07-05T00:30:51.015",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650225,1751675451023,-398.430716,0.00022538,7,"2025-07-05T00:30:51.023",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650226,1751675451033,-398.430716,0.00022538,7,"2025-07-05T00:30:51.033",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650227,1751675451042,-151.0,0.00022538,7,"2025-07-05T00:30:51.042",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650228,1751675451051,-151.0,0.00022538,7,"2025-07-05T00:30:51.051",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650229,1751675451060,-223.496087,0.00022538,7,"2025-07-05T00:30:51.060",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650230,1751675451070,-223.496087,0.00022538,7,"2025-07-05T00:30:51.070",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650231,1751675451079,-822.337593,0.00022538,7,"2025-07-05T00:30:51.079",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650232,1751675451088,-822.337593,0.00022538,7,"2025-07-05T00:30:51.088",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650233,1751675451097,-151.0,0.00022539,7,"2025-07-05T00:30:51.097",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650234,1751675451107,-151.0,0.00022539,7,"2025-07-05T00:30:51.107",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650235,1751675451116,-151.0,0.00022539,7,"2025-07-05T00:30:51.116",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650236,1751675451126,-151.0,0.00022539,7,"2025-07-05T00:30:51.126",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650237,1751675451135,-151.0,0.00022539,7,"2025-07-05T00:30:51.135",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650238,1751675451143,-151.0,0.00022539,7,"2025-07-05T00:30:51.143",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650239,1751675451152,-151.0,0.00022539,7,"2025-07-05T00:30:51.152",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650240,1751675451162,-151.0,0.00022539,7,"2025-07-05T00:30:51.162",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650241,1751675451172,-260.588592,0.00022539,7,"2025-07-05T00:30:51.172",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650242,1751675451183,-260.588592,0.00022539,7,"2025-07-05T00:30:51.183",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650243,1751675451195,-151.0,0.00022539,7,"2025-07-05T00:30:51.195",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650244,1751675451204,-151.0,0.00022539,7,"2025-07-05T00:30:51.204",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650245,1751675451215,-151.0,0.00022539,7,"2025-07-05T00:30:51.215",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650246,1751675451225,-680.113629,0.00022539,7,"2025-07-05T00:30:51.225",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650247,1751675451235,-680.113629,0.00022539,7,"2025-07-05T00:30:51.235",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650248,1751675451245,-385.720521,0.00022539,7,"2025-07-05T00:30:51.245",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650249,1751675451255,-385.720521,0.00022539,7,"2025-07-05T00:30:51.255",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650250,1751675451264,-151.0,0.00022543,7,"2025-07-05T00:30:51.264",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650251,1751675451274,-151.0,0.00022543,7,"2025-07-05T00:30:51.274",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650252,1751675451285,-151.0,0.00022543,7,"2025-07-05T00:30:51.285",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650253,1751675451295,-777.0,0.00022548,2,"2025-07-05T00:30:51.295",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650254,1751675451304,-27339.0,0.00022548,2,"2025-07-05T00:30:51.304",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650255,1751675451314,-151.0,0.00022551,7,"2025-07-05T00:30:51.314",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650256,1751675451324,-151.0,0.00022551,7,"2025-07-05T00:30:51.324",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650257,1751675451333,-171.388924,0.00022551,7,"2025-07-05T00:30:51.333",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650258,1751675451342,-221.77348,0.00022551,7,"2025-07-05T00:30:51.342",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650259,1751675451351,-248.32543,0.00022551,7,"2025-07-05T00:30:51.351",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650260,1751675451361,-151.0,0.00022551,7,"2025-07-05T00:30:51.361",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650261,1751675451370,-151.0,0.00022551,7,"2025-07-05T00:30:51.370",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650262,1751675451380,-151.0,0.00022551,7,"2025-07-05T00:30:51.380",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650263,1751675451389,-151.0,0.00022551,7,"2025-07-05T00:30:51.389",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650264,1751675451398,-151.0,0.00022551,7,"2025-07-05T00:30:51.398",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650265,1751675451407,-151.0,0.00022551,7,"2025-07-05T00:30:51.407",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650266,1751675451416,-151.0,0.00022551,7,"2025-07-05T00:30:51.416",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650267,1751675451426,-151.0,0.00022551,7,"2025-07-05T00:30:51.426",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650268,1751675451435,-151.0,0.00022551,7,"2025-07-05T00:30:51.435",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650269,1751675451444,-151.0,0.00022551,7,"2025-07-05T00:30:51.444",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650270,1751675451454,-176.709846,0.00022551,7,"2025-07-05T00:30:51.454",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650271,1751675451463,-176.709846,0.00022551,7,"2025-07-05T00:30:51.463",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650272,1751675451473,-176.709846,0.00022551,7,"2025-07-05T00:30:51.473",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650273,1751675451482,-176.709846,0.00022551,7,"2025-07-05T00:30:51.482",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650274,1751675451492,-151.0,0.00022551,7,"2025-07-05T00:30:51.492",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650275,1751675451501,-151.0,0.00022551,7,"2025-07-05T00:30:51.501",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650276,1751675451510,-151.0,0.00022551,7,"2025-07-05T00:30:51.510",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650277,1751675451520,-151.0,0.00022551,7,"2025-07-05T00:30:51.520",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650278,1751675451529,-267.163285,0.00022551,7,"2025-07-05T00:30:51.529",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650279,1751675451539,-151.0,0.00022551,7,"2025-07-05T00:30:51.539",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650280,1751675451548,-151.0,0.00022551,7,"2025-07-05T00:30:51.548",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650281,1751675451557,-154.103951,0.00022551,7,"2025-07-05T00:30:51.557",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650282,1751675451567,-151.0,0.00022551,7,"2025-07-05T00:30:51.567",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650283,1751675451576,-154.103951,0.00022551,7,"2025-07-05T00:30:51.576",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650284,1751675451588,-176.635485,0.00022551,7,"2025-07-05T00:30:51.588",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650285,1751675451598,-175.7429,0.00022551,7,"2025-07-05T00:30:51.598",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650286,1751675451607,-175.7429,0.00022551,7,"2025-07-05T00:30:51.607",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650287,1751675451617,-441.44313,0.00022551,7,"2025-07-05T00:30:51.617",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650288,1751675451626,-151.0,0.00022551,7,"2025-07-05T00:30:51.626",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650289,1751675451637,-151.0,0.00022551,7,"2025-07-05T00:30:51.637",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650290,1751675451646,-441.44313,0.00022551,7,"2025-07-05T00:30:51.646",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650291,1751675451656,-168.966261,0.00022551,7,"2025-07-05T00:30:51.656",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650292,1751675451665,-168.966261,0.00022551,7,"2025-07-05T00:30:51.665",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650293,1751675451675,-194.519872,0.00022551,7,"2025-07-05T00:30:51.675",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650294,1751675451684,-194.519872,0.00022551,7,"2025-07-05T00:30:51.684",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650295,1751675451694,-581.61293,0.00022551,7,"2025-07-05T00:30:51.694",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650296,1751675451703,-581.61293,0.00022551,7,"2025-07-05T00:30:51.703",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650297,1751675451713,-151.0,0.00022551,7,"2025-07-05T00:30:51.713",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650298,1751675451722,-204.579638,0.00022551,7,"2025-07-05T00:30:51.722",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650299,1751675451731,-204.579638,0.00022551,7,"2025-07-05T00:30:51.731",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650300,1751675451742,-151.0,0.00022551,7,"2025-07-05T00:30:51.742",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650301,1751675451754,-151.0,0.00022551,7,"2025-07-05T00:30:51.754",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650302,1751675451763,-151.0,0.00022551,7,"2025-07-05T00:30:51.763",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650303,1751675451772,-151.0,0.00022551,7,"2025-07-05T00:30:51.772",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650304,1751675451781,-151.0,0.00022551,7,"2025-07-05T00:30:51.781",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650305,1751675451790,-151.0,0.00022551,7,"2025-07-05T00:30:51.790",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650306,1751675451799,-151.0,0.00022551,7,"2025-07-05T00:30:51.799",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650307,1751675451808,-151.0,0.00022551,7,"2025-07-05T00:30:51.808",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650308,1751675451817,-151.0,0.00022551,7,"2025-07-05T00:30:51.817",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650309,1751675451826,-151.0,0.00022551,7,"2025-07-05T00:30:51.826",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650310,1751675451835,-151.0,0.00022551,7,"2025-07-05T00:30:51.835",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650311,1751675451844,-151.0,0.00022551,7,"2025-07-05T00:30:51.844",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650312,1751675451854,-235.408729,0.00022551,7,"2025-07-05T00:30:51.854",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650313,1751675451863,-235.408729,0.00022551,7,"2025-07-05T00:30:51.863",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650314,1751675451875,-151.0,0.00022551,7,"2025-07-05T00:30:51.875",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650315,1751675451887,-260.588592,0.00022551,7,"2025-07-05T00:30:51.887",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650316,1751675451897,-1337.735196,0.00022551,7,"2025-07-05T00:30:51.897",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650317,1751675451906,-260.588592,0.00022551,7,"2025-07-05T00:30:51.906",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650318,1751675451915,-1337.735196,0.00022551,7,"2025-07-05T00:30:51.915",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650319,1751675451924,-159.917674,0.00022551,7,"2025-07-05T00:30:51.924",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650320,1751675451934,-151.0,0.00022551,7,"2025-07-05T00:30:51.934",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650321,1751675451943,-159.917674,0.00022551,7,"2025-07-05T00:30:51.943",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650322,1751675451952,-151.0,0.00022551,7,"2025-07-05T00:30:51.952",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650323,1751675451961,-151.0,0.00022551,7,"2025-07-05T00:30:51.961",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650324,1751675451971,-151.0,0.00022551,7,"2025-07-05T00:30:51.971",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650325,1751675451980,-151.0,0.00022551,7,"2025-07-05T00:30:51.980",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650326,1751675451989,-151.0,0.00022551,7,"2025-07-05T00:30:51.989",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650327,1751675451998,-151.0,0.00022551,7,"2025-07-05T00:30:51.998",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650328,1751675452007,-609.4416787,0.00022551,2,"2025-07-05T00:30:52.007",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650329,1751675452016,-645.4754483,0.00022551,2,"2025-07-05T00:30:52.016",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650330,1751675452025,-1597.8186581,0.00022551,2,"2025-07-05T00:30:52.025",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650331,1751675452035,-1692.2910768,0.00022551,2,"2025-07-05T00:30:52.035",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650332,1751675452043,-532.5494095,0.00022551,2,"2025-07-05T00:30:52.043",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650333,1751675452053,-564.0368569,0.00022551,2,"2025-07-05T00:30:52.053",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650334,1751675452061,-83334.9747866,0.00022551,2,"2025-07-05T00:30:52.061",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650335,1751675452071,-88923.0242762,0.00022551,2,"2025-07-05T00:30:52.071",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650336,1751675452080,-94511.0737658,0.00022551,2,"2025-07-05T00:30:52.080",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650337,1751675452089,-2154.7745972,0.00022551,2,"2025-07-05T00:30:52.089",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650338,1751675452098,-2299.2635962,0.00022551,2,"2025-07-05T00:30:52.098",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650339,1751675452107,-2443.7525952,0.00022551,2,"2025-07-05T00:30:52.107",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650340,1751675452117,-2588.2415942,0.00022551,2,"2025-07-05T00:30:52.117",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650341,1751675452126,-1033.3632161,0.00022551,2,"2025-07-05T00:30:52.126",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650342,1751675452135,-1102.6556688,0.00022551,2,"2025-07-05T00:30:52.135",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650343,1751675452144,-1171.9481214,0.00022551,2,"2025-07-05T00:30:52.144",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650344,1751675452154,-1241.240574,0.00022551,2,"2025-07-05T00:30:52.154",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650345,1751675452163,-13479.7416234,0.00022551,2,"2025-07-05T00:30:52.163",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650346,1751675452172,-14474.9278569,0.00022551,2,"2025-07-05T00:30:52.172",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650347,1751675452182,-15470.1140904,0.00022551,2,"2025-07-05T00:30:52.182",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650348,1751675452191,-936.53363841,0.00022551,2,"2025-07-05T00:30:52.191",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650349,1751675452821,-1719.25,0.00022551,2,"2025-07-05T00:30:52.821",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650350,1751675452835,-2645.0,0.00022551,2,"2025-07-05T00:30:52.835",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650351,1751675452978,-1679.36852993,0.00022551,2,"2025-07-05T00:30:52.978",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650352,1751675452990,-561.54101666,0.00022551,2,"2025-07-05T00:30:52.990",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650353,1751675453001,-2128.63986883,0.00022551,2,"2025-07-05T00:30:53.001",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650354,1751675453014,-1767.76028794,0.00022551,2,"2025-07-05T00:30:53.014",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650355,1751675453059,-1301.99,0.00022551,2,"2025-07-05T00:30:53.059",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650356,1751675453200,-293.86239927,0.00022129,2,"2025-07-05T00:30:53.200",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650357,1751675453209,-500.0,0.00022129,2,"2025-07-05T00:30:53.209",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650358,1751675453220,-500.0,0.00022129,2,"2025-07-05T00:30:53.220",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650359,1751675453230,-126.68134419,0.00022129,2,"2025-07-05T00:30:53.230",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650360,1751675453242,-373.31865581,0.00022129,2,"2025-07-05T00:30:53.242",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650361,1751675453253,-192.27536624,0.00022129,2,"2025-07-05T00:30:53.253",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650362,1751675453263,-500.0,0.00022129,2,"2025-07-05T00:30:53.263",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650363,1751675453272,-500.0,0.00022129,2,"2025-07-05T00:30:53.272",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650364,1751675453283,-264.35026101,0.00022129,2,"2025-07-05T00:30:53.283",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650365,1751675453293,-3725.21698213,0.00022551,2,"2025-07-05T00:30:53.293",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650366,1751675453303,-151.0,0.00022551,7,"2025-07-05T00:30:53.303",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650367,1751675453314,-151.0,0.00022551,7,"2025-07-05T00:30:53.314",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650368,1751675453324,-2858.9448467,0.00022551,2,"2025-07-05T00:30:53.324",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650369,1751675453334,-3070.0158474,0.00022551,2,"2025-07-05T00:30:53.334",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650370,1751675453345,-3281.0868481,0.00022551,2,"2025-07-05T00:30:53.345",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650371,1751675453354,-3492.1578489,0.00022551,2,"2025-07-05T00:30:53.354",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650372,1751675453363,-384.977021,0.00022551,2,"2025-07-05T00:30:53.363",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650373,1751675453373,-413.399215,0.00022551,2,"2025-07-05T00:30:53.373",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650374,1751675453382,-441.821409,0.00022551,2,"2025-07-05T00:30:53.382",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650375,1751675453392,-200.43569871,0.00022551,2,"2025-07-05T00:30:53.392",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650376,1751675453403,-269.80790429,0.00022551,2,"2025-07-05T00:30:53.403",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650377,1751675453413,-214.869658,0.00022554,7,"2025-07-05T00:30:53.413",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650378,1751675453423,-151.0,0.00022554,7,"2025-07-05T00:30:53.423",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650379,1751675453433,-223.25036,0.00022554,7,"2025-07-05T00:30:53.433",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650380,1751675453443,-183.46124195,0.00022554,7,"2025-07-05T00:30:53.443",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650381,1751675453502,-500.0,0.00022129,2,"2025-07-05T00:30:53.502",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650382,1751675453512,-29.05919989,0.00022129,2,"2025-07-05T00:30:53.512",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650383,1751675453523,-470.94080011,0.00022129,2,"2025-07-05T00:30:53.523",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650384,1751675453533,-500.0,0.00022129,2,"2025-07-05T00:30:53.533",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650385,1751675453543,-39.78911805,0.00022554,7,"2025-07-05T00:30:53.543",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650386,1751675453553,-151.0,0.00022554,7,"2025-07-05T00:30:53.553",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650387,1751675453562,-151.0,0.00022554,7,"2025-07-05T00:30:53.562",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650388,1751675453572,-151.0,0.00022554,7,"2025-07-05T00:30:53.572",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650389,1751675453582,-151.0,0.00022554,7,"2025-07-05T00:30:53.582",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650390,1751675453595,-11.38613058,0.00022554,7,"2025-07-05T00:30:53.595",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650391,1751675455564,-640.0,0.0002191,2,"2025-07-05T00:30:55.564",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650392,1751675455574,-600.0,0.00022115,2,"2025-07-05T00:30:55.574",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650393,1751675455584,-497.44106936,0.00022115,2,"2025-07-05T00:30:55.584",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650394,1751675455594,-617.97098816,0.00022129,2,"2025-07-05T00:30:55.594",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650395,1751675455603,-500.0,0.00022129,2,"2025-07-05T00:30:55.603",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650396,1751675455612,-500.0,0.00022129,2,"2025-07-05T00:30:55.612",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650397,1751675455622,-500.0,0.00022129,2,"2025-07-05T00:30:55.622",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650398,1751675455631,-500.0,0.00022129,2,"2025-07-05T00:30:55.631",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650399,1751675455641,-500.0,0.00022129,2,"2025-07-05T00:30:55.641",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650400,1751675455650,-500.0,0.00022129,2,"2025-07-05T00:30:55.650",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650401,1751675455659,-500.0,0.00022129,2,"2025-07-05T00:30:55.659",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650402,1751675455668,-431.37840291,0.00022129,2,"2025-07-05T00:30:55.668",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650403,1751675455678,-94.81892545,0.00022129,2,"2025-07-05T00:30:55.678",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650404,1751675455739,-405.18107455,0.00022129,2,"2025-07-05T00:30:55.739",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650405,1751675455749,-500.0,0.00022129,2,"2025-07-05T00:30:55.749",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650406,1751675455758,-500.0,0.00022129,2,"2025-07-05T00:30:55.758",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650407,1751675455767,-218.623952,0.00022129,2,"2025-07-05T00:30:55.767",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650408,1751675455777,-600.0,0.00022215,2,"2025-07-05T00:30:55.777",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650409,1751675455786,-600.0,0.00022215,2,"2025-07-05T00:30:55.786",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650410,1751675455795,-139.61386942,0.00022554,7,"2025-07-05T00:30:55.795",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650411,1751675455804,-151.0,0.00022554,7,"2025-07-05T00:30:55.804",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650412,1751675455813,-151.0,0.00022554,7,"2025-07-05T00:30:55.813",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650413,1751675455822,-281.848988,0.00022554,7,"2025-07-05T00:30:55.822",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650414,1751675455832,-235.408729,0.00022554,7,"2025-07-05T00:30:55.832",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650415,1751675455841,-235.408729,0.00022554,7,"2025-07-05T00:30:55.841",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650416,1751675455850,-151.0,0.00022554,7,"2025-07-05T00:30:55.850",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650417,1751675455859,-159.917674,0.00022554,7,"2025-07-05T00:30:55.859",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650418,1751675455868,-159.917674,0.00022554,7,"2025-07-05T00:30:55.868",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650419,1751675455877,-151.0,0.00022554,7,"2025-07-05T00:30:55.877",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650420,1751675455886,-5403.61603,0.00022554,7,"2025-07-05T00:30:55.886",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650421,1751675455895,-5082.33715398,0.00022554,7,"2025-07-05T00:30:55.895",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650422,1751675455952,-321.27887602,0.00022554,7,"2025-07-05T00:30:55.952",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650423,1751675455962,-680.113629,0.00022554,7,"2025-07-05T00:30:55.962",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650424,1751675455971,-680.113629,0.00022554,7,"2025-07-05T00:30:55.971",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650425,1751675455985,-398.430716,0.00022554,7,"2025-07-05T00:30:55.985",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650426,1751675455998,-398.430716,0.00022554,7,"2025-07-05T00:30:55.998",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650427,1751675456011,-822.337593,0.00022554,7,"2025-07-05T00:30:56.011",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650428,1751675456024,-822.337593,0.00022554,7,"2025-07-05T00:30:56.024",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650429,1751675456034,-151.0,0.00022566,7,"2025-07-05T00:30:56.034",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650430,1751675456045,-151.0,0.00022566,7,"2025-07-05T00:30:56.045",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650431,1751675456056,-151.0,0.00022566,7,"2025-07-05T00:30:56.056",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650432,1751675456068,-150.0,0.00022566,2,"2025-07-05T00:30:56.068",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650433,1751675456080,-35767.36401684,0.00022566,3,"2025-07-05T00:30:56.080",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650434,1751675456092,-23714.89461953,0.00022567,2,"2025-07-05T00:30:56.092",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650435,1751675457772,-600.0,0.00022215,2,"2025-07-05T00:30:57.772",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650436,1751675457783,-600.0,0.00022215,2,"2025-07-05T00:30:57.783",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650437,1751675457794,-600.0,0.00022315,2,"2025-07-05T00:30:57.794",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650438,1751675457804,-398723.5581295,0.00022567,2,"2025-07-05T00:30:57.804",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650439,1751675457815,-150.0,0.00022567,2,"2025-07-05T00:30:57.815",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650440,1751675457825,-150.0,0.00022567,2,"2025-07-05T00:30:57.825",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650441,1751675457835,-557.0,0.00022567,2,"2025-07-05T00:30:57.835",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650442,1751675457846,-150.0,0.00022567,2,"2025-07-05T00:30:57.846",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650443,1751675457857,-709.0,0.00022567,2,"2025-07-05T00:30:57.857",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650444,1751675457868,-500.0,0.00022567,2,"2025-07-05T00:30:57.868",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650445,1751675457878,-452.0,0.00022567,2,"2025-07-05T00:30:57.878",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650446,1751675457888,-500.0,0.00022567,2,"2025-07-05T00:30:57.888",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650447,1751675457899,-150.0,0.00022567,2,"2025-07-05T00:30:57.899",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650448,1751675457909,-150.0,0.00022567,2,"2025-07-05T00:30:57.909",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650449,1751675457919,-500.0,0.00022567,2,"2025-07-05T00:30:57.919",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650450,1751675457933,-150.0,0.00022567,2,"2025-07-05T00:30:57.933",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650451,1751675457944,-500.0,0.00022567,2,"2025-07-05T00:30:57.944",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650452,1751675457954,-500.0,0.00022567,2,"2025-07-05T00:30:57.954",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650453,1751675457965,-2071.0,0.00022567,2,"2025-07-05T00:30:57.965",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650454,1751675457975,-150.0,0.00022567,2,"2025-07-05T00:30:57.975",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650455,1751675457986,-500.0,0.00022567,5,"2025-07-05T00:30:57.986",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650456,1751675457996,-600.0,0.00022567,2,"2025-07-05T00:30:57.996",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650457,1751675458007,-230.29941348,0.00022567,2,"2025-07-05T00:30:58.007",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650458,1751675458018,-500.0,0.00022567,2,"2025-07-05T00:30:58.018",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650459,1751675458028,-431.0,0.00022567,2,"2025-07-05T00:30:58.028",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650460,1751675458039,-1414.0,0.00022567,2,"2025-07-05T00:30:58.039",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650461,1751675458049,-500.0,0.00022567,2,"2025-07-05T00:30:58.049",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650462,1751675458060,-2419.0,0.00022567,2,"2025-07-05T00:30:58.060",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650463,1751675458070,-150.0,0.00022567,2,"2025-07-05T00:30:58.070",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650464,1751675458080,-150.0,0.00022567,2,"2025-07-05T00:30:58.080",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650465,1751675458091,-500.0,0.00022567,2,"2025-07-05T00:30:58.091",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650466,1751675458102,-151.62912378,0.00022567,2,"2025-07-05T00:30:58.102",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650467,1751675458112,-155.98213861,0.00022567,2,"2025-07-05T00:30:58.112",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650468,1751675458123,-150.0,0.00022567,2,"2025-07-05T00:30:58.123",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650469,1751675458133,-150.0,0.00022567,2,"2025-07-05T00:30:58.133",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650470,1751675458144,-1058.0,0.00022567,2,"2025-07-05T00:30:58.144",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650471,1751675458155,-1058.0,0.00022567,2,"2025-07-05T00:30:58.155",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650472,1751675458165,-500.0,0.00022567,2,"2025-07-05T00:30:58.165",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650473,1751675458176,-151.0,0.00022567,7,"2025-07-05T00:30:58.176",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650474,1751675458188,-151.0,0.00022567,7,"2025-07-05T00:30:58.188",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650475,1751675458199,-151.0,0.00022567,7,"2025-07-05T00:30:58.199",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650476,1751675458210,-151.0,0.00022567,7,"2025-07-05T00:30:58.210",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650477,1751675458221,-151.0,0.00022567,7,"2025-07-05T00:30:58.221",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650478,1751675458232,-151.0,0.00022567,7,"2025-07-05T00:30:58.232",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650479,1751675458242,-151.0,0.00022567,7,"2025-07-05T00:30:58.242",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650480,1751675458253,-151.0,0.00022567,7,"2025-07-05T00:30:58.253",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650481,1751675458263,-151.0,0.00022567,7,"2025-07-05T00:30:58.263",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650482,1751675458274,-151.0,0.00022567,7,"2025-07-05T00:30:58.274",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650483,1751675458284,-151.0,0.00022567,7,"2025-07-05T00:30:58.284",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650484,1751675458297,-151.0,0.00022567,7,"2025-07-05T00:30:58.297",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650485,1751675458311,-176.709846,0.00022567,7,"2025-07-05T00:30:58.311",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650486,1751675458321,-176.709846,0.00022567,7,"2025-07-05T00:30:58.321",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650487,1751675458332,-151.0,0.00022567,7,"2025-07-05T00:30:58.332",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650488,1751675458342,-151.0,0.00022567,7,"2025-07-05T00:30:58.342",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650489,1751675458353,-213.905438,0.00022567,7,"2025-07-05T00:30:58.353",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650490,1751675458363,-151.0,0.00022567,7,"2025-07-05T00:30:58.363",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650491,1751675458374,-151.0,0.00022567,7,"2025-07-05T00:30:58.374",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650492,1751675458386,-154.103951,0.00022567,7,"2025-07-05T00:30:58.386",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650493,1751675458396,-151.0,0.00022567,7,"2025-07-05T00:30:58.396",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650494,1751675458407,-154.103951,0.00022567,7,"2025-07-05T00:30:58.407",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650495,1751675458419,-175.7429,0.00022567,7,"2025-07-05T00:30:58.419",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650496,1751675458431,-175.7429,0.00022567,7,"2025-07-05T00:30:58.431",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650497,1751675458442,-441.44313,0.00022567,7,"2025-07-05T00:30:58.442",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650498,1751675458454,-151.0,0.00022567,7,"2025-07-05T00:30:58.454",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650499,1751675458465,-441.44313,0.00022567,7,"2025-07-05T00:30:58.465",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650500,1751675458475,-168.966261,0.00022567,7,"2025-07-05T00:30:58.475",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650501,1751675458486,-168.966261,0.00022567,7,"2025-07-05T00:30:58.486",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650502,1751675458496,-194.519872,0.00022567,7,"2025-07-05T00:30:58.496",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650503,1751675458507,-151.0,0.00022567,7,"2025-07-05T00:30:58.507",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650504,1751675458517,-194.519872,0.00022567,7,"2025-07-05T00:30:58.517",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650505,1751675458528,-223.25036,0.00022567,7,"2025-07-05T00:30:58.528",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650506,1751675458538,-223.25036,0.00022567,7,"2025-07-05T00:30:58.538",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650507,1751675458549,-581.61293,0.00022567,7,"2025-07-05T00:30:58.549",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650508,1751675458558,-581.61293,0.00022567,7,"2025-07-05T00:30:58.558",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650509,1751675458568,-151.0,0.00022567,7,"2025-07-05T00:30:58.568",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650510,1751675458578,-151.0,0.00022567,7,"2025-07-05T00:30:58.578",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650511,1751675458591,-204.579638,0.00022567,7,"2025-07-05T00:30:58.591",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650512,1751675458600,-204.579638,0.00022567,7,"2025-07-05T00:30:58.600",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650513,1751675459152,-204.579638,0.00022567,7,"2025-07-05T00:30:59.152",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650514,1751675459179,-204.579638,0.00022567,7,"2025-07-05T00:30:59.179",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650515,1751675459211,-151.0,0.00022567,7,"2025-07-05T00:30:59.211",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650516,1751675459230,-151.0,0.00022567,7,"2025-07-05T00:30:59.230",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650517,1751675459240,-151.0,0.00022567,7,"2025-07-05T00:30:59.240",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650518,1751675459250,-151.0,0.00022567,7,"2025-07-05T00:30:59.250",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650519,1751675459260,-151.0,0.00022567,7,"2025-07-05T00:30:59.260",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650520,1751675459269,-151.0,0.00022567,7,"2025-07-05T00:30:59.269",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650521,1751675459279,-151.0,0.00022567,7,"2025-07-05T00:30:59.279",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650522,1751675459289,-151.0,0.00022567,7,"2025-07-05T00:30:59.289",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650523,1751675459299,-151.0,0.00022567,7,"2025-07-05T00:30:59.299",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650524,1751675459308,-151.0,0.00022567,7,"2025-07-05T00:30:59.308",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650525,1751675459318,-151.0,0.00022567,7,"2025-07-05T00:30:59.318",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650526,1751675459328,-151.0,0.00022567,7,"2025-07-05T00:30:59.328",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650527,1751675459338,-151.0,0.00022567,7,"2025-07-05T00:30:59.338",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650528,1751675459348,-3890.481765,0.00022567,7,"2025-07-05T00:30:59.348",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650529,1751675459360,-151.0,0.00022567,7,"2025-07-05T00:30:59.360",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650530,1751675459370,-151.0,0.00022567,7,"2025-07-05T00:30:59.370",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650531,1751675459381,-151.0,0.00022567,7,"2025-07-05T00:30:59.381",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650532,1751675459391,-151.0,0.00022567,7,"2025-07-05T00:30:59.391",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650533,1751675459401,-151.0,0.00022567,7,"2025-07-05T00:30:59.401",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650534,1751675459411,-151.0,0.00022567,7,"2025-07-05T00:30:59.411",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650535,1751675459420,-235.408729,0.00022567,7,"2025-07-05T00:30:59.420",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650536,1751675459430,-235.408729,0.00022567,7,"2025-07-05T00:30:59.430",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650537,1751675459441,-151.0,0.00022567,7,"2025-07-05T00:30:59.441",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650538,1751675459450,-151.0,0.00022567,7,"2025-07-05T00:30:59.450",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650539,1751675459459,-260.588592,0.00022567,7,"2025-07-05T00:30:59.459",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650540,1751675459470,-260.588592,0.00022567,7,"2025-07-05T00:30:59.470",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650541,1751675459480,-1337.735196,0.00022567,7,"2025-07-05T00:30:59.480",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650542,1751675459491,-260.588592,0.00022567,7,"2025-07-05T00:30:59.491",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650543,1751675459500,-260.588592,0.00022567,7,"2025-07-05T00:30:59.500",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650544,1751675459510,-151.0,0.00022567,7,"2025-07-05T00:30:59.510",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650545,1751675459520,-1337.735196,0.00022567,7,"2025-07-05T00:30:59.520",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650546,1751675459530,-151.0,0.00022567,7,"2025-07-05T00:30:59.530",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650547,1751675459541,-159.917674,0.00022567,7,"2025-07-05T00:30:59.541",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650548,1751675459550,-151.0,0.00022567,7,"2025-07-05T00:30:59.550",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650549,1751675459560,-159.917674,0.00022567,7,"2025-07-05T00:30:59.560",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650550,1751675459570,-151.0,0.00022567,7,"2025-07-05T00:30:59.570",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650551,1751675459579,-151.0,0.00022567,7,"2025-07-05T00:30:59.579",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650552,1751675459591,-151.0,0.00022567,7,"2025-07-05T00:30:59.591",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650553,1751675459600,-151.0,0.00022567,7,"2025-07-05T00:30:59.600",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650554,1751675459609,-151.0,0.00022567,7,"2025-07-05T00:30:59.609",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650555,1751675459618,-151.0,0.00022567,7,"2025-07-05T00:30:59.618",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650556,1751675459627,-151.0,0.00022567,7,"2025-07-05T00:30:59.627",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650557,1751675459638,-151.0,0.00022567,7,"2025-07-05T00:30:59.638",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650558,1751675459647,-151.0,0.00022567,7,"2025-07-05T00:30:59.647",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650559,1751675459656,-151.0,0.00022567,7,"2025-07-05T00:30:59.656",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650560,1751675459666,-151.0,0.00022567,7,"2025-07-05T00:30:59.666",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650561,1751675459676,-296.093544,0.00022567,7,"2025-07-05T00:30:59.676",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650562,1751675459685,-151.0,0.00022567,7,"2025-07-05T00:30:59.685",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650563,1751675459694,-5403.61603,0.00022567,7,"2025-07-05T00:30:59.694",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650564,1751675459702,-5403.61603,0.00022567,7,"2025-07-05T00:30:59.702",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650565,1751675459711,-151.0,0.00022567,7,"2025-07-05T00:30:59.711",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650566,1751675459720,-680.113629,0.00022567,7,"2025-07-05T00:30:59.720",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650567,1751675459729,-680.113629,0.00022567,7,"2025-07-05T00:30:59.729",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650568,1751675459738,-151.0,0.00022567,7,"2025-07-05T00:30:59.738",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650569,1751675459747,-151.0,0.00022567,7,"2025-07-05T00:30:59.747",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650570,1751675459756,-398.430716,0.00022567,7,"2025-07-05T00:30:59.756",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650571,1751675459765,-398.430716,0.00022567,7,"2025-07-05T00:30:59.765",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650572,1751675459775,-151.0,0.00022567,7,"2025-07-05T00:30:59.775",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650573,1751675459784,-151.0,0.00022567,7,"2025-07-05T00:30:59.784",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650574,1751675459793,-151.0,0.00022567,7,"2025-07-05T00:30:59.793",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650575,1751675459802,-151.0,0.00022567,7,"2025-07-05T00:30:59.802",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650576,1751675459811,-151.0,0.00022567,7,"2025-07-05T00:30:59.811",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650577,1751675459820,-151.0,0.00022567,7,"2025-07-05T00:30:59.820",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650578,1751675459829,-223.496087,0.00022567,7,"2025-07-05T00:30:59.829",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650579,1751675459838,-223.496087,0.00022567,7,"2025-07-05T00:30:59.838",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650580,1751675459847,-815.749204,0.00022567,7,"2025-07-05T00:30:59.847",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650581,1751675459857,-815.749204,0.00022567,7,"2025-07-05T00:30:59.857",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650582,1751675459866,-151.0,0.00022567,7,"2025-07-05T00:30:59.866",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650583,1751675459875,-385.720521,0.00022567,7,"2025-07-05T00:30:59.875",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650584,1751675459884,-385.720521,0.00022567,7,"2025-07-05T00:30:59.884",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650585,1751675459894,-385.720521,0.00022567,7,"2025-07-05T00:30:59.894",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650586,1751675459904,-385.720521,0.00022567,7,"2025-07-05T00:30:59.904",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650587,1751675459913,-151.0,0.00022567,7,"2025-07-05T00:30:59.913",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650588,1751675459923,-822.337593,0.00022567,7,"2025-07-05T00:30:59.923",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650589,1751675459932,-822.337593,0.00022567,7,"2025-07-05T00:30:59.932",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650590,1751675459941,-151.0,0.00022569,7,"2025-07-05T00:30:59.941",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650591,1751675459951,-400.0,0.0002257,2,"2025-07-05T00:30:59.951",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650592,1751675459960,-500.0,0.00022573,2,"2025-07-05T00:30:59.960",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650593,1751675459970,-550.48020674,0.00022573,2,"2025-07-05T00:30:59.970",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650594,1751675459979,-164.81116676,0.00022573,2,"2025-07-05T00:30:59.979",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650595,1751675459988,-500.0,0.00022573,2,"2025-07-05T00:30:59.988",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650596,1751675459998,-500.0,0.00022573,2,"2025-07-05T00:30:59.998",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650597,1751675460007,-500.0,0.00022573,2,"2025-07-05T00:31:00.007",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650598,1751675460016,-500.0,0.00022573,2,"2025-07-05T00:31:00.016",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650599,1751675460026,-500.0,0.00022573,2,"2025-07-05T00:31:00.026",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650600,1751675460035,-500.0,0.00022573,2,"2025-07-05T00:31:00.035",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650601,1751675460044,-507.16669325,0.00022573,2,"2025-07-05T00:31:00.044",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650602,1751675460054,-500.0,0.00022573,2,"2025-07-05T00:31:00.054",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650603,1751675460064,-500.0,0.00022573,2,"2025-07-05T00:31:00.064",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650604,1751675460074,-500.0,0.00022573,2,"2025-07-05T00:31:00.074",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650605,1751675460083,-190.16852511,0.00022583,2,"2025-07-05T00:31:00.083",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650606,1751675460093,-151.0,0.00022585,7,"2025-07-05T00:31:00.093",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650607,1751675460102,-151.0,0.00022585,7,"2025-07-05T00:31:00.102",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650608,1751675460112,-151.0,0.00022585,7,"2025-07-05T00:31:00.112",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650609,1751675460121,-902.0,0.00022594,2,"2025-07-05T00:31:00.121",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650610,1751675460131,-998.28764635,0.00022599,2,"2025-07-05T00:31:00.131",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650611,1751675460140,-207.0,0.00022599,2,"2025-07-05T00:31:00.140",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650612,1751675460149,-207.0,0.00022599,2,"2025-07-05T00:31:00.149",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650613,1751675460158,-207.0,0.00022599,2,"2025-07-05T00:31:00.158",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650614,1751675460167,-215.0,0.00022599,2,"2025-07-05T00:31:00.167",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650615,1751675460176,-215.0,0.00022599,2,"2025-07-05T00:31:00.176",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650616,1751675460186,-215.0,0.00022599,2,"2025-07-05T00:31:00.186",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650617,1751675460195,-212.0,0.00022599,2,"2025-07-05T00:31:00.195",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650618,1751675460204,-212.0,0.00022599,2,"2025-07-05T00:31:00.204",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650619,1751675460213,-212.0,0.00022599,2,"2025-07-05T00:31:00.213",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650620,1751675460222,-212.0,0.00022599,2,"2025-07-05T00:31:00.222",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650621,1751675460231,-545295.48772794,0.000226,3,"2025-07-05T00:31:00.231",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650622,1751675460240,-200.85668,0.000226,7,"2025-07-05T00:31:00.240",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650623,1751675460250,-151.0,0.000226,7,"2025-07-05T00:31:00.250",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650624,1751675460259,-151.0,0.000226,7,"2025-07-05T00:31:00.259",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650625,1751675460269,-836.43952577,0.000226,3,"2025-07-05T00:31:00.269",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650626,1751675460279,-22749.7770192,0.000226,7,"2025-07-05T00:31:00.279",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650627,1751675460295,-57250.2229808,0.000226,7,"2025-07-05T00:31:00.295",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650628,1751675460304,-151.0,0.000226,7,"2025-07-05T00:31:00.304",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650629,1751675460314,-151.0,0.000226,7,"2025-07-05T00:31:00.314",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650630,1751675460323,-151.0,0.000226,7,"2025-07-05T00:31:00.323",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650631,1751675460332,-151.0,0.000226,7,"2025-07-05T00:31:00.332",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650632,1751675460342,-151.0,0.000226,7,"2025-07-05T00:31:00.342",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650633,1751675460351,-151.0,0.000226,7,"2025-07-05T00:31:00.351",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650634,1751675460362,-1337.735196,0.000226,7,"2025-07-05T00:31:00.362",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650635,1751675460371,-151.0,0.000226,7,"2025-07-05T00:31:00.371",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650636,1751675460381,-1337.735196,0.000226,7,"2025-07-05T00:31:00.381",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650637,1751675460390,-151.0,0.000226,7,"2025-07-05T00:31:00.390",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650638,1751675460399,-151.0,0.000226,7,"2025-07-05T00:31:00.399",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650639,1751675460409,-151.0,0.000226,7,"2025-07-05T00:31:00.409",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650640,1751675460418,-151.0,0.000226,7,"2025-07-05T00:31:00.418",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650641,1751675460428,-190.221456,0.000226,7,"2025-07-05T00:31:00.428",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650642,1751675460438,-151.0,0.000226,7,"2025-07-05T00:31:00.438",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650643,1751675460447,-151.0,0.000226,7,"2025-07-05T00:31:00.447",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650644,1751675460458,-151.0,0.000226,7,"2025-07-05T00:31:00.458",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650645,1751675460467,-151.0,0.000226,7,"2025-07-05T00:31:00.467",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650646,1751675460477,-210.26882792,0.000226,7,"2025-07-05T00:31:00.477",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650647,1751675460486,-163.65,0.0002262,2,"2025-07-05T00:31:00.486",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650648,1751675460496,-207.0,0.0002265,2,"2025-07-05T00:31:00.496",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650649,1751675460505,-215.0,0.0002265,2,"2025-07-05T00:31:00.505",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650650,1751675460515,-578.0,0.00022658,2,"2025-07-05T00:31:00.515",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650651,1751675460524,-151.0,0.00022658,7,"2025-07-05T00:31:00.524",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650652,1751675460533,-151.0,0.00022658,7,"2025-07-05T00:31:00.533",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650653,1751675460542,-246.992141,0.00022658,7,"2025-07-05T00:31:00.542",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650654,1751675460552,-151.0,0.00022658,7,"2025-07-05T00:31:00.552",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650655,1751675460561,-151.0,0.00022658,7,"2025-07-05T00:31:00.561",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650656,1751675460571,-151.0,0.00022658,7,"2025-07-05T00:31:00.571",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650657,1751675460580,-151.0,0.00022658,7,"2025-07-05T00:31:00.580",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650658,1751675460593,-151.0,0.00022658,7,"2025-07-05T00:31:00.593",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650659,1751675460602,-151.0,0.00022658,7,"2025-07-05T00:31:00.602",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650660,1751675460611,-151.0,0.00022658,7,"2025-07-05T00:31:00.611",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650661,1751675460620,-160.631344,0.00022658,7,"2025-07-05T00:31:00.620",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650662,1751675460630,-235.408729,0.00022658,7,"2025-07-05T00:31:00.630",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650663,1751675460639,-235.408729,0.00022658,7,"2025-07-05T00:31:00.639",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650664,1751675460649,-285.896174,0.00022658,7,"2025-07-05T00:31:00.649",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650665,1751675460659,-159.917674,0.00022658,7,"2025-07-05T00:31:00.659",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650666,1751675460668,-159.917674,0.00022658,7,"2025-07-05T00:31:00.668",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650667,1751675460678,-5403.61603,0.00022658,7,"2025-07-05T00:31:00.678",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650668,1751675460688,-5403.61603,0.00022658,7,"2025-07-05T00:31:00.688",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650669,1751675460698,-680.113629,0.00022658,7,"2025-07-05T00:31:00.698",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650670,1751675460707,-680.113629,0.00022658,7,"2025-07-05T00:31:00.707",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650671,1751675460716,-398.430716,0.00022658,7,"2025-07-05T00:31:00.716",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650672,1751675460725,-398.430716,0.00022658,7,"2025-07-05T00:31:00.725",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650673,1751675460734,-151.0,0.00022658,7,"2025-07-05T00:31:00.734",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650674,1751675460743,-151.0,0.00022658,7,"2025-07-05T00:31:00.743",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650675,1751675460752,-151.0,0.00022658,7,"2025-07-05T00:31:00.752",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650677,1751675460762,-151.0,0.00022658,7,"2025-07-05T00:31:00.762",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650678,1751675460771,-151.0,0.00022658,7,"2025-07-05T00:31:00.771",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650679,1751675460780,-223.496087,0.00022658,7,"2025-07-05T00:31:00.780",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650680,1751675460790,-223.496087,0.00022658,7,"2025-07-05T00:31:00.790",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650681,1751675460799,-815.749204,0.00022658,7,"2025-07-05T00:31:00.799",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650682,1751675460808,-815.749204,0.00022658,7,"2025-07-05T00:31:00.808",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650683,1751675460817,-151.0,0.00022658,7,"2025-07-05T00:31:00.817",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650684,1751675460826,-822.337593,0.00022658,7,"2025-07-05T00:31:00.826",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650685,1751675460835,-822.337593,0.00022658,7,"2025-07-05T00:31:00.835",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650686,1751675460843,-2500.0,0.00022664,2,"2025-07-05T00:31:00.843",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650687,1751675460852,-151.0,0.00022666,7,"2025-07-05T00:31:00.852",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650688,1751675460862,-151.0,0.00022666,7,"2025-07-05T00:31:00.862",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650689,1751675460871,-151.0,0.00022666,7,"2025-07-05T00:31:00.871",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650690,1751675460880,-154.103951,0.00022666,7,"2025-07-05T00:31:00.880",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650691,1751675460889,-154.103951,0.00022666,7,"2025-07-05T00:31:00.889",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650692,1751675460898,-175.7429,0.00022666,7,"2025-07-05T00:31:00.898",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650693,1751675460907,-175.7429,0.00022666,7,"2025-07-05T00:31:00.907",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650694,1751675460916,-441.44313,0.00022666,7,"2025-07-05T00:31:00.916",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650695,1751675460926,-441.44313,0.00022666,7,"2025-07-05T00:31:00.926",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650696,1751675460936,-168.966261,0.00022666,7,"2025-07-05T00:31:00.936",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650697,1751675460945,-168.966261,0.00022666,7,"2025-07-05T00:31:00.945",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650698,1751675460954,-194.519872,0.00022666,7,"2025-07-05T00:31:00.954",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650699,1751675460963,-194.519872,0.00022666,7,"2025-07-05T00:31:00.963",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650700,1751675460973,-151.0,0.00022666,7,"2025-07-05T00:31:00.973",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650701,1751675460982,-151.0,0.00022666,7,"2025-07-05T00:31:00.982",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650702,1751675460992,-151.0,0.00022666,7,"2025-07-05T00:31:00.992",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650703,1751675461001,-151.0,0.00022666,7,"2025-07-05T00:31:01.001",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650704,1751675461010,-151.0,0.00022666,7,"2025-07-05T00:31:01.010",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650705,1751675461019,-151.0,0.00022667,7,"2025-07-05T00:31:01.019",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650706,1751675461028,-151.0,0.00022667,7,"2025-07-05T00:31:01.028",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650707,1751675461037,-151.0,0.00022667,7,"2025-07-05T00:31:01.037",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650708,1751675461046,-151.0,0.00022667,7,"2025-07-05T00:31:01.046",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650709,1751675461055,-151.0,0.00022667,7,"2025-07-05T00:31:01.055",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650710,1751675461065,-151.0,0.00022667,7,"2025-07-05T00:31:01.065",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650711,1751675461074,-151.0,0.00022667,7,"2025-07-05T00:31:01.074",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650712,1751675461083,-176.709846,0.00022667,7,"2025-07-05T00:31:01.083",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650713,1751675461093,-176.709846,0.00022667,7,"2025-07-05T00:31:01.093",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650714,1751675461102,-151.0,0.00022667,7,"2025-07-05T00:31:01.102",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650715,1751675461111,-151.0,0.00022667,7,"2025-07-05T00:31:01.111",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650716,1751675461120,-223.25036,0.00022667,7,"2025-07-05T00:31:01.120",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650717,1751675461129,-223.25036,0.00022667,7,"2025-07-05T00:31:01.129",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650718,1751675461138,-204.579638,0.00022667,7,"2025-07-05T00:31:01.138",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650719,1751675461148,-204.579638,0.00022667,7,"2025-07-05T00:31:01.148",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650720,1751675461157,-151.0,0.00022667,7,"2025-07-05T00:31:01.157",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650721,1751675461166,-151.0,0.00022667,7,"2025-07-05T00:31:01.166",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650722,1751675461176,-3890.481765,0.00022667,7,"2025-07-05T00:31:01.176",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650723,1751675461186,-260.588592,0.00022667,7,"2025-07-05T00:31:01.186",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650724,1751675461195,-260.588592,0.00022667,7,"2025-07-05T00:31:01.195",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650725,1751675461204,-151.0,0.00022667,7,"2025-07-05T00:31:01.204",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650726,1751675461214,-151.0,0.00022667,7,"2025-07-05T00:31:01.214",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650727,1751675461223,-100099.1232554,0.00022667,2,"2025-07-05T00:31:01.223",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650728,1751675461232,-151.0,0.00022667,7,"2025-07-05T00:31:01.232",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650729,1751675461241,-159.38,0.00022672,2,"2025-07-05T00:31:01.241",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650730,1751675461251,-300.0,0.0002268,2,"2025-07-05T00:31:01.251",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650731,1751675461261,-151.0,0.00022682,7,"2025-07-05T00:31:01.261",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650732,1751675461270,-151.0,0.00022682,7,"2025-07-05T00:31:01.270",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650733,1751675461280,-151.0,0.00022682,7,"2025-07-05T00:31:01.280",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650734,1751675461289,-151.0,0.00022682,7,"2025-07-05T00:31:01.289",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650735,1751675461298,-151.0,0.00022682,7,"2025-07-05T00:31:01.298",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650736,1751675461308,-151.0,0.00022682,7,"2025-07-05T00:31:01.308",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650737,1751675461317,-151.0,0.00022682,7,"2025-07-05T00:31:01.317",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650738,1751675461326,-151.0,0.00022682,7,"2025-07-05T00:31:01.326",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650739,1751675461335,-151.0,0.00022682,7,"2025-07-05T00:31:01.335",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650740,1751675461345,-150.0,0.00022682,2,"2025-07-05T00:31:01.345",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650741,1751675461355,-19522.60021188,0.00022683,2,"2025-07-05T00:31:01.355",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650742,1751675461364,-167205.14240858,0.00022683,7,"2025-07-05T00:31:01.364",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650743,1751675461382,-1266.99665791,0.00022683,7,"2025-07-05T00:31:01.382",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650744,1751675461491,-420.30840863,0.00020499,2,"2025-07-05T00:31:01.491",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650745,1751675461501,-335.72159137,0.00022683,7,"2025-07-05T00:31:01.501",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650746,1751675461513,-826.83455851,0.00022683,7,"2025-07-05T00:31:01.513",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650747,1751675483127,12500.0,0.00010959,2,"2025-07-05T00:31:23.127",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650748,1751675501736,12500.0,0.0001095,2,"2025-07-05T00:31:41.736",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650749,1751675547398,798.5559094,0.00030136,120,"2025-07-05T00:32:27.398",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650750,1751675551182,150.0,0.0002628,120,"2025-07-05T00:32:31.182",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650751,1751675593619,2000.0,0.00026628,120,"2025-07-05T00:33:13.619",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650752,1751675610555,150.0,0.00029652,120,"2025-07-05T00:33:30.555",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650753,1751675666442,374.8318231,0.000301,120,"2025-07-05T00:34:26.442",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650754,1751675717766,1306.64,0.0003013,120,"2025-07-05T00:35:17.766",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650755,1751675730772,150.0,0.00028801,120,"2025-07-05T00:35:30.772",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650756,1751675850740,150.0,0.00028566,120,"2025-07-05T00:37:30.740",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650757,1751676151242,150.0,0.00027501,120,"2025-07-05T00:42:31.242",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650758,1751676162384,5800.0,0.00013537,2,"2025-07-05T00:42:42.384",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650759,1751676185107,5800.0,0.00013529,2,"2025-07-05T00:43:05.107",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650760,1751676208487,5800.0,0.0001352,2,"2025-07-05T00:43:28.487",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650761,1751676231656,5800.0,0.00013512,2,"2025-07-05T00:43:51.656",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650762,1751676254376,5800.0,0.00013503,2,"2025-07-05T00:44:14.376",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650763,1751676277570,5800.0,0.00013495,2,"2025-07-05T00:44:37.570",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650764,1751676278369,12500.0,0.00010959,2,"2025-07-05T00:44:38.369",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650765,1751676297104,12500.0,0.0001095,2,"2025-07-05T00:44:57.104",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650766,1751676299705,5800.0,0.00013486,2,"2025-07-05T00:44:59.705",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650767,1751676315868,12500.0,0.00010941,2,"2025-07-05T00:45:15.868",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650768,1751676322137,5800.0,0.00013478,2,"2025-07-05T00:45:22.137",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650769,1751676344755,5800.0,0.00013469,2,"2025-07-05T00:45:44.755",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650770,1751676367100,5800.0,0.00013461,2,"2025-07-05T00:46:07.100",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650787,1751676550282,154.62,0.00013699,2,"2025-07-05T00:49:10.282",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650794,1751676632096,-516.0,0.00019575,2,"2025-07-05T00:50:32.096",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650795,1751676632106,-250.0,0.00019648,2,"2025-07-05T00:50:32.106",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650796,1751676632115,-666.0,0.00021193,2,"2025-07-05T00:50:32.115",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650797,1751676632124,-1200.0,0.00021206,2,"2025-07-05T00:50:32.124",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650798,1751676632134,-11980.07,0.00021207,2,"2025-07-05T00:50:32.134",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650799,1751676632145,-1000.0,0.00021241,2,"2025-07-05T00:50:32.145",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650800,1751676632156,-163.18,0.00021267,2,"2025-07-05T00:50:32.156",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650801,1751676632166,-200.0,0.0002127,7,"2025-07-05T00:50:32.166",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650802,1751676632202,-173.37,0.00021284,2,"2025-07-05T00:50:32.202",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650803,1751676632214,-200.0,0.00021333,2,"2025-07-05T00:50:32.214",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650804,1751676632225,-264.12,0.0002139,2,"2025-07-05T00:50:32.225",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650805,1751676632237,-313.44,0.00021421,2,"2025-07-05T00:50:32.237",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650806,1751676632247,-150.0,0.00021578,2,"2025-07-05T00:50:32.247",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650807,1751676632257,-164.05,0.00021578,2,"2025-07-05T00:50:32.257",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650808,1751676632266,-300.0,0.00021578,2,"2025-07-05T00:50:32.266",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650809,1751676632277,-150.0,0.00021578,2,"2025-07-05T00:50:32.277",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650810,1751676632287,-150.0,0.00021578,2,"2025-07-05T00:50:32.287",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650811,1751676632297,-165.17,0.00021586,2,"2025-07-05T00:50:32.297",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650812,1751676632307,-165.17,0.00021601,2,"2025-07-05T00:50:32.307",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650813,1751676632317,-207.4,0.00021604,2,"2025-07-05T00:50:32.317",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650814,1751676632328,-22832.17554742,0.00021616,2,"2025-07-05T00:50:32.328",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650815,1751676632341,-3425.0999998,0.00021616,2,"2025-07-05T00:50:32.341",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650816,1751676632401,-307.49219829,0.00021616,2,"2025-07-05T00:50:32.401",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650817,1751676632412,-784.64000021,0.00021616,2,"2025-07-05T00:50:32.412",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650821,1751676632467,-441.681,0.00021616,2,"2025-07-05T00:50:32.467",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650823,1751676632479,-2381.04070713,0.00021616,2,"2025-07-05T00:50:32.479",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650824,1751676632491,-2226.51974199,0.00021616,2,"2025-07-05T00:50:32.491",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650825,1751676632531,-1000.0,0.00021616,2,"2025-07-05T00:50:32.531",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650826,1751676632542,-7947.29745844,0.00021616,2,"2025-07-05T00:50:32.542",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650827,1751676632554,-1196.24144624,0.00021616,2,"2025-07-05T00:50:32.554",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650830,1751676632621,-1653.72,0.00021616,2,"2025-07-05T00:50:32.621",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650833,1751676632633,-690.3572683,0.00021616,2,"2025-07-05T00:50:32.633",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650837,1751676632645,-791.49937177,0.00021616,2,"2025-07-05T00:50:32.645",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369650849,1751676632701,-10702.22454074,0.00021616,2,"2025-07-05T00:50:32.701",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651072,1751676638842,-440.14763214,0.00021616,2,"2025-07-05T00:50:38.842",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651089,1751676638991,-31885.75267921,0.00021616,2,"2025-07-05T00:50:38.991",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651149,1751676640236,-20294.94458507,0.00021616,2,"2025-07-05T00:50:40.236",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651150,1751676640247,-253.09871949,0.00021616,2,"2025-07-05T00:50:40.247",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651151,1751676640258,-303.15271724,0.00021616,2,"2025-07-05T00:50:40.258",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651152,1751676640291,-101170.37742452,0.00021616,2,"2025-07-05T00:50:40.291",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651153,1751676640302,-165.17,0.00021617,2,"2025-07-05T00:50:40.302",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651154,1751676640314,-17823.41,0.00021617,2,"2025-07-05T00:50:40.314",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651155,1751676640324,-165.17,0.00021632,2,"2025-07-05T00:50:40.324",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651156,1751676640335,-165.17,0.00021648,2,"2025-07-05T00:50:40.335",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651157,1751676640346,-165.17,0.00021663,2,"2025-07-05T00:50:40.346",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651158,1751676640356,-165.17,0.00021678,2,"2025-07-05T00:50:40.356",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651159,1751676640366,-165.17,0.00021694,2,"2025-07-05T00:50:40.366",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651160,1751676640375,-168.0,0.00021727,2,"2025-07-05T00:50:40.375",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651161,1751676640384,-500.0,0.00021755,2,"2025-07-05T00:50:40.384",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651162,1751676640393,-214.99,0.00021817,2,"2025-07-05T00:50:40.393",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651163,1751676640402,-150.0,0.00021852,2,"2025-07-05T00:50:40.402",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651164,1751676640411,-184.77975921,0.00021891,2,"2025-07-05T00:50:40.411",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651165,1751676640422,-500.0,0.00021891,2,"2025-07-05T00:50:40.422",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651166,1751676640433,-300.0,0.00021891,2,"2025-07-05T00:50:40.433",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651167,1751676640443,-500.0,0.00021891,2,"2025-07-05T00:50:40.443",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651168,1751676640452,-500.0,0.00021891,2,"2025-07-05T00:50:40.452",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651169,1751676640462,-162.80343237,0.00021891,2,"2025-07-05T00:50:40.462",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651170,1751676640471,-160.0,0.00021891,2,"2025-07-05T00:50:40.471",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651171,1751676640481,-500.0,0.00021891,2,"2025-07-05T00:50:40.481",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651172,1751676640491,-500.0,0.00021891,2,"2025-07-05T00:50:40.491",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651173,1751676640501,-500.0,0.00021891,2,"2025-07-05T00:50:40.501",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651174,1751676640510,-500.0,0.00021891,2,"2025-07-05T00:50:40.510",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651175,1751676640520,-500.0,0.00021891,2,"2025-07-05T00:50:40.520",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651176,1751676640529,-500.0,0.00021891,2,"2025-07-05T00:50:40.529",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651177,1751676640538,-500.0,0.00021891,2,"2025-07-05T00:50:40.538",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651178,1751676640547,-500.0,0.00021891,2,"2025-07-05T00:50:40.547",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651179,1751676640556,-500.0,0.00021891,2,"2025-07-05T00:50:40.556",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651180,1751676640565,-500.0,0.00021891,2,"2025-07-05T00:50:40.565",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651181,1751676640574,-500.0,0.00021891,2,"2025-07-05T00:50:40.574",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651182,1751676640583,-300.0,0.00021891,2,"2025-07-05T00:50:40.583",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651183,1751676640592,-500.0,0.00021891,2,"2025-07-05T00:50:40.592",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651184,1751676640601,-500.0,0.00021891,2,"2025-07-05T00:50:40.601",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651185,1751676640611,-300.0,0.00021891,2,"2025-07-05T00:50:40.611",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651190,1751676640827,-500.0,0.00021891,2,"2025-07-05T00:50:40.827",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651191,1751676640837,-300.0,0.00021891,2,"2025-07-05T00:50:40.837",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651192,1751676640846,-500.0,0.00021891,2,"2025-07-05T00:50:40.846",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651193,1751676640856,-500.0,0.00021891,2,"2025-07-05T00:50:40.856",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651194,1751676640865,-300.0,0.00021891,2,"2025-07-05T00:50:40.865",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651195,1751676640874,-300.0,0.00021891,2,"2025-07-05T00:50:40.874",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651196,1751676640884,-500.0,0.00021891,2,"2025-07-05T00:50:40.884",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651197,1751676640894,-500.0,0.00021891,2,"2025-07-05T00:50:40.894",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651198,1751676640903,-300.0,0.00021891,2,"2025-07-05T00:50:40.903",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651199,1751676640912,-500.0,0.00021891,2,"2025-07-05T00:50:40.912",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651200,1751676640921,-300.0,0.00021891,2,"2025-07-05T00:50:40.921",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651201,1751676640930,-300.0,0.00021891,2,"2025-07-05T00:50:40.930",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651202,1751676640939,-300.0,0.00021891,2,"2025-07-05T00:50:40.939",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651203,1751676640948,-300.0,0.00021891,2,"2025-07-05T00:50:40.948",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651204,1751676640958,-300.0,0.00021891,2,"2025-07-05T00:50:40.958",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651205,1751676640967,-300.0,0.00021891,2,"2025-07-05T00:50:40.967",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651206,1751676640975,-300.0,0.00021891,2,"2025-07-05T00:50:40.975",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651207,1751676640985,-300.0,0.00021891,2,"2025-07-05T00:50:40.985",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651208,1751676640994,-200.0,0.00021891,2,"2025-07-05T00:50:40.994",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651209,1751676641004,-300.0,0.00021891,2,"2025-07-05T00:50:41.004",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651210,1751676641014,-300.0,0.00021891,2,"2025-07-05T00:50:41.014",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651211,1751676641024,-300.0,0.00021891,2,"2025-07-05T00:50:41.024",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651212,1751676641033,-200.0,0.00021891,2,"2025-07-05T00:50:41.033",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651213,1751676641043,-300.0,0.00021891,2,"2025-07-05T00:50:41.043",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651214,1751676641051,-200.0,0.00021891,2,"2025-07-05T00:50:41.051",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651215,1751676641061,-300.0,0.00021891,2,"2025-07-05T00:50:41.061",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651216,1751676641070,-200.0,0.00021891,2,"2025-07-05T00:50:41.070",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651217,1751676641079,-300.0,0.00021891,2,"2025-07-05T00:50:41.079",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651218,1751676641088,-200.0,0.00021891,2,"2025-07-05T00:50:41.088",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651219,1751676641097,-300.0,0.00021891,2,"2025-07-05T00:50:41.097",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651220,1751676641107,-200.0,0.00021891,2,"2025-07-05T00:50:41.107",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651221,1751676641116,-200.0,0.00021891,2,"2025-07-05T00:50:41.116",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651222,1751676641125,-200.0,0.00021891,2,"2025-07-05T00:50:41.125",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651223,1751676641134,-200.0,0.00021891,2,"2025-07-05T00:50:41.134",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651224,1751676641142,-300.0,0.00021891,2,"2025-07-05T00:50:41.142",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651225,1751676641152,-200.0,0.00021891,2,"2025-07-05T00:50:41.152",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651226,1751676641161,-200.0,0.00021891,2,"2025-07-05T00:50:41.161",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651227,1751676641170,-231.59252102,0.00021891,2,"2025-07-05T00:50:41.170",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651228,1751676641179,-5000.0,0.00021918,2,"2025-07-05T00:50:41.179",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651229,1751676641187,-343.0,0.0002192,2,"2025-07-05T00:50:41.187",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651230,1751676641196,-210.26882792,0.00021938,2,"2025-07-05T00:50:41.196",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651231,1751676641205,-949.0,0.0002198,2,"2025-07-05T00:50:41.205",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651232,1751676641214,-3342.0,0.0002198,2,"2025-07-05T00:50:41.214",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651233,1751676641223,-2010.0,0.0002198,2,"2025-07-05T00:50:41.223",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651234,1751676641232,-805.0,0.0002198,2,"2025-07-05T00:50:41.232",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651235,1751676641241,-1163.0,0.0002198,2,"2025-07-05T00:50:41.241",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651236,1751676641250,-887.0,0.0002198,2,"2025-07-05T00:50:41.250",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651237,1751676641260,-1681.0,0.0002198,2,"2025-07-05T00:50:41.260",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651238,1751676641270,-7151.0,0.0002198,2,"2025-07-05T00:50:41.270",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651239,1751676641279,-4107.0,0.0002198,2,"2025-07-05T00:50:41.279",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651240,1751676641288,-156.0,0.0002198,2,"2025-07-05T00:50:41.288",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651241,1751676641297,-754.0,0.0002198,2,"2025-07-05T00:50:41.297",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651242,1751676641306,-2701.41,0.00022,2,"2025-07-05T00:50:41.306",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651243,1751676641315,-157.35,0.00022,2,"2025-07-05T00:50:41.315",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651244,1751676641324,-500.0,0.00022227,8,"2025-07-05T00:50:41.324",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651245,1751676641335,-500.0,0.00022227,8,"2025-07-05T00:50:41.335",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651246,1751676641681,-500.0,0.00022227,8,"2025-07-05T00:50:41.681",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651247,1751676641697,-500.0,0.00022227,8,"2025-07-05T00:50:41.697",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651248,1751676641707,-500.0,0.00022227,8,"2025-07-05T00:50:41.707",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651249,1751676641716,-500.0,0.00022227,8,"2025-07-05T00:50:41.716",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651250,1751676641725,-500.0,0.00022227,8,"2025-07-05T00:50:41.725",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651251,1751676641735,-500.0,0.00022227,8,"2025-07-05T00:50:41.735",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651252,1751676641744,-500.0,0.00022227,8,"2025-07-05T00:50:41.744",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651253,1751676641754,-500.0,0.00022227,8,"2025-07-05T00:50:41.754",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651254,1751676641763,-548.627296,0.00022229,4,"2025-07-05T00:50:41.763",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651255,1751676641773,-152.0,0.00022236,3,"2025-07-05T00:50:41.773",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651256,1751676641782,-157.35,0.00022281,2,"2025-07-05T00:50:41.782",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651257,1751676641791,-336.0,0.0002231,2,"2025-07-05T00:50:41.791",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651258,1751676641801,-1547.202,0.00022342,2,"2025-07-05T00:50:41.801",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651259,1751676641810,-200.0,0.00022349,2,"2025-07-05T00:50:41.810",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651260,1751676641819,-452.8,0.00022356,2,"2025-07-05T00:50:41.819",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651261,1751676641828,-881.399,0.00022366,2,"2025-07-05T00:50:41.828",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651262,1751676641839,-151.0,0.00022368,7,"2025-07-05T00:50:41.839",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651263,1751676641848,-231.584365,0.00022368,7,"2025-07-05T00:50:41.848",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651264,1751676641858,-151.0,0.00022368,7,"2025-07-05T00:50:41.858",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651265,1751676641867,-151.0,0.00022368,7,"2025-07-05T00:50:41.867",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651266,1751676641877,-151.0,0.00022368,7,"2025-07-05T00:50:41.877",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651267,1751676641887,-151.0,0.00022368,7,"2025-07-05T00:50:41.887",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651268,1751676641897,-313.536042,0.00022368,7,"2025-07-05T00:50:41.897",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651269,1751676641906,-313.536042,0.00022368,7,"2025-07-05T00:50:41.906",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651270,1751676641917,-151.0,0.00022368,7,"2025-07-05T00:50:41.917",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651271,1751676641928,-150.0,0.00022387,2,"2025-07-05T00:50:41.928",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651272,1751676641939,-313.536042,0.000224,7,"2025-07-05T00:50:41.939",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651273,1751676641950,-313.536042,0.000224,7,"2025-07-05T00:50:41.950",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651274,1751676641960,-151.0,0.000224,7,"2025-07-05T00:50:41.960",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651275,1751676641969,-150.0,0.00022402,2,"2025-07-05T00:50:41.969",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651276,1751676641979,-168.0,0.00022407,2,"2025-07-05T00:50:41.979",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651277,1751676641989,-150.0,0.00022409,2,"2025-07-05T00:50:41.989",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651278,1751676641999,-150.0,0.00022409,2,"2025-07-05T00:50:41.999",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651279,1751676642009,-150.0,0.00022411,2,"2025-07-05T00:50:42.009",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651280,1751676642019,-150.0,0.00022417,2,"2025-07-05T00:50:42.019",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651281,1751676642029,-150.0,0.00022419,2,"2025-07-05T00:50:42.029",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651282,1751676642041,-1000.0,0.00022426,2,"2025-07-05T00:50:42.041",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651283,1751676642051,-150.0,0.00022437,2,"2025-07-05T00:50:42.051",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651284,1751676642060,-300.0,0.00022439,2,"2025-07-05T00:50:42.060",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651285,1751676642069,-150.0,0.0002244,2,"2025-07-05T00:50:42.069",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651286,1751676642078,-150.0,0.0002244,2,"2025-07-05T00:50:42.078",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651287,1751676642088,-150.0,0.00022447,2,"2025-07-05T00:50:42.088",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651288,1751676642097,-150.0,0.0002245,2,"2025-07-05T00:50:42.097",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651289,1751676642106,-150.0,0.00022456,2,"2025-07-05T00:50:42.106",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651290,1751676642115,-2072.29466,0.0002246,2,"2025-07-05T00:50:42.115",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651291,1751676642124,-516.0,0.00022463,6,"2025-07-05T00:50:42.124",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651292,1751676642133,-151.0,0.00022466,7,"2025-07-05T00:50:42.133",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651293,1751676642142,-150.0,0.00022475,2,"2025-07-05T00:50:42.142",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651294,1751676642151,-150.0,0.00022475,2,"2025-07-05T00:50:42.151",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651295,1751676642161,-5010.55221561,0.00022483,2,"2025-07-05T00:50:42.161",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651296,1751676642171,-1000.0,0.00022484,2,"2025-07-05T00:50:42.171",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651297,1751676642180,-2500.0,0.00022484,2,"2025-07-05T00:50:42.180",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651298,1751676642190,-244.4968184,0.00022486,2,"2025-07-05T00:50:42.190",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651299,1751676642199,-150.0,0.0002249,2,"2025-07-05T00:50:42.199",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651300,1751676642208,-150.0,0.00022494,2,"2025-07-05T00:50:42.208",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651301,1751676642218,-210.1,0.000225,2,"2025-07-05T00:50:42.218",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651302,1751676642227,-150.0,0.000225,2,"2025-07-05T00:50:42.227",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651303,1751676642236,-236.178793,0.00022506,7,"2025-07-05T00:50:42.236",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651304,1751676642245,-313.536042,0.00022506,7,"2025-07-05T00:50:42.245",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651305,1751676642255,-313.536042,0.00022506,7,"2025-07-05T00:50:42.255",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651306,1751676642264,-151.0,0.00022506,7,"2025-07-05T00:50:42.264",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651307,1751676642273,-523.94303594,0.00022506,2,"2025-07-05T00:50:42.273",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651308,1751676642283,-4642.97723908,0.00022506,2,"2025-07-05T00:50:42.283",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651309,1751676642294,-151.0,0.00022508,7,"2025-07-05T00:50:42.294",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651310,1751676642303,-151.0,0.00022508,7,"2025-07-05T00:50:42.303",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651311,1751676642312,-284.198722,0.00022508,7,"2025-07-05T00:50:42.312",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651312,1751676642325,-150.0,0.00022512,2,"2025-07-05T00:50:42.325",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651313,1751676642334,-150.0,0.00022515,2,"2025-07-05T00:50:42.334",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651314,1751676642343,-150.0,0.00022523,2,"2025-07-05T00:50:42.343",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651315,1751676642352,-313.536042,0.00022536,7,"2025-07-05T00:50:42.352",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651316,1751676642361,-313.536042,0.00022536,7,"2025-07-05T00:50:42.361",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651317,1751676642370,-151.0,0.00022536,7,"2025-07-05T00:50:42.370",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651318,1751676642379,-206.120387,0.00022551,7,"2025-07-05T00:50:42.379",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651319,1751676642388,-206.120387,0.00022551,7,"2025-07-05T00:50:42.388",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651320,1751676642397,-151.0,0.00022551,7,"2025-07-05T00:50:42.397",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651321,1751676642406,-210.26882792,0.00022551,7,"2025-07-05T00:50:42.406",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651322,1751676642416,-150.0,0.0002256,2,"2025-07-05T00:50:42.416",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651323,1751676642429,-157.35,0.00022561,2,"2025-07-05T00:50:42.429",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651324,1751676642439,-150.0,0.00022564,2,"2025-07-05T00:50:42.439",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651325,1751676642453,-206.120387,0.00022566,7,"2025-07-05T00:50:42.453",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651326,1751676642463,-150.0,0.00022566,2,"2025-07-05T00:50:42.463",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651327,1751676642474,-206.120387,0.00022567,7,"2025-07-05T00:50:42.474",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651328,1751676642483,-151.0,0.00022567,7,"2025-07-05T00:50:42.483",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651329,1751676642492,-151.0,0.00022567,7,"2025-07-05T00:50:42.492",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651330,1751676642503,-151.0,0.00022567,7,"2025-07-05T00:50:42.503",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651331,1751676642512,-313.536042,0.00022567,7,"2025-07-05T00:50:42.512",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651332,1751676642521,-313.536042,0.00022567,7,"2025-07-05T00:50:42.521",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651333,1751676642531,-151.0,0.00022567,7,"2025-07-05T00:50:42.531",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651334,1751676642540,-150.0,0.00022567,2,"2025-07-05T00:50:42.540",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651335,1751676642551,-250.52906973,0.00022567,2,"2025-07-05T00:50:42.551",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651336,1751676642562,-500.0,0.00022567,2,"2025-07-05T00:50:42.562",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651337,1751676642570,-150.0,0.00022567,2,"2025-07-05T00:50:42.570",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651338,1751676642579,-500.0,0.00022567,2,"2025-07-05T00:50:42.579",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651339,1751676642588,-1899.0,0.00022567,2,"2025-07-05T00:50:42.588",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651340,1751676642598,-500.0,0.00022567,5,"2025-07-05T00:50:42.598",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651341,1751676642607,-756.0,0.00022567,2,"2025-07-05T00:50:42.607",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651342,1751676642615,-150.0,0.00022567,2,"2025-07-05T00:50:42.615",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651343,1751676642625,-510.0,0.00022567,2,"2025-07-05T00:50:42.625",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651344,1751676642634,-199.71197002,0.00022567,2,"2025-07-05T00:50:42.634",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651345,1751676642643,-822.0,0.00022567,2,"2025-07-05T00:50:42.643",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651346,1751676642652,-150.0,0.00022567,2,"2025-07-05T00:50:42.652",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651347,1751676642662,-650.0,0.00022567,2,"2025-07-05T00:50:42.662",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651348,1751676642672,-150.0,0.00022567,2,"2025-07-05T00:50:42.672",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651349,1751676642681,-500.0,0.00022567,2,"2025-07-05T00:50:42.681",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651350,1751676642690,-438.0,0.00022567,2,"2025-07-05T00:50:42.690",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651351,1751676642700,-155.15500032,0.00022567,2,"2025-07-05T00:50:42.700",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651352,1751676642710,-500.0,0.00022567,2,"2025-07-05T00:50:42.710",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651353,1751676642719,-500.0,0.00022567,2,"2025-07-05T00:50:42.719",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651354,1751676642729,-150.0,0.00022567,2,"2025-07-05T00:50:42.729",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651355,1751676642738,-2136.0,0.00022567,2,"2025-07-05T00:50:42.738",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651356,1751676642748,-500.0,0.00022567,2,"2025-07-05T00:50:42.748",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651357,1751676642757,-150.0,0.00022567,2,"2025-07-05T00:50:42.757",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651358,1751676642766,-500.0,0.00022567,2,"2025-07-05T00:50:42.766",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651359,1751676642777,-150.0,0.00022567,2,"2025-07-05T00:50:42.777",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651360,1751676642786,-150.0,0.00022568,2,"2025-07-05T00:50:42.786",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651361,1751676642795,-2000.0,0.0002257,2,"2025-07-05T00:50:42.795",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651362,1751676642805,-2000.0,0.0002257,2,"2025-07-05T00:50:42.805",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651363,1751676642814,-500.0,0.00022573,2,"2025-07-05T00:50:42.814",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651364,1751676642824,-150.0,0.00022573,2,"2025-07-05T00:50:42.824",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651365,1751676642833,-500.0,0.00022583,2,"2025-07-05T00:50:42.833",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651366,1751676642843,-36242.1628,0.00022583,2,"2025-07-05T00:50:42.843",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651367,1751676642852,-1000.0,0.00022583,2,"2025-07-05T00:50:42.852",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651368,1751676642861,-116254.25539305,0.00022584,2,"2025-07-05T00:50:42.861",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651369,1751676642876,-269.810001,0.00022584,2,"2025-07-05T00:50:42.876",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651370,1751676642887,-759.876235,0.00022584,2,"2025-07-05T00:50:42.887",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651373,1751676642898,-456.29581136,0.00022584,2,"2025-07-05T00:50:42.898",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651374,1751676642909,-2000.0,0.00022584,2,"2025-07-05T00:50:42.909",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651375,1751676642921,-9881.74734073,0.00022584,2,"2025-07-05T00:50:42.921",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651376,1751676642951,-282.0,0.00022584,2,"2025-07-05T00:50:42.951",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651377,1751676642963,-12658.89338203,0.00022584,2,"2025-07-05T00:50:42.963",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651382,1751676643097,-46039.78043683,0.00022584,2,"2025-07-05T00:50:43.097",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651384,1751676643107,-150.0,0.00022586,2,"2025-07-05T00:50:43.107",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651385,1751676643116,-150.0,0.00022593,2,"2025-07-05T00:50:43.116",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651386,1751676643125,-150.0,0.00022593,2,"2025-07-05T00:50:43.125",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651387,1751676643134,-150.0,0.00022599,2,"2025-07-05T00:50:43.134",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651388,1751676643143,-150.0,0.00022601,2,"2025-07-05T00:50:43.143",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651389,1751676643153,-150.0,0.00022605,2,"2025-07-05T00:50:43.153",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651390,1751676643163,-150.0,0.00022606,2,"2025-07-05T00:50:43.163",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651391,1751676643172,-150.0,0.00022619,2,"2025-07-05T00:50:43.172",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651392,1751676643183,-150.0,0.00022624,2,"2025-07-05T00:50:43.183",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651393,1751676643194,-150.0,0.00022638,2,"2025-07-05T00:50:43.194",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651394,1751676643205,-162.28111403,0.0002265,2,"2025-07-05T00:50:43.205",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651395,1751676643215,-313.536042,0.00022658,7,"2025-07-05T00:50:43.215",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651396,1751676643224,-313.536042,0.00022658,7,"2025-07-05T00:50:43.224",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651397,1751676643235,-151.0,0.00022658,7,"2025-07-05T00:50:43.235",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651398,1751676643246,-206.120387,0.00022667,7,"2025-07-05T00:50:43.246",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651399,1751676643256,-151.0,0.00022667,7,"2025-07-05T00:50:43.256",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651400,1751676643266,-500.0,0.00022673,2,"2025-07-05T00:50:43.266",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651401,1751676643275,-500.0,0.00022673,2,"2025-07-05T00:50:43.275",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651402,1751676643284,-500.0,0.00022673,2,"2025-07-05T00:50:43.284",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651403,1751676643293,-500.0,0.00022673,2,"2025-07-05T00:50:43.293",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651404,1751676643302,-500.0,0.00022673,2,"2025-07-05T00:50:43.302",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651405,1751676643311,-500.0,0.00022673,2,"2025-07-05T00:50:43.311",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651406,1751676643321,-500.0,0.00022673,2,"2025-07-05T00:50:43.321",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651407,1751676643330,-500.0,0.00022673,2,"2025-07-05T00:50:43.330",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651408,1751676643339,-500.0,0.00022673,2,"2025-07-05T00:50:43.339",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651409,1751676643349,-413.5940071,0.00022673,2,"2025-07-05T00:50:43.349",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651410,1751676643359,-500.0,0.00022673,2,"2025-07-05T00:50:43.359",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651411,1751676643369,-500.0,0.00022673,2,"2025-07-05T00:50:43.369",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651412,1751676643379,-500.0,0.00022673,2,"2025-07-05T00:50:43.379",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651413,1751676643391,-500.0,0.00022673,2,"2025-07-05T00:50:43.391",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651414,1751676643402,-500.0,0.00022673,2,"2025-07-05T00:50:43.402",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651415,1751676643416,-500.0,0.00022673,2,"2025-07-05T00:50:43.416",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651416,1751676643429,-500.0,0.00022673,2,"2025-07-05T00:50:43.429",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651417,1751676643440,-500.0,0.00022673,2,"2025-07-05T00:50:43.440",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651418,1751676643450,-1651.29434937,0.00022683,7,"2025-07-05T00:50:43.450",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651419,1751676643463,-370.87499995,0.00022683,7,"2025-07-05T00:50:43.463",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651431,1751676644438,-452.45833812,0.00022583,2,"2025-07-05T00:50:44.438",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651432,1751676644449,-534.10166188,0.00022683,7,"2025-07-05T00:50:44.449",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651433,1751676644480,-9754.60402422,0.00022683,7,"2025-07-05T00:50:44.480",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651436,1751676646087,-602.0,0.00022683,7,"2025-07-05T00:50:46.087",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651437,1751676646098,-1204.42338862,0.00022683,7,"2025-07-05T00:50:46.098",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651438,1751676646141,-2710.52970166,0.00022683,7,"2025-07-05T00:50:46.141",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651439,1751676646214,-175659.06878515,0.00022683,7,"2025-07-05T00:50:46.214",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651440,1751676646223,-151.0,0.00022683,7,"2025-07-05T00:50:46.223",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651441,1751676646232,-151.0,0.00022683,7,"2025-07-05T00:50:46.232",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651442,1751676646242,-151.0,0.00022683,7,"2025-07-05T00:50:46.242",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651443,1751676646251,-151.0,0.00022683,7,"2025-07-05T00:50:46.251",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651444,1751676646260,-151.0,0.00022683,7,"2025-07-05T00:50:46.260",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651445,1751676646269,-680.113629,0.00022683,7,"2025-07-05T00:50:46.269",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651446,1751676646279,-680.113629,0.00022683,7,"2025-07-05T00:50:46.279",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651447,1751676646288,-151.0,0.00022683,7,"2025-07-05T00:50:46.288",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651448,1751676646297,-151.0,0.00022683,7,"2025-07-05T00:50:46.297",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651449,1751676646306,-194.67274495,0.00022683,2,"2025-07-05T00:50:46.306",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651450,1751676646315,-206.120387,0.00022683,7,"2025-07-05T00:50:46.315",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651451,1751676646324,-386.552944,0.00022683,7,"2025-07-05T00:50:46.324",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651452,1751676646333,-151.0,0.00022683,7,"2025-07-05T00:50:46.333",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651453,1751676646343,-313.536042,0.00022683,7,"2025-07-05T00:50:46.343",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651454,1751676646352,-313.536042,0.00022683,7,"2025-07-05T00:50:46.352",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651455,1751676646362,-151.0,0.00022683,7,"2025-07-05T00:50:46.362",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651456,1751676646371,-150.0,0.00022683,7,"2025-07-05T00:50:46.371",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651457,1751676646381,-150.0,0.00022683,7,"2025-07-05T00:50:46.381",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651458,1751676646390,-210.26882792,0.00022683,7,"2025-07-05T00:50:46.390",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651459,1751676646399,-12500.0,0.00022684,3,"2025-07-05T00:50:46.399",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651460,1751676646408,-2738.5980145,0.00022684,2,"2025-07-05T00:50:46.408",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651461,1751676646417,-13410.48634331,0.00022684,2,"2025-07-05T00:50:46.417",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651464,1751676646433,-324.40251569,0.00022684,2,"2025-07-05T00:50:46.433",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651466,1751676646443,-209.1528545,0.00022684,2,"2025-07-05T00:50:46.443",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651468,1751676646451,-758.20126354,0.00022684,2,"2025-07-05T00:50:46.451",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651470,1751676646460,-799.98242066,0.00022684,2,"2025-07-05T00:50:46.460",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651472,1751676646471,-4012.40847,0.00022684,2,"2025-07-05T00:50:46.471",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651473,1751676646480,-2670.1917187,0.00022684,2,"2025-07-05T00:50:46.480",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651474,1751676646489,-23464.3821975,0.00022684,2,"2025-07-05T00:50:46.489",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651475,1751676646499,-86590.3067369,0.00022684,2,"2025-07-05T00:50:46.499",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651476,1751676646509,-210.26882792,0.00022684,3,"2025-07-05T00:50:46.509",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651477,1751676646518,-500.0,0.00022689,2,"2025-07-05T00:50:46.518",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651479,1751676646528,-153.0367664,0.00022689,2,"2025-07-05T00:50:46.528",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651481,1751676646537,-205.70367949,0.00022689,2,"2025-07-05T00:50:46.537",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651483,1751676646546,-500.0,0.00022689,2,"2025-07-05T00:50:46.546",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651485,1751676646555,-535.04518271,0.00022689,2,"2025-07-05T00:50:46.555",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651487,1751676646564,-500.0,0.00022689,2,"2025-07-05T00:50:46.564",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651489,1751676646573,-500.0,0.00022689,2,"2025-07-05T00:50:46.573",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651490,1751676646583,-500.0,0.00022689,2,"2025-07-05T00:50:46.583",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651492,1751676646592,-500.0,0.00022689,2,"2025-07-05T00:50:46.592",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651494,1751676646601,-500.0,0.00022689,2,"2025-07-05T00:50:46.601",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651496,1751676646611,-500.0,0.00022689,2,"2025-07-05T00:50:46.611",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651498,1751676646620,-489.25167154,0.00022689,2,"2025-07-05T00:50:46.620",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651500,1751676646629,-500.0,0.00022689,2,"2025-07-05T00:50:46.629",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651502,1751676646639,-500.0,0.00022689,2,"2025-07-05T00:50:46.639",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651504,1751676646648,-500.0,0.00022689,2,"2025-07-05T00:50:46.648",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651506,1751676646658,-557.38157727,0.00022689,2,"2025-07-05T00:50:46.658",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651509,1751676646667,-500.0,0.00022689,2,"2025-07-05T00:50:46.667",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651511,1751676646678,-500.0,0.00022689,2,"2025-07-05T00:50:46.678",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651513,1751676646687,-500.0,0.00022689,2,"2025-07-05T00:50:46.687",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651514,1751676646696,-500.0,0.00022689,2,"2025-07-05T00:50:46.696",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651516,1751676646705,-500.0,0.00022689,2,"2025-07-05T00:50:46.705",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651519,1751676646715,-500.0,0.00022689,2,"2025-07-05T00:50:46.715",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651520,1751676646725,-330.0,0.000227,2,"2025-07-05T00:50:46.725",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651523,1751676646735,-155.62,0.0002271,2,"2025-07-05T00:50:46.735",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651524,1751676646744,-508.75030498,0.0002271,2,"2025-07-05T00:50:46.744",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651526,1751676646754,-163.65,0.00022726,2,"2025-07-05T00:50:46.754",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651528,1751676646763,-441.0,0.0002274,7,"2025-07-05T00:50:46.763",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651530,1751676646772,-163.65,0.00022833,2,"2025-07-05T00:50:46.772",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651532,1751676646782,-500.0,0.00022841,2,"2025-07-05T00:50:46.782",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651534,1751676646791,-500.0,0.00022841,2,"2025-07-05T00:50:46.791",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651536,1751676646801,-1899.0,0.00022841,2,"2025-07-05T00:50:46.801",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651538,1751676646810,-500.0,0.00022841,5,"2025-07-05T00:50:46.810",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651540,1751676646819,-756.0,0.00022841,2,"2025-07-05T00:50:46.819",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651542,1751676646828,-510.0,0.00022841,2,"2025-07-05T00:50:46.828",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651544,1751676646837,-822.0,0.00022841,2,"2025-07-05T00:50:46.837",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651546,1751676646847,-650.0,0.00022841,2,"2025-07-05T00:50:46.847",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651548,1751676646856,-500.0,0.00022841,2,"2025-07-05T00:50:46.856",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651550,1751676646865,-438.0,0.00022841,2,"2025-07-05T00:50:46.865",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651552,1751676646874,-500.0,0.00022841,2,"2025-07-05T00:50:46.874",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651554,1751676646884,-500.0,0.00022841,2,"2025-07-05T00:50:46.884",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651556,1751676646893,-2136.0,0.00022841,2,"2025-07-05T00:50:46.893",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651558,1751676646902,-500.0,0.00022841,2,"2025-07-05T00:50:46.902",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651560,1751676646912,-400.0,0.00022841,2,"2025-07-05T00:50:46.912",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651562,1751676646921,-157.35,0.00022842,2,"2025-07-05T00:50:46.921",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651564,1751676646930,-155.62,0.00022889,2,"2025-07-05T00:50:46.930",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651566,1751676646940,-2053.00566626,0.00022898,2,"2025-07-05T00:50:46.940",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651568,1751676646949,-2162.53224561,0.000229,8,"2025-07-05T00:50:46.949",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651570,1751676646958,-1100.0,0.000229,8,"2025-07-05T00:50:46.958",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651572,1751676646967,-151.0,0.00022921,7,"2025-07-05T00:50:46.967",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651574,1751676646976,-159.29,0.00022939,2,"2025-07-05T00:50:46.976",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651576,1751676646985,-163.65,0.0002294,2,"2025-07-05T00:50:46.985",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651578,1751676646994,-4642.97723906,0.00022944,2,"2025-07-05T00:50:46.994",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651580,1751676647003,-215.0738,0.00022973,2,"2025-07-05T00:50:47.003",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651582,1751676647012,-168.0,0.00022978,2,"2025-07-05T00:50:47.012",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651584,1751676647021,-902.0,0.00022982,2,"2025-07-05T00:50:47.021",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651586,1751676647030,-754.0,0.0002299,2,"2025-07-05T00:50:47.030",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651587,1751676647039,-168.29,0.0002299,2,"2025-07-05T00:50:47.039",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651590,1751676647048,-320.55208336,0.00023,7,"2025-07-05T00:50:47.048",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651592,1751676647058,-2937.43450431,0.00023,2,"2025-07-05T00:50:47.058",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651594,1751676647067,-2000.0,0.00023,2,"2025-07-05T00:50:47.067",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651596,1751676647076,-200.0,0.00023,2,"2025-07-05T00:50:47.076",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651598,1751676647085,-500.0,0.00023,7,"2025-07-05T00:50:47.085",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651599,1751676647094,-151.0,0.00023,7,"2025-07-05T00:50:47.094",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651601,1751676647103,-680.113629,0.00023,7,"2025-07-05T00:50:47.103",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651603,1751676647112,-680.113629,0.00023,7,"2025-07-05T00:50:47.112",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651605,1751676647122,-5010.55221557,0.00023012,2,"2025-07-05T00:50:47.122",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651607,1751676647131,-441.0,0.00023014,7,"2025-07-05T00:50:47.131",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651609,1751676647140,-441.0,0.00023014,7,"2025-07-05T00:50:47.140",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651611,1751676647149,-5000.0,0.00023015,2,"2025-07-05T00:50:47.149",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651613,1751676647158,-168.0,0.00023018,2,"2025-07-05T00:50:47.158",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651615,1751676647167,-163.65,0.00023046,2,"2025-07-05T00:50:47.167",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651617,1751676647177,-150.0,0.00023059,2,"2025-07-05T00:50:47.177",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651619,1751676647186,-155.62,0.00023067,2,"2025-07-05T00:50:47.186",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651621,1751676647195,-168.0,0.00023075,2,"2025-07-05T00:50:47.195",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651623,1751676647204,-323.0,0.0002309,2,"2025-07-05T00:50:47.204",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651625,1751676647213,-500.0,0.00023096,2,"2025-07-05T00:50:47.213",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651627,1751676647222,-168.0,0.00023099,2,"2025-07-05T00:50:47.222",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651629,1751676647232,-268.0,0.000231,2,"2025-07-05T00:50:47.232",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651631,1751676647241,-500.0,0.00023115,2,"2025-07-05T00:50:47.241",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651633,1751676647250,-500.0,0.00023115,2,"2025-07-05T00:50:47.250",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651634,1751676647260,-1899.0,0.00023115,2,"2025-07-05T00:50:47.260",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651636,1751676647270,-500.0,0.00023115,5,"2025-07-05T00:50:47.270",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651638,1751676647279,-756.0,0.00023115,2,"2025-07-05T00:50:47.279",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651640,1751676647288,-510.0,0.00023115,2,"2025-07-05T00:50:47.288",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651642,1751676647297,-822.0,0.00023115,2,"2025-07-05T00:50:47.297",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651644,1751676647306,-650.0,0.00023115,2,"2025-07-05T00:50:47.306",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651646,1751676647316,-500.0,0.00023115,2,"2025-07-05T00:50:47.316",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651648,1751676647325,-438.0,0.00023115,2,"2025-07-05T00:50:47.325",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651650,1751676647334,-150.32518556,0.00023115,2,"2025-07-05T00:50:47.334",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651652,1751676647343,-500.0,0.00023115,2,"2025-07-05T00:50:47.343",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651654,1751676647352,-2136.0,0.00023115,2,"2025-07-05T00:50:47.352",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651656,1751676647360,-232.27890257,0.00023115,2,"2025-07-05T00:50:47.360",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651658,1751676647370,-93.42312281,0.00023119,2,"2025-07-05T00:50:47.370",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651660,1751676647383,-156.57687719,0.00023119,2,"2025-07-05T00:50:47.383",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651661,1751676647392,-1002.31743693,0.00023121,2,"2025-07-05T00:50:47.392",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651662,1751676647586,-0.08446676,0.00023121,2,"2025-07-05T00:50:47.586",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651663,1751676647685,-7.88624719,0.00023121,2,"2025-07-05T00:50:47.685",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651664,1751676647696,-157.35,0.00023122,2,"2025-07-05T00:50:47.696",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651665,1751676647705,-163.65,0.00023153,2,"2025-07-05T00:50:47.705",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651666,1751676647715,-150.94375281,0.00023171,2,"2025-07-05T00:50:47.715",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651667,1751676647726,-610.68180385,0.00023171,2,"2025-07-05T00:50:47.726",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651668,1751676647738,-514.73715875,0.00023171,2,"2025-07-05T00:50:47.738",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651669,1751676647770,-403.63728459,0.00023171,2,"2025-07-05T00:50:47.770",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651670,1751676647781,-96.36271541,0.000232,2,"2025-07-05T00:50:47.781",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651671,1751676792539,2000.0,0.00027217,120,"2025-07-05T00:53:12.539",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651672,1751677065368,478.59751446,0.00010959,2,"2025-07-05T00:57:45.368",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651673,1751677391387,5800.0,0.00013537,2,"2025-07-05T01:03:11.387",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651674,1751677413969,5800.0,0.00013529,2,"2025-07-05T01:03:33.969",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651675,1751677436672,5800.0,0.0001352,2,"2025-07-05T01:03:56.672",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651676,1751677459410,5800.0,0.00013512,2,"2025-07-05T01:04:19.410",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651677,1751677482196,5800.0,0.00013503,2,"2025-07-05T01:04:42.196",0.00038324999999999996,55.86,0.951714527842664,1924875419.1795375]
[369651678,1751677504972,5800.0,0.00013495,2,"2025-07-05T01:05:04.972",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651679,1751677527892,5800.0,0.00013486,2,"2025-07-05T01:05:27.892",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651681,1751677753552,154.62,0.00013699,2,"2025-07-05T01:09:13.552",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651684,1751677832331,-529.0,0.00019463,2,"2025-07-05T01:10:32.331",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651685,1751677832341,-251.29500041,0.00020261,2,"2025-07-05T01:10:32.341",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651686,1751677832390,-111.17365559,0.00020261,2,"2025-07-05T01:10:32.390",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651687,1751677832399,-223.61329163,0.00021122,2,"2025-07-05T01:10:32.399",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651688,1751677832411,-26.38670837,0.00021122,2,"2025-07-05T01:10:32.411",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651689,1751677832421,-577.89506226,0.00021124,2,"2025-07-05T01:10:32.421",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651690,1751677832432,-622.10493774,0.00021124,2,"2025-07-05T01:10:32.432",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651691,1751677832442,-887.0,0.00021125,2,"2025-07-05T01:10:32.442",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651692,1751677832451,-1163.0,0.00021125,2,"2025-07-05T01:10:32.451",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651693,1751677832460,-1000.0,0.00021138,2,"2025-07-05T01:10:32.460",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651694,1751677832470,-4108.0,0.00021142,2,"2025-07-05T01:10:32.470",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651695,1751677832480,-156.0,0.00021142,2,"2025-07-05T01:10:32.480",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651696,1751677832489,-7153.0,0.00021142,2,"2025-07-05T01:10:32.489",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651697,1751677832499,-666.0,0.00021144,2,"2025-07-05T01:10:32.499",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651698,1751677832508,-155.13,0.00021152,2,"2025-07-05T01:10:32.508",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651699,1751677832518,-15518.1581731,0.00021307,2,"2025-07-05T01:10:32.518",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651700,1751677832530,-1485.49277757,0.00021307,2,"2025-07-05T01:10:32.530",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651701,1751677832600,-518.29689009,0.00021307,2,"2025-07-05T01:10:32.600",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651702,1751677832612,-1897.25833695,0.00021307,2,"2025-07-05T01:10:32.612",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651703,1751677832623,-32550.92172292,0.00021307,2,"2025-07-05T01:10:32.623",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651704,1751677832635,-417.49656767,0.00021307,2,"2025-07-05T01:10:32.635",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651705,1751677832737,-2473.9555317,0.00021307,2,"2025-07-05T01:10:32.737",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651707,1751677832747,-264.12,0.00021539,2,"2025-07-05T01:10:32.747",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651709,1751677832757,-168.0,0.00021555,2,"2025-07-05T01:10:32.757",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651711,1751677832767,-160.05,0.00021629,2,"2025-07-05T01:10:32.767",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651713,1751677832776,-207.81719485,0.00021635,2,"2025-07-05T01:10:32.776",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651714,1751677832786,-168.0,0.00021733,2,"2025-07-05T01:10:32.786",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651715,1751677832795,-292.72,0.00021859,2,"2025-07-05T01:10:32.795",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651716,1751677832805,-920.19257123,0.000219,6,"2025-07-05T01:10:32.805",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651717,1751677832816,-1249.90725246,0.000219,6,"2025-07-05T01:10:32.816",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651718,1751677832825,-487.6891578,0.00021905,2,"2025-07-05T01:10:32.825",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651721,1751677832836,-912.18129932,0.00021905,2,"2025-07-05T01:10:32.836",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651723,1751677832847,-1052.44725034,0.00021905,2,"2025-07-05T01:10:32.847",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651725,1751677832858,-459.07470552,0.00021905,2,"2025-07-05T01:10:32.858",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651729,1751677832890,-419.47757565,0.00021905,2,"2025-07-05T01:10:32.890",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651731,1751677832901,-3581.77201138,0.00021905,2,"2025-07-05T01:10:32.901",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651732,1751677832911,-207.4,0.00021905,2,"2025-07-05T01:10:32.911",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651733,1751677832920,-836.43952577,0.00021916,2,"2025-07-05T01:10:32.920",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651734,1751677832929,-5000.0,0.00021918,2,"2025-07-05T01:10:32.929",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651735,1751677832938,-319.0,0.0002192,2,"2025-07-05T01:10:32.938",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651736,1751677832948,-168.0,0.00021933,2,"2025-07-05T01:10:32.948",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651737,1751677832957,-503.0,0.00021973,2,"2025-07-05T01:10:32.957",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651738,1751677832967,-151.53,0.00022,2,"2025-07-05T01:10:32.967",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651739,1751677832976,-3017.13,0.00022,2,"2025-07-05T01:10:32.976",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651741,1751677832985,-331.0,0.00022,2,"2025-07-05T01:10:32.985",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651743,1751677832995,-500.0,0.00022017,2,"2025-07-05T01:10:32.995",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651745,1751677833005,-300.0,0.00022018,2,"2025-07-05T01:10:33.005",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651747,1751677833014,-184.77975921,0.00022018,2,"2025-07-05T01:10:33.014",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651749,1751677833024,-151.0,0.00022018,2,"2025-07-05T01:10:33.024",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651751,1751677833034,-668.65185757,0.00022018,2,"2025-07-05T01:10:33.034",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651753,1751677833044,-300.0,0.00022018,2,"2025-07-05T01:10:33.044",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651755,1751677833054,-500.0,0.00022018,2,"2025-07-05T01:10:33.054",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651757,1751677833063,-500.0,0.00022018,2,"2025-07-05T01:10:33.063",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651759,1751677833073,-500.0,0.00022018,2,"2025-07-05T01:10:33.073",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651761,1751677833083,-500.0,0.00022018,2,"2025-07-05T01:10:33.083",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651763,1751677833093,-500.0,0.00022018,2,"2025-07-05T01:10:33.093",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651765,1751677833103,-500.0,0.00022018,2,"2025-07-05T01:10:33.103",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651767,1751677833113,-500.0,0.00022018,2,"2025-07-05T01:10:33.113",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651769,1751677833122,-160.0,0.00022018,2,"2025-07-05T01:10:33.122",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651771,1751677833134,-500.0,0.00022018,2,"2025-07-05T01:10:33.134",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651773,1751677833143,-200.0,0.00022018,2,"2025-07-05T01:10:33.143",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651775,1751677833153,-500.0,0.00022018,2,"2025-07-05T01:10:33.153",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651777,1751677833163,-200.0,0.00022018,2,"2025-07-05T01:10:33.163",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651779,1751677833176,-500.0,0.00022018,2,"2025-07-05T01:10:33.176",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651781,1751677833185,-200.0,0.00022018,2,"2025-07-05T01:10:33.185",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651783,1751677833195,-500.0,0.00022018,2,"2025-07-05T01:10:33.195",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651786,1751677833205,-300.0,0.00022018,2,"2025-07-05T01:10:33.205",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651787,1751677833214,-200.0,0.00022018,2,"2025-07-05T01:10:33.214",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651790,1751677833224,-300.0,0.00022018,2,"2025-07-05T01:10:33.224",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651791,1751677833233,-200.0,0.00022018,2,"2025-07-05T01:10:33.233",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651793,1751677833242,-143.30487,0.00022018,2,"2025-07-05T01:10:33.242",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651848,1751677838305,-161.75760288,0.00021022,2,"2025-07-05T01:10:38.305",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651850,1751677838314,-754.0,0.00021142,2,"2025-07-05T01:10:38.314",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651852,1751677838323,-156.69513,0.00022018,2,"2025-07-05T01:10:38.323",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651854,1751677838332,-200.0,0.00022018,2,"2025-07-05T01:10:38.332",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651856,1751677838341,-300.0,0.00022018,2,"2025-07-05T01:10:38.341",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651858,1751677838350,-200.0,0.00022018,2,"2025-07-05T01:10:38.350",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651860,1751677838359,-300.0,0.00022018,2,"2025-07-05T01:10:38.359",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651861,1751677838368,-200.0,0.00022018,2,"2025-07-05T01:10:38.368",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651862,1751677838377,-300.0,0.00022018,2,"2025-07-05T01:10:38.377",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651863,1751677838387,-200.0,0.00022018,2,"2025-07-05T01:10:38.387",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651864,1751677838396,-500.0,0.00022018,2,"2025-07-05T01:10:38.396",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651865,1751677838405,-300.0,0.00022018,2,"2025-07-05T01:10:38.405",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651866,1751677838414,-200.0,0.00022018,2,"2025-07-05T01:10:38.414",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651867,1751677838423,-500.0,0.00022018,2,"2025-07-05T01:10:38.423",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651868,1751677838433,-300.0,0.00022018,2,"2025-07-05T01:10:38.433",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651869,1751677838442,-200.0,0.00022018,2,"2025-07-05T01:10:38.442",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651870,1751677838452,-500.0,0.00022018,2,"2025-07-05T01:10:38.452",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651871,1751677838461,-300.0,0.00022018,2,"2025-07-05T01:10:38.461",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651872,1751677838470,-300.0,0.00022018,2,"2025-07-05T01:10:38.470",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651873,1751677838480,-327.66182867,0.00022018,2,"2025-07-05T01:10:38.480",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651874,1751677838489,-300.0,0.00022018,2,"2025-07-05T01:10:38.489",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651875,1751677838499,-157.0,0.00022018,2,"2025-07-05T01:10:38.499",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651876,1751677838508,-300.0,0.00022018,2,"2025-07-05T01:10:38.508",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651877,1751677838517,-300.0,0.00022018,2,"2025-07-05T01:10:38.517",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651878,1751677838526,-300.0,0.00022018,2,"2025-07-05T01:10:38.526",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651879,1751677838535,-300.0,0.00022018,2,"2025-07-05T01:10:38.535",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651880,1751677838545,-300.0,0.00022018,2,"2025-07-05T01:10:38.545",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651881,1751677838554,-300.0,0.00022018,2,"2025-07-05T01:10:38.554",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651882,1751677838563,-300.0,0.00022018,2,"2025-07-05T01:10:38.563",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651884,1751677838572,-300.0,0.00022018,2,"2025-07-05T01:10:38.572",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651886,1751677838582,-300.0,0.00022018,2,"2025-07-05T01:10:38.582",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651888,1751677838590,-300.0,0.00022018,2,"2025-07-05T01:10:38.590",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651890,1751677838599,-300.0,0.00022018,2,"2025-07-05T01:10:38.599",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651891,1751677838608,-210.26882792,0.00022026,2,"2025-07-05T01:10:38.608",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651892,1751677838618,-2005.75784613,0.00022032,2,"2025-07-05T01:10:38.618",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651894,1751677838630,-1336.24215387,0.00022032,2,"2025-07-05T01:10:38.630",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651896,1751677838640,-662.84969797,0.00022032,2,"2025-07-05T01:10:38.640",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651900,1751677838671,-272.575,0.00022032,2,"2025-07-05T01:10:38.671",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651902,1751677838682,-13.57530203,0.00022032,2,"2025-07-05T01:10:38.682",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651904,1751677838692,-805.0,0.00022032,2,"2025-07-05T01:10:38.692",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651906,1751677838701,-640.0,0.00022032,2,"2025-07-05T01:10:38.701",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651908,1751677838710,-2010.0,0.00022032,2,"2025-07-05T01:10:38.710",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651910,1751677838720,-1282.0,0.00022032,2,"2025-07-05T01:10:38.720",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651912,1751677838729,-560.0,0.00022032,2,"2025-07-05T01:10:38.729",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651914,1751677838738,-593.0,0.00022032,2,"2025-07-05T01:10:38.738",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651915,1751677838747,-931.0,0.00022032,2,"2025-07-05T01:10:38.747",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651917,1751677838757,-1681.0,0.00022032,2,"2025-07-05T01:10:38.757",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651919,1751677838766,-168.0,0.00022106,2,"2025-07-05T01:10:38.766",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651921,1751677838775,-331.0,0.00022192,7,"2025-07-05T01:10:38.775",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651923,1751677838784,-150.0,0.00022216,2,"2025-07-05T01:10:38.784",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651925,1751677838793,-150.0,0.00022216,2,"2025-07-05T01:10:38.793",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651927,1751677838803,-171.43,0.00022216,2,"2025-07-05T01:10:38.803",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651929,1751677838812,-328.1,0.00022216,2,"2025-07-05T01:10:38.812",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651931,1751677838821,-168.0,0.00022289,2,"2025-07-05T01:10:38.821",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651933,1751677838830,-312.0,0.0002231,2,"2025-07-05T01:10:38.830",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651935,1751677838838,-151.53,0.00022313,2,"2025-07-05T01:10:38.838",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651937,1751677838847,-500.0,0.00022335,8,"2025-07-05T01:10:38.847",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651939,1751677838856,-500.0,0.00022335,8,"2025-07-05T01:10:38.856",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651941,1751677838865,-500.0,0.00022335,8,"2025-07-05T01:10:38.865",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651943,1751677838874,-500.0,0.00022335,8,"2025-07-05T01:10:38.874",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651945,1751677838883,-500.0,0.00022335,8,"2025-07-05T01:10:38.883",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651947,1751677838893,-500.0,0.00022335,8,"2025-07-05T01:10:38.893",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651948,1751677838901,-500.0,0.00022335,8,"2025-07-05T01:10:38.901",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651949,1751677838910,-0.78353919,0.00022335,8,"2025-07-05T01:10:38.910",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651950,1751677838922,-272.61394576,0.00022335,8,"2025-07-05T01:10:38.922",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651951,1751677838933,-226.60251505,0.00022335,8,"2025-07-05T01:10:38.933",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651952,1751677838942,-500.0,0.00022335,8,"2025-07-05T01:10:38.942",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651953,1751677838951,-500.0,0.00022335,8,"2025-07-05T01:10:38.951",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651954,1751677838961,-529.0,0.00022359,6,"2025-07-05T01:10:38.961",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651955,1751677838971,-180.66009902,0.00022378,2,"2025-07-05T01:10:38.971",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651956,1751677838980,-881.399,0.00022384,2,"2025-07-05T01:10:38.980",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651957,1751677838990,-2342.9318,0.00022384,2,"2025-07-05T01:10:38.990",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651958,1751677839000,-1000.0,0.00022384,2,"2025-07-05T01:10:39.000",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651959,1751677839009,-2500.0,0.00022384,2,"2025-07-05T01:10:39.009",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651960,1751677839018,-244.4968184,0.00022386,2,"2025-07-05T01:10:39.018",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651961,1751677839027,-523.94303594,0.00022386,2,"2025-07-05T01:10:39.027",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651963,1751677839036,-168.0,0.00022451,2,"2025-07-05T01:10:39.036",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651965,1751677839045,-331.0,0.00022466,7,"2025-07-05T01:10:39.045",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651967,1751677839055,-500.0,0.00022473,2,"2025-07-05T01:10:39.055",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651969,1751677839065,-500.0,0.00022473,2,"2025-07-05T01:10:39.065",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651971,1751677839075,-500.0,0.00022473,2,"2025-07-05T01:10:39.075",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651973,1751677839085,-1085.71,0.00022474,2,"2025-07-05T01:10:39.085",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651975,1751677839094,-1085.71,0.00022474,2,"2025-07-05T01:10:39.094",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651977,1751677839103,-586.53746153,0.00022474,2,"2025-07-05T01:10:39.103",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369651981,1751677839136,-413.85624419,0.00022474,2,"2025-07-05T01:10:39.136",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652042,1751677840554,-858.0,0.00021142,2,"2025-07-05T01:10:40.554",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652043,1751677840565,-85.31629428,0.00022474,2,"2025-07-05T01:10:40.565",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652044,1751677840574,-1865.77,0.00022474,2,"2025-07-05T01:10:40.574",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652045,1751677840583,-427.94693909,0.00022478,2,"2025-07-05T01:10:40.583",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652046,1751677840593,-1000.0,0.00022483,2,"2025-07-05T01:10:40.593",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652047,1751677840603,-188602.6586,0.00022484,2,"2025-07-05T01:10:40.603",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652048,1751677840612,-2170.0998236,0.00022486,7,"2025-07-05T01:10:40.612",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652049,1751677840621,-150.0,0.0002249,2,"2025-07-05T01:10:40.621",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652050,1751677840631,-210.1,0.000225,2,"2025-07-05T01:10:40.631",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652051,1751677840641,-200.0,0.000225,2,"2025-07-05T01:10:40.641",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652052,1751677840651,-180.66009885,0.000225,2,"2025-07-05T01:10:40.651",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652053,1751677840660,-168.0,0.00022508,2,"2025-07-05T01:10:40.660",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652054,1751677840670,-1085.71,0.00022529,2,"2025-07-05T01:10:40.670",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652055,1751677840679,-1085.71,0.00022529,2,"2025-07-05T01:10:40.679",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652056,1751677840689,-1237.761,0.00022539,2,"2025-07-05T01:10:40.689",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652057,1751677840698,-500.0,0.00022539,2,"2025-07-05T01:10:40.698",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652058,1751677840708,-500.0,0.00022539,2,"2025-07-05T01:10:40.708",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652059,1751677840718,-500.0,0.00022539,2,"2025-07-05T01:10:40.718",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652060,1751677840728,-500.0,0.00022539,2,"2025-07-05T01:10:40.728",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652061,1751677840737,-500.0,0.00022539,2,"2025-07-05T01:10:40.737",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652062,1751677840747,-500.0,0.00022539,2,"2025-07-05T01:10:40.747",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652063,1751677840756,-500.0,0.00022539,2,"2025-07-05T01:10:40.756",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652064,1751677840765,-500.0,0.00022539,2,"2025-07-05T01:10:40.765",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652065,1751677840775,-500.0,0.00022539,2,"2025-07-05T01:10:40.775",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652066,1751677840784,-500.0,0.00022539,2,"2025-07-05T01:10:40.784",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652067,1751677840793,-500.0,0.00022539,2,"2025-07-05T01:10:40.793",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652068,1751677840803,-500.0,0.00022539,2,"2025-07-05T01:10:40.803",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652069,1751677840812,-500.0,0.00022539,2,"2025-07-05T01:10:40.812",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652070,1751677840822,-500.0,0.00022539,2,"2025-07-05T01:10:40.822",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652071,1751677840831,-500.0,0.00022539,2,"2025-07-05T01:10:40.831",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652072,1751677840841,-500.0,0.00022539,2,"2025-07-05T01:10:40.841",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652073,1751677840851,-500.0,0.00022539,2,"2025-07-05T01:10:40.851",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652074,1751677840860,-500.0,0.00022539,2,"2025-07-05T01:10:40.860",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652075,1751677840869,-500.0,0.00022539,2,"2025-07-05T01:10:40.869",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652076,1751677840878,-500.0,0.00022539,2,"2025-07-05T01:10:40.878",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652077,1751677840888,-500.0,0.00022539,2,"2025-07-05T01:10:40.888",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652078,1751677840897,-500.0,0.00022539,2,"2025-07-05T01:10:40.897",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652079,1751677840907,-500.0,0.00022539,2,"2025-07-05T01:10:40.907",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652081,1751677840916,-500.0,0.00022539,2,"2025-07-05T01:10:40.916",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652083,1751677840925,-500.0,0.00022539,2,"2025-07-05T01:10:40.925",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652084,1751677840935,-500.0,0.00022539,2,"2025-07-05T01:10:40.935",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652086,1751677840944,-500.0,0.00022539,2,"2025-07-05T01:10:40.944",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652088,1751677840954,-500.0,0.00022539,2,"2025-07-05T01:10:40.954",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652090,1751677840963,-500.0,0.00022539,2,"2025-07-05T01:10:40.963",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652091,1751677840972,-500.0,0.00022539,2,"2025-07-05T01:10:40.972",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652093,1751677840982,-500.0,0.00022539,2,"2025-07-05T01:10:40.982",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652094,1751677840991,-500.0,0.00022539,2,"2025-07-05T01:10:40.991",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652095,1751677841000,-500.0,0.00022539,2,"2025-07-05T01:10:41.000",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652096,1751677841009,-500.0,0.00022539,2,"2025-07-05T01:10:41.009",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652097,1751677841018,-500.0,0.00022539,2,"2025-07-05T01:10:41.018",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652098,1751677841028,-500.0,0.00022539,2,"2025-07-05T01:10:41.028",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652099,1751677841037,-500.0,0.00022539,2,"2025-07-05T01:10:41.037",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652100,1751677841046,-500.0,0.00022539,2,"2025-07-05T01:10:41.046",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652101,1751677841055,-500.0,0.00022539,2,"2025-07-05T01:10:41.055",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652102,1751677841065,-500.0,0.00022539,2,"2025-07-05T01:10:41.065",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652103,1751677841075,-500.0,0.00022539,2,"2025-07-05T01:10:41.075",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652104,1751677841085,-500.0,0.00022539,2,"2025-07-05T01:10:41.085",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652105,1751677841094,-500.0,0.00022539,2,"2025-07-05T01:10:41.094",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652106,1751677841103,-500.0,0.00022539,2,"2025-07-05T01:10:41.103",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652107,1751677841113,-500.0,0.00022539,2,"2025-07-05T01:10:41.113",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652108,1751677841122,-500.0,0.00022539,2,"2025-07-05T01:10:41.122",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652109,1751677841131,-500.0,0.00022539,2,"2025-07-05T01:10:41.131",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652110,1751677841140,-500.0,0.00022539,2,"2025-07-05T01:10:41.140",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652111,1751677841150,-500.0,0.00022539,2,"2025-07-05T01:10:41.150",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652112,1751677841159,-500.0,0.00022539,2,"2025-07-05T01:10:41.159",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652113,1751677841168,-500.0,0.00022539,2,"2025-07-05T01:10:41.168",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652114,1751677841180,-500.0,0.00022539,2,"2025-07-05T01:10:41.180",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652115,1751677841190,-500.0,0.00022539,2,"2025-07-05T01:10:41.190",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652116,1751677841199,-500.0,0.00022539,2,"2025-07-05T01:10:41.199",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652117,1751677841208,-500.0,0.00022539,2,"2025-07-05T01:10:41.208",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652118,1751677841217,-500.0,0.00022539,2,"2025-07-05T01:10:41.217",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652119,1751677841227,-500.0,0.00022539,2,"2025-07-05T01:10:41.227",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652120,1751677841236,-500.0,0.00022539,2,"2025-07-05T01:10:41.236",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652121,1751677841246,-500.0,0.00022539,2,"2025-07-05T01:10:41.246",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652122,1751677841255,-500.0,0.00022539,2,"2025-07-05T01:10:41.255",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652123,1751677841264,-500.0,0.00022539,2,"2025-07-05T01:10:41.264",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652124,1751677841274,-500.0,0.00022539,2,"2025-07-05T01:10:41.274",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652125,1751677841283,-500.0,0.00022539,2,"2025-07-05T01:10:41.283",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652126,1751677841292,-500.0,0.00022539,2,"2025-07-05T01:10:41.292",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652127,1751677841301,-500.0,0.00022539,2,"2025-07-05T01:10:41.301",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652128,1751677841310,-500.0,0.00022539,2,"2025-07-05T01:10:41.310",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652129,1751677841319,-500.0,0.00022539,2,"2025-07-05T01:10:41.319",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652130,1751677841328,-500.0,0.00022539,2,"2025-07-05T01:10:41.328",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652131,1751677841338,-500.0,0.00022539,2,"2025-07-05T01:10:41.338",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652132,1751677841351,-500.0,0.00022539,2,"2025-07-05T01:10:41.351",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652133,1751677841360,-500.0,0.00022539,2,"2025-07-05T01:10:41.360",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652134,1751677841369,-500.0,0.00022539,2,"2025-07-05T01:10:41.369",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652135,1751677841378,-500.0,0.00022539,2,"2025-07-05T01:10:41.378",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652136,1751677841387,-500.0,0.00022539,2,"2025-07-05T01:10:41.387",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652137,1751677841396,-500.0,0.00022539,2,"2025-07-05T01:10:41.396",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652138,1751677841406,-500.0,0.00022539,2,"2025-07-05T01:10:41.406",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652139,1751677841415,-500.0,0.00022539,2,"2025-07-05T01:10:41.415",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652140,1751677841424,-500.0,0.00022539,2,"2025-07-05T01:10:41.424",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652141,1751677841433,-500.0,0.00022539,2,"2025-07-05T01:10:41.433",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652142,1751677841442,-500.0,0.00022539,2,"2025-07-05T01:10:41.442",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652143,1751677841451,-500.0,0.00022539,2,"2025-07-05T01:10:41.451",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652144,1751677841461,-500.0,0.00022539,2,"2025-07-05T01:10:41.461",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652145,1751677841470,-500.0,0.00022539,2,"2025-07-05T01:10:41.470",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652146,1751677841479,-500.0,0.00022539,2,"2025-07-05T01:10:41.479",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652147,1751677841488,-500.0,0.00022539,2,"2025-07-05T01:10:41.488",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652148,1751677841497,-500.0,0.00022539,2,"2025-07-05T01:10:41.497",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652149,1751677841506,-500.0,0.00022539,2,"2025-07-05T01:10:41.506",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652150,1751677841515,-500.0,0.00022539,2,"2025-07-05T01:10:41.515",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652151,1751677841525,-500.0,0.00022539,2,"2025-07-05T01:10:41.525",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652152,1751677841534,-500.0,0.00022539,2,"2025-07-05T01:10:41.534",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652153,1751677841543,-500.0,0.00022539,2,"2025-07-05T01:10:41.543",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652154,1751677841551,-500.0,0.00022539,2,"2025-07-05T01:10:41.551",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652155,1751677841560,-500.0,0.00022539,2,"2025-07-05T01:10:41.560",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652156,1751677841570,-500.0,0.00022539,2,"2025-07-05T01:10:41.570",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652157,1751677841579,-500.0,0.00022539,2,"2025-07-05T01:10:41.579",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652158,1751677841588,-500.0,0.00022539,2,"2025-07-05T01:10:41.588",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652159,1751677841597,-500.0,0.00022539,2,"2025-07-05T01:10:41.597",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652160,1751677841607,-500.0,0.00022539,2,"2025-07-05T01:10:41.607",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652161,1751677841615,-500.0,0.00022539,2,"2025-07-05T01:10:41.615",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652162,1751677841624,-500.0,0.00022539,2,"2025-07-05T01:10:41.624",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652163,1751677841634,-500.0,0.00022539,2,"2025-07-05T01:10:41.634",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652164,1751677841643,-500.0,0.00022539,2,"2025-07-05T01:10:41.643",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652165,1751677841653,-500.0,0.00022539,2,"2025-07-05T01:10:41.653",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652166,1751677841662,-500.0,0.00022539,2,"2025-07-05T01:10:41.662",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652167,1751677841671,-500.0,0.00022539,2,"2025-07-05T01:10:41.671",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652168,1751677841681,-500.0,0.00022539,2,"2025-07-05T01:10:41.681",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652169,1751677841690,-500.0,0.00022539,2,"2025-07-05T01:10:41.690",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652170,1751677841699,-500.0,0.00022539,2,"2025-07-05T01:10:41.699",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652171,1751677841708,-500.0,0.00022539,2,"2025-07-05T01:10:41.708",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652172,1751677841717,-500.0,0.00022539,2,"2025-07-05T01:10:41.717",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652173,1751677841726,-500.0,0.00022539,2,"2025-07-05T01:10:41.726",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652174,1751677841735,-500.0,0.00022539,2,"2025-07-05T01:10:41.735",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652175,1751677841745,-500.0,0.00022539,2,"2025-07-05T01:10:41.745",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652176,1751677841754,-500.0,0.00022539,2,"2025-07-05T01:10:41.754",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652177,1751677841763,-500.0,0.00022539,2,"2025-07-05T01:10:41.763",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652178,1751677841773,-500.0,0.00022539,2,"2025-07-05T01:10:41.773",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652179,1751677841782,-500.0,0.00022539,2,"2025-07-05T01:10:41.782",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652180,1751677841791,-500.0,0.00022539,2,"2025-07-05T01:10:41.791",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652181,1751677841800,-500.0,0.00022539,2,"2025-07-05T01:10:41.800",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652182,1751677841810,-500.0,0.00022539,2,"2025-07-05T01:10:41.810",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652183,1751677841819,-500.0,0.00022539,2,"2025-07-05T01:10:41.819",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652184,1751677841828,-500.0,0.00022539,2,"2025-07-05T01:10:41.828",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652185,1751677841837,-500.0,0.00022539,2,"2025-07-05T01:10:41.837",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652186,1751677841846,-500.0,0.00022539,2,"2025-07-05T01:10:41.846",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652187,1751677841856,-500.0,0.00022539,2,"2025-07-05T01:10:41.856",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652188,1751677841865,-500.0,0.00022539,2,"2025-07-05T01:10:41.865",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652189,1751677841874,-500.0,0.00022539,2,"2025-07-05T01:10:41.874",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652190,1751677841883,-500.0,0.00022539,2,"2025-07-05T01:10:41.883",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652191,1751677841892,-500.0,0.00022539,2,"2025-07-05T01:10:41.892",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652192,1751677841902,-500.0,0.00022539,2,"2025-07-05T01:10:41.902",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652193,1751677841912,-500.0,0.00022539,2,"2025-07-05T01:10:41.912",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652194,1751677841921,-500.0,0.00022539,2,"2025-07-05T01:10:41.921",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652195,1751677841930,-500.0,0.00022539,2,"2025-07-05T01:10:41.930",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652196,1751677841939,-500.0,0.00022539,2,"2025-07-05T01:10:41.939",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652197,1751677841949,-500.0,0.00022539,2,"2025-07-05T01:10:41.949",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652198,1751677841958,-500.0,0.00022539,2,"2025-07-05T01:10:41.958",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652199,1751677841968,-500.0,0.00022539,2,"2025-07-05T01:10:41.968",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652200,1751677841978,-500.0,0.00022539,2,"2025-07-05T01:10:41.978",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652201,1751677841987,-500.0,0.00022539,2,"2025-07-05T01:10:41.987",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652202,1751677841997,-500.0,0.00022539,2,"2025-07-05T01:10:41.997",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652203,1751677842006,-500.0,0.00022539,2,"2025-07-05T01:10:42.006",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652204,1751677842015,-500.0,0.00022539,2,"2025-07-05T01:10:42.015",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652205,1751677842024,-500.0,0.00022539,2,"2025-07-05T01:10:42.024",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652206,1751677842034,-500.0,0.00022539,2,"2025-07-05T01:10:42.034",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652207,1751677842043,-500.0,0.00022539,2,"2025-07-05T01:10:42.043",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652208,1751677842052,-500.0,0.00022539,2,"2025-07-05T01:10:42.052",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652209,1751677842062,-500.0,0.00022539,2,"2025-07-05T01:10:42.062",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652210,1751677842071,-500.0,0.00022539,2,"2025-07-05T01:10:42.071",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652211,1751677842081,-500.0,0.00022539,2,"2025-07-05T01:10:42.081",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652212,1751677842090,-500.0,0.00022539,2,"2025-07-05T01:10:42.090",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652213,1751677842099,-500.0,0.00022539,2,"2025-07-05T01:10:42.099",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652214,1751677842110,-500.0,0.00022539,2,"2025-07-05T01:10:42.110",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652215,1751677842119,-500.0,0.00022539,2,"2025-07-05T01:10:42.119",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652216,1751677842128,-500.0,0.00022539,2,"2025-07-05T01:10:42.128",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652217,1751677842137,-500.0,0.00022539,2,"2025-07-05T01:10:42.137",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652218,1751677842147,-500.0,0.00022539,2,"2025-07-05T01:10:42.147",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652219,1751677842157,-500.0,0.00022539,2,"2025-07-05T01:10:42.157",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652220,1751677842166,-500.0,0.00022539,2,"2025-07-05T01:10:42.166",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652221,1751677842177,-500.0,0.00022539,2,"2025-07-05T01:10:42.177",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652222,1751677842187,-500.0,0.00022539,2,"2025-07-05T01:10:42.187",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652223,1751677842196,-500.0,0.00022539,2,"2025-07-05T01:10:42.196",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652224,1751677842205,-500.0,0.00022539,2,"2025-07-05T01:10:42.205",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652225,1751677842214,-500.0,0.00022539,2,"2025-07-05T01:10:42.214",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652226,1751677842223,-500.0,0.00022539,2,"2025-07-05T01:10:42.223",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652227,1751677842233,-500.0,0.00022539,2,"2025-07-05T01:10:42.233",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652228,1751677842241,-500.0,0.00022539,2,"2025-07-05T01:10:42.241",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652229,1751677842250,-500.0,0.00022539,2,"2025-07-05T01:10:42.250",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652230,1751677842259,-500.0,0.00022539,2,"2025-07-05T01:10:42.259",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652231,1751677842269,-500.0,0.00022539,2,"2025-07-05T01:10:42.269",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652232,1751677842278,-500.0,0.00022539,2,"2025-07-05T01:10:42.278",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652233,1751677842287,-500.0,0.00022539,2,"2025-07-05T01:10:42.287",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652234,1751677842296,-500.0,0.00022539,2,"2025-07-05T01:10:42.296",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652235,1751677842306,-500.0,0.00022539,2,"2025-07-05T01:10:42.306",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652236,1751677842315,-500.0,0.00022539,2,"2025-07-05T01:10:42.315",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652237,1751677842324,-500.0,0.00022539,2,"2025-07-05T01:10:42.324",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652238,1751677842334,-500.0,0.00022539,2,"2025-07-05T01:10:42.334",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652239,1751677842343,-500.0,0.00022539,2,"2025-07-05T01:10:42.343",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652240,1751677842352,-500.0,0.00022539,2,"2025-07-05T01:10:42.352",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652241,1751677842362,-500.0,0.00022539,2,"2025-07-05T01:10:42.362",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652242,1751677842371,-500.0,0.00022539,2,"2025-07-05T01:10:42.371",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652243,1751677842381,-500.0,0.00022539,2,"2025-07-05T01:10:42.381",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652244,1751677842391,-500.0,0.00022539,2,"2025-07-05T01:10:42.391",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652245,1751677842400,-500.0,0.00022539,2,"2025-07-05T01:10:42.400",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652246,1751677842410,-500.0,0.00022539,2,"2025-07-05T01:10:42.410",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652247,1751677842419,-500.0,0.00022539,2,"2025-07-05T01:10:42.419",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652248,1751677842429,-500.0,0.00022539,2,"2025-07-05T01:10:42.429",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652249,1751677842438,-500.0,0.00022539,2,"2025-07-05T01:10:42.438",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652250,1751677842447,-500.0,0.00022539,2,"2025-07-05T01:10:42.447",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652251,1751677842457,-500.0,0.00022539,2,"2025-07-05T01:10:42.457",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652252,1751677842467,-500.0,0.00022539,2,"2025-07-05T01:10:42.467",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652253,1751677842476,-500.0,0.00022539,2,"2025-07-05T01:10:42.476",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652254,1751677842485,-500.0,0.00022539,2,"2025-07-05T01:10:42.485",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652255,1751677842494,-500.0,0.00022539,2,"2025-07-05T01:10:42.494",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652256,1751677842504,-500.0,0.00022539,2,"2025-07-05T01:10:42.504",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652257,1751677842513,-500.0,0.00022539,2,"2025-07-05T01:10:42.513",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652258,1751677842522,-500.0,0.00022539,2,"2025-07-05T01:10:42.522",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652259,1751677842531,-500.0,0.00022539,2,"2025-07-05T01:10:42.531",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652260,1751677842540,-500.0,0.00022539,2,"2025-07-05T01:10:42.540",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652261,1751677842549,-500.0,0.00022539,2,"2025-07-05T01:10:42.549",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652262,1751677842559,-500.0,0.00022539,2,"2025-07-05T01:10:42.559",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652263,1751677842568,-500.0,0.00022539,2,"2025-07-05T01:10:42.568",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652264,1751677842578,-500.0,0.00022539,2,"2025-07-05T01:10:42.578",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652265,1751677842587,-500.0,0.00022539,2,"2025-07-05T01:10:42.587",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652266,1751677842596,-500.0,0.00022539,2,"2025-07-05T01:10:42.596",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652267,1751677842605,-500.0,0.00022539,2,"2025-07-05T01:10:42.605",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652268,1751677842615,-500.0,0.00022539,2,"2025-07-05T01:10:42.615",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652269,1751677842624,-500.0,0.00022539,2,"2025-07-05T01:10:42.624",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652270,1751677842634,-500.0,0.00022539,2,"2025-07-05T01:10:42.634",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652271,1751677842643,-500.0,0.00022539,2,"2025-07-05T01:10:42.643",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652272,1751677842653,-500.0,0.00022539,2,"2025-07-05T01:10:42.653",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652273,1751677842662,-500.0,0.00022539,2,"2025-07-05T01:10:42.662",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652274,1751677842671,-168.0,0.0002255,2,"2025-07-05T01:10:42.671",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652275,1751677842680,-300.0,0.00022566,2,"2025-07-05T01:10:42.680",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652276,1751677842689,-180.66009885,0.00022622,2,"2025-07-05T01:10:42.689",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652277,1751677842698,-151.53,0.00022626,2,"2025-07-05T01:10:42.698",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652278,1751677842707,-306.0,0.000227,2,"2025-07-05T01:10:42.707",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652279,1751677842717,-151.0,0.00022711,2,"2025-07-05T01:10:42.717",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652280,1751677842726,-627.002624,0.00022736,4,"2025-07-05T01:10:42.726",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652281,1751677842735,-331.0,0.0002274,7,"2025-07-05T01:10:42.735",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652282,1751677842744,-180.66009885,0.00022745,2,"2025-07-05T01:10:42.744",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652283,1751677842753,-200.0,0.00022758,2,"2025-07-05T01:10:42.753",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652284,1751677842762,-180.66009885,0.00022867,2,"2025-07-05T01:10:42.762",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652285,1751677842771,-5552.63372504,0.00022867,2,"2025-07-05T01:10:42.771",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652286,1751677842780,-151.0,0.00022874,2,"2025-07-05T01:10:42.780",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652287,1751677842789,-150.0,0.00022887,2,"2025-07-05T01:10:42.789",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652288,1751677842798,-1300.0,0.000229,8,"2025-07-05T01:10:42.798",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652289,1751677842808,-150.0,0.00022925,2,"2025-07-05T01:10:42.808",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652290,1751677842817,-150.0,0.00022926,2,"2025-07-05T01:10:42.817",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652291,1751677842826,-150.0,0.0002293,2,"2025-07-05T01:10:42.826",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652292,1751677842835,-151.53,0.00022939,2,"2025-07-05T01:10:42.835",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652293,1751677842846,-150.0,0.0002294,2,"2025-07-05T01:10:42.846",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652294,1751677842854,-150.0,0.00022941,2,"2025-07-05T01:10:42.854",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652295,1751677842864,-150.0,0.00022943,2,"2025-07-05T01:10:42.864",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652296,1751677842873,-150.0,0.00022946,2,"2025-07-05T01:10:42.873",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652297,1751677842882,-150.0,0.00022952,2,"2025-07-05T01:10:42.882",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652298,1751677842892,-150.0,0.00022953,2,"2025-07-05T01:10:42.892",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652299,1751677842901,-150.0,0.00022959,2,"2025-07-05T01:10:42.901",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652300,1751677842915,-150.0,0.0002296,2,"2025-07-05T01:10:42.915",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652301,1751677842925,-150.0,0.00022962,2,"2025-07-05T01:10:42.925",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652302,1751677842934,-150.0,0.00022964,2,"2025-07-05T01:10:42.934",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652303,1751677842944,-605.60263988,0.00022966,2,"2025-07-05T01:10:42.944",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652304,1751677842953,-150.0,0.00022967,2,"2025-07-05T01:10:42.953",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652305,1751677842962,-2072.29466,0.0002297,2,"2025-07-05T01:10:42.962",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652306,1751677842972,-150.0,0.00022974,2,"2025-07-05T01:10:42.972",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652307,1751677842981,-150.0,0.00022975,2,"2025-07-05T01:10:42.981",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652308,1751677842990,-150.0,0.00022977,2,"2025-07-05T01:10:42.990",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652309,1751677842999,-150.0,0.00022978,2,"2025-07-05T01:10:42.999",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652310,1751677843009,-150.0,0.00022982,2,"2025-07-05T01:10:43.009",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652311,1751677843018,-150.0,0.00022983,2,"2025-07-05T01:10:43.018",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652312,1751677843027,-407.21250438,0.00022984,2,"2025-07-05T01:10:43.027",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652313,1751677843040,-150.0,0.00022989,2,"2025-07-05T01:10:43.040",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652314,1751677843049,-180.66009885,0.00022989,2,"2025-07-05T01:10:43.049",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652315,1751677843058,-150.0,0.00022991,2,"2025-07-05T01:10:43.058",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652316,1751677843067,-150.0,0.00022993,2,"2025-07-05T01:10:43.067",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652317,1751677843077,-150.0,0.00022996,2,"2025-07-05T01:10:43.077",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652318,1751677843086,-150.0,0.00022999,2,"2025-07-05T01:10:43.086",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652319,1751677843096,-150.0,0.00023,2,"2025-07-05T01:10:43.096",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652320,1751677843105,-150.0,0.00023001,2,"2025-07-05T01:10:43.105",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652321,1751677843114,-150.0,0.00023002,2,"2025-07-05T01:10:43.114",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652323,1751677843123,-150.0,0.0002301,2,"2025-07-05T01:10:43.123",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652325,1751677843132,-1000.0,0.0002301,2,"2025-07-05T01:10:43.132",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652326,1751677843142,-331.0,0.00023014,7,"2025-07-05T01:10:43.142",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652327,1751677843151,-331.0,0.00023014,7,"2025-07-05T01:10:43.151",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652328,1751677843161,-1000.0,0.00023016,2,"2025-07-05T01:10:43.161",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652329,1751677843171,-150.0,0.0002302,2,"2025-07-05T01:10:43.171",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652331,1751677843184,-1000.0,0.00023021,2,"2025-07-05T01:10:43.184",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652333,1751677843193,-1000.0,0.00023021,2,"2025-07-05T01:10:43.193",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652335,1751677843203,-1000.0,0.00023021,2,"2025-07-05T01:10:43.203",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652336,1751677843212,-150.0,0.00023021,2,"2025-07-05T01:10:43.212",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652337,1751677843221,-150.0,0.00023026,2,"2025-07-05T01:10:43.221",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652338,1751677843230,-150.0,0.0002303,2,"2025-07-05T01:10:43.230",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652339,1751677843239,-150.0,0.0002303,2,"2025-07-05T01:10:43.239",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652340,1751677843248,-150.0,0.00023031,2,"2025-07-05T01:10:43.248",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652341,1751677843257,-151.0,0.00023037,2,"2025-07-05T01:10:43.257",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652342,1751677843267,-164.05,0.00023038,2,"2025-07-05T01:10:43.267",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652343,1751677843276,-164.05,0.00023038,2,"2025-07-05T01:10:43.276",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652344,1751677843285,-336.59,0.00023038,2,"2025-07-05T01:10:43.285",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652345,1751677843294,-328.1,0.00023038,2,"2025-07-05T01:10:43.294",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652346,1751677843303,-171.43,0.00023038,2,"2025-07-05T01:10:43.303",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652347,1751677843313,-171.43,0.00023038,2,"2025-07-05T01:10:43.313",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652348,1751677843322,-456.72,0.00023038,2,"2025-07-05T01:10:43.322",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652349,1751677843331,-712.1,0.00023038,2,"2025-07-05T01:10:43.331",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652350,1751677843340,-730.74,0.00023038,2,"2025-07-05T01:10:43.340",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652351,1751677843349,-456.72,0.00023038,2,"2025-07-05T01:10:43.349",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652352,1751677843358,-171.43,0.00023038,2,"2025-07-05T01:10:43.358",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652353,1751677843367,-171.43,0.00023038,2,"2025-07-05T01:10:43.367",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652354,1751677843376,-353.61,0.00023038,2,"2025-07-05T01:10:43.376",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652355,1751677843385,-913.44,0.00023038,2,"2025-07-05T01:10:43.385",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652356,1751677843394,-171.43,0.00023038,2,"2025-07-05T01:10:43.394",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652357,1751677843403,-171.43,0.00023038,2,"2025-07-05T01:10:43.403",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652358,1751677843412,-456.72,0.00023038,2,"2025-07-05T01:10:43.412",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652359,1751677843421,-171.43,0.00023038,2,"2025-07-05T01:10:43.421",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652360,1751677843430,-456.72,0.00023038,2,"2025-07-05T01:10:43.430",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652361,1751677843440,-456.72,0.00023038,2,"2025-07-05T01:10:43.440",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652362,1751677843449,-456.72,0.00023038,2,"2025-07-05T01:10:43.449",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652363,1751677843458,-150.0,0.00023045,2,"2025-07-05T01:10:43.458",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652364,1751677843468,-150.0,0.00023051,2,"2025-07-05T01:10:43.468",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652365,1751677843477,-150.0,0.00023053,2,"2025-07-05T01:10:43.477",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652366,1751677843485,-150.0,0.00023054,2,"2025-07-05T01:10:43.485",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652367,1751677843494,-150.0,0.00023058,2,"2025-07-05T01:10:43.494",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652368,1751677843503,-150.0,0.00023062,2,"2025-07-05T01:10:43.503",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652369,1751677843512,-150.0,0.00023062,2,"2025-07-05T01:10:43.512",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652370,1751677843521,-150.0,0.00023063,2,"2025-07-05T01:10:43.521",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652371,1751677843531,-150.0,0.00023064,2,"2025-07-05T01:10:43.531",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652372,1751677843540,-150.0,0.00023069,2,"2025-07-05T01:10:43.540",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652373,1751677843550,-2170.0998236,0.00023072,8,"2025-07-05T01:10:43.550",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652374,1751677843558,-150.0,0.00023074,2,"2025-07-05T01:10:43.558",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652375,1751677843570,-150.0,0.00023074,2,"2025-07-05T01:10:43.570",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652376,1751677843579,-150.0,0.00023074,2,"2025-07-05T01:10:43.579",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652377,1751677843588,-150.0,0.00023075,2,"2025-07-05T01:10:43.588",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652378,1751677843596,-150.0,0.00023078,2,"2025-07-05T01:10:43.596",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652379,1751677843606,-150.0,0.00023081,2,"2025-07-05T01:10:43.606",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652380,1751677843615,-150.0,0.00023082,2,"2025-07-05T01:10:43.615",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652381,1751677843625,-150.0,0.00023083,2,"2025-07-05T01:10:43.625",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652384,1751677843634,-2000.0,0.00023084,2,"2025-07-05T01:10:43.634",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652386,1751677843654,-2000.0,0.00023084,2,"2025-07-05T01:10:43.654",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652387,1751677843664,-500.0,0.00023084,2,"2025-07-05T01:10:43.664",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652388,1751677843674,-500.0,0.00023084,2,"2025-07-05T01:10:43.674",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652389,1751677843683,-500.0,0.00023084,2,"2025-07-05T01:10:43.683",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652390,1751677843692,-500.0,0.00023084,2,"2025-07-05T01:10:43.692",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652391,1751677843702,-500.0,0.00023084,2,"2025-07-05T01:10:43.702",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652392,1751677843711,-500.0,0.00023084,2,"2025-07-05T01:10:43.711",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652393,1751677843721,-500.0,0.00023084,2,"2025-07-05T01:10:43.721",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652394,1751677843730,-500.0,0.00023084,2,"2025-07-05T01:10:43.730",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652395,1751677843739,-500.0,0.00023084,2,"2025-07-05T01:10:43.739",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652420,1751677844075,-500.0,0.00023084,2,"2025-07-05T01:10:44.075",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652422,1751677844085,-500.0,0.00023084,2,"2025-07-05T01:10:44.085",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652424,1751677844094,-500.0,0.00023084,2,"2025-07-05T01:10:44.094",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652426,1751677844104,-500.0,0.00023084,2,"2025-07-05T01:10:44.104",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652428,1751677844113,-500.0,0.00023084,2,"2025-07-05T01:10:44.113",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652430,1751677844122,-500.0,0.00023084,2,"2025-07-05T01:10:44.122",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652432,1751677844132,-500.0,0.00023084,2,"2025-07-05T01:10:44.132",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652434,1751677844141,-500.0,0.00023084,2,"2025-07-05T01:10:44.141",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652436,1751677844150,-500.0,0.00023084,2,"2025-07-05T01:10:44.150",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652438,1751677844160,-500.0,0.00023084,2,"2025-07-05T01:10:44.160",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652440,1751677844169,-500.0,0.00023084,2,"2025-07-05T01:10:44.169",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652442,1751677844181,-500.0,0.00023084,2,"2025-07-05T01:10:44.181",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652444,1751677844190,-500.0,0.00023084,2,"2025-07-05T01:10:44.190",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652446,1751677844199,-500.0,0.00023084,2,"2025-07-05T01:10:44.199",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652448,1751677844209,-500.0,0.00023084,2,"2025-07-05T01:10:44.209",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652450,1751677844218,-500.0,0.00023084,2,"2025-07-05T01:10:44.218",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652452,1751677844227,-500.0,0.00023084,2,"2025-07-05T01:10:44.227",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652454,1751677844236,-500.0,0.00023084,2,"2025-07-05T01:10:44.236",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652456,1751677844246,-500.0,0.00023084,2,"2025-07-05T01:10:44.246",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652458,1751677844255,-500.0,0.00023084,2,"2025-07-05T01:10:44.255",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652460,1751677844264,-500.0,0.00023084,2,"2025-07-05T01:10:44.264",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652462,1751677844273,-500.0,0.00023084,2,"2025-07-05T01:10:44.273",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652464,1751677844283,-500.0,0.00023084,2,"2025-07-05T01:10:44.283",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652466,1751677844291,-500.0,0.00023084,2,"2025-07-05T01:10:44.291",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652468,1751677844300,-500.0,0.00023084,2,"2025-07-05T01:10:44.300",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652470,1751677844309,-500.0,0.00023084,2,"2025-07-05T01:10:44.309",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652472,1751677844318,-500.0,0.00023084,2,"2025-07-05T01:10:44.318",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652474,1751677844327,-500.0,0.00023084,2,"2025-07-05T01:10:44.327",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652476,1751677844337,-500.0,0.00023084,2,"2025-07-05T01:10:44.337",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652478,1751677844346,-500.0,0.00023084,2,"2025-07-05T01:10:44.346",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652480,1751677844356,-500.0,0.00023084,2,"2025-07-05T01:10:44.356",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652482,1751677844365,-500.0,0.00023084,2,"2025-07-05T01:10:44.365",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652484,1751677844375,-500.0,0.00023084,2,"2025-07-05T01:10:44.375",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652486,1751677844385,-500.0,0.00023084,2,"2025-07-05T01:10:44.385",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652488,1751677844394,-500.0,0.00023084,2,"2025-07-05T01:10:44.394",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652490,1751677844403,-500.0,0.00023084,2,"2025-07-05T01:10:44.403",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652492,1751677844412,-500.0,0.00023084,2,"2025-07-05T01:10:44.412",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652494,1751677844421,-500.0,0.00023084,2,"2025-07-05T01:10:44.421",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652496,1751677844429,-500.0,0.00023084,2,"2025-07-05T01:10:44.429",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652498,1751677844439,-500.0,0.00023084,2,"2025-07-05T01:10:44.439",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652500,1751677844448,-500.0,0.00023084,2,"2025-07-05T01:10:44.448",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652502,1751677844457,-500.0,0.00023084,2,"2025-07-05T01:10:44.457",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652504,1751677844466,-500.0,0.00023084,2,"2025-07-05T01:10:44.466",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652506,1751677844475,-500.0,0.00023084,2,"2025-07-05T01:10:44.475",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652507,1751677844484,-500.0,0.00023084,2,"2025-07-05T01:10:44.484",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652509,1751677844493,-500.0,0.00023084,2,"2025-07-05T01:10:44.493",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652511,1751677844502,-500.0,0.00023084,2,"2025-07-05T01:10:44.502",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652513,1751677844512,-500.0,0.00023084,2,"2025-07-05T01:10:44.512",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652515,1751677844521,-269.7197,0.00023084,2,"2025-07-05T01:10:44.521",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652517,1751677844531,-150.0,0.00023085,2,"2025-07-05T01:10:44.531",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652519,1751677844541,-150.0,0.00023085,2,"2025-07-05T01:10:44.541",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652521,1751677844550,-150.0,0.00023087,2,"2025-07-05T01:10:44.550",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652523,1751677844560,-667.0,0.0002309,2,"2025-07-05T01:10:44.560",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652525,1751677844569,-299.0,0.0002309,2,"2025-07-05T01:10:44.569",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652527,1751677844578,-210.1,0.000231,2,"2025-07-05T01:10:44.578",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652529,1751677844587,-388.0,0.000231,2,"2025-07-05T01:10:44.587",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652531,1751677844597,-150.0,0.00023101,2,"2025-07-05T01:10:44.597",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652533,1751677844606,-150.0,0.00023101,2,"2025-07-05T01:10:44.606",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652535,1751677844615,-150.0,0.00023103,2,"2025-07-05T01:10:44.615",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652537,1751677844624,-5000.0,0.00023105,2,"2025-07-05T01:10:44.624",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652540,1751677844637,-150.0,0.00023108,2,"2025-07-05T01:10:44.637",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652542,1751677844648,-150.0,0.00023109,2,"2025-07-05T01:10:44.648",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652544,1751677844657,-150.0,0.0002311,2,"2025-07-05T01:10:44.657",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652546,1751677844666,-150.0,0.0002311,2,"2025-07-05T01:10:44.666",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652548,1751677844676,-180.66009885,0.00023111,2,"2025-07-05T01:10:44.676",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652550,1751677844685,-150.0,0.00023112,2,"2025-07-05T01:10:44.685",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652552,1751677844694,-150.0,0.00023113,2,"2025-07-05T01:10:44.694",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652554,1751677844703,-150.0,0.00023113,2,"2025-07-05T01:10:44.703",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652556,1751677844712,-300.0,0.00023114,2,"2025-07-05T01:10:44.712",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652558,1751677844721,-150.0,0.00023115,2,"2025-07-05T01:10:44.721",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652560,1751677844730,-250.52906973,0.00023115,2,"2025-07-05T01:10:44.730",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652562,1751677844739,-234.70858142,0.00023115,2,"2025-07-05T01:10:44.739",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652564,1751677844748,-150.0,0.00023115,2,"2025-07-05T01:10:44.748",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652566,1751677844758,-150.0,0.00023115,2,"2025-07-05T01:10:44.758",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652568,1751677844767,-150.0,0.00023115,2,"2025-07-05T01:10:44.767",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652570,1751677844776,-150.0,0.00023115,2,"2025-07-05T01:10:44.776",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652572,1751677844785,-500.0,0.00023115,2,"2025-07-05T01:10:44.785",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652573,1751677844794,-150.0,0.00023115,2,"2025-07-05T01:10:44.794",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652576,1751677844803,-760.0,0.00023115,2,"2025-07-05T01:10:44.803",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652578,1751677844812,-150.0,0.00023115,2,"2025-07-05T01:10:44.812",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652580,1751677844821,-150.0,0.00023115,2,"2025-07-05T01:10:44.821",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652582,1751677844830,-150.0,0.00023115,2,"2025-07-05T01:10:44.830",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652584,1751677844838,-150.0,0.00023115,2,"2025-07-05T01:10:44.838",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652586,1751677844848,-152.8309363,0.00023115,2,"2025-07-05T01:10:44.848",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652588,1751677844857,-500.0,0.00023115,2,"2025-07-05T01:10:44.857",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652590,1751677844868,-420.0,0.00023115,2,"2025-07-05T01:10:44.868",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652592,1751677844877,-150.0,0.00023115,2,"2025-07-05T01:10:44.877",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652594,1751677844886,-150.0,0.00023115,2,"2025-07-05T01:10:44.886",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652596,1751677844895,-500.0,0.00023115,2,"2025-07-05T01:10:44.895",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652598,1751677844904,-1682.0,0.00023115,2,"2025-07-05T01:10:44.904",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652600,1751677844913,-500.0,0.00023115,5,"2025-07-05T01:10:44.913",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652602,1751677844922,-150.0,0.00023115,2,"2025-07-05T01:10:44.922",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652604,1751677844932,-150.0,0.00023115,2,"2025-07-05T01:10:44.932",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652605,1751677844941,-150.0,0.00023115,2,"2025-07-05T01:10:44.941",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652608,1751677844952,-150.0,0.00023115,2,"2025-07-05T01:10:44.952",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652610,1751677844961,-150.0,0.00023115,2,"2025-07-05T01:10:44.961",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652612,1751677844971,-150.0,0.00023115,2,"2025-07-05T01:10:44.971",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652614,1751677844979,-1292.0,0.00023115,2,"2025-07-05T01:10:44.979",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652616,1751677844989,-150.0,0.00023115,2,"2025-07-05T01:10:44.989",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652617,1751677844998,-150.0,0.00023115,2,"2025-07-05T01:10:44.998",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652620,1751677845007,-150.0,0.00023115,2,"2025-07-05T01:10:45.007",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652621,1751677845016,-500.0,0.00023115,2,"2025-07-05T01:10:45.016",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652623,1751677845025,-500.0,0.00023115,2,"2025-07-05T01:10:45.025",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652625,1751677845034,-500.0,0.00023115,2,"2025-07-05T01:10:45.034",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652627,1751677845044,-2246.0,0.00023115,2,"2025-07-05T01:10:45.044",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652629,1751677845053,-150.0,0.00023115,2,"2025-07-05T01:10:45.053",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652631,1751677845063,-500.0,0.00023115,2,"2025-07-05T01:10:45.063",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652633,1751677845072,-150.0,0.00023115,2,"2025-07-05T01:10:45.072",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652635,1751677845082,-500.0,0.00023115,2,"2025-07-05T01:10:45.082",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652637,1751677845091,-150.0,0.00023115,2,"2025-07-05T01:10:45.091",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652639,1751677845101,-647.0,0.00023115,2,"2025-07-05T01:10:45.101",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652641,1751677845110,-150.0,0.00023116,2,"2025-07-05T01:10:45.110",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652643,1751677845120,-150.0,0.00023119,2,"2025-07-05T01:10:45.120",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652645,1751677845129,-150.0,0.00023119,2,"2025-07-05T01:10:45.129",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652647,1751677845138,-150.0,0.0002312,2,"2025-07-05T01:10:45.138",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652649,1751677845148,-168.0,0.00023125,2,"2025-07-05T01:10:45.148",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652651,1751677845157,-1000.0,0.00023128,2,"2025-07-05T01:10:45.157",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652653,1751677845166,-168.42336288,0.00023129,2,"2025-07-05T01:10:45.166",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652655,1751677845175,-150.0,0.00023133,2,"2025-07-05T01:10:45.175",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652657,1751677845186,-150.0,0.00023138,2,"2025-07-05T01:10:45.186",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652659,1751677845195,-150.0,0.0002314,2,"2025-07-05T01:10:45.195",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652661,1751677845205,-150.0,0.00023142,2,"2025-07-05T01:10:45.205",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652662,1751677845214,-150.0,0.00023144,2,"2025-07-05T01:10:45.214",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652663,1751677845224,-150.0,0.00023148,2,"2025-07-05T01:10:45.224",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652664,1751677845234,-150.0,0.00023151,2,"2025-07-05T01:10:45.234",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652665,1751677845245,-150.0,0.00023154,2,"2025-07-05T01:10:45.245",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652666,1751677845256,-150.0,0.00023155,2,"2025-07-05T01:10:45.256",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652667,1751677845266,-1000.0,0.00023156,2,"2025-07-05T01:10:45.266",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652668,1751677845275,-150.0,0.00023157,2,"2025-07-05T01:10:45.275",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652669,1751677845285,-150.0,0.00023165,2,"2025-07-05T01:10:45.285",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652670,1751677845295,-150.0,0.00023169,2,"2025-07-05T01:10:45.295",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652671,1751677845305,-150.0,0.00023172,2,"2025-07-05T01:10:45.305",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652672,1751677845316,-150.0,0.00023172,2,"2025-07-05T01:10:45.316",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652673,1751677845327,-150.0,0.00023174,2,"2025-07-05T01:10:45.327",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652674,1751677845338,-350.0,0.00023177,2,"2025-07-05T01:10:45.338",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652675,1751677845347,-150.0,0.00023186,2,"2025-07-05T01:10:45.347",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652676,1751677845361,-150.0,0.00023189,2,"2025-07-05T01:10:45.361",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652677,1751677845371,-150.0,0.0002319,2,"2025-07-05T01:10:45.371",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652678,1751677845381,-2279.2674949,0.00023193,2,"2025-07-05T01:10:45.381",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652679,1751677845392,-667.0294098,0.00023193,2,"2025-07-05T01:10:45.392",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652680,1751677845403,-27642.2242923,0.00023193,2,"2025-07-05T01:10:45.403",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652681,1751677845415,-150.0,0.00023194,2,"2025-07-05T01:10:45.415",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652682,1751677845425,-150.0,0.00023195,2,"2025-07-05T01:10:45.425",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652683,1751677845436,-150.0,0.00023195,2,"2025-07-05T01:10:45.436",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652684,1751677845447,-185.66583501,0.00023196,2,"2025-07-05T01:10:45.447",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652685,1751677845458,-50651.96268378,0.000232,2,"2025-07-05T01:10:45.458",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652686,1751677845467,-151.0,0.000232,7,"2025-07-05T01:10:45.467",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652687,1751677845478,-313.536042,0.000232,7,"2025-07-05T01:10:45.478",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652688,1751677845490,-313.536042,0.000232,7,"2025-07-05T01:10:45.490",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652689,1751677845499,-151.0,0.000232,7,"2025-07-05T01:10:45.499",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652690,1751677845511,-151.0,0.000232,2,"2025-07-05T01:10:45.511",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652691,1751677845523,-151.0,0.000232,2,"2025-07-05T01:10:45.523",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652692,1751677845534,-281.19396494,0.000232,2,"2025-07-05T01:10:45.534",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652693,1751677845543,-1305.0704198,0.00023205,2,"2025-07-05T01:10:45.543",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652694,1751677845553,-500.0,0.00023205,2,"2025-07-05T01:10:45.553",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652695,1751677845562,-500.0,0.00023205,2,"2025-07-05T01:10:45.562",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652696,1751677845572,-500.0,0.00023205,2,"2025-07-05T01:10:45.572",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652697,1751677845582,-500.0,0.00023205,2,"2025-07-05T01:10:45.582",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652698,1751677845592,-500.0,0.00023205,2,"2025-07-05T01:10:45.592",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652699,1751677845601,-500.0,0.00023205,2,"2025-07-05T01:10:45.601",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652700,1751677845610,-118304.9131711,0.00023205,2,"2025-07-05T01:10:45.610",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652701,1751677845620,-500.0,0.00023205,2,"2025-07-05T01:10:45.620",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652702,1751677845631,-500.0,0.00023205,2,"2025-07-05T01:10:45.631",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652703,1751677845641,-500.0,0.00023205,2,"2025-07-05T01:10:45.641",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652704,1751677845650,-500.0,0.00023205,2,"2025-07-05T01:10:45.650",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652705,1751677845660,-500.0,0.00023205,2,"2025-07-05T01:10:45.660",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652706,1751677845669,-500.0,0.00023205,2,"2025-07-05T01:10:45.669",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652707,1751677845680,-500.0,0.00023205,2,"2025-07-05T01:10:45.680",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652708,1751677845691,-536.0,0.00023205,2,"2025-07-05T01:10:45.691",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652709,1751677845701,-500.0,0.00023205,2,"2025-07-05T01:10:45.701",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652710,1751677845711,-500.0,0.00023205,2,"2025-07-05T01:10:45.711",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652711,1751677845721,-500.0,0.00023205,2,"2025-07-05T01:10:45.721",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652712,1751677845730,-500.0,0.00023205,2,"2025-07-05T01:10:45.730",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652713,1751677845740,-500.0,0.00023205,2,"2025-07-05T01:10:45.740",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652714,1751677845749,-500.0,0.00023205,2,"2025-07-05T01:10:45.749",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652715,1751677845759,-500.0,0.00023205,2,"2025-07-05T01:10:45.759",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652716,1751677845768,-500.0,0.00023205,2,"2025-07-05T01:10:45.768",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652717,1751677845778,-500.0,0.00023205,2,"2025-07-05T01:10:45.778",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652718,1751677845788,-500.0,0.00023205,2,"2025-07-05T01:10:45.788",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652719,1751677845797,-500.0,0.00023205,2,"2025-07-05T01:10:45.797",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652720,1751677845807,-500.0,0.00023205,2,"2025-07-05T01:10:45.807",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652721,1751677845816,-430.6155845,0.00023205,2,"2025-07-05T01:10:45.816",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652722,1751677845826,-500.0,0.00023205,2,"2025-07-05T01:10:45.826",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652723,1751677845835,-500.0,0.00023205,2,"2025-07-05T01:10:45.835",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652724,1751677845844,-500.0,0.00023205,2,"2025-07-05T01:10:45.844",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652725,1751677845853,-500.0,0.00023205,2,"2025-07-05T01:10:45.853",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652726,1751677845863,-500.0,0.00023205,2,"2025-07-05T01:10:45.863",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652727,1751677845871,-500.0,0.00023205,2,"2025-07-05T01:10:45.871",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652728,1751677845881,-500.0,0.00023205,2,"2025-07-05T01:10:45.881",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652729,1751677845890,-500.0,0.00023205,2,"2025-07-05T01:10:45.890",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652730,1751677845899,-500.0,0.00023205,2,"2025-07-05T01:10:45.899",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652731,1751677845909,-500.0,0.00023205,2,"2025-07-05T01:10:45.909",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652732,1751677845918,-500.0,0.00023205,2,"2025-07-05T01:10:45.918",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652733,1751677845927,-500.0,0.00023205,2,"2025-07-05T01:10:45.927",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652734,1751677845936,-500.0,0.00023205,2,"2025-07-05T01:10:45.936",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652735,1751677845946,-500.0,0.00023205,2,"2025-07-05T01:10:45.946",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652736,1751677845955,-500.0,0.00023205,2,"2025-07-05T01:10:45.955",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652737,1751677845964,-500.0,0.00023205,2,"2025-07-05T01:10:45.964",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652738,1751677845974,-500.0,0.00023205,2,"2025-07-05T01:10:45.974",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652739,1751677845983,-500.0,0.00023205,2,"2025-07-05T01:10:45.983",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652740,1751677845992,-500.0,0.00023205,2,"2025-07-05T01:10:45.992",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652741,1751677846002,-500.0,0.00023205,2,"2025-07-05T01:10:46.002",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652742,1751677846011,-500.0,0.00023205,2,"2025-07-05T01:10:46.011",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652743,1751677846020,-500.0,0.00023205,2,"2025-07-05T01:10:46.020",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652744,1751677846029,-500.0,0.00023205,2,"2025-07-05T01:10:46.029",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652745,1751677846038,-500.0,0.00023205,2,"2025-07-05T01:10:46.038",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652746,1751677846047,-500.0,0.00023205,2,"2025-07-05T01:10:46.047",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652747,1751677846057,-500.0,0.00023205,2,"2025-07-05T01:10:46.057",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652748,1751677846067,-500.0,0.00023205,2,"2025-07-05T01:10:46.067",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652749,1751677846076,-500.0,0.00023205,2,"2025-07-05T01:10:46.076",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652750,1751677846086,-500.0,0.00023205,2,"2025-07-05T01:10:46.086",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652751,1751677846095,-500.0,0.00023205,2,"2025-07-05T01:10:46.095",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652752,1751677846105,-500.0,0.00023205,2,"2025-07-05T01:10:46.105",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652753,1751677846114,-500.0,0.00023205,2,"2025-07-05T01:10:46.114",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652754,1751677846123,-500.0,0.00023205,2,"2025-07-05T01:10:46.123",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652755,1751677846133,-500.0,0.00023205,2,"2025-07-05T01:10:46.133",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652756,1751677846142,-1588.5940117,0.00023205,2,"2025-07-05T01:10:46.142",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652757,1751677846151,-500.0,0.00023205,2,"2025-07-05T01:10:46.151",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652758,1751677846161,-500.0,0.00023205,2,"2025-07-05T01:10:46.161",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652759,1751677846170,-500.0,0.00023205,2,"2025-07-05T01:10:46.170",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652760,1751677846182,-500.0,0.00023205,2,"2025-07-05T01:10:46.182",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652761,1751677846192,-500.0,0.00023205,2,"2025-07-05T01:10:46.192",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652762,1751677846201,-501.3403697,0.00023205,2,"2025-07-05T01:10:46.201",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652763,1751677846210,-180.66009885,0.00023233,2,"2025-07-05T01:10:46.210",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652764,1751677846219,-151.53,0.00023252,2,"2025-07-05T01:10:46.219",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652765,1751677846228,-712.2992306,0.00023257,2,"2025-07-05T01:10:46.228",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652766,1751677846238,-5552.633725,0.0002326,2,"2025-07-05T01:10:46.238",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652767,1751677846247,-389.05692513,0.00023273,2,"2025-07-05T01:10:46.247",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652768,1751677846257,-500.0,0.00023273,2,"2025-07-05T01:10:46.257",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652769,1751677846267,-500.0,0.00023273,2,"2025-07-05T01:10:46.267",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652770,1751677846276,-500.0,0.00023273,2,"2025-07-05T01:10:46.276",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652771,1751677846285,-500.0,0.00023273,2,"2025-07-05T01:10:46.285",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652772,1751677846294,-500.0,0.00023273,2,"2025-07-05T01:10:46.294",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652773,1751677846303,-500.0,0.00023273,2,"2025-07-05T01:10:46.303",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652774,1751677846313,-500.0,0.00023273,2,"2025-07-05T01:10:46.313",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652775,1751677846321,-500.0,0.00023273,2,"2025-07-05T01:10:46.321",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652776,1751677846330,-500.0,0.00023273,2,"2025-07-05T01:10:46.330",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652777,1751677846339,-517.70730078,0.00023273,2,"2025-07-05T01:10:46.339",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652778,1751677846348,-500.0,0.00023273,2,"2025-07-05T01:10:46.348",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652779,1751677846357,-500.0,0.00023273,2,"2025-07-05T01:10:46.357",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652780,1751677846367,-500.0,0.00023273,2,"2025-07-05T01:10:46.367",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652781,1751677846376,-500.0,0.00023273,2,"2025-07-05T01:10:46.376",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652782,1751677846385,-500.0,0.00023273,2,"2025-07-05T01:10:46.385",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652783,1751677846394,-500.0,0.00023273,2,"2025-07-05T01:10:46.394",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652784,1751677846403,-215.0738,0.00023274,2,"2025-07-05T01:10:46.403",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652785,1751677846412,-302.05,0.00023288,2,"2025-07-05T01:10:46.412",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652786,1751677846421,-36242.1628,0.00023289,2,"2025-07-05T01:10:46.421",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652787,1751677846430,-902.0,0.00023296,2,"2025-07-05T01:10:46.430",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652788,1751677846439,-246.92,0.000233,30,"2025-07-05T01:10:46.439",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652789,1751677846448,-168.0,0.00023333,2,"2025-07-05T01:10:46.448",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652790,1751677846457,-180.66009885,0.00023356,2,"2025-07-05T01:10:46.457",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652791,1751677846466,-311.1,0.00023387,2,"2025-07-05T01:10:46.466",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652792,1751677846476,-231.59252102,0.00023387,2,"2025-07-05T01:10:46.476",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652793,1751677846485,-160.0,0.00023387,2,"2025-07-05T01:10:46.485",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652794,1751677846494,-150.0,0.00023389,2,"2025-07-05T01:10:46.494",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652795,1751677846503,-500.0,0.00023389,2,"2025-07-05T01:10:46.503",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652796,1751677846512,-199.71197002,0.00023389,2,"2025-07-05T01:10:46.512",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652797,1751677846521,-760.0,0.00023389,2,"2025-07-05T01:10:46.521",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652798,1751677846530,-150.0,0.00023389,2,"2025-07-05T01:10:46.530",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652799,1751677846540,-150.0,0.00023389,2,"2025-07-05T01:10:46.540",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652800,1751677846549,-176.80364529,0.00023389,2,"2025-07-05T01:10:46.549",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652801,1751677846558,-500.0,0.00023389,2,"2025-07-05T01:10:46.558",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652802,1751677846567,-420.0,0.00023389,2,"2025-07-05T01:10:46.567",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652803,1751677846577,-155.15500032,0.00023389,2,"2025-07-05T01:10:46.577",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652804,1751677846587,-150.0,0.00023389,2,"2025-07-05T01:10:46.587",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652805,1751677846596,-500.0,0.00023389,2,"2025-07-05T01:10:46.596",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652806,1751677846605,-1682.0,0.00023389,2,"2025-07-05T01:10:46.605",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652807,1751677846614,-500.0,0.00023389,5,"2025-07-05T01:10:46.614",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652808,1751677846624,-150.0,0.00023389,2,"2025-07-05T01:10:46.624",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652809,1751677846634,-150.0,0.00023389,2,"2025-07-05T01:10:46.634",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652810,1751677846644,-150.0,0.00023389,2,"2025-07-05T01:10:46.644",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652811,1751677846654,-1292.0,0.00023389,2,"2025-07-05T01:10:46.654",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652812,1751677846664,-150.78416444,0.00023389,2,"2025-07-05T01:10:46.664",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652813,1751677846673,-150.0,0.00023389,2,"2025-07-05T01:10:46.673",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652814,1751677846683,-500.0,0.00023389,2,"2025-07-05T01:10:46.683",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652815,1751677846692,-500.0,0.00023389,2,"2025-07-05T01:10:46.692",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652816,1751677846701,-500.0,0.00023389,2,"2025-07-05T01:10:46.701",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652817,1751677846710,-2246.0,0.00023389,2,"2025-07-05T01:10:46.710",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652819,1751677846719,-500.0,0.00023389,2,"2025-07-05T01:10:46.719",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652820,1751677846729,-600.0,0.00023389,2,"2025-07-05T01:10:46.729",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652822,1751677846738,-647.0,0.00023389,2,"2025-07-05T01:10:46.738",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652823,1751677846747,-1776.0,0.000234,2,"2025-07-05T01:10:46.747",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652824,1751677846756,-260.8128408,0.00023414,2,"2025-07-05T01:10:46.756",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652825,1751677846766,-160.87,0.00023428,2,"2025-07-05T01:10:46.766",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652827,1751677846776,-500.0,0.0002344,2,"2025-07-05T01:10:46.776",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652828,1751677846785,-658.76,0.00023444,2,"2025-07-05T01:10:46.785",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652830,1751677846795,-500.0,0.00023456,2,"2025-07-05T01:10:46.795",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652831,1751677846805,-301.32597321,0.00023466,2,"2025-07-05T01:10:46.805",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652832,1751677846815,-180.66009885,0.00023478,2,"2025-07-05T01:10:46.815",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652833,1751677846826,-168.0,0.00023486,2,"2025-07-05T01:10:46.826",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652834,1751677846836,-293.0,0.0002349,2,"2025-07-05T01:10:46.836",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652835,1751677846847,-5000.0,0.000235,2,"2025-07-05T01:10:46.847",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652836,1751677846858,-200.0,0.000235,2,"2025-07-05T01:10:46.858",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652837,1751677846867,-151.0,0.000235,7,"2025-07-05T01:10:46.867",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652838,1751677846877,-2996.39708663,0.000235,2,"2025-07-05T01:10:46.877",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652839,1751677846886,-152.0,0.00023529,4,"2025-07-05T01:10:46.886",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652840,1751677846895,-168.0,0.0002355,2,"2025-07-05T01:10:46.895",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652841,1751677846904,-1500.0,0.00023568,2,"2025-07-05T01:10:46.904",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652842,1751677846914,-1500.0,0.00023568,2,"2025-07-05T01:10:46.914",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652843,1751677846923,-1500.0,0.00023568,2,"2025-07-05T01:10:46.923",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652844,1751677846933,-168.0,0.00023593,2,"2025-07-05T01:10:46.933",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652845,1751677846943,-1150.0,0.000236,2,"2025-07-05T01:10:46.943",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652846,1751677846953,-2996.39,0.000236,2,"2025-07-05T01:10:46.953",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652847,1751677846962,-180.66009885,0.000236,2,"2025-07-05T01:10:46.962",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652848,1751677846972,-177.6,0.00023619,2,"2025-07-05T01:10:46.972",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652849,1751677846986,-168.0,0.0002364,2,"2025-07-05T01:10:46.986",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652850,1751677846996,-600.0,0.00023643,2,"2025-07-05T01:10:46.996",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652851,1751677847005,-600.0,0.00023643,2,"2025-07-05T01:10:47.005",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652852,1751677847014,-600.0,0.00023643,2,"2025-07-05T01:10:47.014",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652853,1751677847025,-572.94061173,0.00023643,2,"2025-07-05T01:10:47.025",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652854,1751677847034,-5552.633725,0.00023652,2,"2025-07-05T01:10:47.034",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652855,1751677847044,-2170.0998236,0.00023659,9,"2025-07-05T01:10:47.044",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652856,1751677847054,-200.0,0.00023663,2,"2025-07-05T01:10:47.054",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652857,1751677847064,-500.0,0.00023663,2,"2025-07-05T01:10:47.064",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652858,1751677847074,-760.0,0.00023663,2,"2025-07-05T01:10:47.074",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652859,1751677847084,-150.0,0.00023663,2,"2025-07-05T01:10:47.084",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652860,1751677847094,-500.0,0.00023663,2,"2025-07-05T01:10:47.094",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652861,1751677847103,-420.0,0.00023663,2,"2025-07-05T01:10:47.103",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652862,1751677847113,-150.0,0.00023663,2,"2025-07-05T01:10:47.113",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652863,1751677847124,-448.40341435,0.00023663,2,"2025-07-05T01:10:47.124",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652864,1751677847134,-1682.0,0.00023663,2,"2025-07-05T01:10:47.134",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652865,1751677847144,-500.0,0.00023663,5,"2025-07-05T01:10:47.144",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652866,1751677847154,-200.0,0.00023663,2,"2025-07-05T01:10:47.154",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652867,1751677847163,-200.0,0.00023663,2,"2025-07-05T01:10:47.163",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652868,1751677847172,-1292.0,0.00023663,2,"2025-07-05T01:10:47.172",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652869,1751677847184,-150.0,0.00023663,2,"2025-07-05T01:10:47.184",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652870,1751677847194,-400.0,0.00023663,2,"2025-07-05T01:10:47.194",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652871,1751677847203,-500.0,0.00023663,2,"2025-07-05T01:10:47.203",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652872,1751677847212,-259.55071048,0.00023663,2,"2025-07-05T01:10:47.212",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652873,1751677847221,-2246.0,0.00023663,2,"2025-07-05T01:10:47.221",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652874,1751677847231,-150.0,0.00023663,2,"2025-07-05T01:10:47.231",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652875,1751677847239,-647.0,0.00023663,2,"2025-07-05T01:10:47.239",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652876,1751677847249,-151.0,0.00023663,7,"2025-07-05T01:10:47.249",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652877,1751677847259,-185.66583501,0.0002369,2,"2025-07-05T01:10:47.259",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652878,1751677847268,-160.87,0.00023694,2,"2025-07-05T01:10:47.268",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652879,1751677847278,-945.06392694,0.000237,2,"2025-07-05T01:10:47.278",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652880,1751677847287,-168.62453979,0.000237,2,"2025-07-05T01:10:47.287",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652881,1751677847296,-2600.0,0.000237,8,"2025-07-05T01:10:47.296",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652882,1751677847305,-5992.78,0.000237,2,"2025-07-05T01:10:47.305",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652883,1751677847315,-180.66009885,0.00023722,2,"2025-07-05T01:10:47.315",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652884,1751677847324,-177.6,0.00023732,2,"2025-07-05T01:10:47.324",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652885,1751677847335,-379.6250856,0.0002376,2,"2025-07-05T01:10:47.335",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652886,1751677847345,-544.48804318,0.00023774,2,"2025-07-05T01:10:47.345",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652887,1751677847355,-1000.0,0.0002378,2,"2025-07-05T01:10:47.355",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652888,1751677847366,-300.0,0.00023783,2,"2025-07-05T01:10:47.366",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652889,1751677847375,-300.0,0.00023783,2,"2025-07-05T01:10:47.375",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652890,1751677847385,-712.2992306,0.00023783,2,"2025-07-05T01:10:47.385",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652891,1751677847395,-2279.2674949,0.00023783,2,"2025-07-05T01:10:47.395",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652892,1751677847405,-667.0294098,0.00023783,2,"2025-07-05T01:10:47.405",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652893,1751677847415,-22183.7597485,0.00023783,2,"2025-07-05T01:10:47.415",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652894,1751677847425,-1305.0704198,0.00023784,2,"2025-07-05T01:10:47.425",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652895,1751677847435,-94943.4366462,0.00023784,2,"2025-07-05T01:10:47.435",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652896,1751677847446,-430.6155845,0.00023784,2,"2025-07-05T01:10:47.446",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652897,1751677847457,-1588.5940117,0.00023784,2,"2025-07-05T01:10:47.457",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652898,1751677847467,-712.2992306,0.00023784,2,"2025-07-05T01:10:47.467",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652899,1751677847477,-2279.2674949,0.00023784,2,"2025-07-05T01:10:47.477",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652900,1751677847486,-667.0294098,0.00023784,2,"2025-07-05T01:10:47.486",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652901,1751677847495,-6604.54239471,0.00023784,2,"2025-07-05T01:10:47.495",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652902,1751677848336,-500.0,0.00022539,2,"2025-07-05T01:10:48.336",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652903,1751677848346,-10120.75280999,0.00023784,2,"2025-07-05T01:10:48.346",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652904,1751677848355,-300.0,0.00023798,2,"2025-07-05T01:10:48.355",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652905,1751677848365,-666.0,0.00023798,2,"2025-07-05T01:10:48.365",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652906,1751677848374,-300.0,0.00023798,2,"2025-07-05T01:10:48.374",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652907,1751677848383,-666.0,0.00023798,2,"2025-07-05T01:10:48.383",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652908,1751677848393,-151.0,0.00023799,7,"2025-07-05T01:10:48.393",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652909,1751677848402,-652.599364,0.00023799,7,"2025-07-05T01:10:48.402",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652910,1751677848411,-652.599364,0.00023799,7,"2025-07-05T01:10:48.411",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652911,1751677848421,-151.0,0.00023799,7,"2025-07-05T01:10:48.421",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652912,1751677848430,-300.0,0.00023799,2,"2025-07-05T01:10:48.430",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652913,1751677848439,-151.0,0.00023799,7,"2025-07-05T01:10:48.439",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652914,1751677848448,-151.0,0.00023799,7,"2025-07-05T01:10:48.448",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652915,1751677848458,-193.058348,0.00023799,7,"2025-07-05T01:10:48.458",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652916,1751677848467,-193.058348,0.00023799,7,"2025-07-05T01:10:48.467",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652917,1751677848477,-300.0,0.00023799,2,"2025-07-05T01:10:48.477",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652918,1751677848486,-8258.7312931,0.000238,3,"2025-07-05T01:10:48.486",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652919,1751677849945,-500.0,0.00022539,2,"2025-07-05T01:10:49.945",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652920,1751677849954,-500.0,0.00022539,2,"2025-07-05T01:10:49.954",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652921,1751677849963,-500.0,0.00022539,2,"2025-07-05T01:10:49.963",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652922,1751677849972,-500.0,0.00022539,2,"2025-07-05T01:10:49.972",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652923,1751677849981,-500.0,0.00022539,2,"2025-07-05T01:10:49.981",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652924,1751677849990,-500.0,0.00022539,2,"2025-07-05T01:10:49.990",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652925,1751677849999,-500.0,0.00022539,2,"2025-07-05T01:10:49.999",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652926,1751677850009,-500.0,0.00022539,2,"2025-07-05T01:10:50.009",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652927,1751677850018,-500.0,0.00022539,2,"2025-07-05T01:10:50.018",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652928,1751677850027,-500.0,0.00022539,2,"2025-07-05T01:10:50.027",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652929,1751677850036,-500.0,0.00022539,2,"2025-07-05T01:10:50.036",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652930,1751677850045,-500.0,0.00022539,2,"2025-07-05T01:10:50.045",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652931,1751677850055,-500.0,0.00022539,2,"2025-07-05T01:10:50.055",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652932,1751677850064,-500.0,0.00022539,2,"2025-07-05T01:10:50.064",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652933,1751677850075,-500.0,0.00022539,2,"2025-07-05T01:10:50.075",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652934,1751677850085,-500.0,0.00022539,2,"2025-07-05T01:10:50.085",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652935,1751677850094,-168.0,0.00023278,2,"2025-07-05T01:10:50.094",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652936,1751677850104,-9624.95071532,0.000238,3,"2025-07-05T01:10:50.104",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652937,1751677850113,-82477.23239983,0.000238,3,"2025-07-05T01:10:50.113",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652938,1751678181835,299690.0,0.000301,120,"2025-07-05T01:16:21.835",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652940,1751678708631,46968.20731225,0.00014,2,"2025-07-05T01:25:08.631",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652941,1751678708657,1988785.35634417,0.00014,2,"2025-07-05T01:25:08.657",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652942,1751678708685,28710.95786285,0.00014,2,"2025-07-05T01:25:08.685",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652950,1751678880046,487933.61897896,0.00014,2,"2025-07-05T01:28:00.046",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652959,1751678954601,154.37,0.00013699,2,"2025-07-05T01:29:14.601",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652974,1751679031648,-1204.70020667,0.000151,2,"2025-07-05T01:30:31.648",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652975,1751679031782,-840.77490333,0.000151,2,"2025-07-05T01:30:31.782",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652976,1751679031793,-300.0,0.0001661,2,"2025-07-05T01:30:31.793",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652977,1751679031802,-250.0,0.0001661,2,"2025-07-05T01:30:31.802",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652978,1751679031812,-400.0,0.00019964,2,"2025-07-05T01:30:31.812",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652979,1751679031821,-530.0,0.00020359,2,"2025-07-05T01:30:31.821",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652980,1751679031830,-2110.62955463,0.000209,4,"2025-07-05T01:30:31.830",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652981,1751679031839,-1200.0,0.00020998,2,"2025-07-05T01:30:31.839",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652982,1751679031848,-835.0,0.00020999,2,"2025-07-05T01:30:31.848",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652983,1751679031857,-300.0,0.00020999,2,"2025-07-05T01:30:31.857",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652984,1751679031866,-150.0,0.00020999,2,"2025-07-05T01:30:31.866",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652985,1751679031875,-600.0,0.00020999,2,"2025-07-05T01:30:31.875",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652986,1751679031884,-13443.29562022,0.00021,3,"2025-07-05T01:30:31.884",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652987,1751679031934,-718.30226286,0.00021,3,"2025-07-05T01:30:31.934",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652988,1751679031946,-3197.27990027,0.00021,3,"2025-07-05T01:30:31.946",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652990,1751679031957,-269.652,0.00021,3,"2025-07-05T01:30:31.957",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652992,1751679032008,-887.90430099,0.00021,3,"2025-07-05T01:30:32.008",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369652993,1751679032019,-9334.39606208,0.00021,3,"2025-07-05T01:30:32.019",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653050,1751679038259,-7906.01765501,0.00021,3,"2025-07-05T01:30:38.259",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653052,1751679038271,-8116.4159492,0.00021,3,"2025-07-05T01:30:38.271",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653064,1751679038395,-907.4382402,0.00021,3,"2025-07-05T01:30:38.395",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653066,1751679038406,-1910.99923358,0.00021,3,"2025-07-05T01:30:38.406",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653073,1751679038471,-571.42212123,0.00021,3,"2025-07-05T01:30:38.471",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653075,1751679038483,-790.11199992,0.00021,3,"2025-07-05T01:30:38.483",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653083,1751679038552,-448.9476935,0.00021,3,"2025-07-05T01:30:38.552",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653085,1751679038563,-2517.8,0.00021,3,"2025-07-05T01:30:38.563",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653201,1751679039904,-19005.00225717,0.00021,3,"2025-07-05T01:30:39.904",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653204,1751679039915,-6677.9393798,0.00021,3,"2025-07-05T01:30:39.915",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653206,1751679039925,-210.26882792,0.00021,3,"2025-07-05T01:30:39.925",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653208,1751679039934,-250.0,0.00021263,2,"2025-07-05T01:30:39.934",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653210,1751679039945,-1000.0,0.00021278,2,"2025-07-05T01:30:39.945",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653212,1751679039954,-1350.26,0.00021287,2,"2025-07-05T01:30:39.954",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653214,1751679039963,-2110.62955434,0.00021521,5,"2025-07-05T01:30:39.963",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653216,1751679039972,-666.0,0.00021534,2,"2025-07-05T01:30:39.972",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653218,1751679039982,-247.63884157,0.00021848,2,"2025-07-05T01:30:39.982",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653220,1751679039992,-247.63884157,0.00021862,2,"2025-07-05T01:30:39.992",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653222,1751679040001,-1308.09492007,0.00021898,2,"2025-07-05T01:30:40.001",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653224,1751679040010,-168.0,0.00021909,2,"2025-07-05T01:30:40.010",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653226,1751679040019,-5000.0,0.00021918,2,"2025-07-05T01:30:40.019",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653228,1751679040029,-322.0,0.0002192,2,"2025-07-05T01:30:40.029",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653230,1751679040038,-214.99,0.00021937,2,"2025-07-05T01:30:40.038",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653232,1751679040048,-1308.09492007,0.00021938,2,"2025-07-05T01:30:40.048",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653234,1751679040057,-168.0,0.00021945,2,"2025-07-05T01:30:40.057",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653236,1751679040066,-836.43952577,0.00021997,2,"2025-07-05T01:30:40.066",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653238,1751679040075,-210.26882792,0.00021997,2,"2025-07-05T01:30:40.075",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653240,1751679040085,-2715.41,0.00022,2,"2025-07-05T01:30:40.085",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653242,1751679040094,-165.0,0.00022,2,"2025-07-05T01:30:40.094",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653245,1751679040104,-151.96,0.00022,2,"2025-07-05T01:30:40.104",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653246,1751679040113,-207.4,0.00022138,2,"2025-07-05T01:30:40.113",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653249,1751679040123,-2110.62955434,0.00022141,6,"2025-07-05T01:30:40.123",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653251,1751679040132,-640.0,0.00022152,2,"2025-07-05T01:30:40.132",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653253,1751679040142,-805.0,0.00022152,2,"2025-07-05T01:30:40.142",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653255,1751679040151,-2010.0,0.00022152,2,"2025-07-05T01:30:40.151",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653257,1751679040161,-560.0,0.00022152,2,"2025-07-05T01:30:40.161",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653259,1751679040171,-931.0,0.00022152,2,"2025-07-05T01:30:40.171",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653261,1751679040183,-1282.0,0.00022152,2,"2025-07-05T01:30:40.183",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653263,1751679040192,-593.0,0.00022152,2,"2025-07-05T01:30:40.192",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653265,1751679040203,-1681.0,0.00022152,2,"2025-07-05T01:30:40.203",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653267,1751679040212,-1163.0,0.00022152,2,"2025-07-05T01:30:40.212",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653269,1751679040222,-887.0,0.00022152,2,"2025-07-05T01:30:40.222",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653271,1751679040231,-7180.172,0.00022152,2,"2025-07-05T01:30:40.231",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653273,1751679040240,-951.696,0.00022152,2,"2025-07-05T01:30:40.240",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653275,1751679040250,-157.703,0.00022152,2,"2025-07-05T01:30:40.250",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653277,1751679040259,-4142.045,0.00022152,2,"2025-07-05T01:30:40.259",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653279,1751679040269,-165.0,0.00022192,7,"2025-07-05T01:30:40.269",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653281,1751679040278,-6310.15228719,0.00022271,2,"2025-07-05T01:30:40.278",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653283,1751679040287,-523.94303594,0.00022284,2,"2025-07-05T01:30:40.287",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653285,1751679040296,-2500.0,0.00022284,2,"2025-07-05T01:30:40.296",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653287,1751679040306,-500.0,0.00022294,2,"2025-07-05T01:30:40.306",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653289,1751679040315,-315.0,0.0002231,2,"2025-07-05T01:30:40.315",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653291,1751679040325,-151.96,0.00022313,2,"2025-07-05T01:30:40.325",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653293,1751679040334,-5587.06612304,0.00022329,2,"2025-07-05T01:30:40.334",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653295,1751679040343,-160.0,0.00022371,2,"2025-07-05T01:30:40.343",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653297,1751679040353,-300.0,0.00022371,2,"2025-07-05T01:30:40.353",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653299,1751679040363,-226.04774098,0.00022371,2,"2025-07-05T01:30:40.363",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653301,1751679040372,-668.65185757,0.00022371,2,"2025-07-05T01:30:40.372",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653303,1751679040382,-300.0,0.00022371,2,"2025-07-05T01:30:40.382",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653305,1751679040391,-300.0,0.00022371,2,"2025-07-05T01:30:40.391",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653307,1751679040400,-500.0,0.00022371,2,"2025-07-05T01:30:40.400",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653309,1751679040410,-300.0,0.00022371,2,"2025-07-05T01:30:40.410",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653311,1751679040419,-500.0,0.00022371,2,"2025-07-05T01:30:40.419",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653313,1751679040428,-300.0,0.00022371,2,"2025-07-05T01:30:40.428",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653315,1751679040437,-300.0,0.00022371,2,"2025-07-05T01:30:40.437",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653317,1751679040447,-500.0,0.00022371,2,"2025-07-05T01:30:40.447",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653319,1751679040456,-300.0,0.00022371,2,"2025-07-05T01:30:40.456",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653321,1751679040466,-300.0,0.00022371,2,"2025-07-05T01:30:40.466",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653323,1751679040475,-500.0,0.00022371,2,"2025-07-05T01:30:40.475",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653325,1751679040484,-300.0,0.00022371,2,"2025-07-05T01:30:40.484",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653327,1751679040495,-500.0,0.00022371,2,"2025-07-05T01:30:40.495",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653329,1751679040509,-200.0,0.00022371,2,"2025-07-05T01:30:40.509",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653331,1751679040519,-300.0,0.00022371,2,"2025-07-05T01:30:40.519",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653333,1751679040529,-500.0,0.00022371,2,"2025-07-05T01:30:40.529",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653335,1751679040539,-200.0,0.00022371,2,"2025-07-05T01:30:40.539",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653337,1751679040548,-300.0,0.00022371,2,"2025-07-05T01:30:40.548",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653339,1751679040557,-500.0,0.00022371,2,"2025-07-05T01:30:40.557",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653341,1751679040566,-200.0,0.00022371,2,"2025-07-05T01:30:40.566",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653343,1751679040575,-500.0,0.00022371,2,"2025-07-05T01:30:40.575",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653345,1751679040585,-200.0,0.00022371,2,"2025-07-05T01:30:40.585",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653347,1751679040595,-300.0,0.00022371,2,"2025-07-05T01:30:40.595",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653349,1751679040604,-500.0,0.00022371,2,"2025-07-05T01:30:40.604",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653351,1751679040613,-300.0,0.00022371,2,"2025-07-05T01:30:40.613",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653353,1751679040622,-217.30200479,0.00022371,2,"2025-07-05T01:30:40.622",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653355,1751679040631,-500.0,0.00022371,2,"2025-07-05T01:30:40.631",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653357,1751679040641,-500.0,0.00022371,2,"2025-07-05T01:30:40.641",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653359,1751679040650,-500.0,0.00022371,2,"2025-07-05T01:30:40.650",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653361,1751679040659,-500.0,0.00022371,2,"2025-07-05T01:30:40.659",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653363,1751679040669,-500.0,0.00022371,2,"2025-07-05T01:30:40.669",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653365,1751679040678,-500.0,0.00022371,2,"2025-07-05T01:30:40.678",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653367,1751679040687,-500.0,0.00022371,2,"2025-07-05T01:30:40.687",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653369,1751679040696,-500.0,0.00022371,2,"2025-07-05T01:30:40.696",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653371,1751679040706,-500.0,0.00022371,2,"2025-07-05T01:30:40.706",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653373,1751679040715,-500.0,0.00022371,2,"2025-07-05T01:30:40.715",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653375,1751679040724,-500.0,0.00022371,2,"2025-07-05T01:30:40.724",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653377,1751679040734,-500.0,0.00022371,2,"2025-07-05T01:30:40.734",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653379,1751679040744,-500.0,0.00022371,2,"2025-07-05T01:30:40.744",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653381,1751679040753,-300.0,0.00022371,2,"2025-07-05T01:30:40.753",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653383,1751679040763,-300.0,0.00022371,2,"2025-07-05T01:30:40.763",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653385,1751679040777,-433.66386542,0.00022371,2,"2025-07-05T01:30:40.777",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653387,1751679040786,-162.1635442,0.00022373,2,"2025-07-05T01:30:40.786",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653389,1751679040796,-500.0,0.00022373,2,"2025-07-05T01:30:40.796",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653391,1751679040805,-500.0,0.00022373,2,"2025-07-05T01:30:40.805",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653393,1751679040815,-788.38,0.00022383,2,"2025-07-05T01:30:40.815",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653395,1751679040824,-209.42803425,0.00022383,2,"2025-07-05T01:30:40.824",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653397,1751679040834,-188602.6586,0.00022384,2,"2025-07-05T01:30:40.834",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653399,1751679040843,-1000.0,0.00022384,2,"2025-07-05T01:30:40.843",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653401,1751679040854,-500.0,0.00022384,2,"2025-07-05T01:30:40.854",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653403,1751679040864,-36242.1628,0.00022384,2,"2025-07-05T01:30:40.864",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653405,1751679040874,-788.38,0.00022411,2,"2025-07-05T01:30:40.874",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653407,1751679040883,-427.63398224,0.0002242,2,"2025-07-05T01:30:40.883",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653409,1751679040892,-788.38,0.00022438,2,"2025-07-05T01:30:40.892",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653411,1751679040901,-150.0,0.0002244,2,"2025-07-05T01:30:40.901",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653413,1751679040910,-500.0,0.00022442,8,"2025-07-05T01:30:40.910",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653415,1751679040919,-500.0,0.00022442,8,"2025-07-05T01:30:40.919",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653417,1751679040928,-500.0,0.00022442,8,"2025-07-05T01:30:40.928",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653419,1751679040937,-500.0,0.00022442,8,"2025-07-05T01:30:40.937",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653421,1751679040946,-500.0,0.00022442,8,"2025-07-05T01:30:40.946",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653423,1751679040956,-500.0,0.00022442,8,"2025-07-05T01:30:40.956",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653425,1751679040965,-500.0,0.00022442,8,"2025-07-05T01:30:40.965",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653427,1751679040975,-500.0,0.00022442,8,"2025-07-05T01:30:40.975",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653429,1751679040984,-500.0,0.00022442,8,"2025-07-05T01:30:40.984",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653431,1751679040993,-500.0,0.00022442,8,"2025-07-05T01:30:40.993",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653433,1751679041003,-788.38,0.00022466,2,"2025-07-05T01:30:41.003",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653436,1751679041012,-788.38,0.00022493,2,"2025-07-05T01:30:41.012",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653437,1751679041021,-19000.0,0.000225,2,"2025-07-05T01:30:41.021",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653439,1751679041031,-788.38,0.0002252,2,"2025-07-05T01:30:41.031",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653442,1751679041040,-788.38,0.00022548,2,"2025-07-05T01:30:41.040",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653444,1751679041049,-500.0,0.00022573,2,"2025-07-05T01:30:41.049",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653445,1751679041059,-500.0,0.00022573,2,"2025-07-05T01:30:41.059",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653448,1751679041068,-620.48586492,0.00022573,2,"2025-07-05T01:30:41.068",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653450,1751679041078,-788.38,0.00022575,2,"2025-07-05T01:30:41.078",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653451,1751679041087,-788.38,0.00022603,2,"2025-07-05T01:30:41.087",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653454,1751679041097,-151.96,0.00022626,2,"2025-07-05T01:30:41.097",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653455,1751679041107,-788.38,0.0002263,2,"2025-07-05T01:30:41.107",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653458,1751679041118,-788.38,0.00022657,2,"2025-07-05T01:30:41.118",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653459,1751679041127,-788.38,0.00022685,2,"2025-07-05T01:30:41.127",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653461,1751679041136,-6310.1522871,0.00022687,2,"2025-07-05T01:30:41.136",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653463,1751679041146,-309.0,0.000227,2,"2025-07-05T01:30:41.146",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653466,1751679041155,-168.0,0.00022707,2,"2025-07-05T01:30:41.155",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653468,1751679041164,-788.38,0.00022712,2,"2025-07-05T01:30:41.164",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653470,1751679041174,-788.38,0.0002274,2,"2025-07-05T01:30:41.174",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653472,1751679041183,-2110.62955434,0.00022762,7,"2025-07-05T01:30:41.183",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653474,1751679041192,-788.38,0.00022767,2,"2025-07-05T01:30:41.192",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653476,1751679041202,-5587.066123,0.00022781,2,"2025-07-05T01:30:41.202",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653478,1751679041213,-788.38,0.00022794,2,"2025-07-05T01:30:41.213",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653480,1751679041222,-788.38,0.00022822,2,"2025-07-05T01:30:41.222",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653482,1751679041231,-788.38,0.00022849,2,"2025-07-05T01:30:41.231",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653484,1751679041241,-788.38,0.00022876,2,"2025-07-05T01:30:41.241",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653522,1751679041576,-1300.0,0.000229,8,"2025-07-05T01:30:41.576",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653526,1751679041602,-788.38,0.00022904,2,"2025-07-05T01:30:41.602",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653528,1751679041611,-300.0,0.00022919,2,"2025-07-05T01:30:41.611",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653530,1751679041621,-1000.0,0.00022921,2,"2025-07-05T01:30:41.621",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653531,1751679041630,-1000.0,0.00022921,2,"2025-07-05T01:30:41.630",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653533,1751679041639,-788.38,0.00022931,2,"2025-07-05T01:30:41.639",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653535,1751679041648,-151.96,0.00022939,2,"2025-07-05T01:30:41.648",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653537,1751679041657,-1680.0,0.0002295,2,"2025-07-05T01:30:41.657",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653539,1751679041666,-168.0,0.00022952,2,"2025-07-05T01:30:41.666",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653541,1751679041675,-788.38,0.00022959,2,"2025-07-05T01:30:41.675",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653543,1751679041684,-788.38,0.00022986,2,"2025-07-05T01:30:41.684",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653545,1751679041693,-373.0,0.00023,7,"2025-07-05T01:30:41.693",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653547,1751679041702,-151.0,0.00023,7,"2025-07-05T01:30:41.702",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653549,1751679041712,-788.58798948,0.00023013,2,"2025-07-05T01:30:41.712",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653551,1751679041722,-165.0,0.00023014,7,"2025-07-05T01:30:41.722",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653553,1751679041732,-168.0,0.00023046,2,"2025-07-05T01:30:41.732",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653556,1751679041742,-303.0,0.0002309,2,"2025-07-05T01:30:41.742",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653558,1751679041751,-151.0,0.0002309,2,"2025-07-05T01:30:41.751",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653560,1751679041760,-1934.002,0.00023096,2,"2025-07-05T01:30:41.760",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653562,1751679041769,-210.1,0.000231,2,"2025-07-05T01:30:41.769",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653564,1751679041779,-200.0,0.000231,2,"2025-07-05T01:30:41.779",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653565,1751679041788,-6310.1522871,0.00023102,2,"2025-07-05T01:30:41.788",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653568,1751679041797,-150.0,0.00023115,2,"2025-07-05T01:30:41.797",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653570,1751679041806,-150.0,0.00023115,2,"2025-07-05T01:30:41.806",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653571,1751679041815,-500.0,0.00023115,2,"2025-07-05T01:30:41.815",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653573,1751679041824,-150.0,0.00023115,2,"2025-07-05T01:30:41.824",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653575,1751679041833,-970.0,0.00023115,2,"2025-07-05T01:30:41.833",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653577,1751679041843,-150.0,0.00023115,2,"2025-07-05T01:30:41.843",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653579,1751679041852,-491.0,0.00023115,2,"2025-07-05T01:30:41.852",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653581,1751679041863,-760.0,0.00023115,2,"2025-07-05T01:30:41.863",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653583,1751679041873,-150.0,0.00023115,2,"2025-07-05T01:30:41.873",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653585,1751679041882,-626.0,0.00023115,2,"2025-07-05T01:30:41.882",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653587,1751679041891,-150.0,0.00023115,2,"2025-07-05T01:30:41.891",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653589,1751679041900,-152.8309363,0.00023115,2,"2025-07-05T01:30:41.900",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653591,1751679041909,-500.0,0.00023115,2,"2025-07-05T01:30:41.909",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653593,1751679041918,-420.0,0.00023115,2,"2025-07-05T01:30:41.918",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653595,1751679041928,-150.0,0.00023115,2,"2025-07-05T01:30:41.928",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653597,1751679041937,-150.0,0.00023115,2,"2025-07-05T01:30:41.937",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653599,1751679041947,-150.0,0.00023115,2,"2025-07-05T01:30:41.947",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653601,1751679041956,-500.0,0.00023115,2,"2025-07-05T01:30:41.956",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653603,1751679041965,-500.0,0.00023115,2,"2025-07-05T01:30:41.965",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653605,1751679041975,-500.0,0.00023115,2,"2025-07-05T01:30:41.975",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653607,1751679041984,-1827.0,0.00023115,2,"2025-07-05T01:30:41.984",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653609,1751679041993,-500.0,0.00023115,5,"2025-07-05T01:30:41.993",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653611,1751679042003,-150.0,0.00023115,2,"2025-07-05T01:30:42.003",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653613,1751679042012,-150.0,0.00023115,2,"2025-07-05T01:30:42.012",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653615,1751679042022,-500.0,0.00023115,2,"2025-07-05T01:30:42.022",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653617,1751679042031,-1292.0,0.00023115,2,"2025-07-05T01:30:42.031",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653620,1751679042041,-150.0,0.00023115,2,"2025-07-05T01:30:42.041",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653622,1751679042050,-150.0,0.00023115,2,"2025-07-05T01:30:42.050",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653624,1751679042059,-150.0,0.00023115,2,"2025-07-05T01:30:42.059",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653625,1751679042069,-150.0,0.00023115,2,"2025-07-05T01:30:42.069",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653627,1751679042078,-150.0,0.00023115,2,"2025-07-05T01:30:42.078",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653628,1751679042087,-150.0,0.00023115,2,"2025-07-05T01:30:42.087",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653629,1751679042096,-150.0,0.00023115,2,"2025-07-05T01:30:42.096",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653630,1751679042105,-150.0,0.00023115,2,"2025-07-05T01:30:42.105",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653631,1751679042114,-151.55367373,0.00023115,2,"2025-07-05T01:30:42.114",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653632,1751679042123,-150.0,0.00023115,2,"2025-07-05T01:30:42.123",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653633,1751679042133,-151.38127846,0.00023115,2,"2025-07-05T01:30:42.133",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653635,1751679042144,-150.46887134,0.00023115,2,"2025-07-05T01:30:42.144",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653637,1751679042153,-152.6752622,0.00023115,2,"2025-07-05T01:30:42.153",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653639,1751679042162,-150.0,0.00023115,2,"2025-07-05T01:30:42.162",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653640,1751679042171,-150.78890609,0.00023115,2,"2025-07-05T01:30:42.171",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653642,1751679042180,-150.38458255,0.00023115,2,"2025-07-05T01:30:42.180",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653643,1751679042189,-500.0,0.00023115,2,"2025-07-05T01:30:42.189",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653644,1751679042198,-2246.0,0.00023115,2,"2025-07-05T01:30:42.198",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653645,1751679042207,-1000.0,0.00023121,2,"2025-07-05T01:30:42.207",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653646,1751679042216,-1000.0,0.00023121,2,"2025-07-05T01:30:42.216",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653647,1751679042226,-50659.71453619,0.000232,2,"2025-07-05T01:30:42.226",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653648,1751679042235,-185.66583501,0.00023201,2,"2025-07-05T01:30:42.235",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653649,1751679042244,-5000.0,0.00023201,2,"2025-07-05T01:30:42.244",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653650,1751679042253,-5587.066123,0.00023234,2,"2025-07-05T01:30:42.253",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653651,1751679042262,-168.0,0.00023235,2,"2025-07-05T01:30:42.262",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653652,1751679042272,-168.0,0.00023249,2,"2025-07-05T01:30:42.272",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653653,1751679042283,-168.0,0.00023249,2,"2025-07-05T01:30:42.283",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653654,1751679042292,-168.0,0.0002325,2,"2025-07-05T01:30:42.292",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653655,1751679042302,-151.96,0.00023252,2,"2025-07-05T01:30:42.302",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653656,1751679042311,-373.0,0.00023288,7,"2025-07-05T01:30:42.311",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653657,1751679042321,-500.0,0.000233,2,"2025-07-05T01:30:42.321",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653658,1751679042330,-500.0,0.000233,2,"2025-07-05T01:30:42.330",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653659,1751679042339,-375.97004986,0.000233,2,"2025-07-05T01:30:42.339",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653660,1751679042348,-500.0,0.000233,2,"2025-07-05T01:30:42.348",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653661,1751679042358,-272.56170189,0.000233,2,"2025-07-05T01:30:42.358",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653662,1751679042367,-500.0,0.000233,2,"2025-07-05T01:30:42.367",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653663,1751679042376,-321.66911577,0.000233,2,"2025-07-05T01:30:42.376",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653664,1751679042386,-500.0,0.000233,2,"2025-07-05T01:30:42.386",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653665,1751679042395,-500.0,0.00023301,2,"2025-07-05T01:30:42.395",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653666,1751679042404,-500.0,0.00023301,2,"2025-07-05T01:30:42.404",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653667,1751679042414,-500.0,0.00023301,2,"2025-07-05T01:30:42.414",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653668,1751679042423,-500.0,0.00023301,2,"2025-07-05T01:30:42.423",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653669,1751679042433,-500.0,0.00023301,2,"2025-07-05T01:30:42.433",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653670,1751679042442,-500.0,0.00023301,2,"2025-07-05T01:30:42.442",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653671,1751679042452,-500.0,0.00023301,2,"2025-07-05T01:30:42.452",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653672,1751679042461,-500.0,0.00023301,2,"2025-07-05T01:30:42.461",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653673,1751679042471,-500.0,0.00023301,2,"2025-07-05T01:30:42.471",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653674,1751679042481,-500.0,0.00023301,2,"2025-07-05T01:30:42.481",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653675,1751679042490,-500.0,0.00023301,2,"2025-07-05T01:30:42.490",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653676,1751679042499,-500.0,0.00023301,2,"2025-07-05T01:30:42.499",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653677,1751679042509,-500.0,0.00023301,2,"2025-07-05T01:30:42.509",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653678,1751679042520,-500.0,0.00023301,2,"2025-07-05T01:30:42.520",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653679,1751679042529,-500.0,0.00023301,2,"2025-07-05T01:30:42.529",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653680,1751679042538,-500.0,0.00023301,2,"2025-07-05T01:30:42.538",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653681,1751679042547,-500.0,0.00023301,2,"2025-07-05T01:30:42.547",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653682,1751679042556,-500.0,0.00023301,2,"2025-07-05T01:30:42.556",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653683,1751679042566,-500.0,0.00023301,2,"2025-07-05T01:30:42.566",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653684,1751679042575,-500.0,0.00023301,2,"2025-07-05T01:30:42.575",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653685,1751679042584,-500.0,0.00023301,2,"2025-07-05T01:30:42.584",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653686,1751679042593,-500.0,0.00023301,2,"2025-07-05T01:30:42.593",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653687,1751679042602,-500.0,0.00023301,2,"2025-07-05T01:30:42.602",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653688,1751679042611,-500.0,0.00023301,2,"2025-07-05T01:30:42.611",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653690,1751679042620,-500.0,0.00023301,2,"2025-07-05T01:30:42.620",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653692,1751679042629,-500.0,0.00023301,2,"2025-07-05T01:30:42.629",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653693,1751679042638,-500.0,0.00023301,2,"2025-07-05T01:30:42.638",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653695,1751679042647,-500.0,0.00023301,2,"2025-07-05T01:30:42.647",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653697,1751679042657,-500.0,0.00023301,2,"2025-07-05T01:30:42.657",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653698,1751679042666,-500.0,0.00023301,2,"2025-07-05T01:30:42.666",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653699,1751679042675,-500.0,0.00023301,2,"2025-07-05T01:30:42.675",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653700,1751679042684,-500.0,0.00023301,2,"2025-07-05T01:30:42.684",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653701,1751679042693,-500.0,0.00023301,2,"2025-07-05T01:30:42.693",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653702,1751679042702,-500.0,0.00023301,2,"2025-07-05T01:30:42.702",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653703,1751679042712,-500.0,0.00023301,2,"2025-07-05T01:30:42.712",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653704,1751679042721,-500.0,0.00023301,2,"2025-07-05T01:30:42.721",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653705,1751679042730,-500.0,0.00023301,2,"2025-07-05T01:30:42.730",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653706,1751679042739,-500.0,0.00023301,2,"2025-07-05T01:30:42.739",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653707,1751679042748,-500.0,0.00023301,2,"2025-07-05T01:30:42.748",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653708,1751679042757,-500.0,0.00023301,2,"2025-07-05T01:30:42.757",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653709,1751679042767,-500.0,0.00023301,2,"2025-07-05T01:30:42.767",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653710,1751679042781,-500.0,0.00023301,2,"2025-07-05T01:30:42.781",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653711,1751679042789,-500.0,0.00023301,2,"2025-07-05T01:30:42.789",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653712,1751679042798,-500.0,0.00023301,2,"2025-07-05T01:30:42.798",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653713,1751679042807,-500.0,0.00023301,2,"2025-07-05T01:30:42.807",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653714,1751679042817,-500.0,0.00023301,2,"2025-07-05T01:30:42.817",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653715,1751679042826,-500.0,0.00023301,2,"2025-07-05T01:30:42.826",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653716,1751679042834,-500.0,0.00023301,2,"2025-07-05T01:30:42.834",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653717,1751679042844,-500.0,0.00023301,2,"2025-07-05T01:30:42.844",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653718,1751679042853,-500.0,0.00023301,2,"2025-07-05T01:30:42.853",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653719,1751679042865,-500.0,0.00023301,2,"2025-07-05T01:30:42.865",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653720,1751679042875,-500.0,0.00023301,2,"2025-07-05T01:30:42.875",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653721,1751679042885,-500.0,0.00023301,2,"2025-07-05T01:30:42.885",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653722,1751679042895,-500.0,0.00023301,2,"2025-07-05T01:30:42.895",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653723,1751679042906,-500.0,0.00023301,2,"2025-07-05T01:30:42.906",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653724,1751679042916,-500.0,0.00023301,2,"2025-07-05T01:30:42.916",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653725,1751679042929,-500.0,0.00023301,2,"2025-07-05T01:30:42.929",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653726,1751679042938,-500.0,0.00023301,2,"2025-07-05T01:30:42.938",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653727,1751679042949,-500.0,0.00023301,2,"2025-07-05T01:30:42.949",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653728,1751679042959,-500.0,0.00023301,2,"2025-07-05T01:30:42.959",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653729,1751679042968,-500.0,0.00023301,2,"2025-07-05T01:30:42.968",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653730,1751679042977,-500.0,0.00023301,2,"2025-07-05T01:30:42.977",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653731,1751679042986,-500.0,0.00023301,2,"2025-07-05T01:30:42.986",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653732,1751679042995,-500.0,0.00023301,2,"2025-07-05T01:30:42.995",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653733,1751679043004,-500.0,0.00023301,2,"2025-07-05T01:30:43.004",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653734,1751679043014,-500.0,0.00023301,2,"2025-07-05T01:30:43.014",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653735,1751679043023,-500.0,0.00023301,2,"2025-07-05T01:30:43.023",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653736,1751679043033,-500.0,0.00023301,2,"2025-07-05T01:30:43.033",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653737,1751679043044,-500.0,0.00023301,2,"2025-07-05T01:30:43.044",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653738,1751679043054,-500.0,0.00023301,2,"2025-07-05T01:30:43.054",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653739,1751679043064,-500.0,0.00023301,2,"2025-07-05T01:30:43.064",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653740,1751679043073,-500.0,0.00023301,2,"2025-07-05T01:30:43.073",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653741,1751679043082,-500.0,0.00023301,2,"2025-07-05T01:30:43.082",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653742,1751679043091,-500.0,0.00023301,2,"2025-07-05T01:30:43.091",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653744,1751679043100,-500.0,0.00023301,2,"2025-07-05T01:30:43.100",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653746,1751679043109,-500.0,0.00023301,2,"2025-07-05T01:30:43.109",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653748,1751679043118,-500.0,0.00023301,2,"2025-07-05T01:30:43.118",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653749,1751679043128,-500.0,0.00023301,2,"2025-07-05T01:30:43.128",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653750,1751679043137,-500.0,0.00023301,2,"2025-07-05T01:30:43.137",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653751,1751679043146,-500.0,0.00023301,2,"2025-07-05T01:30:43.146",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653752,1751679043156,-500.0,0.00023301,2,"2025-07-05T01:30:43.156",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653753,1751679043166,-500.0,0.00023301,2,"2025-07-05T01:30:43.166",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653754,1751679043174,-500.0,0.00023301,2,"2025-07-05T01:30:43.174",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653755,1751679043184,-500.0,0.00023301,2,"2025-07-05T01:30:43.184",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653756,1751679043193,-500.0,0.00023301,2,"2025-07-05T01:30:43.193",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653757,1751679043202,-500.0,0.00023301,2,"2025-07-05T01:30:43.202",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653758,1751679043212,-500.0,0.00023301,2,"2025-07-05T01:30:43.212",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653759,1751679043221,-500.0,0.00023301,2,"2025-07-05T01:30:43.221",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653760,1751679043230,-500.0,0.00023301,2,"2025-07-05T01:30:43.230",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653761,1751679043239,-500.0,0.00023301,2,"2025-07-05T01:30:43.239",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653762,1751679043248,-500.0,0.00023301,2,"2025-07-05T01:30:43.248",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653763,1751679043258,-500.0,0.00023301,2,"2025-07-05T01:30:43.258",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653764,1751679043267,-500.0,0.00023301,2,"2025-07-05T01:30:43.267",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653765,1751679043276,-500.0,0.00023301,2,"2025-07-05T01:30:43.276",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653766,1751679043286,-500.0,0.00023301,2,"2025-07-05T01:30:43.286",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653767,1751679043297,-500.0,0.00023301,2,"2025-07-05T01:30:43.297",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653768,1751679043306,-500.0,0.00023301,2,"2025-07-05T01:30:43.306",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653769,1751679043315,-500.0,0.00023301,2,"2025-07-05T01:30:43.315",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653770,1751679043326,-500.0,0.00023301,2,"2025-07-05T01:30:43.326",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653771,1751679043335,-500.0,0.00023301,2,"2025-07-05T01:30:43.335",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653772,1751679043344,-500.0,0.00023301,2,"2025-07-05T01:30:43.344",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653773,1751679043354,-500.0,0.00023301,2,"2025-07-05T01:30:43.354",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653774,1751679043363,-500.0,0.00023301,2,"2025-07-05T01:30:43.363",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653776,1751679043372,-500.0,0.00023301,2,"2025-07-05T01:30:43.372",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653779,1751679043382,-500.0,0.00023301,2,"2025-07-05T01:30:43.382",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653780,1751679043395,-500.0,0.00023301,2,"2025-07-05T01:30:43.395",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653781,1751679043404,-500.0,0.00023301,2,"2025-07-05T01:30:43.404",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653782,1751679043413,-500.0,0.00023301,2,"2025-07-05T01:30:43.413",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653783,1751679043422,-500.0,0.00023301,2,"2025-07-05T01:30:43.422",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653784,1751679043431,-500.0,0.00023301,2,"2025-07-05T01:30:43.431",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653785,1751679043441,-500.0,0.00023301,2,"2025-07-05T01:30:43.441",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653786,1751679043450,-500.0,0.00023301,2,"2025-07-05T01:30:43.450",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653787,1751679043459,-500.0,0.00023301,2,"2025-07-05T01:30:43.459",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653788,1751679043468,-500.0,0.00023301,2,"2025-07-05T01:30:43.468",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653789,1751679043477,-500.0,0.00023301,2,"2025-07-05T01:30:43.477",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653790,1751679043486,-500.0,0.00023301,2,"2025-07-05T01:30:43.486",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653791,1751679043495,-500.0,0.00023301,2,"2025-07-05T01:30:43.495",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653792,1751679043504,-500.0,0.00023301,2,"2025-07-05T01:30:43.504",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653793,1751679043517,-500.0,0.00023301,2,"2025-07-05T01:30:43.517",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653794,1751679043528,-500.0,0.00023301,2,"2025-07-05T01:30:43.528",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653795,1751679043539,-500.0,0.00023301,2,"2025-07-05T01:30:43.539",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653796,1751679043549,-500.0,0.00023301,2,"2025-07-05T01:30:43.549",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653797,1751679043561,-500.0,0.00023301,2,"2025-07-05T01:30:43.561",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653798,1751679043570,-500.0,0.00023301,2,"2025-07-05T01:30:43.570",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653799,1751679043579,-500.0,0.00023301,2,"2025-07-05T01:30:43.579",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653800,1751679043588,-500.0,0.00023301,2,"2025-07-05T01:30:43.588",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653801,1751679043597,-500.0,0.00023301,2,"2025-07-05T01:30:43.597",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653802,1751679043606,-500.0,0.00023301,2,"2025-07-05T01:30:43.606",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653803,1751679043615,-500.0,0.00023301,2,"2025-07-05T01:30:43.615",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653804,1751679043624,-500.0,0.00023301,2,"2025-07-05T01:30:43.624",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653805,1751679043633,-500.0,0.00023301,2,"2025-07-05T01:30:43.633",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653806,1751679043642,-500.0,0.00023301,2,"2025-07-05T01:30:43.642",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653807,1751679043651,-500.0,0.00023301,2,"2025-07-05T01:30:43.651",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653808,1751679043661,-500.0,0.00023301,2,"2025-07-05T01:30:43.661",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653809,1751679043669,-500.0,0.00023301,2,"2025-07-05T01:30:43.669",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653810,1751679043680,-500.0,0.00023301,2,"2025-07-05T01:30:43.680",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653811,1751679043689,-500.0,0.00023301,2,"2025-07-05T01:30:43.689",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653812,1751679043699,-500.0,0.00023301,2,"2025-07-05T01:30:43.699",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653813,1751679043708,-500.0,0.00023301,2,"2025-07-05T01:30:43.708",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653814,1751679043718,-500.0,0.00023301,2,"2025-07-05T01:30:43.718",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653815,1751679043726,-500.0,0.00023301,2,"2025-07-05T01:30:43.726",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653816,1751679043736,-500.0,0.00023301,2,"2025-07-05T01:30:43.736",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653817,1751679043746,-500.0,0.00023301,2,"2025-07-05T01:30:43.746",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653818,1751679043759,-500.0,0.00023301,2,"2025-07-05T01:30:43.759",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653819,1751679043768,-500.0,0.00023301,2,"2025-07-05T01:30:43.768",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653820,1751679043778,-500.0,0.00023301,2,"2025-07-05T01:30:43.778",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653821,1751679043788,-500.0,0.00023301,2,"2025-07-05T01:30:43.788",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653822,1751679043801,-500.0,0.00023301,2,"2025-07-05T01:30:43.801",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653823,1751679043812,-500.0,0.00023301,2,"2025-07-05T01:30:43.812",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653824,1751679043822,-500.0,0.00023301,2,"2025-07-05T01:30:43.822",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653825,1751679043831,-500.0,0.00023301,2,"2025-07-05T01:30:43.831",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653826,1751679043842,-500.0,0.00023301,2,"2025-07-05T01:30:43.842",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653827,1751679043851,-500.0,0.00023301,2,"2025-07-05T01:30:43.851",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653828,1751679043862,-500.0,0.00023301,2,"2025-07-05T01:30:43.862",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653829,1751679043871,-500.0,0.00023301,2,"2025-07-05T01:30:43.871",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653830,1751679043881,-500.0,0.00023301,2,"2025-07-05T01:30:43.881",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653831,1751679043890,-500.0,0.00023301,2,"2025-07-05T01:30:43.890",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653833,1751679043899,-500.0,0.00023301,2,"2025-07-05T01:30:43.899",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653835,1751679043909,-500.0,0.00023301,2,"2025-07-05T01:30:43.909",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653837,1751679043918,-500.0,0.00023301,2,"2025-07-05T01:30:43.918",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653838,1751679043929,-500.0,0.00023301,2,"2025-07-05T01:30:43.929",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653839,1751679043939,-500.0,0.00023301,2,"2025-07-05T01:30:43.939",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653840,1751679043951,-500.0,0.00023301,2,"2025-07-05T01:30:43.951",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653841,1751679043961,-500.0,0.00023301,2,"2025-07-05T01:30:43.961",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653842,1751679043970,-500.0,0.00023301,2,"2025-07-05T01:30:43.970",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653843,1751679043979,-500.0,0.00023301,2,"2025-07-05T01:30:43.979",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653844,1751679043988,-500.0,0.00023301,2,"2025-07-05T01:30:43.988",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653845,1751679043997,-500.0,0.00023301,2,"2025-07-05T01:30:43.997",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653846,1751679044007,-500.0,0.00023301,2,"2025-07-05T01:30:44.007",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653847,1751679044018,-500.0,0.00023301,2,"2025-07-05T01:30:44.018",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653848,1751679044027,-500.0,0.00023301,2,"2025-07-05T01:30:44.027",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653849,1751679044036,-500.0,0.00023301,2,"2025-07-05T01:30:44.036",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653850,1751679044046,-500.0,0.00023301,2,"2025-07-05T01:30:44.046",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653851,1751679044055,-500.0,0.00023301,2,"2025-07-05T01:30:44.055",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653852,1751679044066,-500.0,0.00023301,2,"2025-07-05T01:30:44.066",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653853,1751679044076,-500.0,0.00023301,2,"2025-07-05T01:30:44.076",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653854,1751679044086,-500.0,0.00023301,2,"2025-07-05T01:30:44.086",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653855,1751679044097,-500.0,0.00023301,2,"2025-07-05T01:30:44.097",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653856,1751679044108,-500.0,0.00023301,2,"2025-07-05T01:30:44.108",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653857,1751679044117,-500.0,0.00023301,2,"2025-07-05T01:30:44.117",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653858,1751679044126,-500.0,0.00023301,2,"2025-07-05T01:30:44.126",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653859,1751679044135,-500.0,0.00023301,2,"2025-07-05T01:30:44.135",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653860,1751679044145,-500.0,0.00023301,2,"2025-07-05T01:30:44.145",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653861,1751679044155,-500.0,0.00023301,2,"2025-07-05T01:30:44.155",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653862,1751679044164,-500.0,0.00023301,2,"2025-07-05T01:30:44.164",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653863,1751679044173,-500.0,0.00023301,2,"2025-07-05T01:30:44.173",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653864,1751679044183,-500.0,0.00023301,2,"2025-07-05T01:30:44.183",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653865,1751679044192,-500.0,0.00023301,2,"2025-07-05T01:30:44.192",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653866,1751679044201,-500.0,0.00023301,2,"2025-07-05T01:30:44.201",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653867,1751679044210,-500.0,0.00023301,2,"2025-07-05T01:30:44.210",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653868,1751679044219,-500.0,0.00023301,2,"2025-07-05T01:30:44.219",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653869,1751679044229,-500.0,0.00023301,2,"2025-07-05T01:30:44.229",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653870,1751679044238,-500.0,0.00023301,2,"2025-07-05T01:30:44.238",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653871,1751679044248,-500.0,0.00023301,2,"2025-07-05T01:30:44.248",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653872,1751679044257,-500.0,0.00023301,2,"2025-07-05T01:30:44.257",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653873,1751679044266,-500.0,0.00023301,2,"2025-07-05T01:30:44.266",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653874,1751679044275,-500.0,0.00023301,2,"2025-07-05T01:30:44.275",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653875,1751679044284,-500.0,0.00023301,2,"2025-07-05T01:30:44.284",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653876,1751679044294,-500.0,0.00023301,2,"2025-07-05T01:30:44.294",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653877,1751679044303,-500.0,0.00023301,2,"2025-07-05T01:30:44.303",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653878,1751679044312,-500.0,0.00023301,2,"2025-07-05T01:30:44.312",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653879,1751679044321,-500.0,0.00023301,2,"2025-07-05T01:30:44.321",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653880,1751679044331,-500.0,0.00023301,2,"2025-07-05T01:30:44.331",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653881,1751679044340,-500.0,0.00023301,2,"2025-07-05T01:30:44.340",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653882,1751679044349,-500.0,0.00023301,2,"2025-07-05T01:30:44.349",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653883,1751679044358,-500.0,0.00023301,2,"2025-07-05T01:30:44.358",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653884,1751679044367,-500.0,0.00023301,2,"2025-07-05T01:30:44.367",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653885,1751679044378,-500.0,0.00023301,2,"2025-07-05T01:30:44.378",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653886,1751679044387,-500.0,0.00023301,2,"2025-07-05T01:30:44.387",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653887,1751679044396,-500.0,0.00023301,2,"2025-07-05T01:30:44.396",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653888,1751679044405,-500.0,0.00023301,2,"2025-07-05T01:30:44.405",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653889,1751679044414,-500.0,0.00023301,2,"2025-07-05T01:30:44.414",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653890,1751679044424,-500.0,0.00023301,2,"2025-07-05T01:30:44.424",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653891,1751679044433,-500.0,0.00023301,2,"2025-07-05T01:30:44.433",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653892,1751679044442,-500.0,0.00023301,2,"2025-07-05T01:30:44.442",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653893,1751679044451,-500.0,0.00023301,2,"2025-07-05T01:30:44.451",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653894,1751679044461,-500.0,0.00023301,2,"2025-07-05T01:30:44.461",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653895,1751679044470,-500.0,0.00023301,2,"2025-07-05T01:30:44.470",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653896,1751679044479,-500.0,0.00023301,2,"2025-07-05T01:30:44.479",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653897,1751679044488,-500.0,0.00023301,2,"2025-07-05T01:30:44.488",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653898,1751679044497,-500.0,0.00023301,2,"2025-07-05T01:30:44.497",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653899,1751679044507,-500.0,0.00023301,2,"2025-07-05T01:30:44.507",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653900,1751679044516,-500.0,0.00023301,2,"2025-07-05T01:30:44.516",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653901,1751679044525,-500.0,0.00023301,2,"2025-07-05T01:30:44.525",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653902,1751679044534,-500.0,0.00023301,2,"2025-07-05T01:30:44.534",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653903,1751679044544,-500.0,0.00023301,2,"2025-07-05T01:30:44.544",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653904,1751679044553,-500.0,0.00023301,2,"2025-07-05T01:30:44.553",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653905,1751679044562,-500.0,0.00023301,2,"2025-07-05T01:30:44.562",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653906,1751679044572,-500.0,0.00023301,2,"2025-07-05T01:30:44.572",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653907,1751679044581,-500.0,0.00023301,2,"2025-07-05T01:30:44.581",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653908,1751679044591,-500.0,0.00023301,2,"2025-07-05T01:30:44.591",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653909,1751679044600,-500.0,0.00023301,2,"2025-07-05T01:30:44.600",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653910,1751679044609,-500.0,0.00023301,2,"2025-07-05T01:30:44.609",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653911,1751679044620,-500.0,0.00023301,2,"2025-07-05T01:30:44.620",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653912,1751679044630,-500.0,0.00023301,2,"2025-07-05T01:30:44.630",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653913,1751679044640,-500.0,0.00023301,2,"2025-07-05T01:30:44.640",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653914,1751679044650,-500.0,0.00023301,2,"2025-07-05T01:30:44.650",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653915,1751679044660,-500.0,0.00023301,2,"2025-07-05T01:30:44.660",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653916,1751679044670,-500.0,0.00023301,2,"2025-07-05T01:30:44.670",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653917,1751679044678,-500.0,0.00023301,2,"2025-07-05T01:30:44.678",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653918,1751679044687,-500.0,0.00023301,2,"2025-07-05T01:30:44.687",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653919,1751679044697,-500.0,0.00023301,2,"2025-07-05T01:30:44.697",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653920,1751679044706,-500.0,0.00023301,2,"2025-07-05T01:30:44.706",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653921,1751679044716,-500.0,0.00023301,2,"2025-07-05T01:30:44.716",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653922,1751679044725,-500.0,0.00023301,2,"2025-07-05T01:30:44.725",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653923,1751679044734,-500.0,0.00023301,2,"2025-07-05T01:30:44.734",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653924,1751679044743,-500.0,0.00023301,2,"2025-07-05T01:30:44.743",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653925,1751679044753,-500.0,0.00023301,2,"2025-07-05T01:30:44.753",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653926,1751679044763,-500.0,0.00023301,2,"2025-07-05T01:30:44.763",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653927,1751679044772,-500.0,0.00023301,2,"2025-07-05T01:30:44.772",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653928,1751679044781,-500.0,0.00023301,2,"2025-07-05T01:30:44.781",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653929,1751679044793,-500.0,0.00023301,2,"2025-07-05T01:30:44.793",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653930,1751679044803,-500.0,0.00023301,2,"2025-07-05T01:30:44.803",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653931,1751679044813,-500.0,0.00023301,2,"2025-07-05T01:30:44.813",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653932,1751679044823,-500.0,0.00023301,2,"2025-07-05T01:30:44.823",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653933,1751679044832,-500.0,0.00023301,2,"2025-07-05T01:30:44.832",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653934,1751679044841,-500.0,0.00023301,2,"2025-07-05T01:30:44.841",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653935,1751679044851,-500.0,0.00023301,2,"2025-07-05T01:30:44.851",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653936,1751679044859,-500.0,0.00023301,2,"2025-07-05T01:30:44.859",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653937,1751679044869,-500.0,0.00023301,2,"2025-07-05T01:30:44.869",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653938,1751679044878,-500.0,0.00023301,2,"2025-07-05T01:30:44.878",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653939,1751679044887,-500.0,0.00023301,2,"2025-07-05T01:30:44.887",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653940,1751679044898,-500.0,0.00023301,2,"2025-07-05T01:30:44.898",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653941,1751679044907,-500.0,0.00023301,2,"2025-07-05T01:30:44.907",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653942,1751679044916,-500.0,0.00023301,2,"2025-07-05T01:30:44.916",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653943,1751679044925,-500.0,0.00023301,2,"2025-07-05T01:30:44.925",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653944,1751679044935,-500.0,0.00023301,2,"2025-07-05T01:30:44.935",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653945,1751679044944,-500.0,0.00023301,2,"2025-07-05T01:30:44.944",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653946,1751679044953,-500.0,0.00023301,2,"2025-07-05T01:30:44.953",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653947,1751679044963,-500.0,0.00023301,2,"2025-07-05T01:30:44.963",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653948,1751679045179,-500.0,0.00023301,2,"2025-07-05T01:30:45.179",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653949,1751679045189,-500.0,0.00023301,2,"2025-07-05T01:30:45.189",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653950,1751679045199,-500.0,0.00023301,2,"2025-07-05T01:30:45.199",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653951,1751679045208,-500.0,0.00023301,2,"2025-07-05T01:30:45.208",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653952,1751679045217,-500.0,0.00023301,2,"2025-07-05T01:30:45.217",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653953,1751679045227,-500.0,0.00023301,2,"2025-07-05T01:30:45.227",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653954,1751679045236,-500.0,0.00023301,2,"2025-07-05T01:30:45.236",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653955,1751679045245,-500.0,0.00023301,2,"2025-07-05T01:30:45.245",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653956,1751679045255,-500.0,0.00023301,2,"2025-07-05T01:30:45.255",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653957,1751679045264,-500.0,0.00023301,2,"2025-07-05T01:30:45.264",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653958,1751679045273,-500.0,0.00023301,2,"2025-07-05T01:30:45.273",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653959,1751679045283,-500.0,0.00023301,2,"2025-07-05T01:30:45.283",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653960,1751679045292,-500.0,0.00023301,2,"2025-07-05T01:30:45.292",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653961,1751679045301,-500.0,0.00023301,2,"2025-07-05T01:30:45.301",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653962,1751679045311,-500.0,0.00023301,2,"2025-07-05T01:30:45.311",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653963,1751679045320,-500.0,0.00023301,2,"2025-07-05T01:30:45.320",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653964,1751679045329,-500.0,0.00023301,2,"2025-07-05T01:30:45.329",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653965,1751679045339,-500.0,0.00023301,2,"2025-07-05T01:30:45.339",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653966,1751679045349,-500.0,0.00023301,2,"2025-07-05T01:30:45.349",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653967,1751679045358,-500.0,0.00023301,2,"2025-07-05T01:30:45.358",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653968,1751679045367,-500.0,0.00023301,2,"2025-07-05T01:30:45.367",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653969,1751679045377,-500.0,0.00023301,2,"2025-07-05T01:30:45.377",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653970,1751679045387,-500.0,0.00023301,2,"2025-07-05T01:30:45.387",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653971,1751679045396,-500.0,0.00023301,2,"2025-07-05T01:30:45.396",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653972,1751679045405,-500.0,0.00023301,2,"2025-07-05T01:30:45.405",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653973,1751679045415,-500.0,0.00023301,2,"2025-07-05T01:30:45.415",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653974,1751679045425,-500.0,0.00023301,2,"2025-07-05T01:30:45.425",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653975,1751679045434,-500.0,0.00023301,2,"2025-07-05T01:30:45.434",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653976,1751679045443,-500.0,0.00023301,2,"2025-07-05T01:30:45.443",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653977,1751679045453,-500.0,0.00023301,2,"2025-07-05T01:30:45.453",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653978,1751679045463,-500.0,0.00023301,2,"2025-07-05T01:30:45.463",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653979,1751679045472,-500.0,0.00023301,2,"2025-07-05T01:30:45.472",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653980,1751679045482,-500.0,0.00023301,2,"2025-07-05T01:30:45.482",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653981,1751679045493,-500.0,0.00023301,2,"2025-07-05T01:30:45.493",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653982,1751679045502,-500.0,0.00023301,2,"2025-07-05T01:30:45.502",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653983,1751679045512,-500.0,0.00023301,2,"2025-07-05T01:30:45.512",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653984,1751679045522,-500.0,0.00023301,2,"2025-07-05T01:30:45.522",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653985,1751679045531,-500.0,0.00023301,2,"2025-07-05T01:30:45.531",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653986,1751679045540,-500.0,0.00023301,2,"2025-07-05T01:30:45.540",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653987,1751679045551,-500.0,0.00023301,2,"2025-07-05T01:30:45.551",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653988,1751679045560,-500.0,0.00023301,2,"2025-07-05T01:30:45.560",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653989,1751679045570,-500.0,0.00023301,2,"2025-07-05T01:30:45.570",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653990,1751679045580,-500.0,0.00023301,2,"2025-07-05T01:30:45.580",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653991,1751679045589,-500.0,0.00023301,2,"2025-07-05T01:30:45.589",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653992,1751679045599,-500.0,0.00023301,2,"2025-07-05T01:30:45.599",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653993,1751679045608,-500.0,0.00023301,2,"2025-07-05T01:30:45.608",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653994,1751679045617,-500.0,0.00023301,2,"2025-07-05T01:30:45.617",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653995,1751679045627,-500.0,0.00023301,2,"2025-07-05T01:30:45.627",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653996,1751679045636,-500.0,0.00023301,2,"2025-07-05T01:30:45.636",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653997,1751679045646,-500.0,0.00023301,2,"2025-07-05T01:30:45.646",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653998,1751679045656,-500.0,0.00023301,2,"2025-07-05T01:30:45.656",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369653999,1751679045665,-500.0,0.00023301,2,"2025-07-05T01:30:45.665",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654001,1751679045674,-500.0,0.00023301,2,"2025-07-05T01:30:45.674",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654003,1751679045684,-500.0,0.00023301,2,"2025-07-05T01:30:45.684",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654005,1751679045693,-500.0,0.00023301,2,"2025-07-05T01:30:45.693",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654006,1751679045703,-500.0,0.00023301,2,"2025-07-05T01:30:45.703",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654007,1751679045712,-500.0,0.00023301,2,"2025-07-05T01:30:45.712",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654008,1751679045721,-500.0,0.00023301,2,"2025-07-05T01:30:45.721",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654009,1751679045731,-500.0,0.00023301,2,"2025-07-05T01:30:45.731",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654010,1751679045740,-500.0,0.00023301,2,"2025-07-05T01:30:45.740",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654011,1751679045749,-500.0,0.00023301,2,"2025-07-05T01:30:45.749",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654012,1751679045759,-500.0,0.00023301,2,"2025-07-05T01:30:45.759",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654013,1751679045768,-500.0,0.00023301,2,"2025-07-05T01:30:45.768",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654014,1751679045777,-500.0,0.00023301,2,"2025-07-05T01:30:45.777",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654015,1751679046023,-500.0,0.00023301,2,"2025-07-05T01:30:46.023",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654016,1751679046033,-500.0,0.00023301,2,"2025-07-05T01:30:46.033",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654017,1751679046044,-500.0,0.00023301,2,"2025-07-05T01:30:46.044",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654018,1751679046054,-500.0,0.00023301,2,"2025-07-05T01:30:46.054",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654019,1751679046063,-500.0,0.00023301,2,"2025-07-05T01:30:46.063",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654020,1751679046072,-500.0,0.00023301,2,"2025-07-05T01:30:46.072",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654021,1751679046082,-500.0,0.00023301,2,"2025-07-05T01:30:46.082",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654022,1751679046092,-500.0,0.00023301,2,"2025-07-05T01:30:46.092",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654023,1751679046101,-500.0,0.00023301,2,"2025-07-05T01:30:46.101",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654024,1751679046111,-500.0,0.00023301,2,"2025-07-05T01:30:46.111",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654025,1751679046121,-500.0,0.00023301,2,"2025-07-05T01:30:46.121",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654026,1751679046132,-500.0,0.00023301,2,"2025-07-05T01:30:46.132",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654027,1751679046142,-500.0,0.00023301,2,"2025-07-05T01:30:46.142",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654028,1751679046151,-500.0,0.00023301,2,"2025-07-05T01:30:46.151",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654029,1751679046161,-500.0,0.00023301,2,"2025-07-05T01:30:46.161",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654030,1751679046170,-500.0,0.00023301,2,"2025-07-05T01:30:46.170",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654031,1751679046179,-500.0,0.00023301,2,"2025-07-05T01:30:46.179",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654032,1751679046189,-500.0,0.00023301,2,"2025-07-05T01:30:46.189",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654033,1751679046198,-536.0,0.00023301,2,"2025-07-05T01:30:46.198",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654034,1751679046208,-500.0,0.00023301,2,"2025-07-05T01:30:46.208",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654035,1751679046217,-500.0,0.00023301,2,"2025-07-05T01:30:46.217",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654036,1751679046226,-500.0,0.00023301,2,"2025-07-05T01:30:46.226",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654037,1751679046236,-500.0,0.00023301,2,"2025-07-05T01:30:46.236",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654038,1751679046245,-500.0,0.00023301,2,"2025-07-05T01:30:46.245",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654039,1751679046255,-500.0,0.00023301,2,"2025-07-05T01:30:46.255",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654041,1751679046265,-500.0,0.00023301,2,"2025-07-05T01:30:46.265",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654043,1751679046275,-500.0,0.00023301,2,"2025-07-05T01:30:46.275",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654045,1751679046284,-500.0,0.00023301,2,"2025-07-05T01:30:46.284",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654047,1751679046294,-500.0,0.00023301,2,"2025-07-05T01:30:46.294",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654049,1751679046303,-500.0,0.00023301,2,"2025-07-05T01:30:46.303",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654051,1751679046313,-500.0,0.00023301,2,"2025-07-05T01:30:46.313",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654053,1751679046322,-500.0,0.00023301,2,"2025-07-05T01:30:46.322",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654054,1751679046332,-500.0,0.00023301,2,"2025-07-05T01:30:46.332",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654055,1751679046341,-500.0,0.00023301,2,"2025-07-05T01:30:46.341",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654056,1751679046350,-500.0,0.00023301,2,"2025-07-05T01:30:46.350",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654057,1751679046359,-500.0,0.00023301,2,"2025-07-05T01:30:46.359",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654058,1751679046368,-500.0,0.00023301,2,"2025-07-05T01:30:46.368",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654059,1751679046377,-500.0,0.00023301,2,"2025-07-05T01:30:46.377",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654060,1751679046387,-500.0,0.00023301,2,"2025-07-05T01:30:46.387",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654061,1751679046396,-500.0,0.00023301,2,"2025-07-05T01:30:46.396",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654062,1751679046406,-500.0,0.00023301,2,"2025-07-05T01:30:46.406",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654063,1751679046416,-500.0,0.00023301,2,"2025-07-05T01:30:46.416",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654064,1751679046425,-500.0,0.00023301,2,"2025-07-05T01:30:46.425",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654065,1751679046434,-500.0,0.00023301,2,"2025-07-05T01:30:46.434",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654066,1751679046445,-500.0,0.00023301,2,"2025-07-05T01:30:46.445",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654067,1751679046455,-500.0,0.00023301,2,"2025-07-05T01:30:46.455",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654069,1751679046465,-500.0,0.00023301,2,"2025-07-05T01:30:46.465",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654072,1751679046485,-500.0,0.00023301,2,"2025-07-05T01:30:46.485",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654074,1751679046497,-500.0,0.00023301,2,"2025-07-05T01:30:46.497",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654076,1751679046507,-500.0,0.00023301,2,"2025-07-05T01:30:46.507",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654078,1751679046518,-500.0,0.00023301,2,"2025-07-05T01:30:46.518",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654080,1751679046529,-500.0,0.00023301,2,"2025-07-05T01:30:46.529",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654082,1751679046539,-500.0,0.00023301,2,"2025-07-05T01:30:46.539",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654085,1751679046550,-500.0,0.00023301,2,"2025-07-05T01:30:46.550",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654087,1751679046560,-500.0,0.00023301,2,"2025-07-05T01:30:46.560",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654089,1751679046569,-500.0,0.00023301,2,"2025-07-05T01:30:46.569",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654091,1751679046579,-500.0,0.00023301,2,"2025-07-05T01:30:46.579",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654093,1751679046590,-500.0,0.00023301,2,"2025-07-05T01:30:46.590",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654095,1751679046600,-500.0,0.00023301,2,"2025-07-05T01:30:46.600",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654097,1751679046610,-500.0,0.00023301,2,"2025-07-05T01:30:46.610",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654099,1751679046619,-500.0,0.00023301,2,"2025-07-05T01:30:46.619",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654101,1751679046629,-500.0,0.00023301,2,"2025-07-05T01:30:46.629",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654103,1751679046639,-500.0,0.00023301,2,"2025-07-05T01:30:46.639",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654105,1751679046649,-500.0,0.00023301,2,"2025-07-05T01:30:46.649",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654107,1751679046659,-500.0,0.00023301,2,"2025-07-05T01:30:46.659",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654109,1751679046669,-500.0,0.00023301,2,"2025-07-05T01:30:46.669",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654111,1751679046679,-500.0,0.00023301,2,"2025-07-05T01:30:46.679",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654113,1751679046689,-500.0,0.00023301,2,"2025-07-05T01:30:46.689",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654115,1751679046699,-500.0,0.00023301,2,"2025-07-05T01:30:46.699",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654117,1751679046709,-500.0,0.00023301,2,"2025-07-05T01:30:46.709",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654119,1751679046719,-500.0,0.00023301,2,"2025-07-05T01:30:46.719",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654121,1751679046729,-500.0,0.00023301,2,"2025-07-05T01:30:46.729",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654123,1751679046738,-500.0,0.00023301,2,"2025-07-05T01:30:46.738",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654125,1751679046748,-500.0,0.00023301,2,"2025-07-05T01:30:46.748",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654127,1751679046757,-500.0,0.00023301,2,"2025-07-05T01:30:46.757",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654129,1751679046767,-500.0,0.00023301,2,"2025-07-05T01:30:46.767",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654131,1751679046777,-500.0,0.00023301,2,"2025-07-05T01:30:46.777",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654133,1751679046787,-500.0,0.00023301,2,"2025-07-05T01:30:46.787",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654135,1751679046799,-500.0,0.00023301,2,"2025-07-05T01:30:46.799",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654137,1751679046809,-500.0,0.00023301,2,"2025-07-05T01:30:46.809",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654139,1751679046818,-500.0,0.00023301,2,"2025-07-05T01:30:46.818",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654141,1751679046828,-500.0,0.00023301,2,"2025-07-05T01:30:46.828",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654143,1751679046837,-500.0,0.00023301,2,"2025-07-05T01:30:46.837",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654145,1751679046847,-500.0,0.00023301,2,"2025-07-05T01:30:46.847",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654146,1751679046857,-500.0,0.00023301,2,"2025-07-05T01:30:46.857",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654147,1751679046866,-500.0,0.00023301,2,"2025-07-05T01:30:46.866",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654148,1751679046876,-500.0,0.00023301,2,"2025-07-05T01:30:46.876",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654149,1751679046886,-500.0,0.00023301,2,"2025-07-05T01:30:46.886",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654150,1751679046895,-500.0,0.00023301,2,"2025-07-05T01:30:46.895",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654151,1751679046905,-500.0,0.00023301,2,"2025-07-05T01:30:46.905",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654152,1751679046914,-500.0,0.00023301,2,"2025-07-05T01:30:46.914",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654153,1751679046923,-500.0,0.00023301,2,"2025-07-05T01:30:46.923",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654154,1751679046933,-500.0,0.00023301,2,"2025-07-05T01:30:46.933",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654155,1751679046942,-500.0,0.00023301,2,"2025-07-05T01:30:46.942",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654156,1751679046954,-500.0,0.00023301,2,"2025-07-05T01:30:46.954",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654157,1751679046963,-500.0,0.00023301,2,"2025-07-05T01:30:46.963",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654158,1751679046973,-500.0,0.00023301,2,"2025-07-05T01:30:46.973",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654159,1751679046982,-500.0,0.00023301,2,"2025-07-05T01:30:46.982",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654160,1751679046992,-500.0,0.00023301,2,"2025-07-05T01:30:46.992",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654161,1751679047002,-500.0,0.00023301,2,"2025-07-05T01:30:47.002",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654162,1751679047012,-500.0,0.00023301,2,"2025-07-05T01:30:47.012",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654163,1751679047022,-500.0,0.00023301,2,"2025-07-05T01:30:47.022",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654164,1751679047032,-500.0,0.00023301,2,"2025-07-05T01:30:47.032",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654165,1751679047041,-500.0,0.00023301,2,"2025-07-05T01:30:47.041",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654166,1751679047051,-500.0,0.00023301,2,"2025-07-05T01:30:47.051",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654167,1751679047061,-500.0,0.00023301,2,"2025-07-05T01:30:47.061",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654168,1751679047071,-500.0,0.00023301,2,"2025-07-05T01:30:47.071",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654169,1751679047080,-500.0,0.00023301,2,"2025-07-05T01:30:47.080",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654170,1751679047090,-500.0,0.00023301,2,"2025-07-05T01:30:47.090",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654171,1751679047099,-500.0,0.00023301,2,"2025-07-05T01:30:47.099",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654172,1751679047109,-500.0,0.00023301,2,"2025-07-05T01:30:47.109",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654173,1751679047118,-500.0,0.00023301,2,"2025-07-05T01:30:47.118",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654174,1751679047128,-500.0,0.00023301,2,"2025-07-05T01:30:47.128",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654175,1751679047137,-500.0,0.00023301,2,"2025-07-05T01:30:47.137",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654176,1751679047147,-500.0,0.00023301,2,"2025-07-05T01:30:47.147",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654177,1751679047157,-500.0,0.00023301,2,"2025-07-05T01:30:47.157",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654178,1751679047167,-500.0,0.00023301,2,"2025-07-05T01:30:47.167",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654179,1751679047176,-500.0,0.00023301,2,"2025-07-05T01:30:47.176",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654180,1751679047186,-500.0,0.00023301,2,"2025-07-05T01:30:47.186",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654181,1751679047196,-500.0,0.00023301,2,"2025-07-05T01:30:47.196",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654182,1751679047206,-500.0,0.00023301,2,"2025-07-05T01:30:47.206",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654183,1751679047216,-500.0,0.00023301,2,"2025-07-05T01:30:47.216",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654184,1751679047226,-500.0,0.00023301,2,"2025-07-05T01:30:47.226",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654185,1751679047236,-500.0,0.00023301,2,"2025-07-05T01:30:47.236",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654186,1751679047245,-500.0,0.00023301,2,"2025-07-05T01:30:47.245",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654187,1751679047255,-500.0,0.00023301,2,"2025-07-05T01:30:47.255",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654188,1751679047265,-500.0,0.00023301,2,"2025-07-05T01:30:47.265",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654189,1751679047275,-500.0,0.00023301,2,"2025-07-05T01:30:47.275",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654190,1751679047284,-500.0,0.00023301,2,"2025-07-05T01:30:47.284",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654191,1751679047294,-500.0,0.00023301,2,"2025-07-05T01:30:47.294",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654192,1751679047304,-500.0,0.00023301,2,"2025-07-05T01:30:47.304",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654193,1751679047315,-500.0,0.00023301,2,"2025-07-05T01:30:47.315",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654194,1751679047324,-500.0,0.00023301,2,"2025-07-05T01:30:47.324",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654195,1751679047334,-500.0,0.00023301,2,"2025-07-05T01:30:47.334",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654196,1751679047344,-500.0,0.00023301,2,"2025-07-05T01:30:47.344",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654197,1751679047354,-500.0,0.00023301,2,"2025-07-05T01:30:47.354",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654198,1751679047363,-500.0,0.00023301,2,"2025-07-05T01:30:47.363",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654199,1751679047373,-500.0,0.00023301,2,"2025-07-05T01:30:47.373",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654200,1751679047383,-500.0,0.00023301,2,"2025-07-05T01:30:47.383",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654201,1751679047393,-500.0,0.00023301,2,"2025-07-05T01:30:47.393",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654202,1751679047403,-500.0,0.00023301,2,"2025-07-05T01:30:47.403",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654203,1751679047412,-500.0,0.00023301,2,"2025-07-05T01:30:47.412",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654204,1751679047422,-500.0,0.00023301,2,"2025-07-05T01:30:47.422",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654205,1751679047432,-500.0,0.00023301,2,"2025-07-05T01:30:47.432",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654206,1751679047442,-500.0,0.00023301,2,"2025-07-05T01:30:47.442",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654207,1751679047452,-500.0,0.00023301,2,"2025-07-05T01:30:47.452",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654208,1751679047461,-500.0,0.00023301,2,"2025-07-05T01:30:47.461",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654209,1751679047471,-500.0,0.00023301,2,"2025-07-05T01:30:47.471",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654210,1751679047481,-500.0,0.00023301,2,"2025-07-05T01:30:47.481",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654211,1751679047491,-500.0,0.00023301,2,"2025-07-05T01:30:47.491",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654212,1751679047501,-500.0,0.00023301,2,"2025-07-05T01:30:47.501",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654213,1751679047511,-500.0,0.00023301,2,"2025-07-05T01:30:47.511",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654214,1751679047521,-500.0,0.00023301,2,"2025-07-05T01:30:47.521",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654215,1751679047531,-500.0,0.00023301,2,"2025-07-05T01:30:47.531",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654216,1751679047542,-500.0,0.00023301,2,"2025-07-05T01:30:47.542",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654217,1751679047552,-500.0,0.00023301,2,"2025-07-05T01:30:47.552",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654218,1751679047563,-500.0,0.00023301,2,"2025-07-05T01:30:47.563",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654219,1751679047572,-500.0,0.00023301,2,"2025-07-05T01:30:47.572",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654220,1751679047586,-500.0,0.00023301,2,"2025-07-05T01:30:47.586",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654221,1751679047595,-500.0,0.00023301,2,"2025-07-05T01:30:47.595",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654222,1751679047605,-500.0,0.00023301,2,"2025-07-05T01:30:47.605",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654223,1751679047614,-500.0,0.00023301,2,"2025-07-05T01:30:47.614",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654224,1751679047624,-500.0,0.00023301,2,"2025-07-05T01:30:47.624",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654225,1751679047633,-500.0,0.00023301,2,"2025-07-05T01:30:47.633",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654226,1751679047643,-500.0,0.00023301,2,"2025-07-05T01:30:47.643",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654227,1751679047653,-500.0,0.00023301,2,"2025-07-05T01:30:47.653",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654228,1751679047663,-500.0,0.00023301,2,"2025-07-05T01:30:47.663",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654229,1751679047672,-500.0,0.00023301,2,"2025-07-05T01:30:47.672",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654230,1751679047682,-500.0,0.00023301,2,"2025-07-05T01:30:47.682",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654231,1751679047692,-500.0,0.00023301,2,"2025-07-05T01:30:47.692",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654232,1751679047702,-500.0,0.00023301,2,"2025-07-05T01:30:47.702",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654233,1751679047711,-500.0,0.00023301,2,"2025-07-05T01:30:47.711",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654234,1751679047722,-500.0,0.00023301,2,"2025-07-05T01:30:47.722",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654235,1751679047731,-500.0,0.00023301,2,"2025-07-05T01:30:47.731",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654236,1751679047743,-500.0,0.00023301,2,"2025-07-05T01:30:47.743",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654237,1751679047754,-500.0,0.00023301,2,"2025-07-05T01:30:47.754",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654238,1751679047764,-500.0,0.00023301,2,"2025-07-05T01:30:47.764",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654239,1751679047775,-500.0,0.00023301,2,"2025-07-05T01:30:47.775",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654240,1751679047786,-500.0,0.00023301,2,"2025-07-05T01:30:47.786",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654241,1751679047801,-500.0,0.00023301,2,"2025-07-05T01:30:47.801",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654242,1751679047811,-500.0,0.00023301,2,"2025-07-05T01:30:47.811",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654243,1751679047821,-500.0,0.00023301,2,"2025-07-05T01:30:47.821",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654244,1751679047831,-500.0,0.00023301,2,"2025-07-05T01:30:47.831",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654245,1751679047841,-500.0,0.00023301,2,"2025-07-05T01:30:47.841",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654246,1751679047852,-500.0,0.00023301,2,"2025-07-05T01:30:47.852",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654247,1751679047863,-500.0,0.00023301,2,"2025-07-05T01:30:47.863",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654248,1751679047874,-500.0,0.00023301,2,"2025-07-05T01:30:47.874",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654249,1751679047884,-500.0,0.00023301,2,"2025-07-05T01:30:47.884",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654250,1751679047895,-500.0,0.00023301,2,"2025-07-05T01:30:47.895",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654251,1751679047905,-500.0,0.00023301,2,"2025-07-05T01:30:47.905",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654252,1751679047914,-500.0,0.00023301,2,"2025-07-05T01:30:47.914",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654253,1751679047924,-500.0,0.00023301,2,"2025-07-05T01:30:47.924",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654254,1751679047934,-500.0,0.00023301,2,"2025-07-05T01:30:47.934",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654255,1751679047943,-500.0,0.00023301,2,"2025-07-05T01:30:47.943",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654256,1751679047952,-500.0,0.00023301,2,"2025-07-05T01:30:47.952",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654257,1751679047961,-500.0,0.00023301,2,"2025-07-05T01:30:47.961",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654258,1751679047972,-500.0,0.00023301,2,"2025-07-05T01:30:47.972",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654259,1751679047981,-500.0,0.00023301,2,"2025-07-05T01:30:47.981",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654260,1751679047996,-500.0,0.00023301,2,"2025-07-05T01:30:47.996",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654261,1751679048006,-500.0,0.00023301,2,"2025-07-05T01:30:48.006",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654262,1751679048016,-500.0,0.00023301,2,"2025-07-05T01:30:48.016",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654263,1751679048025,-500.0,0.00023301,2,"2025-07-05T01:30:48.025",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654264,1751679048035,-500.0,0.00023301,2,"2025-07-05T01:30:48.035",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654265,1751679048044,-500.0,0.00023301,2,"2025-07-05T01:30:48.044",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654266,1751679048054,-500.0,0.00023301,2,"2025-07-05T01:30:48.054",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654267,1751679048063,-500.0,0.00023301,2,"2025-07-05T01:30:48.063",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654268,1751679048072,-500.0,0.00023301,2,"2025-07-05T01:30:48.072",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654269,1751679048082,-500.0,0.00023301,2,"2025-07-05T01:30:48.082",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654270,1751679048091,-500.0,0.00023301,2,"2025-07-05T01:30:48.091",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654271,1751679048100,-500.0,0.00023301,2,"2025-07-05T01:30:48.100",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654272,1751679048110,-500.0,0.00023301,2,"2025-07-05T01:30:48.110",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654273,1751679048120,-500.0,0.00023301,2,"2025-07-05T01:30:48.120",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654274,1751679048129,-500.0,0.00023301,2,"2025-07-05T01:30:48.129",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654275,1751679048139,-500.0,0.00023301,2,"2025-07-05T01:30:48.139",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654276,1751679048148,-500.0,0.00023301,2,"2025-07-05T01:30:48.148",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654277,1751679048158,-835.0,0.00023301,2,"2025-07-05T01:30:48.158",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654278,1751679048167,-500.0,0.00023301,2,"2025-07-05T01:30:48.167",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654279,1751679048176,-500.0,0.00023301,2,"2025-07-05T01:30:48.176",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654280,1751679048186,-500.0,0.00023301,2,"2025-07-05T01:30:48.186",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654281,1751679048195,-500.0,0.00023301,2,"2025-07-05T01:30:48.195",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654282,1751679048205,-500.0,0.00023301,2,"2025-07-05T01:30:48.205",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654283,1751679048215,-500.0,0.00023301,2,"2025-07-05T01:30:48.215",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654284,1751679048225,-500.0,0.00023301,2,"2025-07-05T01:30:48.225",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654285,1751679048234,-500.0,0.00023301,2,"2025-07-05T01:30:48.234",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654286,1751679048244,-500.0,0.00023301,2,"2025-07-05T01:30:48.244",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654287,1751679048253,-500.0,0.00023301,2,"2025-07-05T01:30:48.253",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654288,1751679048263,-500.0,0.00023301,2,"2025-07-05T01:30:48.263",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654289,1751679048272,-500.0,0.00023301,2,"2025-07-05T01:30:48.272",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654290,1751679048282,-500.0,0.00023301,2,"2025-07-05T01:30:48.282",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654291,1751679048292,-500.0,0.00023301,2,"2025-07-05T01:30:48.292",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654292,1751679048304,-500.0,0.00023301,2,"2025-07-05T01:30:48.304",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654293,1751679048314,-500.0,0.00023301,2,"2025-07-05T01:30:48.314",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654294,1751679048323,-500.0,0.00023301,2,"2025-07-05T01:30:48.323",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654295,1751679048333,-500.0,0.00023301,2,"2025-07-05T01:30:48.333",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654296,1751679048343,-500.0,0.00023301,2,"2025-07-05T01:30:48.343",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654297,1751679048448,-500.0,0.00023301,2,"2025-07-05T01:30:48.448",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654298,1751679048457,-500.0,0.00023301,2,"2025-07-05T01:30:48.457",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654299,1751679048469,-500.0,0.00023301,2,"2025-07-05T01:30:48.469",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654300,1751679048478,-500.0,0.00023301,2,"2025-07-05T01:30:48.478",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654301,1751679048487,-500.0,0.00023301,2,"2025-07-05T01:30:48.487",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654302,1751679048496,-500.0,0.00023301,2,"2025-07-05T01:30:48.496",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654303,1751679048505,-500.0,0.00023301,2,"2025-07-05T01:30:48.505",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654304,1751679048515,-500.0,0.00023301,2,"2025-07-05T01:30:48.515",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654305,1751679048525,-200.0,0.00023312,2,"2025-07-05T01:30:48.525",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654306,1751679048535,-627.002624,0.00023323,4,"2025-07-05T01:30:48.535",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654307,1751679048543,-151.0,0.00023326,2,"2025-07-05T01:30:48.543",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654308,1751679048553,-500.0,0.00023358,7,"2025-07-05T01:30:48.553",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654309,1751679048562,-500.0,0.00023358,7,"2025-07-05T01:30:48.562",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654310,1751679048575,-500.0,0.00023358,7,"2025-07-05T01:30:48.575",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654311,1751679048584,-500.0,0.00023373,2,"2025-07-05T01:30:48.584",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654312,1751679048594,-500.0,0.00023373,2,"2025-07-05T01:30:48.594",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654313,1751679048603,-500.0,0.00023373,2,"2025-07-05T01:30:48.603",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654314,1751679048612,-500.0,0.00023373,2,"2025-07-05T01:30:48.612",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654315,1751679048622,-500.0,0.00023373,2,"2025-07-05T01:30:48.622",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654316,1751679048631,-500.0,0.00023373,2,"2025-07-05T01:30:48.631",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654317,1751679048640,-500.0,0.00023373,2,"2025-07-05T01:30:48.640",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654318,1751679048650,-500.0,0.00023373,2,"2025-07-05T01:30:48.650",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654319,1751679048659,-500.0,0.00023373,2,"2025-07-05T01:30:48.659",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654320,1751679048668,-500.0,0.00023373,2,"2025-07-05T01:30:48.668",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654321,1751679048678,-500.0,0.00023373,2,"2025-07-05T01:30:48.678",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654322,1751679048689,-500.0,0.00023373,2,"2025-07-05T01:30:48.689",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654323,1751679048698,-500.0,0.00023373,2,"2025-07-05T01:30:48.698",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654324,1751679048708,-500.0,0.00023373,2,"2025-07-05T01:30:48.708",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654325,1751679048718,-517.82630359,0.00023373,2,"2025-07-05T01:30:48.718",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654326,1751679048727,-2110.62955434,0.00023383,9,"2025-07-05T01:30:48.727",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654327,1751679048737,-237.39321112,0.00023389,2,"2025-07-05T01:30:48.737",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654328,1751679048746,-500.0,0.00023389,2,"2025-07-05T01:30:48.746",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654329,1751679048755,-970.0,0.00023389,2,"2025-07-05T01:30:48.755",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654330,1751679048765,-491.0,0.00023389,2,"2025-07-05T01:30:48.765",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654331,1751679048774,-760.0,0.00023389,2,"2025-07-05T01:30:48.774",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654332,1751679048783,-150.0,0.00023389,2,"2025-07-05T01:30:48.783",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654333,1751679048796,-626.0,0.00023389,2,"2025-07-05T01:30:48.796",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654334,1751679048805,-176.80364529,0.00023389,2,"2025-07-05T01:30:48.805",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654335,1751679048814,-500.0,0.00023389,2,"2025-07-05T01:30:48.814",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654336,1751679048823,-420.0,0.00023389,2,"2025-07-05T01:30:48.823",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654337,1751679048832,-155.15500032,0.00023389,2,"2025-07-05T01:30:48.832",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654338,1751679048841,-150.0,0.00023389,2,"2025-07-05T01:30:48.841",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654339,1751679048850,-150.0,0.00023389,2,"2025-07-05T01:30:48.850",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654340,1751679048859,-500.0,0.00023389,2,"2025-07-05T01:30:48.859",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654341,1751679048868,-1827.0,0.00023389,2,"2025-07-05T01:30:48.868",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654342,1751679048878,-500.0,0.00023389,5,"2025-07-05T01:30:48.878",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654343,1751679048887,-150.0,0.00023389,2,"2025-07-05T01:30:48.887",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654344,1751679048896,-500.0,0.00023389,2,"2025-07-05T01:30:48.896",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654345,1751679048905,-1292.0,0.00023389,2,"2025-07-05T01:30:48.905",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654346,1751679048914,-150.78416444,0.00023389,2,"2025-07-05T01:30:48.914",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654347,1751679048923,-150.0,0.00023389,2,"2025-07-05T01:30:48.923",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654348,1751679048933,-150.0,0.00023389,2,"2025-07-05T01:30:48.933",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654349,1751679048942,-151.38801201,0.00023389,2,"2025-07-05T01:30:48.942",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654350,1751679048951,-235.61720425,0.00023389,2,"2025-07-05T01:30:48.951",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654351,1751679048961,-150.33980675,0.00023389,2,"2025-07-05T01:30:48.961",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654352,1751679048971,-500.0,0.00023389,2,"2025-07-05T01:30:48.971",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654353,1751679048980,-2246.0,0.00023389,2,"2025-07-05T01:30:48.980",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654354,1751679048989,-530.0,0.00023408,6,"2025-07-05T01:30:48.989",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654355,1751679048998,-1500.0,0.00023468,2,"2025-07-05T01:30:48.998",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654356,1751679049008,-1500.0,0.00023468,2,"2025-07-05T01:30:49.008",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654357,1751679049017,-296.0,0.0002349,2,"2025-07-05T01:30:49.017",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654358,1751679049026,-210.1,0.000235,2,"2025-07-05T01:30:49.026",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654359,1751679049035,-200.0,0.000235,2,"2025-07-05T01:30:49.035",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654360,1751679049045,-215.0738,0.00023507,2,"2025-07-05T01:30:49.045",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654361,1751679049054,-920.0,0.00023517,2,"2025-07-05T01:30:49.054",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654362,1751679049063,-6310.1522871,0.00023518,2,"2025-07-05T01:30:49.063",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654363,1751679049072,-150.0,0.00023544,2,"2025-07-05T01:30:49.072",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654364,1751679049081,-150.0,0.00023548,2,"2025-07-05T01:30:49.081",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654365,1751679049090,-150.0,0.00023549,2,"2025-07-05T01:30:49.090",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654366,1751679049100,-168.0,0.00023551,2,"2025-07-05T01:30:49.100",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654367,1751679049109,-2407.23346,0.0002356,2,"2025-07-05T01:30:49.109",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654368,1751679049118,-373.0,0.00023562,7,"2025-07-05T01:30:49.118",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654369,1751679049127,-151.0,0.00023563,2,"2025-07-05T01:30:49.127",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654370,1751679049137,-150.0,0.00023565,2,"2025-07-05T01:30:49.137",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654371,1751679049145,-150.0,0.00023568,2,"2025-07-05T01:30:49.145",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654372,1751679049155,-150.0,0.00023568,2,"2025-07-05T01:30:49.155",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654373,1751679049164,-150.0,0.0002357,2,"2025-07-05T01:30:49.164",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654374,1751679049173,-150.0,0.00023577,2,"2025-07-05T01:30:49.173",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654375,1751679049183,-150.0,0.00023581,2,"2025-07-05T01:30:49.183",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654376,1751679049193,-150.0,0.00023582,2,"2025-07-05T01:30:49.193",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654377,1751679049202,-150.0,0.00023583,2,"2025-07-05T01:30:49.202",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654378,1751679049212,-301.32597321,0.00023583,2,"2025-07-05T01:30:49.212",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654379,1751679049221,-168.22,0.00023589,2,"2025-07-05T01:30:49.221",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654380,1751679049230,-150.0,0.00023593,2,"2025-07-05T01:30:49.230",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654381,1751679049240,-150.0,0.00023595,2,"2025-07-05T01:30:49.240",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654382,1751679049249,-168.0,0.000236,2,"2025-07-05T01:30:49.249",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654383,1751679049258,-200.0,0.00023608,2,"2025-07-05T01:30:49.258",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654384,1751679049268,-150.0,0.0002361,2,"2025-07-05T01:30:49.268",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654385,1751679049278,-150.0,0.00023612,2,"2025-07-05T01:30:49.278",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654386,1751679049287,-150.0,0.00023625,2,"2025-07-05T01:30:49.287",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654387,1751679049297,-150.0,0.0002363,2,"2025-07-05T01:30:49.297",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654388,1751679049307,-500.0,0.00023632,7,"2025-07-05T01:30:49.307",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654389,1751679049319,-500.0,0.00023632,7,"2025-07-05T01:30:49.319",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654390,1751679049328,-150.0,0.00023633,2,"2025-07-05T01:30:49.328",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654391,1751679049341,-150.0,0.00023637,2,"2025-07-05T01:30:49.341",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654392,1751679049350,-150.0,0.00023638,2,"2025-07-05T01:30:49.350",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654393,1751679049359,-150.0,0.00023643,2,"2025-07-05T01:30:49.359",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654394,1751679049369,-150.0,0.00023647,2,"2025-07-05T01:30:49.369",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654395,1751679049379,-150.0,0.0002365,2,"2025-07-05T01:30:49.379",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654396,1751679049388,-150.0,0.00023655,2,"2025-07-05T01:30:49.388",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654397,1751679049397,-150.0,0.00023657,2,"2025-07-05T01:30:49.397",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654398,1751679049407,-169.27,0.00023657,2,"2025-07-05T01:30:49.407",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654399,1751679049416,-150.0,0.00023659,2,"2025-07-05T01:30:49.416",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654400,1751679049426,-150.0,0.00023663,2,"2025-07-05T01:30:49.426",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654401,1751679049435,-970.0,0.00023663,2,"2025-07-05T01:30:49.435",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654402,1751679049444,-491.0,0.00023663,2,"2025-07-05T01:30:49.444",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654403,1751679049454,-760.0,0.00023663,2,"2025-07-05T01:30:49.454",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654404,1751679049464,-626.0,0.00023663,2,"2025-07-05T01:30:49.464",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654405,1751679049475,-500.0,0.00023663,2,"2025-07-05T01:30:49.475",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654406,1751679049485,-420.0,0.00023663,2,"2025-07-05T01:30:49.485",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654407,1751679049495,-150.0,0.00023663,2,"2025-07-05T01:30:49.495",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654408,1751679049505,-259.55071048,0.00023663,2,"2025-07-05T01:30:49.505",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654409,1751679049516,-448.40341435,0.00023663,2,"2025-07-05T01:30:49.516",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654410,1751679049526,-1827.0,0.00023663,2,"2025-07-05T01:30:49.526",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654411,1751679049536,-500.0,0.00023663,5,"2025-07-05T01:30:49.536",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654412,1751679049546,-200.0,0.00023663,2,"2025-07-05T01:30:49.546",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654413,1751679049556,-500.0,0.00023663,2,"2025-07-05T01:30:49.556",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654414,1751679049566,-1292.0,0.00023663,2,"2025-07-05T01:30:49.566",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654415,1751679049575,-150.0,0.00023663,2,"2025-07-05T01:30:49.575",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654416,1751679049585,-150.0,0.00023663,2,"2025-07-05T01:30:49.585",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654417,1751679049595,-500.0,0.00023663,2,"2025-07-05T01:30:49.595",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654418,1751679049605,-2246.0,0.00023663,2,"2025-07-05T01:30:49.605",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654419,1751679049615,-169.7584506,0.00023663,2,"2025-07-05T01:30:49.615",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654420,1751679049624,-150.0,0.00023666,2,"2025-07-05T01:30:49.624",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654421,1751679049633,-150.0,0.00023667,2,"2025-07-05T01:30:49.633",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654422,1751679049643,-150.0,0.00023667,2,"2025-07-05T01:30:49.643",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654423,1751679049652,-1189.47244112,0.00023668,2,"2025-07-05T01:30:49.652",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654424,1751679049662,-1500.0,0.00023668,2,"2025-07-05T01:30:49.662",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654425,1751679049671,-150.0,0.00023669,2,"2025-07-05T01:30:49.671",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654426,1751679049681,-150.0,0.00023673,2,"2025-07-05T01:30:49.681",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654427,1751679049690,-500.0,0.0002368,2,"2025-07-05T01:30:49.690",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654428,1751679049699,-500.0,0.0002368,2,"2025-07-05T01:30:49.699",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654429,1751679049710,-500.0,0.0002368,2,"2025-07-05T01:30:49.710",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654430,1751679049723,-500.0,0.0002368,2,"2025-07-05T01:30:49.723",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654431,1751679049732,-500.0,0.0002368,2,"2025-07-05T01:30:49.732",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654432,1751679049741,-500.0,0.0002368,2,"2025-07-05T01:30:49.741",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654433,1751679049750,-500.0,0.0002368,2,"2025-07-05T01:30:49.750",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654434,1751679049760,-500.0,0.0002368,2,"2025-07-05T01:30:49.760",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654435,1751679049769,-500.0,0.0002368,2,"2025-07-05T01:30:49.769",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654436,1751679049778,-500.0,0.0002368,2,"2025-07-05T01:30:49.778",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654437,1751679049788,-500.0,0.0002368,2,"2025-07-05T01:30:49.788",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654438,1751679049801,-500.0,0.0002368,2,"2025-07-05T01:30:49.801",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654439,1751679049811,-500.0,0.0002368,2,"2025-07-05T01:30:49.811",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654440,1751679049820,-500.0,0.0002368,2,"2025-07-05T01:30:49.820",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654441,1751679049829,-500.0,0.0002368,2,"2025-07-05T01:30:49.829",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654442,1751679049840,-500.0,0.0002368,2,"2025-07-05T01:30:49.840",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654443,1751679049849,-500.0,0.0002368,2,"2025-07-05T01:30:49.849",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654444,1751679049858,-500.0,0.0002368,2,"2025-07-05T01:30:49.858",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654445,1751679049868,-500.0,0.0002368,2,"2025-07-05T01:30:49.868",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654446,1751679049877,-500.0,0.0002368,2,"2025-07-05T01:30:49.877",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654447,1751679049886,-500.0,0.0002368,2,"2025-07-05T01:30:49.886",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654448,1751679049896,-500.0,0.0002368,2,"2025-07-05T01:30:49.896",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654449,1751679049905,-500.0,0.0002368,2,"2025-07-05T01:30:49.905",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654450,1751679049914,-500.0,0.0002368,2,"2025-07-05T01:30:49.914",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654451,1751679049923,-500.0,0.0002368,2,"2025-07-05T01:30:49.923",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654452,1751679049932,-500.0,0.0002368,2,"2025-07-05T01:30:49.932",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654453,1751679049941,-500.0,0.0002368,2,"2025-07-05T01:30:49.941",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654454,1751679049950,-500.0,0.0002368,2,"2025-07-05T01:30:49.950",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654455,1751679049960,-500.0,0.0002368,2,"2025-07-05T01:30:49.960",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654456,1751679049972,-500.0,0.0002368,2,"2025-07-05T01:30:49.972",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654457,1751679049982,-500.0,0.0002368,2,"2025-07-05T01:30:49.982",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654458,1751679049991,-500.0,0.0002368,2,"2025-07-05T01:30:49.991",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654459,1751679049999,-500.0,0.0002368,2,"2025-07-05T01:30:49.999",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654460,1751679050009,-500.0,0.0002368,2,"2025-07-05T01:30:50.009",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654461,1751679050018,-500.0,0.0002368,2,"2025-07-05T01:30:50.018",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654462,1751679050027,-500.0,0.0002368,2,"2025-07-05T01:30:50.027",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654463,1751679050036,-500.0,0.0002368,2,"2025-07-05T01:30:50.036",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654464,1751679050046,-500.0,0.0002368,2,"2025-07-05T01:30:50.046",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654465,1751679050055,-500.0,0.0002368,2,"2025-07-05T01:30:50.055",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654466,1751679050063,-500.0,0.0002368,2,"2025-07-05T01:30:50.063",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654467,1751679050073,-500.0,0.0002368,2,"2025-07-05T01:30:50.073",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654468,1751679050082,-500.0,0.0002368,2,"2025-07-05T01:30:50.082",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654469,1751679050091,-500.0,0.0002368,2,"2025-07-05T01:30:50.091",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654470,1751679050100,-500.0,0.0002368,2,"2025-07-05T01:30:50.100",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654471,1751679050109,-500.0,0.0002368,2,"2025-07-05T01:30:50.109",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654472,1751679050119,-500.0,0.0002368,2,"2025-07-05T01:30:50.119",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654473,1751679050129,-500.0,0.0002368,2,"2025-07-05T01:30:50.129",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654474,1751679050138,-500.0,0.0002368,2,"2025-07-05T01:30:50.138",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654475,1751679050148,-500.0,0.0002368,2,"2025-07-05T01:30:50.148",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654476,1751679050157,-500.0,0.0002368,2,"2025-07-05T01:30:50.157",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654477,1751679050166,-500.0,0.0002368,2,"2025-07-05T01:30:50.166",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654478,1751679050176,-500.0,0.0002368,2,"2025-07-05T01:30:50.176",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654479,1751679050186,-500.0,0.0002368,2,"2025-07-05T01:30:50.186",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654480,1751679050195,-500.0,0.0002368,2,"2025-07-05T01:30:50.195",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654481,1751679050205,-500.0,0.0002368,2,"2025-07-05T01:30:50.205",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654482,1751679050215,-500.0,0.0002368,2,"2025-07-05T01:30:50.215",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654483,1751679050225,-500.0,0.0002368,2,"2025-07-05T01:30:50.225",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654484,1751679050236,-269.7197,0.0002368,2,"2025-07-05T01:30:50.236",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654485,1751679050245,-2000.0,0.00023681,2,"2025-07-05T01:30:50.245",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654486,1751679050255,-2000.0,0.00023681,2,"2025-07-05T01:30:50.255",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654487,1751679050265,-5587.066123,0.00023686,2,"2025-07-05T01:30:50.265",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654488,1751679050275,-150.0,0.0002369,2,"2025-07-05T01:30:50.275",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654489,1751679050284,-150.0,0.00023693,2,"2025-07-05T01:30:50.284",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654490,1751679050293,-150.0,0.00023694,2,"2025-07-05T01:30:50.293",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654491,1751679050303,-474.53135701,0.000237,2,"2025-07-05T01:30:50.303",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654492,1751679050313,-1102.57458144,0.000237,2,"2025-07-05T01:30:50.313",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654493,1751679050323,-168.62453979,0.000237,2,"2025-07-05T01:30:50.323",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654494,1751679050334,-2700.0,0.000237,8,"2025-07-05T01:30:50.334",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654495,1751679050344,-185.66583501,0.000237,2,"2025-07-05T01:30:50.344",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654496,1751679050353,-8989.17708663,0.000237,2,"2025-07-05T01:30:50.353",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654497,1751679050362,-150.0,0.00023727,2,"2025-07-05T01:30:50.362",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654498,1751679050372,-150.0,0.00023728,2,"2025-07-05T01:30:50.372",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654499,1751679050381,-150.0,0.00023736,2,"2025-07-05T01:30:50.381",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654500,1751679050392,-150.0,0.00023736,2,"2025-07-05T01:30:50.392",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654501,1751679050401,-150.0,0.00023737,2,"2025-07-05T01:30:50.401",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654502,1751679050411,-160.0,0.0002374,2,"2025-07-05T01:30:50.411",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654503,1751679050420,-311.1,0.0002374,2,"2025-07-05T01:30:50.420",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654504,1751679050430,-256.33263975,0.0002374,2,"2025-07-05T01:30:50.430",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654505,1751679050439,-150.0,0.0002374,2,"2025-07-05T01:30:50.439",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654506,1751679050448,-150.0,0.00023741,2,"2025-07-05T01:30:50.448",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654507,1751679050458,-168.0,0.00023741,2,"2025-07-05T01:30:50.458",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654508,1751679050469,-150.0,0.00023748,2,"2025-07-05T01:30:50.469",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654509,1751679050479,-150.0,0.00023759,2,"2025-07-05T01:30:50.479",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654510,1751679050488,-150.0,0.00023761,2,"2025-07-05T01:30:50.488",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654511,1751679050498,-150.0,0.00023762,2,"2025-07-05T01:30:50.498",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654512,1751679050507,-150.0,0.00023769,2,"2025-07-05T01:30:50.507",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654513,1751679050518,-150.0,0.00023771,2,"2025-07-05T01:30:50.518",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654514,1751679050528,-150.0,0.00023772,2,"2025-07-05T01:30:50.528",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654515,1751679050537,-150.0,0.00023772,2,"2025-07-05T01:30:50.537",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654516,1751679050546,-500.0,0.00023773,2,"2025-07-05T01:30:50.546",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654517,1751679050556,-150.0,0.00023773,2,"2025-07-05T01:30:50.556",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654518,1751679050566,-150.0,0.00023774,2,"2025-07-05T01:30:50.566",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654519,1751679050575,-352.09545184,0.00023775,2,"2025-07-05T01:30:50.575",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654520,1751679050585,-150.0,0.0002378,2,"2025-07-05T01:30:50.585",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654521,1751679050595,-151.0,0.00023784,7,"2025-07-05T01:30:50.595",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654522,1751679050605,-151.0,0.00023784,7,"2025-07-05T01:30:50.605",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654523,1751679050615,-151.0,0.00023784,7,"2025-07-05T01:30:50.615",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654524,1751679050625,-151.0,0.00023784,7,"2025-07-05T01:30:50.625",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654525,1751679050634,-168.0,0.00023788,2,"2025-07-05T01:30:50.634",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654526,1751679050646,-545.71311714,0.0002379,2,"2025-07-05T01:30:50.646",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654527,1751679050656,-19605.8185124,0.00023794,2,"2025-07-05T01:30:50.656",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654528,1751679050667,-150.0,0.00023794,2,"2025-07-05T01:30:50.667",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654529,1751679050677,-2299.29541371,0.00023794,2,"2025-07-05T01:30:50.677",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654530,1751679051164,-26232.24130259,0.00023794,2,"2025-07-05T01:30:51.164",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654531,1751679051174,-35185.0322478,0.00023794,2,"2025-07-05T01:30:51.174",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654532,1751679051183,-3215.282476,0.00023794,2,"2025-07-05T01:30:51.183",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654533,1751679051192,-1126.857011,0.00023794,2,"2025-07-05T01:30:51.192",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654534,1751679051201,-633.7856939,0.00023794,2,"2025-07-05T01:30:51.201",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654535,1751679051210,-991.8845854,0.00023794,2,"2025-07-05T01:30:51.210",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654536,1751679051221,-1070.188157,0.00023799,7,"2025-07-05T01:30:51.221",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654537,1751679051230,-151.0,0.00023799,7,"2025-07-05T01:30:51.230",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654538,1751679051240,-151.0,0.00023799,7,"2025-07-05T01:30:51.240",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654539,1751679051249,-250.828834,0.00023799,7,"2025-07-05T01:30:51.249",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654540,1751679051258,-250.828834,0.00023799,7,"2025-07-05T01:30:51.258",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654541,1751679051267,-151.0,0.00023799,7,"2025-07-05T01:30:51.267",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654542,1751679051276,-151.0,0.00023799,7,"2025-07-05T01:30:51.276",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654543,1751679051286,-151.0,0.00023799,7,"2025-07-05T01:30:51.286",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654544,1751679051295,-151.0,0.00023799,2,"2025-07-05T01:30:51.295",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654545,1751679051305,-151.0,0.00023799,2,"2025-07-05T01:30:51.305",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654546,1751679051314,-300.0,0.00023799,2,"2025-07-05T01:30:51.314",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654547,1751679051323,-281.19396494,0.00023799,2,"2025-07-05T01:30:51.323",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654548,1751679051332,-18016.58946443,0.000238,7,"2025-07-05T01:30:51.332",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654549,1751679051344,-480.71349133,0.000238,7,"2025-07-05T01:30:51.344",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654550,1751679052695,-1095.85530705,0.00021924,5,"2025-07-05T01:30:52.695",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654551,1751679052706,-461.16007774,0.00022152,2,"2025-07-05T01:30:52.706",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654552,1751679054072,1020.22,0.00030137,120,"2025-07-05T01:30:54.072",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654553,1751679054363,-302.0,0.00021924,5,"2025-07-05T01:30:54.363",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654554,1751679341845,351.93,0.00030137,120,"2025-07-05T01:35:41.845",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654555,1751679498017,4079.48486585,0.0002,2,"2025-07-05T01:38:18.017",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654557,1751679847114,196.42,0.00019178,2,"2025-07-05T01:44:07.114",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654558,1751680096444,300.0,0.00030136,120,"2025-07-05T01:48:16.444",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654559,1751680116375,300.0,0.00030136,120,"2025-07-05T01:48:36.375",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654570,1751680231742,-151.0,0.00020992,2,"2025-07-05T01:50:31.742",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654571,1751680231752,-144.80783952,0.00021242,2,"2025-07-05T01:50:31.752",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654572,1751680231763,-13.93216048,0.00021242,2,"2025-07-05T01:50:31.763",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654573,1751680231773,-666.0,0.0002125,2,"2025-07-05T01:50:31.773",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654574,1751680231782,-59.52365764,0.00021267,2,"2025-07-05T01:50:31.782",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654575,1751680232041,-245.35634236,0.00021267,2,"2025-07-05T01:50:32.041",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654576,1751680232051,-303.73,0.00021267,2,"2025-07-05T01:50:32.051",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654577,1751680232061,-1000.0,0.00021303,2,"2025-07-05T01:50:32.061",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654578,1751680232070,-240.11,0.00021304,2,"2025-07-05T01:50:32.070",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654579,1751680232080,-303.23,0.00021467,2,"2025-07-05T01:50:32.080",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654580,1751680232089,-304.03,0.00021608,2,"2025-07-05T01:50:32.089",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654582,1751680232098,-303.19,0.00021739,2,"2025-07-05T01:50:32.098",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654584,1751680232107,-1911.64249592,0.000219,6,"2025-07-05T01:50:32.107",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654586,1751680232116,-1200.0,0.00021917,2,"2025-07-05T01:50:32.116",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369654588,1751680232125,-2039.14964997,0.00021918,2,"2025-07-05T01:50:32.125",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655120,1751680237946,-2960.85035003,0.00021918,2,"2025-07-05T01:50:37.946",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655121,1751680237955,-301.0,0.00021918,2,"2025-07-05T01:50:37.955",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655122,1751680237964,-273.0,0.0002192,2,"2025-07-05T01:50:37.964",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655123,1751680237974,-300.0,0.00021923,2,"2025-07-05T01:50:37.974",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655145,1751680238323,-305.55,0.00021924,2,"2025-07-05T01:50:38.323",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655149,1751680238351,-844.40665451,0.00021924,5,"2025-07-05T01:50:38.351",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655151,1751680238361,-1693.73950598,0.00021924,5,"2025-07-05T01:50:38.361",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655153,1751680238370,-200.0,0.0002195,2,"2025-07-05T01:50:38.370",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655155,1751680238379,-6912.642,0.00021974,2,"2025-07-05T01:50:38.379",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655157,1751680238389,-207.4,0.00021974,2,"2025-07-05T01:50:38.389",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655159,1751680238398,-2444.28,0.00022,2,"2025-07-05T01:50:38.398",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655161,1751680238407,-508.84356245,0.00022029,2,"2025-07-05T01:50:38.407",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655163,1751680238416,-210.26882792,0.00022149,2,"2025-07-05T01:50:38.416",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655165,1751680238424,-528.26054098,0.00022184,2,"2025-07-05T01:50:38.424",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655167,1751680238434,-4454.43536908,0.00022184,2,"2025-07-05T01:50:38.434",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655169,1751680238443,-178.11317582,0.00022184,2,"2025-07-05T01:50:38.443",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655171,1751680238452,-2500.0,0.00022184,2,"2025-07-05T01:50:38.452",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655173,1751680238461,-300.0,0.00022258,2,"2025-07-05T01:50:38.461",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655175,1751680238474,-500.0,0.00022258,2,"2025-07-05T01:50:38.474",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655177,1751680238486,-500.0,0.00022258,2,"2025-07-05T01:50:38.486",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655179,1751680238496,-500.0,0.00022258,2,"2025-07-05T01:50:38.496",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655181,1751680238504,-500.0,0.00022258,2,"2025-07-05T01:50:38.504",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655183,1751680238514,-500.0,0.00022258,2,"2025-07-05T01:50:38.514",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655185,1751680238523,-500.0,0.00022258,2,"2025-07-05T01:50:38.523",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655187,1751680238532,-500.0,0.00022258,2,"2025-07-05T01:50:38.532",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655189,1751680238541,-500.0,0.00022258,2,"2025-07-05T01:50:38.541",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655191,1751680238553,-160.0,0.00022258,2,"2025-07-05T01:50:38.553",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655193,1751680238564,-500.0,0.00022258,2,"2025-07-05T01:50:38.564",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655195,1751680238573,-300.0,0.00022258,2,"2025-07-05T01:50:38.573",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655197,1751680238582,-200.0,0.00022258,2,"2025-07-05T01:50:38.582",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655199,1751680238591,-300.0,0.00022258,2,"2025-07-05T01:50:38.591",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655201,1751680238600,-500.0,0.00022258,2,"2025-07-05T01:50:38.600",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655203,1751680238609,-300.0,0.00022258,2,"2025-07-05T01:50:38.609",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655205,1751680238618,-500.0,0.00022258,2,"2025-07-05T01:50:38.618",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655207,1751680238627,-300.0,0.00022258,2,"2025-07-05T01:50:38.627",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655209,1751680238637,-300.0,0.00022258,2,"2025-07-05T01:50:38.637",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655211,1751680238646,-300.0,0.00022258,2,"2025-07-05T01:50:38.646",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655213,1751680238655,-300.0,0.00022258,2,"2025-07-05T01:50:38.655",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655215,1751680238664,-300.0,0.00022258,2,"2025-07-05T01:50:38.664",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655217,1751680238674,-300.0,0.00022258,2,"2025-07-05T01:50:38.674",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655219,1751680238683,-300.0,0.00022258,2,"2025-07-05T01:50:38.683",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655221,1751680238692,-300.0,0.00022258,2,"2025-07-05T01:50:38.692",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655223,1751680238701,-500.0,0.00022258,2,"2025-07-05T01:50:38.701",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655225,1751680238710,-500.0,0.00022258,2,"2025-07-05T01:50:38.710",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655227,1751680238719,-500.0,0.00022258,2,"2025-07-05T01:50:38.719",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655229,1751680238729,-500.0,0.00022258,2,"2025-07-05T01:50:38.729",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655231,1751680238737,-500.0,0.00022258,2,"2025-07-05T01:50:38.737",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655233,1751680238746,-500.0,0.00022258,2,"2025-07-05T01:50:38.746",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655235,1751680238755,-500.0,0.00022258,2,"2025-07-05T01:50:38.755",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655237,1751680238767,-500.0,0.00022258,2,"2025-07-05T01:50:38.767",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655239,1751680238776,-500.0,0.00022258,2,"2025-07-05T01:50:38.776",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655241,1751680238786,-613.79850773,0.00022258,2,"2025-07-05T01:50:38.786",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655243,1751680238795,-269.22555619,0.00022258,2,"2025-07-05T01:50:38.795",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655245,1751680238804,-3357.518,0.00022272,2,"2025-07-05T01:50:38.804",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655247,1751680238814,-971.955,0.00022272,2,"2025-07-05T01:50:38.814",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655249,1751680238823,-642.893,0.00022272,2,"2025-07-05T01:50:38.823",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655251,1751680238833,-805.0,0.00022272,2,"2025-07-05T01:50:38.833",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655253,1751680238843,-2010.0,0.00022272,2,"2025-07-05T01:50:38.843",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655255,1751680238851,-887.0,0.00022272,2,"2025-07-05T01:50:38.851",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655257,1751680238861,-1164.0,0.00022272,2,"2025-07-05T01:50:38.861",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655259,1751680238870,-1288.613,0.00022272,2,"2025-07-05T01:50:38.870",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655261,1751680238879,-934.959,0.00022272,2,"2025-07-05T01:50:38.879",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655263,1751680238888,-562.267,0.00022272,2,"2025-07-05T01:50:38.888",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655265,1751680238897,-878.22060047,0.00022272,2,"2025-07-05T01:50:38.897",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655268,1751680238913,-802.77939953,0.00022272,2,"2025-07-05T01:50:38.913",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655270,1751680238922,-596.19,0.00022272,2,"2025-07-05T01:50:38.922",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655272,1751680238932,-4109.0,0.00022272,2,"2025-07-05T01:50:38.932",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655274,1751680238942,-7154.0,0.00022272,2,"2025-07-05T01:50:38.942",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655276,1751680238951,-157.468,0.00022272,2,"2025-07-05T01:50:38.951",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655278,1751680238960,-402.778,0.00022272,2,"2025-07-05T01:50:38.960",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655280,1751680238969,-500.0,0.00022273,2,"2025-07-05T01:50:38.969",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655282,1751680238978,-501.70581406,0.00022273,2,"2025-07-05T01:50:38.978",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655284,1751680238987,-500.50355048,0.00022273,2,"2025-07-05T01:50:38.987",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655286,1751680238996,-218.14244828,0.00022273,2,"2025-07-05T01:50:38.996",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655288,1751680239006,-500.0,0.00022273,2,"2025-07-05T01:50:39.006",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655290,1751680239016,-500.0,0.00022273,2,"2025-07-05T01:50:39.016",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655292,1751680239025,-500.0,0.00022273,2,"2025-07-05T01:50:39.025",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655294,1751680239034,-2334.52,0.00022274,2,"2025-07-05T01:50:39.034",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655296,1751680239044,-500.0,0.00022284,2,"2025-07-05T01:50:39.044",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655298,1751680239053,-609.0836,0.00022284,2,"2025-07-05T01:50:39.053",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655300,1751680239062,-57213.82918765,0.00022284,2,"2025-07-05T01:50:39.062",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655302,1751680239076,-16104.0,0.00022284,2,"2025-07-05T01:50:39.076",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655305,1751680239089,-10290.0,0.00022284,2,"2025-07-05T01:50:39.089",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655307,1751680239103,-23500.0,0.00022284,2,"2025-07-05T01:50:39.103",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655313,1751680239151,-790.5,0.00022284,2,"2025-07-05T01:50:39.151",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655320,1751680239201,-9819.2654333,0.00022284,2,"2025-07-05T01:50:39.201",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655457,1751680240518,-268.625,0.00022284,2,"2025-07-05T01:50:40.518",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655480,1751680240724,-2065.59790221,0.00022284,2,"2025-07-05T01:50:40.724",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655711,1751680242860,-459.119781,0.00022284,2,"2025-07-05T01:50:42.860",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655776,1751680245977,-844.00579651,0.00022284,2,"2025-07-05T01:50:45.977",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655789,1751680433294,500.0,0.00029766,120,"2025-07-05T01:53:53.294",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655791,1751680539218,154.24,0.00013699,2,"2025-07-05T01:55:39.218",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655799,1751680655435,1388.10053831,0.00029,120,"2025-07-05T01:57:35.435",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655800,1751680789962,418.64078117,0.00030136,120,"2025-07-05T01:59:49.962",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655828,1751680908485,435.08124151,0.00019964,2,"2025-07-05T02:01:48.485",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655831,1751681079877,151.0,0.00019871,2,"2025-07-05T02:04:39.877",0.00038324999999999996,55.93,0.9516541873421719,1925122755.719509]
[369655832,1751681216043,1010.0,0.0003,120,"2025-07-05T02:06:56.043",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655840,1751681401278,532.0,0.00019458,2,"2025-07-05T02:10:01.278",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655943,1751681437977,-325.98,0.00021259,2,"2025-07-05T02:10:37.977",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655944,1751681437986,-189.4442036,0.00021276,2,"2025-07-05T02:10:37.986",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655945,1751681437997,-112.7657964,0.00021276,2,"2025-07-05T02:10:37.997",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655946,1751681438007,-303.24,0.00021276,2,"2025-07-05T02:10:38.007",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655947,1751681438016,-1200.0,0.00021276,2,"2025-07-05T02:10:38.016",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655948,1751681438025,-3009.89192577,0.00021277,2,"2025-07-05T02:10:38.025",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655949,1751681438040,-373.36729136,0.00021277,2,"2025-07-05T02:10:38.040",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655950,1751681438051,-261.92,0.00021277,2,"2025-07-05T02:10:38.051",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655951,1751681438104,-1455.04999868,0.00021277,2,"2025-07-05T02:10:38.104",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655952,1751681438138,-3423.83078419,0.00021277,2,"2025-07-05T02:10:38.138",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655953,1751681438148,-250.0,0.00021328,2,"2025-07-05T02:10:38.148",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655954,1751681438159,-1386.97,0.00021335,2,"2025-07-05T02:10:38.159",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655955,1751681438170,-666.0,0.0002134,2,"2025-07-05T02:10:38.170",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655956,1751681438180,-1000.0,0.00021358,2,"2025-07-05T02:10:38.180",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655957,1751681438190,-200.0,0.00021369,2,"2025-07-05T02:10:38.190",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655958,1751681438199,-200.0,0.00021395,2,"2025-07-05T02:10:38.199",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655959,1751681438208,-303.78,0.00021484,2,"2025-07-05T02:10:38.208",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655960,1751681438218,-301.43,0.00021574,2,"2025-07-05T02:10:38.218",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655961,1751681438230,-843.9107907,0.0002173,2,"2025-07-05T02:10:38.230",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655962,1751681438240,-463.28,0.00021741,2,"2025-07-05T02:10:38.240",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655963,1751681438253,-636.11,0.00021792,2,"2025-07-05T02:10:38.253",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655964,1751681438262,-1011.63,0.000218,2,"2025-07-05T02:10:38.262",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655965,1751681438272,-463.18,0.000218,2,"2025-07-05T02:10:38.272",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655966,1751681438282,-1990.36833352,0.00021899,2,"2025-07-05T02:10:38.282",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655967,1751681438291,-160.543758,0.00021907,2,"2025-07-05T02:10:38.291",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655968,1751681438300,-3423.04717406,0.00021918,2,"2025-07-05T02:10:38.300",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655969,1751681438312,-349.24114014,0.00021918,2,"2025-07-05T02:10:38.312",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369655970,1751681438322,-320.7817743,0.00021918,2,"2025-07-05T02:10:38.322",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656016,1751681438781,-906.9299115,0.00021918,2,"2025-07-05T02:10:38.781",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656018,1751681438790,-1332.19519371,0.0002192,2,"2025-07-05T02:10:38.790",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656152,1751681440178,-687.42390888,0.0002192,2,"2025-07-05T02:10:40.178",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656156,1751681440208,-15815.35089741,0.0002192,2,"2025-07-05T02:10:40.208",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656158,1751681440218,-262.0,0.0002192,2,"2025-07-05T02:10:40.218",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656160,1751681440232,-302.89,0.00021927,2,"2025-07-05T02:10:40.232",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656162,1751681440241,-304.29,0.00021949,2,"2025-07-05T02:10:40.241",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656164,1751681440251,-210.26882792,0.00021999,2,"2025-07-05T02:10:40.251",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656166,1751681440261,-156.0,0.00021999,2,"2025-07-05T02:10:40.261",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656168,1751681440270,-184.41331794,0.00022,2,"2025-07-05T02:10:40.270",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656170,1751681440280,-2199.85,0.00022,2,"2025-07-05T02:10:40.280",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656172,1751681440289,-301.5,0.00022,2,"2025-07-05T02:10:40.289",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656174,1751681440298,-734.5,0.00022,2,"2025-07-05T02:10:40.298",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656176,1751681440308,-327.0,0.00022,2,"2025-07-05T02:10:40.308",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656179,1751681440317,-477.0,0.00022,2,"2025-07-05T02:10:40.317",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656181,1751681440328,-151.0,0.00022,2,"2025-07-05T02:10:40.328",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656183,1751681440337,-463.18,0.00022058,2,"2025-07-05T02:10:40.337",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656185,1751681440346,-2011.91273,0.0002206,2,"2025-07-05T02:10:40.346",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656187,1751681440357,-843.9107907,0.0002208,2,"2025-07-05T02:10:40.357",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656188,1751681440366,-1681.0,0.00022159,2,"2025-07-05T02:10:40.366",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656191,1751681440376,-156.0,0.00022159,2,"2025-07-05T02:10:40.376",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656193,1751681440386,-754.0,0.00022159,2,"2025-07-05T02:10:40.386",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656195,1751681440396,-150.4,0.00022164,2,"2025-07-05T02:10:40.396",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656197,1751681440406,-1000.0,0.00022184,2,"2025-07-05T02:10:40.406",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656198,1751681440416,-223.38569283,0.00022192,7,"2025-07-05T02:10:40.416",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656201,1751681440429,-103.61430717,0.00022192,7,"2025-07-05T02:10:40.429",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656203,1751681440439,-477.0,0.00022192,7,"2025-07-05T02:10:40.439",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656205,1751681440449,-447.57007889,0.00022199,2,"2025-07-05T02:10:40.449",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656207,1751681440460,-6000.7,0.000222,2,"2025-07-05T02:10:40.460",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656209,1751681440469,-352.09545184,0.00022262,2,"2025-07-05T02:10:40.469",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656211,1751681440478,-3343.0,0.00022272,2,"2025-07-05T02:10:40.478",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656213,1751681440488,-949.0,0.00022272,2,"2025-07-05T02:10:40.488",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656215,1751681440499,-2010.0,0.00022272,2,"2025-07-05T02:10:40.499",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656217,1751681440508,-805.0,0.00022272,2,"2025-07-05T02:10:40.508",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656219,1751681440518,-1557.7,0.00022272,2,"2025-07-05T02:10:40.518",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656221,1751681440527,-166.49,0.00022284,2,"2025-07-05T02:10:40.527",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656223,1751681440536,-281.91954191,0.00022284,2,"2025-07-05T02:10:40.536",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656225,1751681440545,-257.0,0.0002231,2,"2025-07-05T02:10:40.545",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656227,1751681440555,-302.05,0.00022329,2,"2025-07-05T02:10:40.555",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656229,1751681440564,-164.05,0.00022329,2,"2025-07-05T02:10:40.564",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656231,1751681440573,-456.72,0.00022329,2,"2025-07-05T02:10:40.573",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656233,1751681440584,-171.43,0.00022329,2,"2025-07-05T02:10:40.584",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656235,1751681440593,-356.05,0.00022329,2,"2025-07-05T02:10:40.593",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656237,1751681440602,-164.05,0.00022329,2,"2025-07-05T02:10:40.602",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656239,1751681440612,-171.43,0.00022329,2,"2025-07-05T02:10:40.612",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656241,1751681440621,-456.72,0.00022329,2,"2025-07-05T02:10:40.621",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656243,1751681440630,-356.05,0.00022329,2,"2025-07-05T02:10:40.630",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656245,1751681440639,-171.43,0.00022329,2,"2025-07-05T02:10:40.639",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656247,1751681440648,-356.05,0.00022329,2,"2025-07-05T02:10:40.648",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656249,1751681440658,-171.43,0.00022329,2,"2025-07-05T02:10:40.658",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656251,1751681440668,-356.05,0.00022329,2,"2025-07-05T02:10:40.668",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656253,1751681440677,-456.72,0.00022329,2,"2025-07-05T02:10:40.677",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656255,1751681440686,-164.05,0.00022329,2,"2025-07-05T02:10:40.686",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656257,1751681440695,-456.72,0.00022329,2,"2025-07-05T02:10:40.695",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656259,1751681440705,-356.05,0.00022329,2,"2025-07-05T02:10:40.705",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656261,1751681440714,-164.05,0.00022329,2,"2025-07-05T02:10:40.714",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656263,1751681440723,-171.43,0.00022329,2,"2025-07-05T02:10:40.723",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656264,1751681440732,-464.85,0.00022329,2,"2025-07-05T02:10:40.732",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656267,1751681440742,-175.23,0.00022329,2,"2025-07-05T02:10:40.742",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656269,1751681440752,-171.43,0.00022329,2,"2025-07-05T02:10:40.752",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656271,1751681440761,-456.72,0.00022329,2,"2025-07-05T02:10:40.761",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656272,1751681440770,-456.72,0.00022329,2,"2025-07-05T02:10:40.770",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656274,1751681440779,-171.43,0.00022329,2,"2025-07-05T02:10:40.779",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656278,1751681440789,-456.72,0.00022329,2,"2025-07-05T02:10:40.789",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656280,1751681440798,-165.16,0.00022329,2,"2025-07-05T02:10:40.798",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656282,1751681440808,-457.37835992,0.00022373,2,"2025-07-05T02:10:40.808",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656284,1751681440817,-500.0,0.00022375,8,"2025-07-05T02:10:40.817",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656286,1751681440826,-500.0,0.00022375,8,"2025-07-05T02:10:40.826",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656287,1751681440835,-500.0,0.00022375,8,"2025-07-05T02:10:40.835",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656289,1751681440845,-500.0,0.00022375,8,"2025-07-05T02:10:40.845",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656291,1751681440854,-500.0,0.00022375,8,"2025-07-05T02:10:40.854",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656293,1751681440863,-500.0,0.00022375,8,"2025-07-05T02:10:40.863",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656295,1751681440872,-500.0,0.00022375,8,"2025-07-05T02:10:40.872",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656298,1751681440882,-500.0,0.00022375,8,"2025-07-05T02:10:40.882",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656300,1751681440891,-500.0,0.00022375,8,"2025-07-05T02:10:40.891",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656302,1751681440900,-500.0,0.00022375,8,"2025-07-05T02:10:40.900",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656303,1751681440911,-160.05,0.00022425,2,"2025-07-05T02:10:40.911",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656305,1751681440920,-4835.0,0.00022463,7,"2025-07-05T02:10:40.920",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656307,1751681440930,-327.0,0.00022466,7,"2025-07-05T02:10:40.930",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656309,1751681440939,-492.89,0.000225,2,"2025-07-05T02:10:40.939",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656311,1751681440948,-300.0,0.00022513,2,"2025-07-05T02:10:40.948",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656314,1751681440958,-4251.52103357,0.00022513,2,"2025-07-05T02:10:40.958",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656316,1751681440967,-300.0,0.00022513,2,"2025-07-05T02:10:40.967",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656318,1751681440976,-300.0,0.00022513,2,"2025-07-05T02:10:40.976",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656320,1751681440985,-320.70585024,0.00022513,2,"2025-07-05T02:10:40.985",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656322,1751681440995,-230.77283668,0.00022513,2,"2025-07-05T02:10:40.995",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656323,1751681441006,-500.0,0.00022513,2,"2025-07-05T02:10:41.006",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656325,1751681441015,-500.0,0.00022513,2,"2025-07-05T02:10:41.015",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656327,1751681441025,-500.0,0.00022513,2,"2025-07-05T02:10:41.025",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656329,1751681441034,-500.0,0.00022513,2,"2025-07-05T02:10:41.034",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656331,1751681441042,-500.0,0.00022513,2,"2025-07-05T02:10:41.042",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656333,1751681441052,-300.0,0.00022513,2,"2025-07-05T02:10:41.052",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656335,1751681441062,-500.0,0.00022513,2,"2025-07-05T02:10:41.062",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656338,1751681441072,-207.4,0.00022513,2,"2025-07-05T02:10:41.072",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656340,1751681441081,-300.0,0.00022513,2,"2025-07-05T02:10:41.081",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656342,1751681441091,-500.0,0.00022513,2,"2025-07-05T02:10:41.091",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656344,1751681441101,-500.0,0.00022513,2,"2025-07-05T02:10:41.101",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656346,1751681441111,-300.0,0.00022513,2,"2025-07-05T02:10:41.111",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656348,1751681441121,-500.0,0.00022513,2,"2025-07-05T02:10:41.121",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656349,1751681441131,-300.0,0.00022513,2,"2025-07-05T02:10:41.131",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656352,1751681441141,-500.0,0.00022513,2,"2025-07-05T02:10:41.141",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656354,1751681441151,-300.0,0.00022513,2,"2025-07-05T02:10:41.151",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656356,1751681441160,-570.81651734,0.00022513,2,"2025-07-05T02:10:41.160",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656358,1751681441169,-300.0,0.00022513,2,"2025-07-05T02:10:41.169",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656360,1751681441179,-300.0,0.00022513,2,"2025-07-05T02:10:41.179",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656362,1751681441188,-300.0,0.00022513,2,"2025-07-05T02:10:41.188",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656363,1751681441197,-300.0,0.00022513,2,"2025-07-05T02:10:41.197",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656366,1751681441208,-300.0,0.00022513,2,"2025-07-05T02:10:41.208",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656368,1751681441218,-300.0,0.00022513,2,"2025-07-05T02:10:41.218",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656370,1751681441232,-500.0,0.00022513,2,"2025-07-05T02:10:41.232",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656371,1751681441250,-500.0,0.00022513,2,"2025-07-05T02:10:41.250",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656373,1751681441260,-500.0,0.00022513,2,"2025-07-05T02:10:41.260",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656376,1751681441271,-500.0,0.00022513,2,"2025-07-05T02:10:41.271",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656377,1751681441281,-615.33731851,0.00022513,2,"2025-07-05T02:10:41.281",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656379,1751681441290,-171.91,0.00022539,2,"2025-07-05T02:10:41.290",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656382,1751681441301,-171.91,0.00022562,2,"2025-07-05T02:10:41.301",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656385,1751681441310,-171.91,0.00022584,2,"2025-07-05T02:10:41.310",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656387,1751681441319,-171.91,0.00022607,2,"2025-07-05T02:10:41.319",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656389,1751681441329,-214.54155816,0.00022621,2,"2025-07-05T02:10:41.329",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656391,1751681441339,-528.26054097,0.00022621,2,"2025-07-05T02:10:41.339",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656393,1751681441349,-171.91,0.0002263,2,"2025-07-05T02:10:41.349",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656395,1751681441358,-385.84561463,0.00022632,2,"2025-07-05T02:10:41.358",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656397,1751681441367,-168.0,0.00022638,2,"2025-07-05T02:10:41.367",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656399,1751681441376,-171.91,0.00022652,2,"2025-07-05T02:10:41.376",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656401,1751681441386,-252.0,0.000227,2,"2025-07-05T02:10:41.386",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656403,1751681441395,-235.17,0.0002271,2,"2025-07-05T02:10:41.395",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656405,1751681441403,-235.17,0.0002271,2,"2025-07-05T02:10:41.403",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656406,1751681441413,-235.17,0.0002271,2,"2025-07-05T02:10:41.413",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656409,1751681441423,-235.17,0.0002271,2,"2025-07-05T02:10:41.423",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656411,1751681441436,-2567.97,0.0002271,2,"2025-07-05T02:10:41.436",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656413,1751681441446,-235.17,0.00022711,2,"2025-07-05T02:10:41.446",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656415,1751681441455,-293.21465196,0.00022719,2,"2025-07-05T02:10:41.455",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656417,1751681441464,-9003.57539756,0.0002272,3,"2025-07-05T02:10:41.464",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656419,1751681441473,-193433.74536134,0.0002272,3,"2025-07-05T02:10:41.473",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656421,1751681441486,-500.0,0.0002272,3,"2025-07-05T02:10:41.486",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656423,1751681441497,-1994.33660768,0.0002272,3,"2025-07-05T02:10:41.497",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656425,1751681441508,-1950.0,0.0002272,3,"2025-07-05T02:10:41.508",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656919,1751681446321,-463.18,0.000218,2,"2025-07-05T02:10:46.321",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656921,1751681446330,-2745.001,0.00022159,2,"2025-07-05T02:10:46.330",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656923,1751681446340,-281.91954191,0.00022719,2,"2025-07-05T02:10:46.340",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369656925,1751681446349,-2106.8312406,0.0002272,3,"2025-07-05T02:10:46.349",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657517,1751681582974,2500.0,0.00030137,120,"2025-07-05T02:13:02.974",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657519,1751681589704,154.24,0.00013699,2,"2025-07-05T02:13:09.704",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657520,1751681597368,1280.0,0.00030137,120,"2025-07-05T02:13:17.368",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657521,1751681599387,512.610555,0.00029766,120,"2025-07-05T02:13:19.387",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657522,1751681607017,4003.0,0.0002609,120,"2025-07-05T02:13:27.017",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657523,1751681607524,4003.0,0.0002608,120,"2025-07-05T02:13:27.524",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657524,1751681607879,4003.0,0.0002607,120,"2025-07-05T02:13:27.879",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657525,1751681617994,1228.01,0.00030137,120,"2025-07-05T02:13:37.994",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657527,1751681702408,747.02142682,0.0003,120,"2025-07-05T02:15:02.408",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657528,1751681726972,2803.0,0.0002609,120,"2025-07-05T02:15:26.972",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657529,1751681727433,2803.0,0.0002608,120,"2025-07-05T02:15:27.433",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657530,1751681728012,2803.0,0.0002607,120,"2025-07-05T02:15:28.012",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657531,1751681849026,1962.0,0.0002609,120,"2025-07-05T02:17:29.026",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657532,1751681849365,1962.0,0.0002608,120,"2025-07-05T02:17:29.365",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657533,1751681849669,1962.0,0.0002607,120,"2025-07-05T02:17:29.669",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657535,1751681967438,1373.0,0.0002609,120,"2025-07-05T02:19:27.438",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657536,1751681968015,1373.0,0.0002608,120,"2025-07-05T02:19:28.015",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657537,1751681968815,1373.0,0.0002607,120,"2025-07-05T02:19:28.815",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657621,1751682087598,961.0,0.0002609,120,"2025-07-05T02:21:27.598",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657622,1751682087903,961.0,0.0002608,120,"2025-07-05T02:21:27.903",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657623,1751682088293,961.0,0.0002607,120,"2025-07-05T02:21:28.293",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657624,1751682211659,673.0,0.0002609,120,"2025-07-05T02:23:31.659",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657625,1751682212695,673.0,0.0002608,120,"2025-07-05T02:23:32.695",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657626,1751682213101,673.0,0.0002607,120,"2025-07-05T02:23:33.101",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657627,1751682329201,471.0,0.0002609,120,"2025-07-05T02:25:29.201",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657628,1751682329685,471.0,0.0002608,120,"2025-07-05T02:25:29.685",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657629,1751682330112,471.0,0.0002607,120,"2025-07-05T02:25:30.112",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657638,1751682449936,330.0,0.0002609,120,"2025-07-05T02:27:29.936",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657639,1751682450801,330.0,0.0002608,120,"2025-07-05T02:27:30.801",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657640,1751682451574,330.0,0.0002607,120,"2025-07-05T02:27:31.574",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657641,1751682478806,180.5834137,0.0001999,2,"2025-07-05T02:27:58.806",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657642,1751682479120,532.0,0.00019836,2,"2025-07-05T02:27:59.120",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657658,1751682567009,231.0,0.0002609,120,"2025-07-05T02:29:27.009",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657659,1751682567451,231.0,0.0002608,120,"2025-07-05T02:29:27.451",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657660,1751682568680,231.0,0.0002607,120,"2025-07-05T02:29:28.680",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657669,1751682632861,-164.79937718,0.00020812,2,"2025-07-05T02:30:32.861",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657670,1751682632870,-243.11423396,0.00020815,2,"2025-07-05T02:30:32.870",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657671,1751682632879,-1000.0,0.00020912,2,"2025-07-05T02:30:32.879",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657672,1751682632889,-666.0,0.00020915,2,"2025-07-05T02:30:32.889",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657673,1751682632899,-614.0,0.00021322,2,"2025-07-05T02:30:32.899",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657674,1751682632910,-943.32788232,0.00021322,2,"2025-07-05T02:30:32.910",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657675,1751682632949,-256.67211768,0.00021322,2,"2025-07-05T02:30:32.949",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657676,1751682632959,-203.26178142,0.00021323,2,"2025-07-05T02:30:32.959",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657677,1751682632968,-132.889013,0.00021323,2,"2025-07-05T02:30:32.968",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657678,1751682632980,-20.83674051,0.00021323,2,"2025-07-05T02:30:32.980",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657679,1751682632989,-151.0,0.00021323,2,"2025-07-05T02:30:32.989",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657680,1751682632998,-151.0,0.00021323,2,"2025-07-05T02:30:32.998",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657681,1751682633007,-151.0,0.00021323,2,"2025-07-05T02:30:33.007",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657682,1751682633016,-151.0,0.00021323,2,"2025-07-05T02:30:33.016",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657683,1751682633026,-151.0,0.00021323,2,"2025-07-05T02:30:33.026",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657684,1751682633036,-151.0,0.00021323,2,"2025-07-05T02:30:33.036",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657685,1751682633045,-151.0,0.00021323,2,"2025-07-05T02:30:33.045",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657686,1751682633054,-150.0,0.00021334,2,"2025-07-05T02:30:33.054",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657687,1751682633064,-568.92,0.00021335,2,"2025-07-05T02:30:33.064",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657688,1751682633073,-816.73040588,0.00021335,2,"2025-07-05T02:30:33.073",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657689,1751682633085,-688.72,0.00021335,2,"2025-07-05T02:30:33.085",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657690,1751682633179,-302.0,0.00021335,2,"2025-07-05T02:30:33.179",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657691,1751682633215,-1580.663553,0.00021335,2,"2025-07-05T02:30:33.215",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657692,1751682633227,-600.56056441,0.00021335,2,"2025-07-05T02:30:33.227",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657704,1751682638376,-927.6774876,0.00021335,2,"2025-07-05T02:30:38.376",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657705,1751682638747,-5813.75994,0.00021335,2,"2025-07-05T02:30:38.747",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657868,1751682640502,-9712.45804911,0.00021335,2,"2025-07-05T02:30:40.502",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657870,1751682640512,-243.11423395,0.00021351,2,"2025-07-05T02:30:40.512",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657872,1751682640521,-184.85,0.00021836,2,"2025-07-05T02:30:40.521",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657874,1751682640530,-184.85,0.00021841,2,"2025-07-05T02:30:40.530",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657876,1751682640540,-184.85,0.00021847,2,"2025-07-05T02:30:40.540",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657878,1751682640550,-184.85,0.00021853,2,"2025-07-05T02:30:40.550",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657880,1751682640559,-184.85,0.00021859,2,"2025-07-05T02:30:40.559",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657882,1751682640568,-184.85,0.00021864,2,"2025-07-05T02:30:40.568",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657884,1751682640578,-184.85,0.0002187,2,"2025-07-05T02:30:40.578",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657886,1751682640587,-150.0,0.00021872,2,"2025-07-05T02:30:40.587",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657888,1751682640596,-184.85,0.00021876,2,"2025-07-05T02:30:40.596",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657890,1751682640606,-184.85,0.00021882,2,"2025-07-05T02:30:40.606",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657892,1751682640615,-243.11423395,0.00021886,2,"2025-07-05T02:30:40.615",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657894,1751682640625,-169.20751701,0.00021886,2,"2025-07-05T02:30:40.625",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657896,1751682640634,-4008.99183219,0.00021886,2,"2025-07-05T02:30:40.634",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657898,1751682640643,-184.85,0.00021887,2,"2025-07-05T02:30:40.643",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657900,1751682640653,-184.85,0.00021893,2,"2025-07-05T02:30:40.653",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657902,1751682640662,-184.85,0.00021899,2,"2025-07-05T02:30:40.662",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657904,1751682640672,-187.72386339,0.000219,2,"2025-07-05T02:30:40.672",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657906,1751682640683,-184.85,0.00021905,2,"2025-07-05T02:30:40.683",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657908,1751682640693,-184.85,0.0002191,2,"2025-07-05T02:30:40.693",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657910,1751682640703,-184.85,0.00021916,2,"2025-07-05T02:30:40.703",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657912,1751682640713,-5000.0,0.00021918,2,"2025-07-05T02:30:40.713",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657914,1751682640723,-232.0,0.0002192,2,"2025-07-05T02:30:40.723",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657916,1751682640732,-184.85,0.00021922,2,"2025-07-05T02:30:40.732",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657918,1751682640741,-184.85,0.00021928,2,"2025-07-05T02:30:40.741",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657920,1751682640751,-184.85,0.00021933,2,"2025-07-05T02:30:40.751",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657922,1751682640760,-184.85,0.00021939,2,"2025-07-05T02:30:40.760",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657924,1751682640770,-160.05,0.00021945,2,"2025-07-05T02:30:40.770",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657926,1751682640779,-184.85,0.00021945,2,"2025-07-05T02:30:40.779",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657928,1751682640788,-1377.92383986,0.0002197,2,"2025-07-05T02:30:40.788",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657930,1751682640797,-217.08,0.0002197,2,"2025-07-05T02:30:40.797",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657932,1751682640806,-217.08,0.0002197,2,"2025-07-05T02:30:40.806",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657934,1751682640815,-1283.99,0.0002197,2,"2025-07-05T02:30:40.815",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657936,1751682640825,-500.0,0.00021973,2,"2025-07-05T02:30:40.825",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657938,1751682640834,-195.38912131,0.00021973,2,"2025-07-05T02:30:40.834",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657940,1751682640843,-500.0,0.00021973,2,"2025-07-05T02:30:40.843",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657942,1751682640852,-177.53480407,0.00021973,2,"2025-07-05T02:30:40.852",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657944,1751682640861,-500.0,0.00021973,2,"2025-07-05T02:30:40.861",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657946,1751682640870,-612.7994943,0.00021973,2,"2025-07-05T02:30:40.870",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657948,1751682640880,-500.0,0.00021973,2,"2025-07-05T02:30:40.880",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369657950,1751682640889,-13601.4534155,0.0002198,2,"2025-07-05T02:30:40.889",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658075,1751682687275,161.0,0.0002609,120,"2025-07-05T02:31:27.275",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658076,1751682687693,161.0,0.0002608,120,"2025-07-05T02:31:27.693",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658077,1751682688137,161.0,0.0002607,120,"2025-07-05T02:31:28.137",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658078,1751682688851,504.0,0.00019836,2,"2025-07-05T02:31:28.851",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658079,1751682807889,150.5,0.0002609,120,"2025-07-05T02:33:27.889",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658080,1751682808187,150.5,0.0002608,120,"2025-07-05T02:33:28.187",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658081,1751682808488,150.5,0.0002607,120,"2025-07-05T02:33:28.488",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658082,1751682882908,154.24,0.00013699,2,"2025-07-05T02:34:42.908",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658084,1751682927332,150.5,0.0002609,120,"2025-07-05T02:35:27.332",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658085,1751682927616,150.5,0.0002608,120,"2025-07-05T02:35:27.616",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658086,1751682927943,150.5,0.0002607,120,"2025-07-05T02:35:27.943",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658087,1751682946920,30000.00098817,0.0002,2,"2025-07-05T02:35:46.920",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658089,1751683048038,232.48,0.0002609,120,"2025-07-05T02:37:28.038",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658090,1751683123114,268.2976593,0.000301,120,"2025-07-05T02:38:43.114",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658161,1751683204389,2388.05182143,0.000301,120,"2025-07-05T02:40:04.389",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658162,1751683220558,329.86006396,0.000301,120,"2025-07-05T02:40:20.558",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658163,1751683224049,255836.0,0.00030136,120,"2025-07-05T02:40:24.049",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658185,1751683255150,252.417,0.0002,30,"2025-07-05T02:40:55.150",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658218,1751683422910,700.0,0.00030136,120,"2025-07-05T02:43:42.910",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658219,1751683423166,700.0,0.00030136,120,"2025-07-05T02:43:43.166",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658220,1751683423404,700.0,0.00030136,120,"2025-07-05T02:43:43.404",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658221,1751683425864,700.0,0.00030136,120,"2025-07-05T02:43:45.864",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658222,1751683426093,700.0,0.00030136,120,"2025-07-05T02:43:46.093",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658223,1751683426322,700.0,0.00030136,120,"2025-07-05T02:43:46.322",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658224,1751683427897,700.0,0.00030136,120,"2025-07-05T02:43:47.897",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658225,1751683428195,700.0,0.00030136,120,"2025-07-05T02:43:48.195",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658226,1751683428368,700.0,0.00030136,120,"2025-07-05T02:43:48.368",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658227,1751683428554,700.0,0.00030136,120,"2025-07-05T02:43:48.554",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658228,1751683428840,700.0,0.00030136,120,"2025-07-05T02:43:48.840",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658229,1751683430895,700.0,0.00030136,120,"2025-07-05T02:43:50.895",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658230,1751683430979,700.0,0.00030136,120,"2025-07-05T02:43:50.979",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658231,1751683431238,700.0,0.00030136,120,"2025-07-05T02:43:51.238",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658232,1751683431599,700.0,0.00030136,120,"2025-07-05T02:43:51.599",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658233,1751683431774,700.0,0.00030136,120,"2025-07-05T02:43:51.774",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658234,1751683432033,700.0,0.00030136,120,"2025-07-05T02:43:52.033",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658235,1751683432267,700.0,0.00030136,120,"2025-07-05T02:43:52.267",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658236,1751683432497,700.0,0.00030136,120,"2025-07-05T02:43:52.497",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658237,1751683432765,690.07874113,0.00030136,120,"2025-07-05T02:43:52.765",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658259,1751683482528,170.0013379,0.00019295,2,"2025-07-05T02:44:42.528",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658278,1751683704685,169.45,0.00025891,120,"2025-07-05T02:48:24.685",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658279,1751683704848,169.45,0.0002848,120,"2025-07-05T02:48:24.848",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658283,1751683831843,-532.0,0.00020487,2,"2025-07-05T02:50:31.843",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658284,1751683831853,-500.49,0.00020619,2,"2025-07-05T02:50:31.853",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658285,1751683831862,-200.0,0.00020679,2,"2025-07-05T02:50:31.862",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658286,1751683831872,-169.45,0.00020712,2,"2025-07-05T02:50:31.872",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658287,1751683831882,-162.2,0.0002073,2,"2025-07-05T02:50:31.882",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658288,1751683831891,-1000.0,0.00020788,2,"2025-07-05T02:50:31.891",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658289,1751683831901,-666.0,0.00020866,2,"2025-07-05T02:50:31.901",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658290,1751683831911,-150.0,0.00020902,2,"2025-07-05T02:50:31.911",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658291,1751683831923,-200.0,0.00020915,2,"2025-07-05T02:50:31.923",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658292,1751683831934,-1492.41810387,0.00021,2,"2025-07-05T02:50:31.934",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658293,1751683831949,-579.97090362,0.00021,2,"2025-07-05T02:50:31.949",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658294,1751683831958,-1145.94425827,0.00021,21,"2025-07-05T02:50:31.958",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658295,1751683831969,-171.91,0.00021203,2,"2025-07-05T02:50:31.969",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658296,1751683831977,-171.91,0.00021224,2,"2025-07-05T02:50:31.977",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658297,1751683831987,-171.91,0.00021245,2,"2025-07-05T02:50:31.987",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658299,1751683831996,-171.91,0.00021266,2,"2025-07-05T02:50:31.996",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658300,1751683832006,-166.88,0.00021281,2,"2025-07-05T02:50:32.006",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658301,1751683832016,-171.91,0.00021287,2,"2025-07-05T02:50:32.016",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658302,1751683832028,-171.91,0.00021309,2,"2025-07-05T02:50:32.028",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658303,1751683832038,-215.14483831,0.00021398,2,"2025-07-05T02:50:32.038",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658304,1751683832143,-984.85516169,0.00021398,2,"2025-07-05T02:50:32.143",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658305,1751683832155,-871.09926664,0.00021399,2,"2025-07-05T02:50:32.155",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658306,1751683832165,-300.0,0.00021486,2,"2025-07-05T02:50:32.165",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658307,1751683832174,-167.0,0.00021486,2,"2025-07-05T02:50:32.174",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658308,1751683832184,-1372.48,0.00021487,2,"2025-07-05T02:50:32.184",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658309,1751683832194,-25000.0,0.000217,2,"2025-07-05T02:50:32.194",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658310,1751683832205,-151.0,0.00021757,2,"2025-07-05T02:50:32.205",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658311,1751683832217,-151.0,0.00021757,2,"2025-07-05T02:50:32.217",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658312,1751683832227,-160.543758,0.00021757,2,"2025-07-05T02:50:32.227",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658313,1751683832238,-226.04774098,0.00021757,2,"2025-07-05T02:50:32.238",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658314,1751683832249,-325.3285524,0.00021768,2,"2025-07-05T02:50:32.249",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658315,1751683832259,-150.0,0.00021769,2,"2025-07-05T02:50:32.259",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658316,1751683832269,-11282.24550968,0.0002177,2,"2025-07-05T02:50:32.269",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658317,1751683832280,-30367.11318245,0.0002177,2,"2025-07-05T02:50:32.280",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658318,1751683832290,-397.97477841,0.0002178,2,"2025-07-05T02:50:32.290",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658319,1751683832301,-6028.43323612,0.0002179,2,"2025-07-05T02:50:32.301",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658320,1751683832311,-871.09926664,0.00021795,2,"2025-07-05T02:50:32.311",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658321,1751683832322,-5135.5,0.000218,2,"2025-07-05T02:50:32.322",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658322,1751683832333,-526.10178846,0.000218,2,"2025-07-05T02:50:32.333",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658323,1751683832343,-428.60901289,0.000218,2,"2025-07-05T02:50:32.343",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658324,1751683832353,-2500.0,0.000218,2,"2025-07-05T02:50:32.353",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658325,1751683832363,-6188.43467708,0.000218,2,"2025-07-05T02:50:32.363",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658326,1751683832372,-500.0,0.0002183,2,"2025-07-05T02:50:32.372",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658327,1751683832381,-502.46600596,0.00021873,2,"2025-07-05T02:50:32.381",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658328,1751683832391,-500.0,0.0002188,2,"2025-07-05T02:50:32.391",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658329,1751683832400,-36242.1628,0.0002188,2,"2025-07-05T02:50:32.400",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658330,1751683832409,-1000.0,0.0002188,2,"2025-07-05T02:50:32.409",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658331,1751683832418,-151.0,0.0002188,2,"2025-07-05T02:50:32.418",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658332,1751683832428,-151.0,0.0002188,2,"2025-07-05T02:50:32.428",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658333,1751683832438,-151.0,0.0002188,2,"2025-07-05T02:50:32.438",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658334,1751683832447,-151.0,0.0002188,2,"2025-07-05T02:50:32.447",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658335,1751683832457,-151.0,0.0002188,2,"2025-07-05T02:50:32.457",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658336,1751683832467,-151.0,0.0002188,2,"2025-07-05T02:50:32.467",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658337,1751683832476,-151.0,0.0002188,2,"2025-07-05T02:50:32.476",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658338,1751683832485,-151.0,0.0002188,2,"2025-07-05T02:50:32.485",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658339,1751683832494,-151.0,0.0002188,2,"2025-07-05T02:50:32.494",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658340,1751683832504,-3790.493139,0.0002188,2,"2025-07-05T02:50:32.504",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658341,1751683832513,-151.0,0.0002188,2,"2025-07-05T02:50:32.513",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658342,1751683832522,-3790.493139,0.0002188,2,"2025-07-05T02:50:32.522",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658343,1751683832531,-151.0,0.0002188,2,"2025-07-05T02:50:32.531",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658344,1751683832541,-151.0,0.0002188,2,"2025-07-05T02:50:32.541",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658345,1751683832550,-171.299253,0.0002188,2,"2025-07-05T02:50:32.550",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658346,1751683832559,-171.299253,0.0002188,2,"2025-07-05T02:50:32.559",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658347,1751683832568,-309.832261,0.0002188,2,"2025-07-05T02:50:32.568",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658348,1751683832578,-309.832261,0.0002188,2,"2025-07-05T02:50:32.578",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658349,1751683832587,-151.0,0.0002188,2,"2025-07-05T02:50:32.587",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658350,1751683832596,-799.941802,0.0002188,2,"2025-07-05T02:50:32.596",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658351,1751683832608,-152.974456,0.0002188,2,"2025-07-05T02:50:32.608",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658352,1751683832621,-799.941802,0.0002188,2,"2025-07-05T02:50:32.621",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658353,1751683832631,-151.0,0.0002188,2,"2025-07-05T02:50:32.631",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658354,1751683832646,-184.979968,0.0002188,2,"2025-07-05T02:50:32.646",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658355,1751683832658,-251.788662,0.0002188,2,"2025-07-05T02:50:32.658",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658356,1751683832667,-151.0,0.0002188,2,"2025-07-05T02:50:32.667",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658357,1751683832676,-251.788662,0.0002188,2,"2025-07-05T02:50:32.676",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658358,1751683832687,-151.0,0.0002188,2,"2025-07-05T02:50:32.687",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658359,1751683832696,-588.893198,0.0002188,2,"2025-07-05T02:50:32.696",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658360,1751683832706,-432.70202887,0.0002188,2,"2025-07-05T02:50:32.706",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658364,1751683837442,-156.19116913,0.0002188,2,"2025-07-05T02:50:37.442",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658365,1751683837451,-150.0,0.0002188,2,"2025-07-05T02:50:37.451",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658366,1751683837461,-151.55367373,0.0002188,2,"2025-07-05T02:50:37.461",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658367,1751683837471,-150.0,0.0002188,2,"2025-07-05T02:50:37.471",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658368,1751683837481,-150.0,0.0002188,2,"2025-07-05T02:50:37.481",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658369,1751683837491,-203.28252917,0.0002188,2,"2025-07-05T02:50:37.491",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658370,1751683837501,-69.70321722,0.0002188,2,"2025-07-05T02:50:37.501",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658371,1751683837541,-81.29678278,0.0002188,2,"2025-07-05T02:50:37.541",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658372,1751683837551,-500.0,0.0002188,2,"2025-07-05T02:50:37.551",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658373,1751683837560,-204.36173449,0.0002188,2,"2025-07-05T02:50:37.560",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658374,1751683837569,-150.46887134,0.0002188,2,"2025-07-05T02:50:37.569",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658375,1751683837579,-13.87261139,0.0002188,2,"2025-07-05T02:50:37.579",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658376,1751683837591,-137.12738861,0.0002188,2,"2025-07-05T02:50:37.591",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658377,1751683837600,-150.33980675,0.0002188,2,"2025-07-05T02:50:37.600",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658378,1751683837612,-150.78890609,0.0002188,2,"2025-07-05T02:50:37.612",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658379,1751683837622,-150.38458255,0.0002188,2,"2025-07-05T02:50:37.622",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658380,1751683837631,-411.359316,0.0002188,2,"2025-07-05T02:50:37.631",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658381,1751683837662,-88.640684,0.0002188,2,"2025-07-05T02:50:37.662",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658382,1751683837671,-334.29557748,0.0002188,2,"2025-07-05T02:50:37.671",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658383,1751683837682,-2001.70442252,0.0002188,2,"2025-07-05T02:50:37.682",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658384,1751683837692,-203.95263048,0.0002188,2,"2025-07-05T02:50:37.692",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658385,1751683837702,-500.0,0.0002188,2,"2025-07-05T02:50:37.702",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658386,1751683837711,-150.0,0.0002188,2,"2025-07-05T02:50:37.711",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658387,1751683837720,-1033.0,0.0002188,2,"2025-07-05T02:50:37.720",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658388,1751683837729,-151.0,0.0002188,2,"2025-07-05T02:50:37.729",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658389,1751683837738,-188.2613692,0.0002188,2,"2025-07-05T02:50:37.738",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658390,1751683837747,-365.41,0.0002189,2,"2025-07-05T02:50:37.747",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658391,1751683837756,-365.41,0.0002189,2,"2025-07-05T02:50:37.756",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658392,1751683837765,-365.41,0.0002189,2,"2025-07-05T02:50:37.765",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658393,1751683837774,-365.41,0.0002189,2,"2025-07-05T02:50:37.774",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658394,1751683837783,-365.41,0.0002189,2,"2025-07-05T02:50:37.783",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658395,1751683837792,-642.0,0.0002189,2,"2025-07-05T02:50:37.792",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658396,1751683837801,-642.0,0.0002189,2,"2025-07-05T02:50:37.801",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658397,1751683837810,-397.97477841,0.00021892,2,"2025-07-05T02:50:37.810",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658398,1751683837819,-151.0,0.00021899,2,"2025-07-05T02:50:37.819",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658399,1751683837828,-153.073421,0.00021899,2,"2025-07-05T02:50:37.828",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658400,1751683837837,-119239.77856908,0.000219,3,"2025-07-05T02:50:37.837",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658401,1751683837848,-657.36408937,0.000219,3,"2025-07-05T02:50:37.848",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658402,1751683837859,-270.42946254,0.000219,3,"2025-07-05T02:50:37.859",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658403,1751683837870,-34650.59117532,0.000219,3,"2025-07-05T02:50:37.870",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658405,1751683837959,-505.11922557,0.000219,3,"2025-07-05T02:50:37.959",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658409,1751683837989,-279.0,0.000219,3,"2025-07-05T02:50:37.989",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658574,1751683839824,-80071.61755968,0.000219,3,"2025-07-05T02:50:39.824",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658575,1751683839834,-9003.57539756,0.000219,3,"2025-07-05T02:50:39.834",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658576,1751683839843,-1400.0,0.000219,7,"2025-07-05T02:50:39.843",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658577,1751683839852,-188642.9234,0.000219,2,"2025-07-05T02:50:39.852",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658578,1751683839861,-151.0,0.000219,2,"2025-07-05T02:50:39.861",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658579,1751683839871,-151.0,0.000219,2,"2025-07-05T02:50:39.871",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658580,1751683839880,-151.0,0.000219,2,"2025-07-05T02:50:39.880",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658581,1751683839890,-151.0,0.000219,2,"2025-07-05T02:50:39.890",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658582,1751683839899,-151.0,0.000219,2,"2025-07-05T02:50:39.899",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658583,1751683839908,-151.0,0.000219,2,"2025-07-05T02:50:39.908",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658584,1751683839917,-151.0,0.000219,2,"2025-07-05T02:50:39.917",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658585,1751683839927,-151.0,0.000219,2,"2025-07-05T02:50:39.927",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658586,1751683839936,-151.0,0.000219,2,"2025-07-05T02:50:39.936",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658587,1751683839945,-151.0,0.000219,2,"2025-07-05T02:50:39.945",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658588,1751683839955,-151.0,0.000219,2,"2025-07-05T02:50:39.955",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658589,1751683839965,-151.0,0.000219,2,"2025-07-05T02:50:39.965",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658590,1751683839975,-151.0,0.000219,2,"2025-07-05T02:50:39.975",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658591,1751683839984,-151.0,0.000219,2,"2025-07-05T02:50:39.984",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658592,1751683839993,-151.0,0.000219,2,"2025-07-05T02:50:39.993",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658593,1751683840002,-3790.493139,0.000219,2,"2025-07-05T02:50:40.002",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658594,1751683840012,-151.0,0.000219,2,"2025-07-05T02:50:40.012",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658595,1751683840021,-151.0,0.000219,2,"2025-07-05T02:50:40.021",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658596,1751683840030,-3790.493139,0.000219,2,"2025-07-05T02:50:40.030",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658597,1751683840040,-291.066826,0.000219,2,"2025-07-05T02:50:40.040",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658598,1751683840050,-151.0,0.000219,2,"2025-07-05T02:50:40.050",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658599,1751683840060,-151.0,0.000219,2,"2025-07-05T02:50:40.060",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658600,1751683840071,-171.299253,0.000219,2,"2025-07-05T02:50:40.071",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658601,1751683840082,-171.299253,0.000219,2,"2025-07-05T02:50:40.082",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658602,1751683840092,-500.0,0.000219,2,"2025-07-05T02:50:40.092",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658603,1751683840101,-2015.0,0.000219,2,"2025-07-05T02:50:40.101",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658604,1751683840111,-309.832261,0.000219,2,"2025-07-05T02:50:40.111",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658605,1751683840121,-150.0,0.000219,2,"2025-07-05T02:50:40.121",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658606,1751683840130,-150.37656844,0.000219,2,"2025-07-05T02:50:40.130",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658607,1751683840140,-500.0,0.000219,2,"2025-07-05T02:50:40.140",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658608,1751683840150,-309.832261,0.000219,2,"2025-07-05T02:50:40.150",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658609,1751683840160,-151.0,0.000219,2,"2025-07-05T02:50:40.160",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658610,1751683840169,-1377.0,0.000219,2,"2025-07-05T02:50:40.169",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658611,1751683840178,-799.941802,0.000219,2,"2025-07-05T02:50:40.178",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658612,1751683840188,-150.0,0.000219,2,"2025-07-05T02:50:40.188",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658613,1751683840198,-799.941802,0.000219,2,"2025-07-05T02:50:40.198",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658614,1751683840207,-150.0,0.000219,2,"2025-07-05T02:50:40.207",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658615,1751683840217,-150.65941948,0.000219,2,"2025-07-05T02:50:40.217",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658616,1751683840226,-150.93790243,0.000219,2,"2025-07-05T02:50:40.226",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658617,1751683840236,-151.0,0.000219,2,"2025-07-05T02:50:40.236",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658618,1751683840245,-251.788662,0.000219,2,"2025-07-05T02:50:40.245",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658619,1751683840255,-251.788662,0.000219,2,"2025-07-05T02:50:40.255",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658620,1751683840264,-151.0,0.000219,2,"2025-07-05T02:50:40.264",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658621,1751683840273,-588.893198,0.000219,2,"2025-07-05T02:50:40.273",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658622,1751683840282,-588.893198,0.000219,2,"2025-07-05T02:50:40.282",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658623,1751683840294,-151.0,0.000219,2,"2025-07-05T02:50:40.294",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658624,1751683840303,-151.0,0.000219,2,"2025-07-05T02:50:40.303",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658625,1751683840313,-152.825209,0.000219,2,"2025-07-05T02:50:40.313",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658626,1751683840323,-151.0,0.000219,2,"2025-07-05T02:50:40.323",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658627,1751683840334,-151.0,0.000219,2,"2025-07-05T02:50:40.334",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658628,1751683840345,-151.0,0.000219,2,"2025-07-05T02:50:40.345",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658629,1751683840355,-151.0,0.000219,2,"2025-07-05T02:50:40.355",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658630,1751683840365,-228.135079,0.000219,2,"2025-07-05T02:50:40.365",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658631,1751683840374,-2186.53339415,0.000219,6,"2025-07-05T02:50:40.374",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658632,1751683840383,-151.0,0.000219,2,"2025-07-05T02:50:40.383",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658633,1751683840393,-157.611027,0.000219,2,"2025-07-05T02:50:40.393",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658634,1751683840402,-151.0,0.000219,2,"2025-07-05T02:50:40.402",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658635,1751683840412,-151.0,0.000219,2,"2025-07-05T02:50:40.412",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658636,1751683840421,-5000.0,0.00021918,2,"2025-07-05T02:50:40.421",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658637,1751683840430,-304.0,0.0002192,2,"2025-07-05T02:50:40.430",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658638,1751683840440,-151.0,0.00021958,7,"2025-07-05T02:50:40.440",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658639,1751683840450,-352.09545184,0.00021958,2,"2025-07-05T02:50:40.450",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658640,1751683840460,-210.26992061,0.00021967,3,"2025-07-05T02:50:40.460",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658641,1751683840469,-150.13143022,0.00021967,2,"2025-07-05T02:50:40.469",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658642,1751683840478,-512.0,0.00021967,2,"2025-07-05T02:50:40.478",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658643,1751683840488,-150.0,0.00021967,2,"2025-07-05T02:50:40.488",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658644,1751683840497,-150.52968861,0.00021967,2,"2025-07-05T02:50:40.497",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658645,1751683840508,-500.0,0.00021967,2,"2025-07-05T02:50:40.508",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658646,1751683840519,-150.0,0.00021967,2,"2025-07-05T02:50:40.519",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658647,1751683840528,-647.0,0.00021967,2,"2025-07-05T02:50:40.528",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658648,1751683840538,-150.0,0.00021967,2,"2025-07-05T02:50:40.538",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658649,1751683840547,-150.33106339,0.00021967,2,"2025-07-05T02:50:40.547",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658650,1751683840556,-150.72115776,0.00021967,2,"2025-07-05T02:50:40.556",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658651,1751683840566,-150.0,0.00021967,2,"2025-07-05T02:50:40.566",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658652,1751683840576,-441.0,0.00021967,2,"2025-07-05T02:50:40.576",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658653,1751683840585,-150.0,0.00021967,2,"2025-07-05T02:50:40.585",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658654,1751683840596,-500.0,0.00021967,2,"2025-07-05T02:50:40.596",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658655,1751683840606,-150.0,0.00021967,2,"2025-07-05T02:50:40.606",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658656,1751683840618,-151.0,0.00021967,7,"2025-07-05T02:50:40.618",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658657,1751683840628,-151.48,0.0002197,2,"2025-07-05T02:50:40.628",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658658,1751683840638,-162.20288398,0.00021973,2,"2025-07-05T02:50:40.638",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658659,1751683840648,-500.0,0.00021979,2,"2025-07-05T02:50:40.648",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658660,1751683840658,-209.9548409,0.00021979,2,"2025-07-05T02:50:40.658",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658661,1751683840668,-202.87379047,0.00021979,2,"2025-07-05T02:50:40.668",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658662,1751683840677,-500.0,0.00021979,2,"2025-07-05T02:50:40.677",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658663,1751683840687,-500.0,0.00021979,2,"2025-07-05T02:50:40.687",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658664,1751683840697,-360.75716751,0.00021979,2,"2025-07-05T02:50:40.697",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658665,1751683840707,-500.0,0.00021979,2,"2025-07-05T02:50:40.707",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658666,1751683840716,-500.0,0.00021979,2,"2025-07-05T02:50:40.716",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658667,1751683840725,-500.0,0.00021979,2,"2025-07-05T02:50:40.725",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658668,1751683840735,-500.0,0.00021979,2,"2025-07-05T02:50:40.735",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658669,1751683840744,-500.0,0.00021979,2,"2025-07-05T02:50:40.744",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658670,1751683840754,-500.0,0.00021979,2,"2025-07-05T02:50:40.754",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658671,1751683840763,-500.0,0.00021979,2,"2025-07-05T02:50:40.763",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658672,1751683840773,-500.0,0.00021979,2,"2025-07-05T02:50:40.773",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658673,1751683840783,-500.0,0.00021979,2,"2025-07-05T02:50:40.783",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658674,1751683840792,-500.0,0.00021979,2,"2025-07-05T02:50:40.792",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658675,1751683840802,-154497.24245755,0.0002198,2,"2025-07-05T02:50:40.802",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658676,1751683840899,-500.0,0.00021979,2,"2025-07-05T02:50:40.899",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658677,1751683840908,-71866.0275122,0.0002198,2,"2025-07-05T02:50:40.908",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658678,1751683840918,-281.91954191,0.0002198,2,"2025-07-05T02:50:40.918",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658679,1751683840927,-150.28369293,0.0002198,2,"2025-07-05T02:50:40.927",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658680,1751683840936,-151.0,0.0002198,7,"2025-07-05T02:50:40.936",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658681,1751683840945,-151.0,0.0002198,7,"2025-07-05T02:50:40.945",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658682,1751683840955,-151.0,0.0002198,7,"2025-07-05T02:50:40.955",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658683,1751683840964,-151.0,0.0002198,7,"2025-07-05T02:50:40.964",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658684,1751683840973,-151.0,0.0002198,7,"2025-07-05T02:50:40.973",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658685,1751683840982,-279.268162,0.0002198,7,"2025-07-05T02:50:40.982",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658686,1751683840992,-279.268162,0.0002198,7,"2025-07-05T02:50:40.992",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658687,1751683841001,-151.0,0.0002198,7,"2025-07-05T02:50:41.001",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658689,1751683841010,-1017.999909,0.0002198,7,"2025-07-05T02:50:41.010",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658691,1751683841020,-152.353128,0.0002198,7,"2025-07-05T02:50:41.020",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658693,1751683841029,-1017.999909,0.0002198,7,"2025-07-05T02:50:41.029",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658695,1751683841038,-151.0,0.0002198,7,"2025-07-05T02:50:41.038",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658696,1751683841047,-151.0,0.0002198,7,"2025-07-05T02:50:41.047",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658697,1751683841056,-815.825283,0.0002198,7,"2025-07-05T02:50:41.056",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658698,1751683841066,-815.825283,0.0002198,7,"2025-07-05T02:50:41.066",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658699,1751683841075,-151.0,0.0002198,7,"2025-07-05T02:50:41.075",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658700,1751683841083,-151.0,0.0002198,7,"2025-07-05T02:50:41.083",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658701,1751683841092,-151.0,0.0002198,7,"2025-07-05T02:50:41.092",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658702,1751683841102,-151.0,0.0002198,7,"2025-07-05T02:50:41.102",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658703,1751683841111,-151.0,0.0002198,7,"2025-07-05T02:50:41.111",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658704,1751683841120,-297.764737,0.0002198,7,"2025-07-05T02:50:41.120",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658705,1751683841129,-151.0,0.0002198,7,"2025-07-05T02:50:41.129",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658706,1751683841138,-151.0,0.0002198,7,"2025-07-05T02:50:41.138",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658707,1751683841147,-151.0,0.0002198,7,"2025-07-05T02:50:41.147",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658708,1751683841156,-152.116708,0.0002198,7,"2025-07-05T02:50:41.156",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658709,1751683841166,-152.199457,0.0002198,7,"2025-07-05T02:50:41.166",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658710,1751683841175,-150.74751924,0.0002198,2,"2025-07-05T02:50:41.175",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658711,1751683841185,-150.0,0.0002198,2,"2025-07-05T02:50:41.185",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658712,1751683841195,-153.1513106,0.0002198,2,"2025-07-05T02:50:41.195",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658713,1751683841207,-151.0,0.0002198,7,"2025-07-05T02:50:41.207",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658714,1751683841217,-151.0,0.0002198,7,"2025-07-05T02:50:41.217",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658715,1751683841227,-151.0,0.0002198,7,"2025-07-05T02:50:41.227",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658716,1751683841238,-151.769364,0.0002198,7,"2025-07-05T02:50:41.238",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658717,1751683841250,-151.0,0.0002198,7,"2025-07-05T02:50:41.250",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658718,1751683841259,-3790.493139,0.0002198,7,"2025-07-05T02:50:41.259",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658719,1751683841269,-151.0,0.0002198,7,"2025-07-05T02:50:41.269",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658720,1751683841278,-151.0,0.0002198,7,"2025-07-05T02:50:41.278",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658721,1751683841290,-3790.493139,0.0002198,7,"2025-07-05T02:50:41.290",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658722,1751683841301,-151.0,0.0002198,7,"2025-07-05T02:50:41.301",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658723,1751683841311,-161.372241,0.0002198,7,"2025-07-05T02:50:41.311",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658724,1751683841320,-171.299253,0.0002198,7,"2025-07-05T02:50:41.320",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658725,1751683841331,-171.299253,0.0002198,7,"2025-07-05T02:50:41.331",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658726,1751683841342,-309.832261,0.0002198,7,"2025-07-05T02:50:41.342",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658727,1751683841351,-309.832261,0.0002198,7,"2025-07-05T02:50:41.351",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658728,1751683841361,-151.0,0.0002198,7,"2025-07-05T02:50:41.361",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658729,1751683841371,-288.330125,0.0002198,7,"2025-07-05T02:50:41.371",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658730,1751683841382,-799.941802,0.0002198,7,"2025-07-05T02:50:41.382",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658731,1751683841393,-799.941802,0.0002198,7,"2025-07-05T02:50:41.393",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658732,1751683841403,-151.0,0.0002198,7,"2025-07-05T02:50:41.403",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658733,1751683841416,-251.788662,0.0002198,7,"2025-07-05T02:50:41.416",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658734,1751683841428,-251.788662,0.0002198,7,"2025-07-05T02:50:41.428",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658735,1751683841438,-151.0,0.0002198,7,"2025-07-05T02:50:41.438",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658736,1751683841448,-588.893198,0.0002198,7,"2025-07-05T02:50:41.448",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658737,1751683841457,-588.893198,0.0002198,7,"2025-07-05T02:50:41.457",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658738,1751683841468,-588.893198,0.0002198,7,"2025-07-05T02:50:41.468",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658739,1751683841478,-588.893198,0.0002198,7,"2025-07-05T02:50:41.478",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658740,1751683841487,-402.38254,0.0002198,2,"2025-07-05T02:50:41.487",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658741,1751683841497,-402.38255,0.0002198,2,"2025-07-05T02:50:41.497",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658742,1751683841506,-402.38255,0.0002198,2,"2025-07-05T02:50:41.506",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658743,1751683841516,-402.38255,0.0002198,2,"2025-07-05T02:50:41.516",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658744,1751683841526,-402.38255,0.0002198,2,"2025-07-05T02:50:41.526",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658745,1751683841536,-402.38254,0.0002198,2,"2025-07-05T02:50:41.536",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658746,1751683841547,-151.0,0.0002198,7,"2025-07-05T02:50:41.547",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658747,1751683841557,-151.0,0.0002198,7,"2025-07-05T02:50:41.557",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658748,1751683841567,-151.0,0.0002198,7,"2025-07-05T02:50:41.567",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658749,1751683841577,-210.26992061,0.0002198,7,"2025-07-05T02:50:41.577",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658750,1751683841587,-151.0,0.0002198,7,"2025-07-05T02:50:41.587",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658751,1751683841597,-153.167909,0.0002198,7,"2025-07-05T02:50:41.597",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658752,1751683841608,-294.038798,0.0002198,7,"2025-07-05T02:50:41.608",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658753,1751683841620,-2251.41,0.00022,2,"2025-07-05T02:50:41.620",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658754,1751683841630,-1017.999909,0.00022,7,"2025-07-05T02:50:41.630",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658755,1751683841639,-1017.999909,0.00022,7,"2025-07-05T02:50:41.639",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658756,1751683841648,-151.0,0.00022,7,"2025-07-05T02:50:41.648",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658757,1751683841658,-151.0,0.00022,7,"2025-07-05T02:50:41.658",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658758,1751683841668,-815.825283,0.00022,7,"2025-07-05T02:50:41.668",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658759,1751683841677,-815.825283,0.00022,7,"2025-07-05T02:50:41.677",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658760,1751683841687,-151.0,0.00022,7,"2025-07-05T02:50:41.687",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658761,1751683841696,-151.0,0.00022,7,"2025-07-05T02:50:41.696",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658762,1751683841706,-151.0,0.00022,7,"2025-07-05T02:50:41.706",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658763,1751683841716,-151.0,0.00022,7,"2025-07-05T02:50:41.716",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658764,1751683841725,-151.0,0.00022,7,"2025-07-05T02:50:41.725",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658765,1751683841734,-151.0,0.00022,7,"2025-07-05T02:50:41.734",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658766,1751683841743,-588.893198,0.00022,7,"2025-07-05T02:50:41.743",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658767,1751683841753,-588.893198,0.00022,7,"2025-07-05T02:50:41.753",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658768,1751683841762,-151.0,0.00022,7,"2025-07-05T02:50:41.762",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658769,1751683841773,-339.0,0.00022,2,"2025-07-05T02:50:41.773",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658770,1751683841783,-521.0,0.00022,2,"2025-07-05T02:50:41.783",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658771,1751683841794,-151.0,0.00022,7,"2025-07-05T02:50:41.794",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658772,1751683841804,-151.0,0.00022,2,"2025-07-05T02:50:41.804",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658773,1751683841814,-397.97477841,0.00022003,2,"2025-07-05T02:50:41.814",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658774,1751683841824,-210.26992061,0.00022018,2,"2025-07-05T02:50:41.824",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658775,1751683841840,-151.0,0.0002202,7,"2025-07-05T02:50:41.840",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658776,1751683841850,-151.0,0.0002202,7,"2025-07-05T02:50:41.850",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658777,1751683841860,-151.0,0.0002202,7,"2025-07-05T02:50:41.860",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658778,1751683841872,-151.0,0.0002202,7,"2025-07-05T02:50:41.872",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658779,1751683841883,-397.97477841,0.00022115,2,"2025-07-05T02:50:41.883",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658780,1751683841893,-6028.43323609,0.00022136,2,"2025-07-05T02:50:41.893",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658781,1751683841904,-6188.43467699,0.00022144,2,"2025-07-05T02:50:41.904",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658782,1751683841914,-168.22,0.0002215,2,"2025-07-05T02:50:41.914",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658783,1751683841923,-151.38801201,0.00022154,2,"2025-07-05T02:50:41.923",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658784,1751683841932,-150.0,0.00022154,2,"2025-07-05T02:50:41.932",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658785,1751683841941,-235.61720425,0.00022154,2,"2025-07-05T02:50:41.941",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658786,1751683841950,-500.0,0.00022154,2,"2025-07-05T02:50:41.950",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658787,1751683841959,-500.0,0.00022154,2,"2025-07-05T02:50:41.959",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658788,1751683841969,-2336.0,0.00022154,2,"2025-07-05T02:50:41.969",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658789,1751683841978,-500.0,0.00022154,2,"2025-07-05T02:50:41.978",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658790,1751683841987,-1033.0,0.00022154,2,"2025-07-05T02:50:41.987",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658791,1751683841996,-500.0,0.00022174,2,"2025-07-05T02:50:41.996",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658792,1751683842005,-2015.0,0.00022174,2,"2025-07-05T02:50:42.005",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658793,1751683842014,-150.0,0.00022174,2,"2025-07-05T02:50:42.014",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658794,1751683842023,-500.0,0.00022174,2,"2025-07-05T02:50:42.023",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658795,1751683842032,-1377.0,0.00022174,2,"2025-07-05T02:50:42.032",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658796,1751683842041,-151.84841919,0.00022174,2,"2025-07-05T02:50:42.041",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658797,1751683842051,-150.0,0.00022174,2,"2025-07-05T02:50:42.051",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658798,1751683842060,-152.422575,0.0002218,7,"2025-07-05T02:50:42.060",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658799,1751683842069,-151.0,0.0002218,7,"2025-07-05T02:50:42.069",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658800,1751683842079,-151.0,0.0002218,7,"2025-07-05T02:50:42.079",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658801,1751683842087,-279.268162,0.0002218,7,"2025-07-05T02:50:42.087",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658802,1751683842096,-279.268162,0.0002218,7,"2025-07-05T02:50:42.096",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658803,1751683842106,-151.0,0.0002218,7,"2025-07-05T02:50:42.106",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658804,1751683842115,-339.0,0.00022192,7,"2025-07-05T02:50:42.115",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658805,1751683842124,-521.0,0.00022192,7,"2025-07-05T02:50:42.124",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658808,1751683842368,-151.0,0.00022192,7,"2025-07-05T02:50:42.368",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658810,1751683842450,-151.0,0.00022192,7,"2025-07-05T02:50:42.450",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658811,1751683842460,-151.0,0.00022192,7,"2025-07-05T02:50:42.460",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658812,1751683842470,-309.832261,0.00022192,7,"2025-07-05T02:50:42.470",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658813,1751683842480,-309.832261,0.00022192,7,"2025-07-05T02:50:42.480",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658814,1751683842489,-152.430229,0.00022192,7,"2025-07-05T02:50:42.489",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658815,1751683842499,-251.788662,0.00022192,7,"2025-07-05T02:50:42.499",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658817,1751683842508,-251.788662,0.00022192,7,"2025-07-05T02:50:42.508",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658820,1751683842517,-1000.0,0.000222,2,"2025-07-05T02:50:42.517",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658821,1751683842527,-397.97477841,0.00022226,2,"2025-07-05T02:50:42.527",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658823,1751683842536,-151.0,0.00022234,7,"2025-07-05T02:50:42.536",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658825,1751683842545,-3790.493139,0.00022234,7,"2025-07-05T02:50:42.545",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658827,1751683842554,-151.0,0.00022234,7,"2025-07-05T02:50:42.554",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658829,1751683842564,-3790.493139,0.00022234,7,"2025-07-05T02:50:42.564",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658831,1751683842574,-171.299253,0.00022234,7,"2025-07-05T02:50:42.574",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658833,1751683842584,-171.299253,0.00022234,7,"2025-07-05T02:50:42.584",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658834,1751683842594,-799.941802,0.00022234,7,"2025-07-05T02:50:42.594",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658835,1751683842603,-799.941802,0.00022234,7,"2025-07-05T02:50:42.603",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658836,1751683842621,-151.0,0.00022234,7,"2025-07-05T02:50:42.621",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658837,1751683842631,-151.0,0.00022234,7,"2025-07-05T02:50:42.631",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658838,1751683842641,-151.0,0.00022234,7,"2025-07-05T02:50:42.641",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658839,1751683842650,-151.0,0.00022234,7,"2025-07-05T02:50:42.650",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658840,1751683842663,-512.0,0.00022241,2,"2025-07-05T02:50:42.663",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658841,1751683842674,-500.0,0.00022241,2,"2025-07-05T02:50:42.674",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658842,1751683842684,-150.0,0.00022241,2,"2025-07-05T02:50:42.684",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658843,1751683842693,-647.0,0.00022241,2,"2025-07-05T02:50:42.693",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658844,1751683842703,-150.0,0.00022241,2,"2025-07-05T02:50:42.703",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658845,1751683842713,-150.0,0.00022241,2,"2025-07-05T02:50:42.713",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658846,1751683842722,-441.0,0.00022241,2,"2025-07-05T02:50:42.722",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658847,1751683842731,-155.81379771,0.00022241,2,"2025-07-05T02:50:42.731",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658848,1751683842740,-500.0,0.00022241,2,"2025-07-05T02:50:42.740",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658849,1751683842750,-150.58427539,0.00022241,2,"2025-07-05T02:50:42.750",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658850,1751683842759,-588.893198,0.00022241,7,"2025-07-05T02:50:42.759",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658851,1751683842769,-588.893198,0.00022241,7,"2025-07-05T02:50:42.769",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658852,1751683842781,-650.583713,0.00022264,4,"2025-07-05T02:50:42.781",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658853,1751683842790,-151.0,0.00022304,7,"2025-07-05T02:50:42.790",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658854,1751683842799,-151.0,0.00022304,7,"2025-07-05T02:50:42.799",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658855,1751683842809,-298.0,0.0002231,2,"2025-07-05T02:50:42.809",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658856,1751683842821,-397.97477841,0.00022338,2,"2025-07-05T02:50:42.821",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658857,1751683842830,-168.0,0.00022375,2,"2025-07-05T02:50:42.830",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658858,1751683842842,-151.0,0.00022399,7,"2025-07-05T02:50:42.842",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658859,1751683842851,-151.0,0.00022399,7,"2025-07-05T02:50:42.851",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658860,1751683842860,-151.0,0.00022399,7,"2025-07-05T02:50:42.860",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658861,1751683842870,-151.0,0.00022399,7,"2025-07-05T02:50:42.870",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658862,1751683842879,-309.832261,0.00022399,7,"2025-07-05T02:50:42.879",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658863,1751683842889,-309.832261,0.00022399,7,"2025-07-05T02:50:42.889",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658864,1751683842898,-251.788662,0.00022399,7,"2025-07-05T02:50:42.898",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658865,1751683842909,-251.788662,0.00022399,7,"2025-07-05T02:50:42.909",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658866,1751683842919,-588.893198,0.00022399,7,"2025-07-05T02:50:42.919",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658867,1751683842929,-588.893198,0.00022399,7,"2025-07-05T02:50:42.929",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658868,1751683842939,-268.299685,0.00022399,7,"2025-07-05T02:50:42.939",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658869,1751683842950,-151.0,0.00022399,7,"2025-07-05T02:50:42.950",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658870,1751683842960,-3343.0,0.00022399,2,"2025-07-05T02:50:42.960",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658871,1751683842971,-965.271,0.00022399,2,"2025-07-05T02:50:42.971",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658872,1751683842981,-640.0,0.00022399,2,"2025-07-05T02:50:42.981",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658873,1751683842990,-2010.0,0.00022399,2,"2025-07-05T02:50:42.990",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658874,1751683843001,-805.0,0.00022399,2,"2025-07-05T02:50:43.001",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658875,1751683843012,-1164.0,0.00022399,2,"2025-07-05T02:50:43.012",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658876,1751683843023,-562.193,0.00022399,2,"2025-07-05T02:50:43.023",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658878,1751683843033,-687.777,0.00022399,2,"2025-07-05T02:50:43.033",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658879,1751683843042,-887.0,0.00022399,2,"2025-07-05T02:50:43.042",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658880,1751683843051,-1681.0,0.00022399,2,"2025-07-05T02:50:43.051",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658881,1751683843060,-1282.0,0.00022399,2,"2025-07-05T02:50:43.060",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658882,1751683843070,-931.0,0.00022399,2,"2025-07-05T02:50:43.070",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658883,1751683843080,-7178.172,0.00022399,2,"2025-07-05T02:50:43.080",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658884,1751683843091,-157.703,0.00022399,2,"2025-07-05T02:50:43.091",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658885,1751683843101,-860.64,0.00022399,2,"2025-07-05T02:50:43.101",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658886,1751683843112,-4140.045,0.00022399,2,"2025-07-05T02:50:43.112",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658887,1751683843122,-1926.0,0.000224,2,"2025-07-05T02:50:43.122",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658888,1751683843133,-1163.18428876,0.00022413,2,"2025-07-05T02:50:43.133",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658889,1751683843145,-150.0,0.00022428,2,"2025-07-05T02:50:43.145",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658890,1751683843155,-500.0,0.00022428,2,"2025-07-05T02:50:43.155",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658891,1751683843166,-500.0,0.00022428,2,"2025-07-05T02:50:43.166",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658892,1751683843175,-2336.0,0.00022428,2,"2025-07-05T02:50:43.175",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658893,1751683843185,-358.33478486,0.00022428,2,"2025-07-05T02:50:43.185",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658894,1751683843194,-1033.0,0.00022428,2,"2025-07-05T02:50:43.194",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658895,1751683843204,-151.0,0.00022435,7,"2025-07-05T02:50:43.204",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658896,1751683843213,-151.0,0.00022435,7,"2025-07-05T02:50:43.213",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658897,1751683843222,-151.0,0.00022435,7,"2025-07-05T02:50:43.222",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658898,1751683843231,-151.0,0.00022435,7,"2025-07-05T02:50:43.231",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658899,1751683843240,-279.268162,0.00022435,7,"2025-07-05T02:50:43.240",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658900,1751683843249,-279.268162,0.00022435,7,"2025-07-05T02:50:43.249",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658901,1751683843258,-154.75188,0.00022435,7,"2025-07-05T02:50:43.258",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658902,1751683843268,-1017.999909,0.00022435,7,"2025-07-05T02:50:43.268",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658903,1751683843278,-1017.999909,0.00022435,7,"2025-07-05T02:50:43.278",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658904,1751683843287,-151.0,0.00022435,7,"2025-07-05T02:50:43.287",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658905,1751683843298,-151.0,0.00022435,7,"2025-07-05T02:50:43.298",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658906,1751683843308,-815.825283,0.00022435,7,"2025-07-05T02:50:43.308",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658907,1751683843319,-815.825283,0.00022435,7,"2025-07-05T02:50:43.319",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658908,1751683843329,-151.0,0.00022435,7,"2025-07-05T02:50:43.329",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658909,1751683843341,-151.0,0.00022435,7,"2025-07-05T02:50:43.341",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658910,1751683843352,-151.0,0.00022435,7,"2025-07-05T02:50:43.352",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658911,1751683843362,-250.870926,0.00022435,7,"2025-07-05T02:50:43.362",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658912,1751683843371,-151.0,0.00022435,7,"2025-07-05T02:50:43.371",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658913,1751683843381,-151.0,0.00022435,7,"2025-07-05T02:50:43.381",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658914,1751683843391,-151.0,0.00022435,7,"2025-07-05T02:50:43.391",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658915,1751683843402,-151.0,0.00022435,7,"2025-07-05T02:50:43.402",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658916,1751683843412,-159.532739,0.00022435,7,"2025-07-05T02:50:43.412",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658917,1751683843424,-3790.493139,0.00022435,7,"2025-07-05T02:50:43.424",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658918,1751683843435,-151.0,0.00022435,7,"2025-07-05T02:50:43.435",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658919,1751683843446,-151.0,0.00022435,7,"2025-07-05T02:50:43.446",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658920,1751683843456,-3790.493139,0.00022435,7,"2025-07-05T02:50:43.456",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658921,1751683843467,-171.299253,0.00022435,7,"2025-07-05T02:50:43.467",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658922,1751683843478,-171.299253,0.00022435,7,"2025-07-05T02:50:43.478",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658923,1751683843488,-799.941802,0.00022435,7,"2025-07-05T02:50:43.488",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658924,1751683843499,-799.941802,0.00022435,7,"2025-07-05T02:50:43.499",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658925,1751683843513,-221.77348,0.00022435,7,"2025-07-05T02:50:43.513",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658926,1751683843523,-588.893198,0.00022435,7,"2025-07-05T02:50:43.523",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658927,1751683843533,-588.893198,0.00022435,7,"2025-07-05T02:50:43.533",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658928,1751683843542,-151.0,0.00022435,7,"2025-07-05T02:50:43.542",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658929,1751683843553,-151.0,0.00022435,7,"2025-07-05T02:50:43.553",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658930,1751683843563,-210.26992061,0.00022435,7,"2025-07-05T02:50:43.563",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658931,1751683843572,-500.0,0.00022448,2,"2025-07-05T02:50:43.572",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658932,1751683843582,-2015.0,0.00022448,2,"2025-07-05T02:50:43.582",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658933,1751683843592,-202.66629304,0.00022448,2,"2025-07-05T02:50:43.592",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658934,1751683843601,-500.0,0.00022448,2,"2025-07-05T02:50:43.601",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658935,1751683843613,-1377.0,0.00022448,2,"2025-07-05T02:50:43.613",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658936,1751683843623,-150.0,0.00022448,2,"2025-07-05T02:50:43.623",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658937,1751683843632,-397.97477841,0.00022449,2,"2025-07-05T02:50:43.632",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658938,1751683843641,-339.0,0.00022466,7,"2025-07-05T02:50:43.641",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658939,1751683843651,-6028.43323609,0.00022481,2,"2025-07-05T02:50:43.651",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658940,1751683843661,-151.0,0.00022486,7,"2025-07-05T02:50:43.661",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658941,1751683843672,-2186.53339412,0.00022486,7,"2025-07-05T02:50:43.672",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658942,1751683843681,-6188.43467699,0.00022489,2,"2025-07-05T02:50:43.681",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658943,1751683843692,-151.0,0.00022513,7,"2025-07-05T02:50:43.692",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658944,1751683843702,-212.627167,0.00022513,7,"2025-07-05T02:50:43.702",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658945,1751683843711,-151.0,0.00022513,7,"2025-07-05T02:50:43.711",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658946,1751683843720,-176.268055,0.00022513,7,"2025-07-05T02:50:43.720",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658947,1751683843730,-279.268162,0.00022513,7,"2025-07-05T02:50:43.730",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658948,1751683843739,-279.268162,0.00022513,7,"2025-07-05T02:50:43.739",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658949,1751683843749,-1017.999909,0.00022513,7,"2025-07-05T02:50:43.749",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658950,1751683843758,-1017.999909,0.00022513,7,"2025-07-05T02:50:43.758",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658951,1751683843768,-151.511996,0.00022513,7,"2025-07-05T02:50:43.768",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658952,1751683843778,-152.784666,0.00022513,7,"2025-07-05T02:50:43.778",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658953,1751683843788,-815.825283,0.00022513,7,"2025-07-05T02:50:43.788",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658954,1751683843797,-815.825283,0.00022513,7,"2025-07-05T02:50:43.797",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658955,1751683843807,-151.0,0.00022513,7,"2025-07-05T02:50:43.807",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658956,1751683843818,-151.0,0.00022513,7,"2025-07-05T02:50:43.818",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658957,1751683843828,-151.0,0.00022513,7,"2025-07-05T02:50:43.828",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658958,1751683843838,-151.0,0.00022513,7,"2025-07-05T02:50:43.838",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658959,1751683843849,-151.0,0.00022513,7,"2025-07-05T02:50:43.849",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658960,1751683843859,-151.0,0.00022513,7,"2025-07-05T02:50:43.859",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658961,1751683843868,-151.0,0.00022513,7,"2025-07-05T02:50:43.868",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658962,1751683843878,-151.0,0.00022513,7,"2025-07-05T02:50:43.878",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658963,1751683843889,-231.690664,0.00022513,7,"2025-07-05T02:50:43.889",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658964,1751683843898,-151.0,0.00022513,7,"2025-07-05T02:50:43.898",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658965,1751683843907,-3790.493139,0.00022513,7,"2025-07-05T02:50:43.907",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658966,1751683843917,-151.0,0.00022513,7,"2025-07-05T02:50:43.917",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658967,1751683843926,-151.0,0.00022513,7,"2025-07-05T02:50:43.926",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658968,1751683843937,-3790.493139,0.00022513,7,"2025-07-05T02:50:43.937",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658969,1751683843948,-151.0,0.00022513,7,"2025-07-05T02:50:43.948",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658970,1751683843957,-171.299253,0.00022513,7,"2025-07-05T02:50:43.957",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658971,1751683843967,-171.299253,0.00022513,7,"2025-07-05T02:50:43.967",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658972,1751683843978,-309.832261,0.00022513,7,"2025-07-05T02:50:43.978",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658973,1751683843987,-309.832261,0.00022513,7,"2025-07-05T02:50:43.987",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658974,1751683843998,-799.941802,0.00022513,7,"2025-07-05T02:50:43.998",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658975,1751683844008,-799.941802,0.00022513,7,"2025-07-05T02:50:44.008",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658976,1751683844020,-251.788662,0.00022513,7,"2025-07-05T02:50:44.020",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658977,1751683844031,-251.788662,0.00022513,7,"2025-07-05T02:50:44.031",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658978,1751683844041,-588.893198,0.00022513,7,"2025-07-05T02:50:44.041",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658979,1751683844052,-588.893198,0.00022513,7,"2025-07-05T02:50:44.052",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658980,1751683844064,-588.893198,0.00022513,7,"2025-07-05T02:50:44.064",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658981,1751683844074,-588.893198,0.00022513,7,"2025-07-05T02:50:44.074",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658982,1751683844086,-152.944329,0.00022513,7,"2025-07-05T02:50:44.086",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658983,1751683844097,-151.0,0.00022513,7,"2025-07-05T02:50:44.097",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658984,1751683844109,-151.0,0.00022513,7,"2025-07-05T02:50:44.109",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658985,1751683844119,-500.0,0.00022513,2,"2025-07-05T02:50:44.119",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658986,1751683844131,-500.0,0.00022513,2,"2025-07-05T02:50:44.131",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658987,1751683844143,-160.0,0.00022513,2,"2025-07-05T02:50:44.143",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658988,1751683844154,-300.0,0.00022513,2,"2025-07-05T02:50:44.154",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658989,1751683844165,-300.0,0.00022513,2,"2025-07-05T02:50:44.165",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658990,1751683844175,-500.0,0.00022513,2,"2025-07-05T02:50:44.175",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658991,1751683844184,-300.0,0.00022513,2,"2025-07-05T02:50:44.184",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658992,1751683844194,-300.0,0.00022513,2,"2025-07-05T02:50:44.194",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658993,1751683844204,-500.0,0.00022513,2,"2025-07-05T02:50:44.204",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658994,1751683844215,-300.0,0.00022513,2,"2025-07-05T02:50:44.215",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658995,1751683844225,-152.90511792,0.00022513,2,"2025-07-05T02:50:44.225",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658996,1751683844235,-300.0,0.00022513,2,"2025-07-05T02:50:44.235",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658997,1751683844246,-500.0,0.00022513,2,"2025-07-05T02:50:44.246",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658998,1751683844257,-300.0,0.00022513,2,"2025-07-05T02:50:44.257",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369658999,1751683844268,-158.21007473,0.00022513,2,"2025-07-05T02:50:44.268",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659000,1751683844280,-300.0,0.00022513,2,"2025-07-05T02:50:44.280",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659001,1751683844290,-500.0,0.00022513,2,"2025-07-05T02:50:44.290",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659002,1751683844300,-500.0,0.00022513,2,"2025-07-05T02:50:44.300",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659003,1751683844309,-300.0,0.00022513,2,"2025-07-05T02:50:44.309",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659004,1751683844318,-300.0,0.00022513,2,"2025-07-05T02:50:44.318",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659005,1751683844327,-500.0,0.00022513,2,"2025-07-05T02:50:44.327",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659006,1751683844336,-500.0,0.00022513,2,"2025-07-05T02:50:44.336",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659007,1751683844345,-500.0,0.00022513,2,"2025-07-05T02:50:44.345",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659008,1751683844354,-500.0,0.00022513,2,"2025-07-05T02:50:44.354",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659009,1751683844364,-300.0,0.00022513,2,"2025-07-05T02:50:44.364",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659010,1751683844373,-500.0,0.00022513,2,"2025-07-05T02:50:44.373",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659011,1751683844383,-300.0,0.00022513,2,"2025-07-05T02:50:44.383",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659012,1751683844394,-500.0,0.00022513,2,"2025-07-05T02:50:44.394",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659013,1751683844404,-500.0,0.00022513,2,"2025-07-05T02:50:44.404",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659014,1751683844414,-300.0,0.00022513,2,"2025-07-05T02:50:44.414",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659015,1751683844425,-300.0,0.00022513,2,"2025-07-05T02:50:44.425",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659016,1751683844436,-500.0,0.00022513,2,"2025-07-05T02:50:44.436",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659017,1751683844446,-500.0,0.00022513,2,"2025-07-05T02:50:44.446",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659018,1751683844455,-300.0,0.00022513,2,"2025-07-05T02:50:44.455",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659019,1751683844465,-300.0,0.00022513,2,"2025-07-05T02:50:44.465",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659020,1751683844475,-500.0,0.00022513,2,"2025-07-05T02:50:44.475",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659021,1751683844485,-300.0,0.00022513,2,"2025-07-05T02:50:44.485",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659022,1751683844496,-500.0,0.00022513,2,"2025-07-05T02:50:44.496",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659023,1751683844506,-300.0,0.00022513,2,"2025-07-05T02:50:44.506",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659024,1751683844516,-300.0,0.00022513,2,"2025-07-05T02:50:44.516",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659025,1751683844525,-300.0,0.00022513,2,"2025-07-05T02:50:44.525",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659026,1751683844535,-500.0,0.00022513,2,"2025-07-05T02:50:44.535",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659027,1751683844544,-300.0,0.00022513,2,"2025-07-05T02:50:44.544",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659028,1751683844554,-300.0,0.00022513,2,"2025-07-05T02:50:44.554",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659029,1751683844564,-300.0,0.00022513,2,"2025-07-05T02:50:44.564",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659030,1751683844574,-500.0,0.00022513,2,"2025-07-05T02:50:44.574",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659031,1751683844583,-300.0,0.00022513,2,"2025-07-05T02:50:44.583",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659032,1751683844594,-500.0,0.00022513,2,"2025-07-05T02:50:44.594",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659033,1751683844604,-300.0,0.00022513,2,"2025-07-05T02:50:44.604",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659034,1751683844614,-500.0,0.00022513,2,"2025-07-05T02:50:44.614",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659035,1751683844626,-300.0,0.00022513,2,"2025-07-05T02:50:44.626",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659036,1751683844635,-300.0,0.00022513,2,"2025-07-05T02:50:44.635",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659037,1751683844645,-500.0,0.00022513,2,"2025-07-05T02:50:44.645",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659038,1751683844654,-300.0,0.00022513,2,"2025-07-05T02:50:44.654",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659039,1751683844664,-300.0,0.00022513,2,"2025-07-05T02:50:44.664",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659040,1751683844675,-511.6837019,0.00022513,2,"2025-07-05T02:50:44.675",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659041,1751683844684,-300.0,0.00022513,2,"2025-07-05T02:50:44.684",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659042,1751683844693,-6912.642,0.00022513,2,"2025-07-05T02:50:44.693",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659043,1751683844704,-300.0,0.00022513,2,"2025-07-05T02:50:44.704",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659044,1751683844717,-300.0,0.00022513,2,"2025-07-05T02:50:44.717",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659045,1751683844726,-300.0,0.00022513,2,"2025-07-05T02:50:44.726",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659046,1751683844736,-500.0,0.00022513,2,"2025-07-05T02:50:44.736",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659047,1751683844746,-500.0,0.00022513,2,"2025-07-05T02:50:44.746",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659048,1751683844755,-300.0,0.00022513,2,"2025-07-05T02:50:44.755",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659049,1751683844765,-207.4,0.00022513,2,"2025-07-05T02:50:44.765",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659050,1751683844775,-300.0,0.00022513,2,"2025-07-05T02:50:44.775",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659051,1751683844783,-668.65185757,0.00022513,2,"2025-07-05T02:50:44.783",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659052,1751683844793,-1000.0,0.00022513,2,"2025-07-05T02:50:44.793",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659053,1751683844802,-200.0,0.00022513,2,"2025-07-05T02:50:44.802",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659054,1751683844812,-273.4548465,0.00022513,2,"2025-07-05T02:50:44.812",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659055,1751683844821,-1050.89977426,0.00022513,2,"2025-07-05T02:50:44.821",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659056,1751683844830,-200.0,0.00022513,2,"2025-07-05T02:50:44.830",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659057,1751683844839,-153.43054975,0.00022513,2,"2025-07-05T02:50:44.839",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659058,1751683844848,-200.0,0.00022513,2,"2025-07-05T02:50:44.848",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659059,1751683844858,-200.0,0.00022513,2,"2025-07-05T02:50:44.858",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659060,1751683844867,-200.0,0.00022513,2,"2025-07-05T02:50:44.867",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659061,1751683844881,-200.0,0.00022513,2,"2025-07-05T02:50:44.881",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659062,1751683844891,-200.0,0.00022513,2,"2025-07-05T02:50:44.891",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659063,1751683844901,-200.0,0.00022513,2,"2025-07-05T02:50:44.901",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659064,1751683844910,-200.0,0.00022513,2,"2025-07-05T02:50:44.910",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659065,1751683844919,-200.0,0.00022513,2,"2025-07-05T02:50:44.919",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659066,1751683844929,-200.0,0.00022513,2,"2025-07-05T02:50:44.929",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659067,1751683844938,-500.0,0.00022513,2,"2025-07-05T02:50:44.938",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659068,1751683844948,-500.0,0.00022513,2,"2025-07-05T02:50:44.948",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659069,1751683844957,-500.0,0.00022513,2,"2025-07-05T02:50:44.957",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659070,1751683844966,-500.0,0.00022513,2,"2025-07-05T02:50:44.966",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659071,1751683844976,-500.0,0.00022513,2,"2025-07-05T02:50:44.976",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659072,1751683844986,-500.0,0.00022513,2,"2025-07-05T02:50:44.986",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659073,1751683844996,-500.0,0.00022513,2,"2025-07-05T02:50:44.996",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659074,1751683845006,-500.0,0.00022513,2,"2025-07-05T02:50:45.006",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659075,1751683845017,-500.0,0.00022513,2,"2025-07-05T02:50:45.017",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659076,1751683845026,-500.0,0.00022513,2,"2025-07-05T02:50:45.026",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659077,1751683845035,-500.0,0.00022513,2,"2025-07-05T02:50:45.035",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659078,1751683845045,-512.0,0.00022515,2,"2025-07-05T02:50:45.045",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659079,1751683845054,-500.0,0.00022515,2,"2025-07-05T02:50:45.054",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659080,1751683845063,-151.81612952,0.00022515,2,"2025-07-05T02:50:45.063",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659081,1751683845073,-647.0,0.00022515,2,"2025-07-05T02:50:45.073",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659082,1751683845082,-180.13605017,0.00022515,2,"2025-07-05T02:50:45.082",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659083,1751683845091,-200.0,0.00022515,2,"2025-07-05T02:50:45.091",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659084,1751683845101,-441.0,0.00022515,2,"2025-07-05T02:50:45.101",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659085,1751683845110,-504.31044206,0.00022515,2,"2025-07-05T02:50:45.110",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659086,1751683845119,-151.0,0.00022521,7,"2025-07-05T02:50:45.119",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659087,1751683845128,-1017.999909,0.00022521,7,"2025-07-05T02:50:45.128",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659088,1751683845138,-1017.999909,0.00022521,7,"2025-07-05T02:50:45.138",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659089,1751683845147,-815.825283,0.00022521,7,"2025-07-05T02:50:45.147",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659090,1751683845156,-815.825283,0.00022521,7,"2025-07-05T02:50:45.156",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659091,1751683845166,-151.0,0.00022521,7,"2025-07-05T02:50:45.166",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659092,1751683845175,-176.68398,0.00022521,7,"2025-07-05T02:50:45.175",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659093,1751683845184,-151.0,0.00022521,7,"2025-07-05T02:50:45.184",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659094,1751683845194,-3790.493139,0.00022521,7,"2025-07-05T02:50:45.194",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659095,1751683845204,-151.0,0.00022521,7,"2025-07-05T02:50:45.204",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659096,1751683845213,-3790.493139,0.00022521,7,"2025-07-05T02:50:45.213",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659097,1751683845223,-171.299253,0.00022521,7,"2025-07-05T02:50:45.223",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659098,1751683845232,-171.299253,0.00022521,7,"2025-07-05T02:50:45.232",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659099,1751683845241,-309.832261,0.00022521,7,"2025-07-05T02:50:45.241",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659100,1751683845251,-309.832261,0.00022521,7,"2025-07-05T02:50:45.251",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659101,1751683845260,-799.941802,0.00022521,7,"2025-07-05T02:50:45.260",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659102,1751683845270,-799.941802,0.00022521,7,"2025-07-05T02:50:45.270",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659103,1751683845280,-251.788662,0.00022521,7,"2025-07-05T02:50:45.280",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659104,1751683845290,-251.788662,0.00022521,7,"2025-07-05T02:50:45.290",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659105,1751683845299,-210.26992061,0.00022521,7,"2025-07-05T02:50:45.299",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659106,1751683845309,-168.0,0.00022527,2,"2025-07-05T02:50:45.309",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659107,1751683845319,-151.0,0.00022556,7,"2025-07-05T02:50:45.319",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659108,1751683845333,-397.97477841,0.00022561,2,"2025-07-05T02:50:45.333",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659109,1751683845343,-4791.99303357,0.00022568,2,"2025-07-05T02:50:45.343",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659110,1751683845352,-168.54,0.00022575,2,"2025-07-05T02:50:45.352",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659111,1751683845362,-500.0,0.00022597,8,"2025-07-05T02:50:45.362",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659112,1751683845371,-500.0,0.00022597,8,"2025-07-05T02:50:45.371",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659113,1751683845381,-500.0,0.00022597,8,"2025-07-05T02:50:45.381",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659114,1751683845392,-500.0,0.00022597,8,"2025-07-05T02:50:45.392",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659115,1751683845401,-500.0,0.00022597,8,"2025-07-05T02:50:45.401",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659116,1751683845411,-500.0,0.00022597,8,"2025-07-05T02:50:45.411",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659117,1751683845421,-500.0,0.00022597,8,"2025-07-05T02:50:45.421",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659118,1751683845431,-500.0,0.00022597,8,"2025-07-05T02:50:45.431",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659119,1751683845440,-500.0,0.00022597,8,"2025-07-05T02:50:45.440",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659120,1751683845449,-500.0,0.00022597,8,"2025-07-05T02:50:45.449",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659121,1751683845459,-151.0,0.00022597,7,"2025-07-05T02:50:45.459",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659122,1751683845468,-151.0,0.00022597,7,"2025-07-05T02:50:45.468",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659123,1751683845478,-151.0,0.00022597,7,"2025-07-05T02:50:45.478",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659124,1751683845488,-151.0,0.00022597,7,"2025-07-05T02:50:45.488",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659125,1751683845498,-168.950599,0.00022597,7,"2025-07-05T02:50:45.498",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659126,1751683845508,-151.0,0.00022597,7,"2025-07-05T02:50:45.508",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659127,1751683845518,-151.0,0.00022597,7,"2025-07-05T02:50:45.518",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659128,1751683845528,-152.087241,0.00022597,7,"2025-07-05T02:50:45.528",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659129,1751683845537,-169.14716733,0.00022662,2,"2025-07-05T02:50:45.537",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659130,1751683845550,-397.97477841,0.00022673,2,"2025-07-05T02:50:45.550",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659131,1751683845559,-151.0,0.00022688,7,"2025-07-05T02:50:45.559",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659132,1751683845569,-3790.493139,0.00022688,7,"2025-07-05T02:50:45.569",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659133,1751683845579,-255.123124,0.00022688,7,"2025-07-05T02:50:45.579",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659134,1751683845589,-3790.493139,0.00022688,7,"2025-07-05T02:50:45.589",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659135,1751683845598,-171.299253,0.00022688,7,"2025-07-05T02:50:45.598",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659136,1751683845609,-171.299253,0.00022688,7,"2025-07-05T02:50:45.609",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659137,1751683845618,-309.832261,0.00022688,7,"2025-07-05T02:50:45.618",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659138,1751683845630,-309.832261,0.00022688,7,"2025-07-05T02:50:45.630",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659139,1751683845640,-799.941802,0.00022688,7,"2025-07-05T02:50:45.640",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659140,1751683845649,-799.941802,0.00022688,7,"2025-07-05T02:50:45.649",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659141,1751683845658,-251.788662,0.00022688,7,"2025-07-05T02:50:45.658",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659142,1751683845667,-251.788662,0.00022688,7,"2025-07-05T02:50:45.667",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659143,1751683845677,-534.90219148,0.00022695,2,"2025-07-05T02:50:45.677",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659144,1751683845687,-292.0,0.000227,2,"2025-07-05T02:50:45.687",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659145,1751683845696,-150.0,0.00022702,2,"2025-07-05T02:50:45.696",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659146,1751683845706,-500.0,0.00022702,2,"2025-07-05T02:50:45.706",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659147,1751683845716,-500.0,0.00022702,2,"2025-07-05T02:50:45.716",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659148,1751683845725,-2336.0,0.00022702,2,"2025-07-05T02:50:45.725",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659149,1751683845735,-1033.0,0.00022702,2,"2025-07-05T02:50:45.735",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659150,1751683845745,-452.56042615,0.00022722,2,"2025-07-05T02:50:45.745",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659151,1751683845754,-2015.0,0.00022722,2,"2025-07-05T02:50:45.754",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659152,1751683845764,-500.0,0.00022722,2,"2025-07-05T02:50:45.764",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659153,1751683845775,-1377.0,0.00022722,2,"2025-07-05T02:50:45.775",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659154,1751683845784,-203.19792134,0.00022722,2,"2025-07-05T02:50:45.784",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659155,1751683845796,-339.0,0.0002274,7,"2025-07-05T02:50:45.796",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659156,1751683845806,-151.0,0.00022762,7,"2025-07-05T02:50:45.806",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659157,1751683845815,-151.0,0.00022762,7,"2025-07-05T02:50:45.815",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659158,1751683845825,-151.0,0.00022762,7,"2025-07-05T02:50:45.825",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659159,1751683845836,-152.698876,0.00022762,7,"2025-07-05T02:50:45.836",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659160,1751683845845,-154.17475,0.00022762,7,"2025-07-05T02:50:45.845",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659161,1751683845856,-151.0,0.00022762,7,"2025-07-05T02:50:45.856",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659162,1751683845865,-397.97477841,0.00022784,2,"2025-07-05T02:50:45.865",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659163,1751683845875,-169.16,0.00022785,2,"2025-07-05T02:50:45.875",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659164,1751683845885,-512.0,0.00022789,2,"2025-07-05T02:50:45.885",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659165,1751683845894,-500.0,0.00022789,2,"2025-07-05T02:50:45.894",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659166,1751683845903,-647.0,0.00022789,2,"2025-07-05T02:50:45.903",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659167,1751683845912,-441.0,0.00022789,2,"2025-07-05T02:50:45.912",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659168,1751683845922,-151.0,0.00022795,7,"2025-07-05T02:50:45.922",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659169,1751683845931,-279.268162,0.00022795,7,"2025-07-05T02:50:45.931",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659170,1751683845941,-279.268162,0.00022795,7,"2025-07-05T02:50:45.941",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659171,1751683845950,-1017.999909,0.00022795,7,"2025-07-05T02:50:45.950",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659172,1751683845960,-1017.999909,0.00022795,7,"2025-07-05T02:50:45.960",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659173,1751683845970,-815.825283,0.00022795,7,"2025-07-05T02:50:45.970",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659174,1751683845979,-815.825283,0.00022795,7,"2025-07-05T02:50:45.979",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659175,1751683845989,-251.670618,0.00022795,7,"2025-07-05T02:50:45.989",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659176,1751683845999,-151.0,0.00022795,7,"2025-07-05T02:50:45.999",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659177,1751683846009,-151.0,0.00022795,7,"2025-07-05T02:50:46.009",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659178,1751683846018,-151.0,0.00022795,7,"2025-07-05T02:50:46.018",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659179,1751683846028,-151.0,0.00022795,7,"2025-07-05T02:50:46.028",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659180,1751683846037,-3790.493139,0.00022795,7,"2025-07-05T02:50:46.037",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659181,1751683846047,-151.0,0.00022795,7,"2025-07-05T02:50:46.047",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659182,1751683846056,-3790.493139,0.00022795,7,"2025-07-05T02:50:46.056",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659183,1751683846066,-171.299253,0.00022795,7,"2025-07-05T02:50:46.066",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659184,1751683846075,-171.299253,0.00022795,7,"2025-07-05T02:50:46.075",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659185,1751683846086,-799.941802,0.00022795,7,"2025-07-05T02:50:46.086",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659186,1751683846095,-799.941802,0.00022795,7,"2025-07-05T02:50:46.095",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659187,1751683846104,-923.0,0.000228,2,"2025-07-05T02:50:46.104",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659188,1751683846114,-161.92,0.000228,2,"2025-07-05T02:50:46.114",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659189,1751683846123,-5179.95282754,0.000228,2,"2025-07-05T02:50:46.123",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659190,1751683846133,-151.0,0.00022807,7,"2025-07-05T02:50:46.133",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659191,1751683846143,-151.0,0.00022807,7,"2025-07-05T02:50:46.143",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659192,1751683846152,-151.0,0.00022822,7,"2025-07-05T02:50:46.152",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659193,1751683846162,-309.832261,0.00022822,7,"2025-07-05T02:50:46.162",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659194,1751683846171,-309.832261,0.00022822,7,"2025-07-05T02:50:46.171",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659195,1751683846181,-251.788662,0.00022822,7,"2025-07-05T02:50:46.181",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659196,1751683846190,-251.788662,0.00022822,7,"2025-07-05T02:50:46.190",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659197,1751683846200,-6028.43323609,0.00022827,2,"2025-07-05T02:50:46.200",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659198,1751683846209,-6188.43467699,0.00022833,2,"2025-07-05T02:50:46.209",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659199,1751683846219,-168.0,0.00022842,2,"2025-07-05T02:50:46.219",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659200,1751683846229,-150.0,0.00022855,2,"2025-07-05T02:50:46.229",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659201,1751683846238,-397.97477841,0.00022896,2,"2025-07-05T02:50:46.238",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659202,1751683846248,-2900.0,0.000229,8,"2025-07-05T02:50:46.248",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659203,1751683846257,-152.85884971,0.00022976,2,"2025-07-05T02:50:46.257",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659204,1751683846267,-500.0,0.00022976,2,"2025-07-05T02:50:46.267",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659205,1751683846276,-500.0,0.00022976,2,"2025-07-05T02:50:46.276",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659206,1751683846286,-2336.0,0.00022976,2,"2025-07-05T02:50:46.286",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659207,1751683846295,-1033.0,0.00022976,2,"2025-07-05T02:50:46.295",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659208,1751683846305,-169.28,0.00022996,2,"2025-07-05T02:50:46.305",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659209,1751683846315,-2015.0,0.00022996,2,"2025-07-05T02:50:46.315",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659210,1751683846324,-500.0,0.00022996,2,"2025-07-05T02:50:46.324",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659211,1751683846333,-1377.0,0.00022996,2,"2025-07-05T02:50:46.333",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659212,1751683846344,-980.0,0.00023,2,"2025-07-05T02:50:46.344",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659213,1751683846353,-158.5262497,0.00023,2,"2025-07-05T02:50:46.353",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659214,1751683846363,-2179.66,0.00023,2,"2025-07-05T02:50:46.363",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659215,1751683846372,-200.0,0.00023,2,"2025-07-05T02:50:46.372",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659216,1751683846381,-397.97477841,0.00023007,2,"2025-07-05T02:50:46.381",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659217,1751683846391,-339.0,0.00023014,7,"2025-07-05T02:50:46.391",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659218,1751683846400,-521.0,0.00023014,7,"2025-07-05T02:50:46.400",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659219,1751683846409,-339.0,0.00023014,7,"2025-07-05T02:50:46.409",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659220,1751683846418,-151.0,0.00023014,7,"2025-07-05T02:50:46.418",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659221,1751683846428,-151.23,0.00023017,2,"2025-07-05T02:50:46.428",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659222,1751683846438,-150.49,0.00023017,2,"2025-07-05T02:50:46.438",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659223,1751683846446,-300.78,0.00023017,2,"2025-07-05T02:50:46.446",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659224,1751683846456,-356.05,0.00023017,2,"2025-07-05T02:50:46.456",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659225,1751683846466,-150.0,0.00023017,2,"2025-07-05T02:50:46.466",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659226,1751683846475,-356.05,0.00023017,2,"2025-07-05T02:50:46.475",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659227,1751683846485,-150.0,0.00023017,2,"2025-07-05T02:50:46.485",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659228,1751683846495,-356.05,0.00023017,2,"2025-07-05T02:50:46.495",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659229,1751683846505,-356.05,0.00023017,2,"2025-07-05T02:50:46.505",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659230,1751683846515,-151.34,0.00023017,2,"2025-07-05T02:50:46.515",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659231,1751683846525,-357.33,0.00023017,2,"2025-07-05T02:50:46.525",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659232,1751683846535,-379.31,0.00023017,2,"2025-07-05T02:50:46.535",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659233,1751683846545,-885.47702368,0.00023041,2,"2025-07-05T02:50:46.545",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659234,1751683846555,-151.0,0.00023051,7,"2025-07-05T02:50:46.555",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659235,1751683846826,-151.0,0.00023051,7,"2025-07-05T02:50:46.826",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659236,1751683846836,-151.0,0.00023051,7,"2025-07-05T02:50:46.836",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659237,1751683846845,-173.846234,0.00023051,7,"2025-07-05T02:50:46.845",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659238,1751683846856,-173.846234,0.00023051,7,"2025-07-05T02:50:46.856",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659239,1751683846865,-151.0,0.00023051,7,"2025-07-05T02:50:46.865",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659240,1751683846875,-151.0,0.00023051,7,"2025-07-05T02:50:46.875",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659241,1751683846884,-3501.433589,0.00023051,7,"2025-07-05T02:50:46.884",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659242,1751683846894,-151.0,0.00023051,7,"2025-07-05T02:50:46.894",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659243,1751683846903,-1105.751432,0.00023051,7,"2025-07-05T02:50:46.903",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659244,1751683846913,-1105.751432,0.00023051,7,"2025-07-05T02:50:46.913",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659245,1751683846922,-151.0,0.00023051,7,"2025-07-05T02:50:46.922",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659246,1751683846932,-151.859793,0.00023051,7,"2025-07-05T02:50:46.932",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659247,1751683846941,-151.365198,0.00023051,7,"2025-07-05T02:50:46.941",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659248,1751683846951,-151.0,0.00023051,7,"2025-07-05T02:50:46.951",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659249,1751683846960,-151.0,0.00023051,7,"2025-07-05T02:50:46.960",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659250,1751683846969,-151.0,0.00023051,7,"2025-07-05T02:50:46.969",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659251,1751683846978,-151.0,0.00023051,7,"2025-07-05T02:50:46.978",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659252,1751683846988,-151.703657,0.00023051,7,"2025-07-05T02:50:46.988",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659253,1751683846998,-151.0,0.00023051,7,"2025-07-05T02:50:46.998",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659254,1751683847008,-151.0,0.00023051,7,"2025-07-05T02:50:47.008",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659255,1751683847018,-154.521818,0.00023051,7,"2025-07-05T02:50:47.018",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659256,1751683847028,-151.0,0.00023051,7,"2025-07-05T02:50:47.028",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659257,1751683847037,-279.268162,0.00023051,7,"2025-07-05T02:50:47.037",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659258,1751683847046,-279.268162,0.00023051,7,"2025-07-05T02:50:47.046",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659259,1751683847056,-1017.999909,0.00023051,7,"2025-07-05T02:50:47.056",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659260,1751683847066,-1017.999909,0.00023051,7,"2025-07-05T02:50:47.066",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659261,1751683847075,-182.627563,0.00023051,7,"2025-07-05T02:50:47.075",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659262,1751683847084,-182.627563,0.00023051,7,"2025-07-05T02:50:47.084",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659263,1751683847094,-815.825283,0.00023051,7,"2025-07-05T02:50:47.094",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659264,1751683847105,-815.825283,0.00023051,7,"2025-07-05T02:50:47.105",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659265,1751683847114,-151.0,0.00023051,7,"2025-07-05T02:50:47.114",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659266,1751683847124,-151.0,0.00023051,7,"2025-07-05T02:50:47.124",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659267,1751683847133,-154.287931,0.00023051,7,"2025-07-05T02:50:47.133",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659268,1751683847144,-204.094632,0.00023051,7,"2025-07-05T02:50:47.144",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659269,1751683847153,-151.0,0.00023051,7,"2025-07-05T02:50:47.153",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659270,1751683847163,-184.238555,0.00023051,7,"2025-07-05T02:50:47.163",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659271,1751683847172,-3790.493139,0.00023051,7,"2025-07-05T02:50:47.172",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659272,1751683847181,-151.0,0.00023051,7,"2025-07-05T02:50:47.181",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659273,1751683847191,-3790.493132,0.00023051,7,"2025-07-05T02:50:47.191",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659274,1751683847201,-171.299253,0.00023051,7,"2025-07-05T02:50:47.201",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659275,1751683847210,-171.299246,0.00023051,7,"2025-07-05T02:50:47.210",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659276,1751683847219,-309.832261,0.00023051,7,"2025-07-05T02:50:47.219",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659278,1751683847229,-309.832262,0.00023051,7,"2025-07-05T02:50:47.229",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659279,1751683847242,-799.941802,0.00023051,7,"2025-07-05T02:50:47.242",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659280,1751683847254,-799.941799,0.00023051,7,"2025-07-05T02:50:47.254",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659281,1751683847264,-251.788662,0.00023051,7,"2025-07-05T02:50:47.264",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659282,1751683847275,-251.788656,0.00023051,7,"2025-07-05T02:50:47.275",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659283,1751683847285,-305.85472753,0.00023061,2,"2025-07-05T02:50:47.285",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659284,1751683847295,-512.0,0.00023063,2,"2025-07-05T02:50:47.295",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659285,1751683847305,-500.0,0.00023063,2,"2025-07-05T02:50:47.305",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659286,1751683847316,-647.0,0.00023063,2,"2025-07-05T02:50:47.316",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659287,1751683847327,-441.0,0.00023063,2,"2025-07-05T02:50:47.327",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659288,1751683847337,-151.669338,0.00023068,7,"2025-07-05T02:50:47.337",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659289,1751683847346,-151.973078,0.00023068,7,"2025-07-05T02:50:47.346",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659290,1751683847357,-151.0,0.00023068,7,"2025-07-05T02:50:47.357",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659291,1751683847366,-278.069409,0.00023069,7,"2025-07-05T02:50:47.366",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659292,1751683847376,-2186.53339412,0.00023072,8,"2025-07-05T02:50:47.376",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659293,1751683847386,-151.8658,0.00023073,7,"2025-07-05T02:50:47.386",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659294,1751683847397,-151.0,0.00023073,7,"2025-07-05T02:50:47.397",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659295,1751683847410,-151.0,0.00023073,7,"2025-07-05T02:50:47.410",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659296,1751683847420,-1017.999909,0.00023073,7,"2025-07-05T02:50:47.420",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659297,1751683847431,-1017.999909,0.00023073,7,"2025-07-05T02:50:47.431",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659298,1751683847441,-815.825283,0.00023073,7,"2025-07-05T02:50:47.441",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659299,1751683847451,-815.825283,0.00023073,7,"2025-07-05T02:50:47.451",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659300,1751683847461,-193.766576,0.00023073,7,"2025-07-05T02:50:47.461",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659301,1751683847471,-1000.0,0.00023085,2,"2025-07-05T02:50:47.471",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659302,1751683847480,-286.0,0.0002309,2,"2025-07-05T02:50:47.480",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659303,1751683847491,-161.92,0.00023096,2,"2025-07-05T02:50:47.491",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659304,1751683847501,-210.1,0.000231,2,"2025-07-05T02:50:47.501",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659305,1751683847511,-200.329415,0.000231,2,"2025-07-05T02:50:47.511",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659306,1751683847521,-150.0,0.00023108,2,"2025-07-05T02:50:47.521",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659307,1751683847530,-151.0,0.00023115,7,"2025-07-05T02:50:47.530",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659308,1751683847541,-151.0,0.00023115,7,"2025-07-05T02:50:47.541",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659309,1751683847551,-151.0,0.00023115,7,"2025-07-05T02:50:47.551",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659310,1751683847564,-151.0,0.00023115,7,"2025-07-05T02:50:47.564",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659311,1751683847574,-397.97477841,0.00023119,2,"2025-07-05T02:50:47.574",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659312,1751683847584,-150.0,0.00023138,2,"2025-07-05T02:50:47.584",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659313,1751683847594,-168.0,0.00023148,2,"2025-07-05T02:50:47.594",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659314,1751683847604,-151.0,0.00023151,7,"2025-07-05T02:50:47.604",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659315,1751683847615,-151.0,0.00023151,7,"2025-07-05T02:50:47.615",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659316,1751683847625,-151.0,0.00023151,7,"2025-07-05T02:50:47.625",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659317,1751683847639,-151.0,0.00023151,7,"2025-07-05T02:50:47.639",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659318,1751683847650,-164.979603,0.00023151,7,"2025-07-05T02:50:47.650",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659319,1751683847661,-164.979603,0.00023151,7,"2025-07-05T02:50:47.661",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659320,1751683847673,-151.0,0.00023151,7,"2025-07-05T02:50:47.673",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659321,1751683847683,-151.0,0.00023151,7,"2025-07-05T02:50:47.683",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659322,1751683847692,-279.268162,0.00023151,7,"2025-07-05T02:50:47.692",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659323,1751683847703,-279.268162,0.00023151,7,"2025-07-05T02:50:47.703",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659324,1751683847715,-168.0,0.00023164,2,"2025-07-05T02:50:47.715",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659325,1751683847725,-6028.43323609,0.00023172,2,"2025-07-05T02:50:47.725",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659326,1751683847735,-6188.43467699,0.00023178,2,"2025-07-05T02:50:47.735",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659327,1751683847750,-188.26136919,0.000232,2,"2025-07-05T02:50:47.750",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659328,1751683847761,-302.85682936,0.00023206,2,"2025-07-05T02:50:47.761",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659329,1751683847771,-397.97477841,0.00023231,2,"2025-07-05T02:50:47.771",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659330,1751683847780,-500.0,0.0002325,2,"2025-07-05T02:50:47.780",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659331,1751683847789,-500.0,0.0002325,2,"2025-07-05T02:50:47.789",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659332,1751683847799,-2336.0,0.0002325,2,"2025-07-05T02:50:47.799",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659333,1751683847809,-1033.0,0.0002325,2,"2025-07-05T02:50:47.809",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659334,1751683847819,-600.0,0.0002325,2,"2025-07-05T02:50:47.819",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659335,1751683847828,-600.0,0.0002325,2,"2025-07-05T02:50:47.828",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659336,1751683847838,-600.0,0.0002325,2,"2025-07-05T02:50:47.838",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659337,1751683847847,-573.08909331,0.0002325,2,"2025-07-05T02:50:47.847",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659338,1751683847857,-150.0,0.0002325,2,"2025-07-05T02:50:47.857",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659339,1751683847867,-2015.0,0.0002327,2,"2025-07-05T02:50:47.867",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659340,1751683847876,-500.0,0.0002327,2,"2025-07-05T02:50:47.876",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659341,1751683847886,-1377.0,0.0002327,2,"2025-07-05T02:50:47.886",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659342,1751683847895,-500.0,0.00023273,2,"2025-07-05T02:50:47.895",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659343,1751683847905,-500.0,0.00023273,2,"2025-07-05T02:50:47.905",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659344,1751683847914,-500.0,0.00023273,2,"2025-07-05T02:50:47.914",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659345,1751683847923,-500.0,0.00023273,2,"2025-07-05T02:50:47.923",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659346,1751683847934,-500.04238618,0.00023273,2,"2025-07-05T02:50:47.934",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659347,1751683847944,-500.0,0.00023273,2,"2025-07-05T02:50:47.944",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659348,1751683847954,-500.0,0.00023273,2,"2025-07-05T02:50:47.954",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659349,1751683847965,-620.67966118,0.00023273,2,"2025-07-05T02:50:47.965",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659350,1751683847976,-500.0,0.00023273,2,"2025-07-05T02:50:47.976",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659351,1751683847988,-500.0,0.00023273,2,"2025-07-05T02:50:47.988",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659352,1751683847999,-500.0,0.00023273,2,"2025-07-05T02:50:47.999",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659353,1751683848008,-500.0,0.00023273,2,"2025-07-05T02:50:48.008",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659354,1751683848017,-500.0,0.00023273,2,"2025-07-05T02:50:48.017",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659355,1751683848027,-500.0,0.00023273,2,"2025-07-05T02:50:48.027",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659356,1751683848037,-500.0,0.00023273,2,"2025-07-05T02:50:48.037",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659357,1751683848046,-500.0,0.00023273,2,"2025-07-05T02:50:48.046",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659358,1751683848056,-500.0,0.00023273,2,"2025-07-05T02:50:48.056",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659359,1751683848065,-500.0,0.00023273,2,"2025-07-05T02:50:48.065",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659360,1751683848074,-500.0,0.00023273,2,"2025-07-05T02:50:48.074",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659361,1751683848084,-500.0,0.00023273,2,"2025-07-05T02:50:48.084",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659362,1751683848094,-500.0,0.00023273,2,"2025-07-05T02:50:48.094",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659363,1751683848103,-151.0,0.00023283,2,"2025-07-05T02:50:48.103",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659364,1751683848112,-150.0,0.00023285,2,"2025-07-05T02:50:48.112",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659365,1751683848122,-150.0,0.00023287,2,"2025-07-05T02:50:48.122",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659366,1751683848131,-1144.73247669,0.00023288,2,"2025-07-05T02:50:48.131",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659367,1751683848142,-306.45226414,0.00023299,2,"2025-07-05T02:50:48.142",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659368,1751683848151,-16587.59990756,0.000233,4,"2025-07-05T02:50:48.151",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659369,1751683848160,-151.0,0.000233,7,"2025-07-05T02:50:48.160",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659370,1751683848170,-151.0,0.000233,7,"2025-07-05T02:50:48.170",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659371,1751683848180,-151.0,0.000233,7,"2025-07-05T02:50:48.180",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659372,1751683848190,-151.0,0.000233,7,"2025-07-05T02:50:48.190",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659373,1751683848200,-151.0,0.000233,7,"2025-07-05T02:50:48.200",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659374,1751683848210,-164.979603,0.000233,7,"2025-07-05T02:50:48.210",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659375,1751683848220,-164.979603,0.000233,7,"2025-07-05T02:50:48.220",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659376,1751683848229,-178.937415,0.000233,7,"2025-07-05T02:50:48.229",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659377,1751683848239,-151.0,0.000233,7,"2025-07-05T02:50:48.239",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659378,1751683848249,-180.315003,0.000233,7,"2025-07-05T02:50:48.249",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659379,1751683848259,-151.0,0.000233,7,"2025-07-05T02:50:48.259",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659380,1751683848268,-153.57842,0.000233,7,"2025-07-05T02:50:48.268",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659381,1751683848278,-151.0,0.000233,7,"2025-07-05T02:50:48.278",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659382,1751683848287,-151.0,0.000233,7,"2025-07-05T02:50:48.287",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659383,1751683848297,-371175.50784336,0.000233,2,"2025-07-05T02:50:48.297",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659384,1751683848307,-151.0,0.000233,7,"2025-07-05T02:50:48.307",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659385,1751683848317,-279.268162,0.000233,7,"2025-07-05T02:50:48.317",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659386,1751683848327,-279.268162,0.000233,7,"2025-07-05T02:50:48.327",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659387,1751683848337,-1017.999909,0.000233,7,"2025-07-05T02:50:48.337",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659388,1751683848347,-1017.999909,0.000233,7,"2025-07-05T02:50:48.347",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659389,1751683848356,-815.825283,0.000233,7,"2025-07-05T02:50:48.356",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659390,1751683848366,-815.825283,0.000233,7,"2025-07-05T02:50:48.366",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659391,1751683848376,-151.0,0.000233,7,"2025-07-05T02:50:48.376",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659392,1751683848386,-151.0,0.000233,7,"2025-07-05T02:50:48.386",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659393,1751683848395,-169.45,0.00023302,2,"2025-07-05T02:50:48.395",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659394,1751683848405,-168.0,0.00023307,2,"2025-07-05T02:50:48.405",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659395,1751683848414,-150.0,0.00023309,2,"2025-07-05T02:50:48.414",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659396,1751683848423,-162.2,0.00023322,2,"2025-07-05T02:50:48.423",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659397,1751683848433,-150.0,0.00023323,2,"2025-07-05T02:50:48.433",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659398,1751683848442,-150.0,0.00023328,2,"2025-07-05T02:50:48.442",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659399,1751683848451,-512.0,0.00023337,2,"2025-07-05T02:50:48.451",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659400,1751683848461,-500.0,0.00023337,2,"2025-07-05T02:50:48.461",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659401,1751683848472,-647.0,0.00023337,2,"2025-07-05T02:50:48.472",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659402,1751683848482,-441.0,0.00023337,2,"2025-07-05T02:50:48.482",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659403,1751683848491,-397.97477841,0.00023342,2,"2025-07-05T02:50:48.491",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659404,1751683848501,-500.0,0.00023358,7,"2025-07-05T02:50:48.501",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659405,1751683848511,-500.0,0.00023358,7,"2025-07-05T02:50:48.511",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659406,1751683848521,-500.0,0.00023358,7,"2025-07-05T02:50:48.521",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659407,1751683848531,-150.0,0.00023359,2,"2025-07-05T02:50:48.531",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659408,1751683848541,-420.0,0.0002336,2,"2025-07-05T02:50:48.541",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659409,1751683848551,-151.0,0.00023361,7,"2025-07-05T02:50:48.551",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659410,1751683848560,-168.0,0.00023361,2,"2025-07-05T02:50:48.560",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659411,1751683848570,-1680.0,0.00023377,2,"2025-07-05T02:50:48.570",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659412,1751683848580,-150.0,0.00023385,2,"2025-07-05T02:50:48.580",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659413,1751683848590,-1000.0,0.00023386,2,"2025-07-05T02:50:48.590",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659414,1751683848600,-151.0,0.00023389,7,"2025-07-05T02:50:48.600",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659415,1751683848610,-154.645843,0.00023389,7,"2025-07-05T02:50:48.610",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659416,1751683848620,-151.0,0.00023389,7,"2025-07-05T02:50:48.620",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659417,1751683848634,-151.67464,0.00023389,7,"2025-07-05T02:50:48.634",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659418,1751683848644,-151.0,0.00023389,7,"2025-07-05T02:50:48.644",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659419,1751683848655,-151.0,0.00023389,7,"2025-07-05T02:50:48.655",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659420,1751683848667,-151.0,0.00023389,7,"2025-07-05T02:50:48.667",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659421,1751683848677,-151.0,0.00023389,7,"2025-07-05T02:50:48.677",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659422,1751683848687,-1105.751432,0.00023389,7,"2025-07-05T02:50:48.687",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659423,1751683848696,-1105.751432,0.00023389,7,"2025-07-05T02:50:48.696",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659424,1751683848709,-151.0,0.00023389,7,"2025-07-05T02:50:48.709",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659425,1751683848718,-151.0,0.00023389,7,"2025-07-05T02:50:48.718",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659426,1751683848727,-151.0,0.00023389,7,"2025-07-05T02:50:48.727",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659427,1751683848737,-151.0,0.00023389,7,"2025-07-05T02:50:48.737",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659428,1751683848747,-151.0,0.00023389,7,"2025-07-05T02:50:48.747",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659429,1751683848756,-279.268162,0.00023389,7,"2025-07-05T02:50:48.756",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659430,1751683848765,-248.44990715,0.00023389,7,"2025-07-05T02:50:48.765",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659431,1751683849346,-30.81825485,0.00023389,7,"2025-07-05T02:50:49.346",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659432,1751683849356,-161.92,0.00023392,2,"2025-07-05T02:50:49.356",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659433,1751683849365,-150.0,0.00023393,2,"2025-07-05T02:50:49.365",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659434,1751683849374,-150.0,0.00023398,2,"2025-07-05T02:50:49.374",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659435,1751683849383,-150.0,0.00023418,2,"2025-07-05T02:50:49.383",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659436,1751683849393,-150.0,0.00023424,2,"2025-07-05T02:50:49.393",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659437,1751683849402,-151.0,0.00023443,7,"2025-07-05T02:50:49.402",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659438,1751683849411,-55.49496484,0.00023443,7,"2025-07-05T02:50:49.411",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659439,1751683849551,-500.0,0.00021979,2,"2025-07-05T02:50:49.551",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659440,1751683849561,-118.35126916,0.00023443,7,"2025-07-05T02:50:49.561",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659441,1751683849571,-173.846234,0.00023443,7,"2025-07-05T02:50:49.571",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659442,1751683849581,-151.0,0.00023443,7,"2025-07-05T02:50:49.581",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659443,1751683849590,-1017.999909,0.00023443,7,"2025-07-05T02:50:49.590",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659444,1751683849600,-1017.999905,0.00023443,7,"2025-07-05T02:50:49.600",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659445,1751683849610,-815.825283,0.00023443,7,"2025-07-05T02:50:49.610",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659446,1751683849619,-815.825285,0.00023443,7,"2025-07-05T02:50:49.619",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659447,1751683849629,-838.44573096,0.00023443,2,"2025-07-05T02:50:49.629",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659448,1751683849639,-151.0,0.00023452,7,"2025-07-05T02:50:49.639",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659449,1751683849651,-397.97477841,0.00023454,2,"2025-07-05T02:50:49.651",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659450,1751683849660,-150.0,0.00023462,2,"2025-07-05T02:50:49.660",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659451,1751683849670,-150.0,0.00023473,2,"2025-07-05T02:50:49.670",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659452,1751683849681,-280.0,0.0002349,2,"2025-07-05T02:50:49.681",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659453,1751683849690,-150.0,0.00023491,2,"2025-07-05T02:50:49.690",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659454,1751683849699,-150.0,0.00023499,2,"2025-07-05T02:50:49.699",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659455,1751683849709,-200.0,0.000235,2,"2025-07-05T02:50:49.709",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659456,1751683849719,-3009.11977685,0.000235,2,"2025-07-05T02:50:49.719",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659457,1751683849730,-210.1,0.000235,2,"2025-07-05T02:50:49.730",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659458,1751683849739,-151.0,0.000235,7,"2025-07-05T02:50:49.739",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659459,1751683849749,-150.0,0.00023512,2,"2025-07-05T02:50:49.749",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659460,1751683849758,-150.0,0.00023513,2,"2025-07-05T02:50:49.758",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659461,1751683849767,-6028.43323609,0.00023518,2,"2025-07-05T02:50:49.767",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659462,1751683849776,-150.0,0.00023522,2,"2025-07-05T02:50:49.776",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659463,1751683849786,-500.0,0.00023524,2,"2025-07-05T02:50:49.786",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659464,1751683849796,-500.0,0.00023524,2,"2025-07-05T02:50:49.796",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659465,1751683849806,-2336.0,0.00023524,2,"2025-07-05T02:50:49.806",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659466,1751683849816,-1033.0,0.00023524,2,"2025-07-05T02:50:49.816",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659467,1751683849826,-150.0,0.00023525,2,"2025-07-05T02:50:49.826",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659468,1751683849836,-3501.433589,0.00023526,7,"2025-07-05T02:50:49.836",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659469,1751683849847,-182.627563,0.00023526,7,"2025-07-05T02:50:49.847",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659470,1751683849858,-182.627563,0.00023526,7,"2025-07-05T02:50:49.858",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659471,1751683849868,-150.0,0.00023532,2,"2025-07-05T02:50:49.868",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659472,1751683849877,-151.0,0.00023541,2,"2025-07-05T02:50:49.877",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659473,1751683849886,-150.0,0.00023541,2,"2025-07-05T02:50:49.886",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659474,1751683849895,-2015.0,0.00023544,2,"2025-07-05T02:50:49.895",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659475,1751683849905,-500.0,0.00023544,2,"2025-07-05T02:50:49.905",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659476,1751683849914,-1377.0,0.00023544,2,"2025-07-05T02:50:49.914",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659477,1751683849923,-150.0,0.00023545,2,"2025-07-05T02:50:49.923",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659478,1751683849932,-150.0,0.00023546,2,"2025-07-05T02:50:49.932",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659479,1751683849942,-150.0,0.00023555,2,"2025-07-05T02:50:49.942",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659480,1751683849951,-150.0,0.00023563,2,"2025-07-05T02:50:49.951",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659481,1751683849960,-150.0,0.00023565,2,"2025-07-05T02:50:49.960",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659482,1751683849969,-397.97477841,0.00023565,2,"2025-07-05T02:50:49.969",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659483,1751683849978,-150.0,0.00023568,2,"2025-07-05T02:50:49.978",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659484,1751683849987,-150.0,0.00023573,2,"2025-07-05T02:50:49.987",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659485,1751683849997,-150.0,0.00023576,2,"2025-07-05T02:50:49.997",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659486,1751683850006,-168.0,0.0002358,2,"2025-07-05T02:50:50.006",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659487,1751683850015,-163.596908,0.00023583,7,"2025-07-05T02:50:50.015",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659488,1751683850026,-279.268162,0.00023583,7,"2025-07-05T02:50:50.026",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659489,1751683850035,-279.268168,0.00023583,7,"2025-07-05T02:50:50.035",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659490,1751683850046,-151.0,0.00023585,7,"2025-07-05T02:50:50.046",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659491,1751683850056,-150.0,0.0002359,2,"2025-07-05T02:50:50.056",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659492,1751683850067,-150.0,0.00023591,2,"2025-07-05T02:50:50.067",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659493,1751683850077,-150.0,0.00023593,2,"2025-07-05T02:50:50.077",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659494,1751683850087,-150.0,0.00023601,2,"2025-07-05T02:50:50.087",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659495,1751683850096,-512.0,0.00023611,2,"2025-07-05T02:50:50.096",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659496,1751683850107,-500.0,0.00023611,2,"2025-07-05T02:50:50.107",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659497,1751683850116,-647.0,0.00023611,2,"2025-07-05T02:50:50.116",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659498,1751683850125,-441.0,0.00023611,2,"2025-07-05T02:50:50.125",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659499,1751683850135,-428.60901285,0.00023622,2,"2025-07-05T02:50:50.135",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659500,1751683850146,-159.84,0.00023625,2,"2025-07-05T02:50:50.146",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659501,1751683850158,-654.04746019,0.00023631,2,"2025-07-05T02:50:50.158",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659502,1751683850168,-156.687657,0.00023632,7,"2025-07-05T02:50:50.168",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659503,1751683850178,-151.0,0.00023632,7,"2025-07-05T02:50:50.178",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659504,1751683850188,-151.0,0.00023632,7,"2025-07-05T02:50:50.188",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659505,1751683850199,-500.0,0.00023632,7,"2025-07-05T02:50:50.199",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659506,1751683850209,-500.0,0.00023632,7,"2025-07-05T02:50:50.209",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659507,1751683850218,-150.0,0.00023637,2,"2025-07-05T02:50:50.218",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659508,1751683850229,-150.0,0.00023639,2,"2025-07-05T02:50:50.229",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659509,1751683850239,-168.0,0.00023653,2,"2025-07-05T02:50:50.239",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659510,1751683850249,-150.0,0.00023656,2,"2025-07-05T02:50:50.249",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659511,1751683850259,-150.0,0.00023658,2,"2025-07-05T02:50:50.259",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659512,1751683850268,-2186.53339412,0.00023659,9,"2025-07-05T02:50:50.268",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659513,1751683850278,-151.0,0.00023661,7,"2025-07-05T02:50:50.278",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659514,1751683850289,-151.0,0.00023661,7,"2025-07-05T02:50:50.289",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659515,1751683850300,-151.0,0.00023661,7,"2025-07-05T02:50:50.300",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659516,1751683850310,-151.0,0.00023661,7,"2025-07-05T02:50:50.310",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659517,1751683850322,-151.0,0.00023663,7,"2025-07-05T02:50:50.322",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659518,1751683850333,-151.0,0.00023663,7,"2025-07-05T02:50:50.333",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659519,1751683850343,-298.274231,0.00023663,7,"2025-07-05T02:50:50.343",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659520,1751683850354,-151.0,0.00023663,7,"2025-07-05T02:50:50.354",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659521,1751683850365,-151.0,0.00023663,7,"2025-07-05T02:50:50.365",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659522,1751683850374,-178.937415,0.00023663,7,"2025-07-05T02:50:50.374",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659523,1751683850383,-217.232917,0.00023663,7,"2025-07-05T02:50:50.383",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659524,1751683850394,-151.0,0.00023663,7,"2025-07-05T02:50:50.394",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659525,1751683850403,-150.0,0.00023663,2,"2025-07-05T02:50:50.403",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659526,1751683850414,-150.0,0.00023666,2,"2025-07-05T02:50:50.414",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659527,1751683850424,-1000.0,0.00023674,2,"2025-07-05T02:50:50.424",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659528,1751683850435,-397.97477841,0.00023677,2,"2025-07-05T02:50:50.435",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659529,1751683850447,-151.0,0.0002368,7,"2025-07-05T02:50:50.447",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659530,1751683850457,-151.0,0.0002368,7,"2025-07-05T02:50:50.457",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659531,1751683850466,-151.0,0.0002368,7,"2025-07-05T02:50:50.466",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659532,1751683850475,-151.0,0.0002368,7,"2025-07-05T02:50:50.475",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659533,1751683850485,-151.0,0.0002368,7,"2025-07-05T02:50:50.485",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659534,1751683850494,-151.0,0.0002368,7,"2025-07-05T02:50:50.494",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659535,1751683850504,-151.0,0.0002368,7,"2025-07-05T02:50:50.504",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659536,1751683850514,-164.979603,0.0002368,7,"2025-07-05T02:50:50.514",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659537,1751683850524,-164.979603,0.0002368,7,"2025-07-05T02:50:50.524",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659538,1751683850533,-151.0,0.0002368,7,"2025-07-05T02:50:50.533",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659539,1751683850543,-151.0,0.0002368,7,"2025-07-05T02:50:50.543",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659540,1751683850552,-151.0,0.0002368,7,"2025-07-05T02:50:50.552",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659541,1751683850562,-151.0,0.0002368,7,"2025-07-05T02:50:50.562",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659542,1751683850571,-151.0,0.0002368,7,"2025-07-05T02:50:50.571",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659543,1751683850580,-151.0,0.0002368,7,"2025-07-05T02:50:50.580",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659544,1751683850589,-151.0,0.0002368,7,"2025-07-05T02:50:50.589",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659545,1751683850599,-173.846234,0.0002368,7,"2025-07-05T02:50:50.599",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659546,1751683850609,-173.846234,0.0002368,7,"2025-07-05T02:50:50.609",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659547,1751683850618,-151.0,0.0002368,7,"2025-07-05T02:50:50.618",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659548,1751683850628,-151.0,0.0002368,7,"2025-07-05T02:50:50.628",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659549,1751683850642,-151.0,0.0002368,7,"2025-07-05T02:50:50.642",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659550,1751683850652,-1105.751432,0.0002368,7,"2025-07-05T02:50:50.652",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659551,1751683850661,-1105.751432,0.0002368,7,"2025-07-05T02:50:50.661",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659552,1751683850670,-151.0,0.0002368,7,"2025-07-05T02:50:50.670",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659553,1751683850681,-161.715297,0.0002368,7,"2025-07-05T02:50:50.681",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659554,1751683850690,-151.0,0.0002368,7,"2025-07-05T02:50:50.690",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659555,1751683850700,-151.915886,0.0002368,7,"2025-07-05T02:50:50.700",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659556,1751683850710,-151.0,0.0002368,7,"2025-07-05T02:50:50.710",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659557,1751683850720,-500.0,0.0002368,2,"2025-07-05T02:50:50.720",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659558,1751683850729,-500.0,0.0002368,2,"2025-07-05T02:50:50.729",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659559,1751683850739,-500.0,0.0002368,2,"2025-07-05T02:50:50.739",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659560,1751683850748,-500.0,0.0002368,2,"2025-07-05T02:50:50.748",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659561,1751683850757,-500.0,0.0002368,2,"2025-07-05T02:50:50.757",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659562,1751683850766,-500.0,0.0002368,2,"2025-07-05T02:50:50.766",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659563,1751683850775,-500.0,0.0002368,2,"2025-07-05T02:50:50.775",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659564,1751683850784,-500.0,0.0002368,2,"2025-07-05T02:50:50.784",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659565,1751683850793,-500.0,0.0002368,2,"2025-07-05T02:50:50.793",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659566,1751683850802,-500.0,0.0002368,2,"2025-07-05T02:50:50.802",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659567,1751683850811,-500.0,0.0002368,2,"2025-07-05T02:50:50.811",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659568,1751683850820,-500.0,0.0002368,2,"2025-07-05T02:50:50.820",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659569,1751683850830,-500.0,0.0002368,2,"2025-07-05T02:50:50.830",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659570,1751683850839,-500.0,0.0002368,2,"2025-07-05T02:50:50.839",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659571,1751683850848,-500.0,0.0002368,2,"2025-07-05T02:50:50.848",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659572,1751683850857,-500.0,0.0002368,2,"2025-07-05T02:50:50.857",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659573,1751683850866,-500.0,0.0002368,2,"2025-07-05T02:50:50.866",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659574,1751683850876,-500.0,0.0002368,2,"2025-07-05T02:50:50.876",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659575,1751683850885,-500.0,0.0002368,2,"2025-07-05T02:50:50.885",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659576,1751683850894,-500.0,0.0002368,2,"2025-07-05T02:50:50.894",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659577,1751683850905,-500.0,0.0002368,2,"2025-07-05T02:50:50.905",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659578,1751683850916,-500.0,0.0002368,2,"2025-07-05T02:50:50.916",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659579,1751683850927,-500.0,0.0002368,2,"2025-07-05T02:50:50.927",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659580,1751683850937,-500.0,0.0002368,2,"2025-07-05T02:50:50.937",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659581,1751683850948,-500.0,0.0002368,2,"2025-07-05T02:50:50.948",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659582,1751683850958,-500.0,0.0002368,2,"2025-07-05T02:50:50.958",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659583,1751683850967,-500.0,0.0002368,2,"2025-07-05T02:50:50.967",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659584,1751683850978,-500.0,0.0002368,2,"2025-07-05T02:50:50.978",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659585,1751683850988,-500.0,0.0002368,2,"2025-07-05T02:50:50.988",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659586,1751683850998,-500.0,0.0002368,2,"2025-07-05T02:50:50.998",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659587,1751683851008,-500.0,0.0002368,2,"2025-07-05T02:50:51.008",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659588,1751683851019,-500.0,0.0002368,2,"2025-07-05T02:50:51.019",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659589,1751683851028,-500.0,0.0002368,2,"2025-07-05T02:50:51.028",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659590,1751683851037,-500.0,0.0002368,2,"2025-07-05T02:50:51.037",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659591,1751683851047,-500.0,0.0002368,2,"2025-07-05T02:50:51.047",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659592,1751683851058,-500.0,0.0002368,2,"2025-07-05T02:50:51.058",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659593,1751683851068,-500.0,0.0002368,2,"2025-07-05T02:50:51.068",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659594,1751683851078,-500.0,0.0002368,2,"2025-07-05T02:50:51.078",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659595,1751683851088,-500.0,0.0002368,2,"2025-07-05T02:50:51.088",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659596,1751683851097,-500.0,0.0002368,2,"2025-07-05T02:50:51.097",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659597,1751683851108,-500.0,0.0002368,2,"2025-07-05T02:50:51.108",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659598,1751683851119,-500.0,0.0002368,2,"2025-07-05T02:50:51.119",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659599,1751683851130,-500.0,0.0002368,2,"2025-07-05T02:50:51.130",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659600,1751683851141,-500.0,0.0002368,2,"2025-07-05T02:50:51.141",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659601,1751683851150,-500.0,0.0002368,2,"2025-07-05T02:50:51.150",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659602,1751683851160,-500.0,0.0002368,2,"2025-07-05T02:50:51.160",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659603,1751683851171,-500.0,0.0002368,2,"2025-07-05T02:50:51.171",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659604,1751683851182,-500.0,0.0002368,2,"2025-07-05T02:50:51.182",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659605,1751683851192,-500.0,0.0002368,2,"2025-07-05T02:50:51.192",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659606,1751683851203,-500.0,0.0002368,2,"2025-07-05T02:50:51.203",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659607,1751683851212,-500.0,0.0002368,2,"2025-07-05T02:50:51.212",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659608,1751683851221,-500.0,0.0002368,2,"2025-07-05T02:50:51.221",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659609,1751683851231,-500.0,0.0002368,2,"2025-07-05T02:50:51.231",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659610,1751683851240,-500.0,0.0002368,2,"2025-07-05T02:50:51.240",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659611,1751683851249,-500.0,0.0002368,2,"2025-07-05T02:50:51.249",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659612,1751683851259,-500.0,0.0002368,2,"2025-07-05T02:50:51.259",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659613,1751683851268,-500.0,0.0002368,2,"2025-07-05T02:50:51.268",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659614,1751683851277,-286.254,0.0002368,2,"2025-07-05T02:50:51.277",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659615,1751683851288,-2000.0,0.00023681,2,"2025-07-05T02:50:51.288",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659616,1751683851299,-2000.0,0.00023681,2,"2025-07-05T02:50:51.299",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659617,1751683851308,-3501.433589,0.00023681,7,"2025-07-05T02:50:51.308",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659618,1751683851318,-151.0,0.00023681,7,"2025-07-05T02:50:51.318",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659619,1751683851328,-182.627563,0.00023681,7,"2025-07-05T02:50:51.328",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659620,1751683851338,-182.627563,0.00023681,7,"2025-07-05T02:50:51.338",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659621,1751683851348,-150.0,0.00023685,2,"2025-07-05T02:50:51.348",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659622,1751683851358,-654.04746019,0.00023686,2,"2025-07-05T02:50:51.358",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659623,1751683851367,-161.92,0.00023688,2,"2025-07-05T02:50:51.367",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659624,1751683851379,-12036.44,0.000237,2,"2025-07-05T02:50:51.379",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659625,1751683851389,-150.0,0.000237,2,"2025-07-05T02:50:51.389",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659626,1751683851399,-150.0,0.000237,2,"2025-07-05T02:50:51.399",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659627,1751683851410,-150.0,0.00023701,2,"2025-07-05T02:50:51.410",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659628,1751683851422,-150.0,0.00023705,2,"2025-07-05T02:50:51.422",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659629,1751683851432,-150.0,0.00023706,2,"2025-07-05T02:50:51.432",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659630,1751683851441,-200.0,0.00023708,2,"2025-07-05T02:50:51.441",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659631,1751683851451,-150.0,0.00023709,2,"2025-07-05T02:50:51.451",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659632,1751683851463,-150.0,0.0002371,2,"2025-07-05T02:50:51.463",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659633,1751683851473,-151.0,0.00023723,7,"2025-07-05T02:50:51.473",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659634,1751683851483,-151.0,0.00023723,7,"2025-07-05T02:50:51.483",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659635,1751683851492,-151.0,0.00023723,7,"2025-07-05T02:50:51.492",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659636,1751683851502,-150.0,0.00023724,2,"2025-07-05T02:50:51.502",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659637,1751683851512,-1000.0,0.00023725,2,"2025-07-05T02:50:51.512",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659638,1751683851522,-150.0,0.00023725,2,"2025-07-05T02:50:51.522",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659639,1751683851532,-159.84,0.00023738,2,"2025-07-05T02:50:51.532",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659640,1751683851542,-150.0,0.00023744,2,"2025-07-05T02:50:51.542",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659641,1751683851552,-150.0,0.00023745,2,"2025-07-05T02:50:51.552",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659642,1751683851561,-600.0,0.0002375,2,"2025-07-05T02:50:51.561",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659643,1751683851571,-600.0,0.0002375,2,"2025-07-05T02:50:51.571",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659644,1751683851581,-600.0,0.0002375,2,"2025-07-05T02:50:51.581",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659645,1751683851590,-573.08909331,0.0002375,2,"2025-07-05T02:50:51.590",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659646,1751683851599,-150.0,0.00023751,2,"2025-07-05T02:50:51.599",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659647,1751683851609,-178.937415,0.00023754,7,"2025-07-05T02:50:51.609",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659648,1751683851619,-178.937415,0.00023754,7,"2025-07-05T02:50:51.619",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659649,1751683851631,-150.0,0.00023768,2,"2025-07-05T02:50:51.631",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659650,1751683851643,-500.0,0.00023773,2,"2025-07-05T02:50:51.643",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659651,1751683851653,-500.0,0.00023773,2,"2025-07-05T02:50:51.653",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659652,1751683851663,-500.0,0.00023773,2,"2025-07-05T02:50:51.663",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659653,1751683851672,-151.0,0.00023773,7,"2025-07-05T02:50:51.672",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659654,1751683851683,-1000.0,0.00023778,2,"2025-07-05T02:50:51.683",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659655,1751683851693,-27364.0,0.00023781,2,"2025-07-05T02:50:51.693",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659656,1751683851703,-780.0,0.00023781,2,"2025-07-05T02:50:51.703",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659657,1751683851715,-200.0,0.00023787,2,"2025-07-05T02:50:51.715",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659658,1751683851727,-150.0,0.00023787,2,"2025-07-05T02:50:51.727",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659659,1751683851737,-397.97477841,0.00023788,2,"2025-07-05T02:50:51.737",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659660,1751683851747,-500.0,0.00023798,2,"2025-07-05T02:50:51.747",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659661,1751683851757,-500.0,0.00023798,2,"2025-07-05T02:50:51.757",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659662,1751683851766,-2336.0,0.00023798,2,"2025-07-05T02:50:51.766",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659663,1751683851775,-1033.0,0.00023798,2,"2025-07-05T02:50:51.775",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659664,1751683851784,-1128.69157199,0.00023799,2,"2025-07-05T02:50:51.784",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659665,1751683851793,-148831.25314723,0.00023799,2,"2025-07-05T02:50:51.793",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659666,1751683851875,-500.0,0.00021979,2,"2025-07-05T02:50:51.875",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659667,1751683851884,-160.21677298,0.00021979,2,"2025-07-05T02:50:51.884",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659668,1751683851895,-339.78322702,0.00021979,2,"2025-07-05T02:50:51.895",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659669,1751683851904,-2364.96277278,0.00023799,2,"2025-07-05T02:50:51.904",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659670,1751683853818,-552.80948839,0.00021727,2,"2025-07-05T02:50:53.818",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659671,1751683854864,-283.78869386,0.00021727,2,"2025-07-05T02:50:54.864",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659672,1751683854873,-215.49723,0.00021899,2,"2025-07-05T02:50:54.873",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659673,1751683918664,530.0,0.00019487,2,"2025-07-05T02:51:58.664",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659680,1751684186572,3639.3564492,0.00030137,120,"2025-07-05T02:56:26.572",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659682,1751684195373,154.24,0.00013699,2,"2025-07-05T02:56:35.373",0.00038324999999999996,55.93,0.9502318104585067,1928321187.4352505]
[369659695,1751685031642,-258.539167,0.00020069,2,"2025-07-05T03:10:31.642",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659696,1751685031652,-530.0,0.0002017,2,"2025-07-05T03:10:31.652",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659697,1751685031661,-342.41745401,0.00020419,2,"2025-07-05T03:10:31.661",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659698,1751685031670,-58.14132004,0.00020519,2,"2025-07-05T03:10:31.670",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659699,1751685031681,-115.56594598,0.00020519,2,"2025-07-05T03:10:31.681",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659700,1751685031691,-169.47,0.0002053,2,"2025-07-05T03:10:31.691",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659701,1751685031700,-369.8,0.00020603,2,"2025-07-05T03:10:31.700",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659702,1751685031710,-162.2,0.00020633,2,"2025-07-05T03:10:31.710",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659703,1751685031718,-19.48418283,0.00020722,2,"2025-07-05T03:10:31.718",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659704,1751685031768,-543.75,0.00020722,2,"2025-07-05T03:10:31.768",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659705,1751685031780,-500.0,0.00020722,2,"2025-07-05T03:10:31.780",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659706,1751685031791,-136.76581717,0.00020722,2,"2025-07-05T03:10:31.791",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659707,1751685031801,-2593.10585193,0.00020723,2,"2025-07-05T03:10:31.801",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659708,1751685031813,-764.0,0.00020723,2,"2025-07-05T03:10:31.813",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659709,1751685031824,-6120.65414807,0.00020723,2,"2025-07-05T03:10:31.824",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659710,1751685031833,-666.0,0.00020763,2,"2025-07-05T03:10:31.833",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659711,1751685031843,-1000.0,0.00020781,2,"2025-07-05T03:10:31.843",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659712,1751685031852,-151.0,0.00020862,2,"2025-07-05T03:10:31.852",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659713,1751685031862,-151.0,0.00020862,2,"2025-07-05T03:10:31.862",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659714,1751685031871,-151.0,0.00020862,2,"2025-07-05T03:10:31.871",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659715,1751685031880,-151.0,0.00020862,2,"2025-07-05T03:10:31.880",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659716,1751685031890,-151.0,0.00020862,2,"2025-07-05T03:10:31.890",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659717,1751685031899,-151.0,0.00020862,2,"2025-07-05T03:10:31.899",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659718,1751685031909,-151.0,0.00020862,2,"2025-07-05T03:10:31.909",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659719,1751685031921,-151.0,0.00020862,2,"2025-07-05T03:10:31.921",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659720,1751685031930,-7244.14489143,0.00020874,2,"2025-07-05T03:10:31.930",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659721,1751685031942,-630.11682215,0.00020874,2,"2025-07-05T03:10:31.942",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659722,1751685031952,-4916.91588886,0.00020874,2,"2025-07-05T03:10:31.952",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659727,1751685032013,-383.12875825,0.00020874,2,"2025-07-05T03:10:32.013",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369659736,1751685032095,-788.78397985,0.00020874,2,"2025-07-05T03:10:32.095",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660212,1751685037713,-301.95257243,0.00020874,2,"2025-07-05T03:10:37.713",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660213,1751685037763,-9634.95708703,0.00020874,2,"2025-07-05T03:10:37.763",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660214,1751685037773,-168.77,0.00021177,2,"2025-07-05T03:10:37.773",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660215,1751685037783,-215.33,0.00021277,2,"2025-07-05T03:10:37.783",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660216,1751685037793,-303.2,0.00021474,2,"2025-07-05T03:10:37.793",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660217,1751685037802,-301.89,0.00021477,2,"2025-07-05T03:10:37.802",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660218,1751685037812,-301.46,0.00021477,2,"2025-07-05T03:10:37.812",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660219,1751685037821,-302.65,0.00021493,2,"2025-07-05T03:10:37.821",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660220,1751685037831,-303.13,0.00021493,2,"2025-07-05T03:10:37.831",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660221,1751685037840,-304.03,0.00021582,2,"2025-07-05T03:10:37.840",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660222,1751685037849,-304.41,0.00021582,2,"2025-07-05T03:10:37.849",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660223,1751685037858,-303.68,0.00021582,2,"2025-07-05T03:10:37.858",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660224,1751685037869,-301.05,0.00021582,2,"2025-07-05T03:10:37.869",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660225,1751685037878,-301.84,0.00021583,2,"2025-07-05T03:10:37.878",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660226,1751685037888,-300.7,0.00021583,2,"2025-07-05T03:10:37.888",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660227,1751685037898,-303.48,0.00021601,2,"2025-07-05T03:10:37.898",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660228,1751685037907,-305.81,0.00021601,2,"2025-07-05T03:10:37.907",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660229,1751685037917,-302.73,0.0002169,2,"2025-07-05T03:10:37.917",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660230,1751685037926,-305.56,0.0002169,2,"2025-07-05T03:10:37.926",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660231,1751685037937,-305.46,0.0002169,2,"2025-07-05T03:10:37.937",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660232,1751685037946,-300.79,0.00021691,2,"2025-07-05T03:10:37.946",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660233,1751685037955,-301.44,0.00021693,2,"2025-07-05T03:10:37.955",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660234,1751685037964,-304.93,0.00021693,2,"2025-07-05T03:10:37.964",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660235,1751685037974,-908.28831042,0.000217,2,"2025-07-05T03:10:37.974",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660236,1751685037984,-526.10178845,0.000217,2,"2025-07-05T03:10:37.984",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660237,1751685037993,-302.72,0.00021709,2,"2025-07-05T03:10:37.993",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660238,1751685038002,-300.6,0.00021709,2,"2025-07-05T03:10:38.002",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660239,1751685038011,-501.48067673,0.00021773,2,"2025-07-05T03:10:38.011",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660240,1751685038020,-504.01931714,0.00021773,2,"2025-07-05T03:10:38.020",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660241,1751685038029,-274.70854811,0.00021773,2,"2025-07-05T03:10:38.029",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660242,1751685038081,-229.16244104,0.00021773,2,"2025-07-05T03:10:38.081",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660243,1751685038091,-500.0,0.00021773,2,"2025-07-05T03:10:38.091",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660244,1751685038100,-500.0,0.00021773,2,"2025-07-05T03:10:38.100",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660245,1751685038109,-500.0,0.00021773,2,"2025-07-05T03:10:38.109",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660246,1751685038118,-500.0,0.00021773,2,"2025-07-05T03:10:38.118",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660247,1751685038128,-500.0,0.00021799,2,"2025-07-05T03:10:38.128",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660248,1751685038138,-209.42803425,0.00021799,2,"2025-07-05T03:10:38.138",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660249,1751685038147,-500.0,0.00021799,2,"2025-07-05T03:10:38.147",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660251,1751685038156,-500.0,0.00021799,2,"2025-07-05T03:10:38.156",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660253,1751685038165,-500.0,0.00021799,2,"2025-07-05T03:10:38.165",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660255,1751685038174,-500.0,0.00021799,2,"2025-07-05T03:10:38.174",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660257,1751685038183,-478.49781201,0.00021799,2,"2025-07-05T03:10:38.183",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660259,1751685038193,-500.0,0.00021799,2,"2025-07-05T03:10:38.193",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660261,1751685038202,-500.0,0.00021799,2,"2025-07-05T03:10:38.202",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660263,1751685038211,-500.0,0.00021799,2,"2025-07-05T03:10:38.211",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660265,1751685038220,-500.0,0.00021799,2,"2025-07-05T03:10:38.220",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660267,1751685038229,-500.0,0.00021799,2,"2025-07-05T03:10:38.229",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660269,1751685038238,-305.13,0.00021799,2,"2025-07-05T03:10:38.238",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660271,1751685038247,-118434.58954945,0.000218,2,"2025-07-05T03:10:38.247",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660418,1751685039831,-60703.10045055,0.000218,2,"2025-07-05T03:10:39.831",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660419,1751685039842,-1000.0,0.000218,2,"2025-07-05T03:10:39.842",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660420,1751685039852,-836.59818225,0.00021809,2,"2025-07-05T03:10:39.852",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660421,1751685039862,-447.57007889,0.00021841,2,"2025-07-05T03:10:39.862",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660422,1751685039871,-1000.0,0.00021842,2,"2025-07-05T03:10:39.871",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660423,1751685039881,-300.0,0.00021842,2,"2025-07-05T03:10:39.881",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660424,1751685039890,-1050.89977426,0.00021842,2,"2025-07-05T03:10:39.890",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660425,1751685039901,-273.4548465,0.00021842,2,"2025-07-05T03:10:39.901",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660426,1751685039910,-500.0,0.00021842,2,"2025-07-05T03:10:39.910",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660427,1751685039919,-500.0,0.00021842,2,"2025-07-05T03:10:39.919",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660428,1751685039929,-500.0,0.00021842,2,"2025-07-05T03:10:39.929",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660429,1751685039938,-300.0,0.00021842,2,"2025-07-05T03:10:39.938",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660430,1751685039947,-500.0,0.00021842,2,"2025-07-05T03:10:39.947",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660431,1751685039957,-500.0,0.00021842,2,"2025-07-05T03:10:39.957",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660432,1751685039966,-500.0,0.00021842,2,"2025-07-05T03:10:39.966",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660433,1751685039975,-153.43054975,0.00021842,2,"2025-07-05T03:10:39.975",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660434,1751685039985,-152.90511792,0.00021842,2,"2025-07-05T03:10:39.985",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660435,1751685039994,-500.0,0.00021842,2,"2025-07-05T03:10:39.994",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660436,1751685040004,-300.0,0.00021842,2,"2025-07-05T03:10:40.004",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660437,1751685040013,-500.0,0.00021842,2,"2025-07-05T03:10:40.013",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660438,1751685040022,-300.0,0.00021842,2,"2025-07-05T03:10:40.022",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660439,1751685040032,-500.0,0.00021842,2,"2025-07-05T03:10:40.032",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660440,1751685040042,-300.0,0.00021842,2,"2025-07-05T03:10:40.042",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660441,1751685040051,-500.0,0.00021842,2,"2025-07-05T03:10:40.051",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660442,1751685040060,-300.0,0.00021842,2,"2025-07-05T03:10:40.060",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660443,1751685040070,-500.0,0.00021842,2,"2025-07-05T03:10:40.070",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660444,1751685040079,-200.0,0.00021842,2,"2025-07-05T03:10:40.079",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660445,1751685040088,-500.0,0.00021842,2,"2025-07-05T03:10:40.088",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660446,1751685040098,-160.0,0.00021842,2,"2025-07-05T03:10:40.098",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660447,1751685040107,-300.0,0.00021842,2,"2025-07-05T03:10:40.107",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660448,1751685040116,-500.0,0.00021842,2,"2025-07-05T03:10:40.116",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660449,1751685040128,-200.0,0.00021842,2,"2025-07-05T03:10:40.128",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660450,1751685040138,-300.0,0.00021842,2,"2025-07-05T03:10:40.138",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660451,1751685040149,-200.0,0.00021842,2,"2025-07-05T03:10:40.149",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660452,1751685040159,-500.0,0.00021842,2,"2025-07-05T03:10:40.159",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660453,1751685040169,-300.0,0.00021842,2,"2025-07-05T03:10:40.169",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660454,1751685040178,-200.0,0.00021842,2,"2025-07-05T03:10:40.178",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660455,1751685040188,-158.21007473,0.00021842,2,"2025-07-05T03:10:40.188",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660456,1751685040197,-500.0,0.00021842,2,"2025-07-05T03:10:40.197",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660457,1751685040207,-300.0,0.00021842,2,"2025-07-05T03:10:40.207",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660458,1751685040216,-300.0,0.00021842,2,"2025-07-05T03:10:40.216",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660459,1751685040227,-500.0,0.00021842,2,"2025-07-05T03:10:40.227",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660460,1751685040237,-200.0,0.00021842,2,"2025-07-05T03:10:40.237",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660461,1751685040247,-300.0,0.00021842,2,"2025-07-05T03:10:40.247",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660462,1751685040256,-500.0,0.00021842,2,"2025-07-05T03:10:40.256",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660464,1751685040266,-200.0,0.00021842,2,"2025-07-05T03:10:40.266",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660466,1751685040275,-500.0,0.00021842,2,"2025-07-05T03:10:40.275",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660467,1751685040284,-300.0,0.00021842,2,"2025-07-05T03:10:40.284",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660468,1751685040294,-200.0,0.00021842,2,"2025-07-05T03:10:40.294",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660469,1751685040304,-500.0,0.00021842,2,"2025-07-05T03:10:40.304",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660470,1751685040313,-200.0,0.00021842,2,"2025-07-05T03:10:40.313",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660471,1751685040324,-6912.642,0.00021842,2,"2025-07-05T03:10:40.324",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660472,1751685040334,-500.0,0.00021842,2,"2025-07-05T03:10:40.334",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660473,1751685040343,-207.4,0.00021842,2,"2025-07-05T03:10:40.343",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660474,1751685040355,-200.0,0.00021842,2,"2025-07-05T03:10:40.355",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660475,1751685040366,-500.0,0.00021842,2,"2025-07-05T03:10:40.366",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660476,1751685040376,-200.0,0.00021842,2,"2025-07-05T03:10:40.376",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660477,1751685040388,-500.0,0.00021842,2,"2025-07-05T03:10:40.388",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660478,1751685040398,-500.0,0.00021842,2,"2025-07-05T03:10:40.398",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660479,1751685040407,-200.0,0.00021842,2,"2025-07-05T03:10:40.407",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660480,1751685040416,-500.0,0.00021842,2,"2025-07-05T03:10:40.416",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660481,1751685040427,-500.0,0.00021842,2,"2025-07-05T03:10:40.427",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660482,1751685040438,-300.0,0.00021842,2,"2025-07-05T03:10:40.438",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660483,1751685040449,-500.0,0.00021842,2,"2025-07-05T03:10:40.449",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660484,1751685040460,-500.0,0.00021842,2,"2025-07-05T03:10:40.460",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660485,1751685040470,-300.0,0.00021842,2,"2025-07-05T03:10:40.470",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660486,1751685040479,-500.0,0.00021842,2,"2025-07-05T03:10:40.479",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660487,1751685040490,-500.0,0.00021842,2,"2025-07-05T03:10:40.490",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660488,1751685040500,-300.0,0.00021842,2,"2025-07-05T03:10:40.500",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660489,1751685040510,-500.0,0.00021842,2,"2025-07-05T03:10:40.510",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660490,1751685040521,-500.0,0.00021842,2,"2025-07-05T03:10:40.521",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660491,1751685040534,-300.0,0.00021842,2,"2025-07-05T03:10:40.534",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660492,1751685040544,-500.0,0.00021842,2,"2025-07-05T03:10:40.544",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660493,1751685040555,-300.0,0.00021842,2,"2025-07-05T03:10:40.555",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660494,1751685040566,-500.0,0.00021842,2,"2025-07-05T03:10:40.566",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660495,1751685040577,-300.0,0.00021842,2,"2025-07-05T03:10:40.577",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660496,1751685040587,-500.0,0.00021842,2,"2025-07-05T03:10:40.587",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660497,1751685040599,-300.0,0.00021842,2,"2025-07-05T03:10:40.599",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660498,1751685040608,-500.0,0.00021842,2,"2025-07-05T03:10:40.608",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660499,1751685040620,-300.0,0.00021842,2,"2025-07-05T03:10:40.620",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660500,1751685040630,-500.0,0.00021842,2,"2025-07-05T03:10:40.630",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660501,1751685040640,-300.0,0.00021842,2,"2025-07-05T03:10:40.640",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660502,1751685040651,-500.0,0.00021842,2,"2025-07-05T03:10:40.651",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660503,1751685040660,-300.0,0.00021842,2,"2025-07-05T03:10:40.660",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660504,1751685040671,-300.0,0.00021842,2,"2025-07-05T03:10:40.671",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660505,1751685040682,-668.65185757,0.00021842,2,"2025-07-05T03:10:40.682",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660506,1751685040694,-300.0,0.00021842,2,"2025-07-05T03:10:40.694",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660507,1751685040703,-300.0,0.00021842,2,"2025-07-05T03:10:40.703",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660508,1751685040712,-300.0,0.00021842,2,"2025-07-05T03:10:40.712",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660509,1751685040722,-300.0,0.00021842,2,"2025-07-05T03:10:40.722",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660510,1751685040732,-300.0,0.00021842,2,"2025-07-05T03:10:40.732",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660511,1751685040742,-300.0,0.00021842,2,"2025-07-05T03:10:40.742",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660512,1751685040752,-300.0,0.00021842,2,"2025-07-05T03:10:40.752",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660513,1751685040761,-300.0,0.00021842,2,"2025-07-05T03:10:40.761",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660514,1751685040771,-300.0,0.00021842,2,"2025-07-05T03:10:40.771",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660515,1751685040783,-300.0,0.00021842,2,"2025-07-05T03:10:40.783",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660516,1751685040793,-300.0,0.00021842,2,"2025-07-05T03:10:40.793",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660517,1751685040803,-908.28831032,0.00021859,2,"2025-07-05T03:10:40.803",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660518,1751685040813,-576.260331,0.0002188,2,"2025-07-05T03:10:40.813",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660519,1751685040823,-340.056815,0.0002188,2,"2025-07-05T03:10:40.823",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660520,1751685040833,-340.056815,0.0002188,2,"2025-07-05T03:10:40.833",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660521,1751685040843,-151.0,0.0002188,2,"2025-07-05T03:10:40.843",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660522,1751685040853,-161.424267,0.0002188,2,"2025-07-05T03:10:40.853",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660523,1751685040864,-5224.97749829,0.00021897,2,"2025-07-05T03:10:40.864",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660524,1751685040873,-210.26992061,0.00021898,2,"2025-07-05T03:10:40.873",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660525,1751685040883,-151.0,0.00021899,2,"2025-07-05T03:10:40.883",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660526,1751685040893,-151.0,0.00021899,2,"2025-07-05T03:10:40.893",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660527,1751685040903,-151.0,0.00021899,2,"2025-07-05T03:10:40.903",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660528,1751685040913,-151.0,0.00021899,2,"2025-07-05T03:10:40.913",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660529,1751685040925,-151.0,0.00021899,2,"2025-07-05T03:10:40.925",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660530,1751685040934,-151.0,0.00021899,2,"2025-07-05T03:10:40.934",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660531,1751685040945,-151.0,0.00021899,2,"2025-07-05T03:10:40.945",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660532,1751685040955,-151.0,0.00021899,2,"2025-07-05T03:10:40.955",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660533,1751685040964,-236.57153,0.000219,2,"2025-07-05T03:10:40.964",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660534,1751685040974,-236.57153,0.000219,2,"2025-07-05T03:10:40.974",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660535,1751685040984,-236.57153,0.000219,2,"2025-07-05T03:10:40.984",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660536,1751685040994,-236.57153,0.000219,2,"2025-07-05T03:10:40.994",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660537,1751685041004,-236.57153,0.000219,2,"2025-07-05T03:10:41.004",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660538,1751685041013,-236.57153,0.000219,2,"2025-07-05T03:10:41.013",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660539,1751685041023,-576.260331,0.000219,2,"2025-07-05T03:10:41.023",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660540,1751685041032,-233.50259,0.000219,2,"2025-07-05T03:10:41.032",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660541,1751685041043,-151.0,0.000219,2,"2025-07-05T03:10:41.043",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660542,1751685041053,-340.056815,0.000219,2,"2025-07-05T03:10:41.053",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660543,1751685041063,-340.056815,0.000219,2,"2025-07-05T03:10:41.063",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660544,1751685041072,-151.0,0.000219,2,"2025-07-05T03:10:41.072",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660545,1751685041081,-151.0,0.000219,2,"2025-07-05T03:10:41.081",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660546,1751685041091,-151.0,0.000219,2,"2025-07-05T03:10:41.091",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660547,1751685041100,-151.0,0.000219,2,"2025-07-05T03:10:41.100",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660548,1751685041110,-151.0,0.000219,2,"2025-07-05T03:10:41.110",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660549,1751685041121,-151.0,0.000219,2,"2025-07-05T03:10:41.121",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660550,1751685041131,-151.0,0.000219,2,"2025-07-05T03:10:41.131",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660551,1751685041141,-151.0,0.000219,2,"2025-07-05T03:10:41.141",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660552,1751685041152,-151.0,0.000219,2,"2025-07-05T03:10:41.152",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660553,1751685041163,-151.0,0.000219,2,"2025-07-05T03:10:41.163",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660554,1751685041174,-151.0,0.000219,2,"2025-07-05T03:10:41.174",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660555,1751685041184,-151.0,0.000219,2,"2025-07-05T03:10:41.184",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660556,1751685041194,-151.0,0.000219,2,"2025-07-05T03:10:41.194",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660557,1751685041203,-151.0,0.000219,2,"2025-07-05T03:10:41.203",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660558,1751685041213,-151.429474,0.000219,2,"2025-07-05T03:10:41.213",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660559,1751685041222,-151.0,0.000219,2,"2025-07-05T03:10:41.222",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660560,1751685041232,-249.275824,0.000219,2,"2025-07-05T03:10:41.232",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660561,1751685041241,-151.0,0.000219,2,"2025-07-05T03:10:41.241",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660562,1751685041251,-151.0,0.000219,2,"2025-07-05T03:10:41.251",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660563,1751685041260,-151.0,0.000219,2,"2025-07-05T03:10:41.260",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660564,1751685041269,-151.0,0.000219,2,"2025-07-05T03:10:41.269",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660565,1751685041279,-151.365198,0.000219,2,"2025-07-05T03:10:41.279",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660566,1751685041288,-2338.62438703,0.000219,6,"2025-07-05T03:10:41.288",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660567,1751685041297,-5000.0,0.00021918,2,"2025-07-05T03:10:41.297",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660568,1751685041307,-151.0,0.00021918,7,"2025-07-05T03:10:41.307",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660569,1751685041316,-151.0,0.00021918,7,"2025-07-05T03:10:41.316",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660570,1751685041326,-151.0,0.00021918,7,"2025-07-05T03:10:41.326",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660571,1751685041335,-279.835369,0.00021918,7,"2025-07-05T03:10:41.335",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660572,1751685041344,-281.0,0.0002192,2,"2025-07-05T03:10:41.344",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660573,1751685041353,-236.57153,0.00021967,7,"2025-07-05T03:10:41.353",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660574,1751685041364,-236.57153,0.00021967,7,"2025-07-05T03:10:41.364",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660575,1751685041373,-151.0,0.00021967,7,"2025-07-05T03:10:41.373",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660576,1751685041382,-237.276031,0.00021967,7,"2025-07-05T03:10:41.382",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660577,1751685041391,-151.0,0.00021967,7,"2025-07-05T03:10:41.391",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660578,1751685041401,-151.0,0.00021967,7,"2025-07-05T03:10:41.401",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660579,1751685041410,-236.57153,0.0002198,7,"2025-07-05T03:10:41.410",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660580,1751685041419,-236.57153,0.0002198,7,"2025-07-05T03:10:41.419",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660581,1751685041428,-576.260331,0.0002198,7,"2025-07-05T03:10:41.428",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660582,1751685041438,-151.0,0.0002198,7,"2025-07-05T03:10:41.438",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660583,1751685041448,-340.056815,0.0002198,7,"2025-07-05T03:10:41.448",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660584,1751685041457,-340.056815,0.0002198,7,"2025-07-05T03:10:41.457",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660585,1751685041466,-340.056815,0.0002198,7,"2025-07-05T03:10:41.466",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660586,1751685041475,-340.056815,0.0002198,7,"2025-07-05T03:10:41.475",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660587,1751685041485,-151.0,0.0002198,7,"2025-07-05T03:10:41.485",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660588,1751685041494,-151.0,0.0002198,7,"2025-07-05T03:10:41.494",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660589,1751685041504,-151.0,0.0002198,7,"2025-07-05T03:10:41.504",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660590,1751685041513,-151.0,0.0002198,7,"2025-07-05T03:10:41.513",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660591,1751685041524,-151.0,0.0002198,7,"2025-07-05T03:10:41.524",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660592,1751685041534,-151.0,0.0002198,7,"2025-07-05T03:10:41.534",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660593,1751685041543,-340.056815,0.00022,7,"2025-07-05T03:10:41.543",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660594,1751685041553,-340.056815,0.00022,7,"2025-07-05T03:10:41.553",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660595,1751685041564,-151.0,0.00022,7,"2025-07-05T03:10:41.564",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660596,1751685041573,-151.0,0.00022,7,"2025-07-05T03:10:41.573",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660597,1751685041582,-151.0,0.00022,2,"2025-07-05T03:10:41.582",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660598,1751685041591,-151.0,0.00022,7,"2025-07-05T03:10:41.591",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660599,1751685041600,-173.0,0.00022,2,"2025-07-05T03:10:41.600",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660600,1751685041609,-169.0,0.00022,2,"2025-07-05T03:10:41.609",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660601,1751685041618,-151.0,0.00022,2,"2025-07-05T03:10:41.618",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660602,1751685041627,-2251.41,0.00022,2,"2025-07-05T03:10:41.627",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660603,1751685041636,-173.0,0.00022,2,"2025-07-05T03:10:41.636",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660604,1751685041645,-908.28831032,0.00022017,2,"2025-07-05T03:10:41.645",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660605,1751685041654,-236.57153,0.0002202,7,"2025-07-05T03:10:41.654",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660606,1751685041663,-236.57153,0.0002202,7,"2025-07-05T03:10:41.663",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660607,1751685041991,-151.0,0.0002202,7,"2025-07-05T03:10:41.991",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660608,1751685042001,-151.0,0.0002202,7,"2025-07-05T03:10:42.001",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660609,1751685042011,-908.28831032,0.00022176,2,"2025-07-05T03:10:42.011",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660610,1751685042020,-169.0,0.00022192,7,"2025-07-05T03:10:42.020",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660611,1751685042030,-173.0,0.00022192,7,"2025-07-05T03:10:42.030",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660612,1751685042039,-356.05,0.00022195,2,"2025-07-05T03:10:42.039",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660613,1751685042048,-342.56,0.00022195,2,"2025-07-05T03:10:42.048",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660614,1751685042057,-288.32698,0.000222,7,"2025-07-05T03:10:42.057",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660615,1751685042067,-151.0,0.000222,7,"2025-07-05T03:10:42.067",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660616,1751685042076,-151.0,0.000222,7,"2025-07-05T03:10:42.076",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660617,1751685042084,-151.0,0.000222,7,"2025-07-05T03:10:42.084",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660618,1751685042094,-210.26992061,0.000222,7,"2025-07-05T03:10:42.094",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660619,1751685042102,-236.57153,0.00022234,7,"2025-07-05T03:10:42.102",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660620,1751685042111,-236.57153,0.00022234,7,"2025-07-05T03:10:42.111",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660621,1751685042121,-576.260331,0.00022234,7,"2025-07-05T03:10:42.121",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660622,1751685042131,-151.0,0.00022234,7,"2025-07-05T03:10:42.131",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660623,1751685042141,-151.0,0.00022234,7,"2025-07-05T03:10:42.141",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660624,1751685042151,-152.6012,0.00022234,7,"2025-07-05T03:10:42.151",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660625,1751685042161,-340.056815,0.00022241,7,"2025-07-05T03:10:42.161",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660626,1751685042170,-340.056815,0.00022241,7,"2025-07-05T03:10:42.170",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660627,1751685042182,-276.0,0.0002231,2,"2025-07-05T03:10:42.182",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660628,1751685042193,-1000.0,0.00022321,2,"2025-07-05T03:10:42.193",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660629,1751685042202,-1000.0,0.00022321,2,"2025-07-05T03:10:42.202",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660630,1751685042211,-908.28831032,0.00022335,2,"2025-07-05T03:10:42.211",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660631,1751685042222,-342.88721028,0.00022335,2,"2025-07-05T03:10:42.222",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660632,1751685042233,-5569.5912093,0.00022335,2,"2025-07-05T03:10:42.233",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660633,1751685042243,-168.77,0.00022342,2,"2025-07-05T03:10:42.243",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660634,1751685042252,-5896.467455,0.00022366,2,"2025-07-05T03:10:42.252",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660635,1751685042263,-300.0,0.0002239,2,"2025-07-05T03:10:42.263",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660636,1751685042273,-236.57153,0.00022399,7,"2025-07-05T03:10:42.273",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660637,1751685042283,-236.57153,0.00022399,7,"2025-07-05T03:10:42.283",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660638,1751685042296,-340.056815,0.00022399,7,"2025-07-05T03:10:42.296",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660639,1751685042305,-340.056815,0.00022399,7,"2025-07-05T03:10:42.305",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660640,1751685042315,-151.0,0.00022399,7,"2025-07-05T03:10:42.315",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660641,1751685042325,-151.0,0.00022399,7,"2025-07-05T03:10:42.325",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660642,1751685042336,-151.0,0.00022399,7,"2025-07-05T03:10:42.336",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660643,1751685042345,-151.0,0.00022399,7,"2025-07-05T03:10:42.345",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660644,1751685042356,-236.57153,0.00022435,7,"2025-07-05T03:10:42.356",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660645,1751685042366,-236.57153,0.00022435,7,"2025-07-05T03:10:42.366",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660646,1751685042376,-576.260331,0.00022435,7,"2025-07-05T03:10:42.376",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660647,1751685042386,-340.056815,0.00022435,7,"2025-07-05T03:10:42.386",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660648,1751685042397,-340.056815,0.00022435,7,"2025-07-05T03:10:42.397",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660649,1751685042408,-151.0,0.00022435,7,"2025-07-05T03:10:42.408",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660650,1751685042417,-151.0,0.00022435,7,"2025-07-05T03:10:42.417",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660651,1751685042426,-151.0,0.00022435,7,"2025-07-05T03:10:42.426",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660652,1751685042435,-251.632847,0.00022435,7,"2025-07-05T03:10:42.435",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660653,1751685042446,-151.0,0.00022435,7,"2025-07-05T03:10:42.446",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660654,1751685042455,-1500.0,0.00022435,14,"2025-07-05T03:10:42.455",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660655,1751685042464,-1500.0,0.00022435,14,"2025-07-05T03:10:42.464",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660656,1751685042473,-1500.0,0.00022435,14,"2025-07-05T03:10:42.473",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660657,1751685042483,-1500.0,0.00022435,14,"2025-07-05T03:10:42.483",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660658,1751685042492,-1500.0,0.00022435,14,"2025-07-05T03:10:42.492",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660659,1751685042501,-1500.0,0.00022435,14,"2025-07-05T03:10:42.501",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660660,1751685042510,-1500.0,0.00022435,14,"2025-07-05T03:10:42.510",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660661,1751685042520,-1500.0,0.00022435,14,"2025-07-05T03:10:42.520",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660662,1751685042532,-1500.0,0.00022435,14,"2025-07-05T03:10:42.532",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660663,1751685042541,-1500.0,0.00022435,14,"2025-07-05T03:10:42.541",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660664,1751685042551,-1500.0,0.00022435,14,"2025-07-05T03:10:42.551",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660665,1751685042563,-1500.0,0.00022435,14,"2025-07-05T03:10:42.563",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660666,1751685042573,-1500.0,0.00022435,14,"2025-07-05T03:10:42.573",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660667,1751685042582,-345.662114,0.00022435,14,"2025-07-05T03:10:42.582",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660668,1751685042592,-2338.6243868,0.00022486,7,"2025-07-05T03:10:42.592",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660669,1751685042602,-150.28369293,0.0002249,2,"2025-07-05T03:10:42.602",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660670,1751685042612,-908.28831032,0.00022493,2,"2025-07-05T03:10:42.612",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660672,1751685042621,-236.57153,0.00022513,7,"2025-07-05T03:10:42.621",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660674,1751685042631,-236.57153,0.00022513,7,"2025-07-05T03:10:42.631",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660676,1751685042639,-576.260331,0.00022513,7,"2025-07-05T03:10:42.639",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660678,1751685042648,-340.056815,0.00022513,7,"2025-07-05T03:10:42.648",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660680,1751685042657,-340.056815,0.00022513,7,"2025-07-05T03:10:42.657",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660682,1751685042666,-340.056815,0.00022513,7,"2025-07-05T03:10:42.666",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660684,1751685042675,-340.056807,0.00022513,7,"2025-07-05T03:10:42.675",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660686,1751685042684,-151.0,0.00022513,7,"2025-07-05T03:10:42.684",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660688,1751685042694,-151.0,0.00022513,7,"2025-07-05T03:10:42.694",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660690,1751685042704,-151.0,0.00022513,7,"2025-07-05T03:10:42.704",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660692,1751685042713,-151.0,0.00022513,7,"2025-07-05T03:10:42.713",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660694,1751685042722,-576.260331,0.00022521,7,"2025-07-05T03:10:42.722",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660695,1751685042731,-151.0,0.00022521,7,"2025-07-05T03:10:42.731",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660696,1751685042740,-360.98939167,0.00022558,2,"2025-07-05T03:10:42.740",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660697,1751685042749,-965.271,0.00022581,2,"2025-07-05T03:10:42.749",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660698,1751685042758,-3343.0,0.00022581,2,"2025-07-05T03:10:42.758",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660699,1751685042767,-2010.0,0.00022581,2,"2025-07-05T03:10:42.767",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660700,1751685042777,-805.0,0.00022581,2,"2025-07-05T03:10:42.777",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660701,1751685042786,-640.0,0.00022581,2,"2025-07-05T03:10:42.786",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660702,1751685042795,-562.193,0.00022581,2,"2025-07-05T03:10:42.795",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660703,1751685042804,-1282.0,0.00022581,2,"2025-07-05T03:10:42.804",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660704,1751685042814,-687.777,0.00022581,2,"2025-07-05T03:10:42.814",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660705,1751685042823,-1681.0,0.00022581,2,"2025-07-05T03:10:42.823",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660706,1751685042832,-931.0,0.00022581,2,"2025-07-05T03:10:42.832",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660707,1751685042842,-1164.0,0.00022581,2,"2025-07-05T03:10:42.842",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660708,1751685042851,-887.0,0.00022581,2,"2025-07-05T03:10:42.851",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660709,1751685042861,-4138.045,0.00022581,2,"2025-07-05T03:10:42.861",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660710,1751685042870,-157.703,0.00022581,2,"2025-07-05T03:10:42.870",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660711,1751685042879,-7176.172,0.00022581,2,"2025-07-05T03:10:42.879",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660712,1751685042888,-914.905,0.00022581,2,"2025-07-05T03:10:42.888",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660713,1751685042898,-9999.0,0.00022586,2,"2025-07-05T03:10:42.898",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660714,1751685042907,-500.0,0.00022598,8,"2025-07-05T03:10:42.907",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660715,1751685042916,-500.0,0.00022598,8,"2025-07-05T03:10:42.916",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660716,1751685042926,-500.0,0.00022598,8,"2025-07-05T03:10:42.926",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660717,1751685042935,-500.0,0.00022598,8,"2025-07-05T03:10:42.935",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660718,1751685042945,-500.0,0.00022598,8,"2025-07-05T03:10:42.945",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660719,1751685042954,-500.0,0.00022598,8,"2025-07-05T03:10:42.954",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660720,1751685042964,-500.0,0.00022598,8,"2025-07-05T03:10:42.964",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660721,1751685042974,-500.0,0.00022598,8,"2025-07-05T03:10:42.974",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660722,1751685042982,-500.0,0.00022598,8,"2025-07-05T03:10:42.982",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660723,1751685042992,-500.0,0.00022598,8,"2025-07-05T03:10:42.992",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660724,1751685043001,-15636.0,0.00022637,2,"2025-07-05T03:10:43.001",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660725,1751685043011,-908.28831032,0.00022652,2,"2025-07-05T03:10:43.011",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660726,1751685043020,-1680.0,0.00022654,2,"2025-07-05T03:10:43.020",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660727,1751685043030,-200.68,0.00022663,2,"2025-07-05T03:10:43.030",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660728,1751685043040,-576.260331,0.00022688,7,"2025-07-05T03:10:43.040",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660729,1751685043050,-151.0,0.00022688,7,"2025-07-05T03:10:43.050",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660730,1751685043061,-270.0,0.000227,2,"2025-07-05T03:10:43.061",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660731,1751685043070,-1000.0,0.00022754,2,"2025-07-05T03:10:43.070",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660732,1751685043080,-200.68,0.00022771,2,"2025-07-05T03:10:43.080",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660733,1751685043089,-9999.0,0.00022783,2,"2025-07-05T03:10:43.089",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660734,1751685043098,-576.260331,0.00022795,7,"2025-07-05T03:10:43.098",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660735,1751685043108,-151.0,0.00022795,7,"2025-07-05T03:10:43.108",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660736,1751685043117,-908.28831032,0.00022811,2,"2025-07-05T03:10:43.117",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660737,1751685043126,-500.0,0.00022824,7,"2025-07-05T03:10:43.126",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660738,1751685043135,-500.0,0.00022824,7,"2025-07-05T03:10:43.135",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660739,1751685043145,-500.0,0.00022824,7,"2025-07-05T03:10:43.145",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660740,1751685043154,-1500.0,0.00022868,2,"2025-07-05T03:10:43.154",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660741,1751685043163,-1500.0,0.00022868,2,"2025-07-05T03:10:43.163",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660742,1751685043173,-200.68,0.0002288,2,"2025-07-05T03:10:43.173",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660743,1751685043182,-1144.73247669,0.00022893,2,"2025-07-05T03:10:43.182",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660744,1751685043192,-9999.0,0.00022897,2,"2025-07-05T03:10:43.192",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660745,1751685043202,-305.85472753,0.00022938,2,"2025-07-05T03:10:43.202",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660746,1751685043211,-9999.0,0.00022968,2,"2025-07-05T03:10:43.211",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660747,1751685043221,-908.28831032,0.00022969,2,"2025-07-05T03:10:43.221",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660748,1751685043231,-1000.0,0.00022974,2,"2025-07-05T03:10:43.231",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660749,1751685043241,-200.68,0.00022988,2,"2025-07-05T03:10:43.241",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660751,1751685043251,-151.0,0.00022999,7,"2025-07-05T03:10:43.251",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660753,1751685043261,-9999.0,0.00023,2,"2025-07-05T03:10:43.261",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660755,1751685043270,-151.669338,0.00023,7,"2025-07-05T03:10:43.270",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660757,1751685043279,-151.973078,0.00023,7,"2025-07-05T03:10:43.279",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660759,1751685043289,-3032.394511,0.00023,7,"2025-07-05T03:10:43.289",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660761,1751685043298,-151.0,0.00023,7,"2025-07-05T03:10:43.298",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660762,1751685043307,-3032.394511,0.00023,7,"2025-07-05T03:10:43.307",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660763,1751685043317,-151.0,0.00023,7,"2025-07-05T03:10:43.317",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660764,1751685043326,-151.0,0.00023,7,"2025-07-05T03:10:43.326",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660765,1751685043335,-151.0,0.00023,7,"2025-07-05T03:10:43.335",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660766,1751685043345,-151.0,0.00023,7,"2025-07-05T03:10:43.345",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660767,1751685043355,-173.131341,0.00023,7,"2025-07-05T03:10:43.355",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660768,1751685043365,-151.0,0.00023,7,"2025-07-05T03:10:43.365",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660769,1751685043375,-249.800433,0.00023,7,"2025-07-05T03:10:43.375",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660770,1751685043385,-249.800433,0.00023,7,"2025-07-05T03:10:43.385",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660771,1751685043394,-151.0,0.00023,7,"2025-07-05T03:10:43.394",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660772,1751685043404,-151.0,0.00023,7,"2025-07-05T03:10:43.404",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660773,1751685043413,-2179.66,0.00023,2,"2025-07-05T03:10:43.413",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660774,1751685043422,-151.0,0.00023,7,"2025-07-05T03:10:43.422",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660775,1751685043431,-3151.29023,0.00023,7,"2025-07-05T03:10:43.431",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660776,1751685043440,-3151.29023,0.00023,7,"2025-07-05T03:10:43.440",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660777,1751685043450,-151.0,0.00023,7,"2025-07-05T03:10:43.450",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660778,1751685043459,-155.796625,0.00023,7,"2025-07-05T03:10:43.459",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660779,1751685043468,-151.0,0.00023,7,"2025-07-05T03:10:43.468",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660780,1751685043477,-151.0,0.00023,7,"2025-07-05T03:10:43.477",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660781,1751685043487,-151.0,0.00023,7,"2025-07-05T03:10:43.487",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660782,1751685043499,-151.0,0.00023,7,"2025-07-05T03:10:43.499",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660783,1751685043508,-151.0,0.00023,7,"2025-07-05T03:10:43.508",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660784,1751685043518,-200.0,0.00023,2,"2025-07-05T03:10:43.518",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660785,1751685043530,-5569.59120929,0.00023004,2,"2025-07-05T03:10:43.530",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660786,1751685043539,-173.0,0.00023014,7,"2025-07-05T03:10:43.539",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660787,1751685043548,-169.0,0.00023014,7,"2025-07-05T03:10:43.548",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660788,1751685043559,-173.0,0.00023014,7,"2025-07-05T03:10:43.559",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660789,1751685043568,-576.260331,0.00023051,7,"2025-07-05T03:10:43.568",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660790,1751685043577,-576.260324,0.00023051,7,"2025-07-05T03:10:43.577",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660791,1751685043586,-151.0,0.00023051,7,"2025-07-05T03:10:43.586",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660792,1751685043595,-151.8658,0.00023072,7,"2025-07-05T03:10:43.595",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660793,1751685043604,-151.0,0.00023072,7,"2025-07-05T03:10:43.604",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660794,1751685043614,-151.0,0.00023072,7,"2025-07-05T03:10:43.614",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660795,1751685043623,-151.0,0.00023072,7,"2025-07-05T03:10:43.623",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660796,1751685043633,-734.242755,0.00023072,7,"2025-07-05T03:10:43.633",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660797,1751685043642,-151.0,0.00023072,7,"2025-07-05T03:10:43.642",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660798,1751685043651,-151.0,0.00023072,7,"2025-07-05T03:10:43.651",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660799,1751685043660,-734.242755,0.00023072,7,"2025-07-05T03:10:43.660",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660800,1751685043669,-151.0,0.00023072,7,"2025-07-05T03:10:43.669",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660801,1751685043678,-916.199918,0.00023072,7,"2025-07-05T03:10:43.678",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660802,1751685043687,-916.199918,0.00023072,7,"2025-07-05T03:10:43.687",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660803,1751685043696,-151.0,0.00023072,7,"2025-07-05T03:10:43.696",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660804,1751685043705,-151.0,0.00023072,7,"2025-07-05T03:10:43.705",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660805,1751685043714,-210.26992061,0.00023072,7,"2025-07-05T03:10:43.714",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660806,1751685043724,-2338.6243868,0.00023072,8,"2025-07-05T03:10:43.724",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660807,1751685043733,-265.0,0.0002309,2,"2025-07-05T03:10:43.733",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660808,1751685043743,-200.68,0.00023096,2,"2025-07-05T03:10:43.743",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660809,1751685043752,-500.0,0.00023098,7,"2025-07-05T03:10:43.752",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660810,1751685043762,-500.0,0.00023098,7,"2025-07-05T03:10:43.762",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660811,1751685043771,-908.28831032,0.00023128,2,"2025-07-05T03:10:43.771",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660812,1751685043780,-152.0,0.00023144,3,"2025-07-05T03:10:43.780",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660813,1751685043789,-456.72,0.00023151,2,"2025-07-05T03:10:43.789",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660814,1751685043798,-342.74,0.00023151,2,"2025-07-05T03:10:43.798",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660815,1751685043808,-300.0,0.00023151,2,"2025-07-05T03:10:43.808",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660816,1751685043818,-164.09,0.00023151,2,"2025-07-05T03:10:43.818",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660817,1751685043827,-164.09,0.00023151,2,"2025-07-05T03:10:43.827",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660818,1751685043836,-247.865809,0.00023179,7,"2025-07-05T03:10:43.836",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660819,1751685043846,-247.865809,0.00023179,7,"2025-07-05T03:10:43.846",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660820,1751685043855,-151.0,0.00023179,7,"2025-07-05T03:10:43.855",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660821,1751685043864,-151.0,0.00023179,7,"2025-07-05T03:10:43.864",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660822,1751685043873,-151.0,0.00023179,7,"2025-07-05T03:10:43.873",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660823,1751685043883,-639.953441,0.00023179,7,"2025-07-05T03:10:43.883",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660824,1751685043892,-152.199457,0.00023179,7,"2025-07-05T03:10:43.892",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660825,1751685043901,-151.0,0.00023179,7,"2025-07-05T03:10:43.901",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660826,1751685043910,-639.953441,0.00023179,7,"2025-07-05T03:10:43.910",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660827,1751685043920,-151.0,0.00023179,7,"2025-07-05T03:10:43.920",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660828,1751685043929,-151.0,0.00023179,7,"2025-07-05T03:10:43.929",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660829,1751685043938,-151.0,0.00023179,7,"2025-07-05T03:10:43.938",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660830,1751685043948,-151.0,0.00023179,7,"2025-07-05T03:10:43.948",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660831,1751685043957,-151.0,0.00023179,7,"2025-07-05T03:10:43.957",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660832,1751685043966,-151.0,0.00023179,7,"2025-07-05T03:10:43.966",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660833,1751685043975,-151.0,0.00023179,7,"2025-07-05T03:10:43.975",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660834,1751685043984,-151.0,0.00023179,7,"2025-07-05T03:10:43.984",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660835,1751685043993,-151.0,0.00023179,7,"2025-07-05T03:10:43.993",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660836,1751685044004,-151.0,0.00023179,7,"2025-07-05T03:10:44.004",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660837,1751685044013,-152.096803,0.00023179,7,"2025-07-05T03:10:44.013",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660838,1751685044023,-152.096803,0.00023179,7,"2025-07-05T03:10:44.023",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660839,1751685044032,-151.0,0.00023179,7,"2025-07-05T03:10:44.032",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660840,1751685044041,-151.0,0.00023179,7,"2025-07-05T03:10:44.041",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660841,1751685044050,-489.525593,0.00023179,7,"2025-07-05T03:10:44.050",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660842,1751685044060,-200.68,0.00023205,2,"2025-07-05T03:10:44.060",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660843,1751685044069,-311.1,0.00023211,2,"2025-07-05T03:10:44.069",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660844,1751685044079,-160.0,0.00023211,2,"2025-07-05T03:10:44.079",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660845,1751685044088,-215.0738,0.00023211,2,"2025-07-05T03:10:44.088",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660846,1751685044098,-707.33056306,0.00023211,2,"2025-07-05T03:10:44.098",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660847,1751685044109,-9999.0,0.00023256,2,"2025-07-05T03:10:44.109",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660848,1751685044119,-471.114558,0.00023256,7,"2025-07-05T03:10:44.119",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660849,1751685044129,-151.0,0.00023256,7,"2025-07-05T03:10:44.129",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660850,1751685044139,-151.0,0.00023256,7,"2025-07-05T03:10:44.139",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660851,1751685044150,-151.0,0.00023256,7,"2025-07-05T03:10:44.150",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660852,1751685044162,-168.0,0.00023268,2,"2025-07-05T03:10:44.162",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660853,1751685044173,-151.0,0.00023279,7,"2025-07-05T03:10:44.173",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660854,1751685044183,-151.0,0.00023279,7,"2025-07-05T03:10:44.183",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660855,1751685044193,-908.28831032,0.00023287,2,"2025-07-05T03:10:44.193",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660856,1751685044202,-600.0,0.00023298,2,"2025-07-05T03:10:44.202",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660857,1751685044211,-600.0,0.00023298,2,"2025-07-05T03:10:44.211",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660858,1751685044221,-223.85345598,0.00023298,2,"2025-07-05T03:10:44.221",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660859,1751685044230,-600.0,0.00023303,2,"2025-07-05T03:10:44.230",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660860,1751685044239,-264.29979954,0.00023303,2,"2025-07-05T03:10:44.239",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660861,1751685044249,-261.04865789,0.00023305,2,"2025-07-05T03:10:44.249",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660862,1751685044260,-200.68,0.00023313,2,"2025-07-05T03:10:44.260",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660863,1751685044270,-302.85682936,0.00023316,2,"2025-07-05T03:10:44.270",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660864,1751685044279,-168.0,0.00023322,2,"2025-07-05T03:10:44.279",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660865,1751685044289,-650.583713,0.00023323,4,"2025-07-05T03:10:44.289",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660866,1751685044298,-168.0,0.00023334,2,"2025-07-05T03:10:44.298",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660867,1751685044310,-500.0,0.00023372,7,"2025-07-05T03:10:44.310",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660868,1751685044319,-500.0,0.00023372,7,"2025-07-05T03:10:44.319",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660869,1751685044328,-1000.0,0.00023379,2,"2025-07-05T03:10:44.328",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660870,1751685044337,-1024.0,0.00023408,2,"2025-07-05T03:10:44.337",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660871,1751685044347,-151.0,0.00023409,7,"2025-07-05T03:10:44.347",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660872,1751685044356,-2000.0,0.00023416,2,"2025-07-05T03:10:44.356",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660873,1751685044365,-2000.0,0.00023416,2,"2025-07-05T03:10:44.365",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660874,1751685044377,-200.68,0.00023422,2,"2025-07-05T03:10:44.377",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660875,1751685044393,-908.28831032,0.00023446,2,"2025-07-05T03:10:44.393",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660876,1751685044402,-259.0,0.0002349,2,"2025-07-05T03:10:44.402",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660877,1751685044411,-210.1,0.000235,2,"2025-07-05T03:10:44.411",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660878,1751685044420,-33563.89,0.000235,3,"2025-07-05T03:10:44.420",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660879,1751685044429,-210.26992061,0.000235,3,"2025-07-05T03:10:44.429",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660880,1751685044439,-168.77,0.00023507,2,"2025-07-05T03:10:44.439",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660881,1751685044448,-150.0,0.00023513,2,"2025-07-05T03:10:44.448",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660882,1751685044457,-150.0,0.00023519,2,"2025-07-05T03:10:44.457",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660883,1751685044467,-150.0,0.00023529,2,"2025-07-05T03:10:44.467",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660884,1751685044476,-150.0,0.00023529,2,"2025-07-05T03:10:44.476",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660885,1751685044485,-151.0,0.0002353,7,"2025-07-05T03:10:44.485",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660886,1751685044494,-151.0,0.0002353,7,"2025-07-05T03:10:44.494",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660887,1751685044503,-239.643531,0.0002353,7,"2025-07-05T03:10:44.503",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660888,1751685044513,-151.0,0.0002353,7,"2025-07-05T03:10:44.513",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660889,1751685044523,-151.0,0.0002353,7,"2025-07-05T03:10:44.523",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660890,1751685044535,-150.0,0.0002353,2,"2025-07-05T03:10:44.535",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660891,1751685044545,-151.0,0.0002353,7,"2025-07-05T03:10:44.545",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660892,1751685044554,-200.68,0.0002353,2,"2025-07-05T03:10:44.554",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660893,1751685044564,-151.0,0.00023537,2,"2025-07-05T03:10:44.564",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660894,1751685044574,-150.0,0.00023543,2,"2025-07-05T03:10:44.574",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660895,1751685044583,-150.0,0.0002355,2,"2025-07-05T03:10:44.583",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660896,1751685044592,-150.0,0.00023554,2,"2025-07-05T03:10:44.592",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660897,1751685044603,-150.0,0.00023557,2,"2025-07-05T03:10:44.603",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660898,1751685044612,-150.0,0.00023557,2,"2025-07-05T03:10:44.612",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660899,1751685044621,-150.0,0.00023558,2,"2025-07-05T03:10:44.621",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660900,1751685044630,-150.0,0.00023559,2,"2025-07-05T03:10:44.630",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660901,1751685044639,-150.0,0.00023564,2,"2025-07-05T03:10:44.639",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660902,1751685044648,-150.0,0.00023569,2,"2025-07-05T03:10:44.648",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660903,1751685044658,-150.0,0.00023571,2,"2025-07-05T03:10:44.658",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660904,1751685044668,-150.0,0.00023571,2,"2025-07-05T03:10:44.668",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660905,1751685044678,-150.0,0.00023573,2,"2025-07-05T03:10:44.678",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660906,1751685044689,-150.0,0.00023574,2,"2025-07-05T03:10:44.689",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660907,1751685044698,-150.0,0.00023574,2,"2025-07-05T03:10:44.698",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660908,1751685044708,-150.0,0.00023575,2,"2025-07-05T03:10:44.708",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660909,1751685044718,-150.0,0.00023581,2,"2025-07-05T03:10:44.718",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660910,1751685044729,-150.0,0.00023582,2,"2025-07-05T03:10:44.729",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660911,1751685044739,-150.0,0.00023582,2,"2025-07-05T03:10:44.739",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660912,1751685044749,-1000.0,0.00023584,2,"2025-07-05T03:10:44.749",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660913,1751685044763,-150.0,0.00023585,2,"2025-07-05T03:10:44.763",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660914,1751685044773,-150.0,0.00023585,2,"2025-07-05T03:10:44.773",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660915,1751685044783,-150.0,0.00023586,2,"2025-07-05T03:10:44.783",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660916,1751685044793,-150.0,0.00023591,2,"2025-07-05T03:10:44.793",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660917,1751685044803,-1000.0,0.00023593,2,"2025-07-05T03:10:44.803",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660918,1751685044813,-150.0,0.00023594,2,"2025-07-05T03:10:44.813",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660919,1751685044822,-150.0,0.00023597,2,"2025-07-05T03:10:44.822",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660920,1751685044831,-150.0,0.000236,2,"2025-07-05T03:10:44.831",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660921,1751685044841,-1120.0,0.000236,3,"2025-07-05T03:10:44.841",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660922,1751685044850,-908.28831032,0.00023604,2,"2025-07-05T03:10:44.850",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660923,1751685044860,-1000.0,0.00023606,2,"2025-07-05T03:10:44.860",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660924,1751685044870,-150.0,0.00023607,2,"2025-07-05T03:10:44.870",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660925,1751685044881,-200.0,0.00023608,2,"2025-07-05T03:10:44.881",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660926,1751685044890,-200.0,0.00023609,2,"2025-07-05T03:10:44.890",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660927,1751685044902,-150.0,0.00023611,2,"2025-07-05T03:10:44.902",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660928,1751685044911,-150.0,0.00023612,2,"2025-07-05T03:10:44.911",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660929,1751685044921,-150.0,0.00023617,2,"2025-07-05T03:10:44.921",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660930,1751685044932,-150.0,0.00023619,2,"2025-07-05T03:10:44.932",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660931,1751685044942,-150.0,0.0002362,2,"2025-07-05T03:10:44.942",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660932,1751685044951,-150.0,0.00023623,2,"2025-07-05T03:10:44.951",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660933,1751685044960,-150.0,0.00023624,2,"2025-07-05T03:10:44.960",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660934,1751685044970,-150.0,0.00023625,2,"2025-07-05T03:10:44.970",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660935,1751685044980,-1000.0,0.00023626,2,"2025-07-05T03:10:44.980",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660936,1751685044989,-150.0,0.00023627,2,"2025-07-05T03:10:44.989",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660937,1751685044999,-201.35284789,0.00023627,2,"2025-07-05T03:10:44.999",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660938,1751685045008,-150.0,0.00023628,2,"2025-07-05T03:10:45.008",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660939,1751685045018,-150.0,0.0002363,2,"2025-07-05T03:10:45.018",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660940,1751685045027,-150.0,0.00023631,2,"2025-07-05T03:10:45.027",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660941,1751685045037,-150.0,0.00023634,2,"2025-07-05T03:10:45.037",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660942,1751685045046,-150.0,0.00023634,2,"2025-07-05T03:10:45.046",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660943,1751685045056,-200.68,0.00023639,2,"2025-07-05T03:10:45.056",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660944,1751685045066,-150.0,0.00023643,2,"2025-07-05T03:10:45.066",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660945,1751685045080,-150.0,0.00023644,2,"2025-07-05T03:10:45.080",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660946,1751685045090,-500.0,0.00023646,7,"2025-07-05T03:10:45.090",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660947,1751685045100,-500.0,0.00023646,7,"2025-07-05T03:10:45.100",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660948,1751685045110,-150.0,0.00023649,2,"2025-07-05T03:10:45.110",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660949,1751685045119,-150.0,0.0002365,2,"2025-07-05T03:10:45.119",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660950,1751685045129,-150.0,0.00023651,2,"2025-07-05T03:10:45.129",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660951,1751685045140,-150.0,0.00023655,2,"2025-07-05T03:10:45.140",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660952,1751685045152,-2338.6243868,0.00023659,9,"2025-07-05T03:10:45.152",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660953,1751685045162,-150.0,0.0002366,2,"2025-07-05T03:10:45.162",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660954,1751685045176,-150.0,0.0002366,2,"2025-07-05T03:10:45.176",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660955,1751685045185,-150.0,0.00023661,2,"2025-07-05T03:10:45.185",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660956,1751685045195,-1944.5,0.00023661,4,"2025-07-05T03:10:45.195",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660957,1751685045205,-150.0,0.00023662,2,"2025-07-05T03:10:45.205",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660958,1751685045216,-150.0,0.00023667,2,"2025-07-05T03:10:45.216",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660959,1751685045228,-150.0,0.00023668,2,"2025-07-05T03:10:45.228",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660960,1751685045238,-150.0,0.00023671,2,"2025-07-05T03:10:45.238",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660961,1751685045249,-5569.59120929,0.00023673,2,"2025-07-05T03:10:45.249",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660962,1751685045259,-150.0,0.00023675,2,"2025-07-05T03:10:45.259",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660963,1751685045270,-150.0,0.00023675,2,"2025-07-05T03:10:45.270",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660964,1751685045280,-638.41950636,0.00023677,2,"2025-07-05T03:10:45.280",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660965,1751685045290,-150.0,0.00023679,2,"2025-07-05T03:10:45.290",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660966,1751685045299,-150.0,0.0002368,2,"2025-07-05T03:10:45.299",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660967,1751685045308,-150.0,0.00023681,2,"2025-07-05T03:10:45.308",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660968,1751685045317,-150.0,0.00023682,2,"2025-07-05T03:10:45.317",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660969,1751685045327,-150.99346597,0.00023682,2,"2025-07-05T03:10:45.327",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660970,1751685045336,-150.0,0.00023684,2,"2025-07-05T03:10:45.336",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660971,1751685045346,-150.0,0.00023685,2,"2025-07-05T03:10:45.346",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660972,1751685045355,-150.0,0.00023686,2,"2025-07-05T03:10:45.355",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660973,1751685045364,-150.0,0.00023687,2,"2025-07-05T03:10:45.364",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660974,1751685045374,-150.0,0.00023689,2,"2025-07-05T03:10:45.374",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660975,1751685045383,-150.0,0.0002369,2,"2025-07-05T03:10:45.383",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660976,1751685045393,-150.0,0.0002369,2,"2025-07-05T03:10:45.393",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660977,1751685045402,-150.0,0.00023693,2,"2025-07-05T03:10:45.402",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660978,1751685045411,-150.0,0.00023693,2,"2025-07-05T03:10:45.411",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660979,1751685045420,-150.0,0.00023698,2,"2025-07-05T03:10:45.420",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660980,1751685045430,-188.26136919,0.00023699,2,"2025-07-05T03:10:45.430",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660981,1751685045439,-10000.0,0.000237,4,"2025-07-05T03:10:45.439",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660982,1751685045449,-150.0,0.000237,2,"2025-07-05T03:10:45.449",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660983,1751685045458,-151.0,0.000237,7,"2025-07-05T03:10:45.458",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660984,1751685045468,-1300.0,0.000237,8,"2025-07-05T03:10:45.468",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660985,1751685045477,-200.329415,0.000237,2,"2025-07-05T03:10:45.477",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660986,1751685045486,-3344.43145144,0.000237,2,"2025-07-05T03:10:45.486",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660987,1751685045496,-150.0,0.00023701,2,"2025-07-05T03:10:45.496",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660988,1751685045505,-150.0,0.00023702,2,"2025-07-05T03:10:45.505",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660989,1751685045514,-1222.19532322,0.00023703,2,"2025-07-05T03:10:45.514",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660990,1751685045524,-489.525593,0.00023703,7,"2025-07-05T03:10:45.524",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660991,1751685045534,-150.0,0.00023704,2,"2025-07-05T03:10:45.534",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660992,1751685045544,-150.0,0.00023707,2,"2025-07-05T03:10:45.544",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660993,1751685045553,-150.0,0.00023708,2,"2025-07-05T03:10:45.553",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660994,1751685045565,-534.90219148,0.00023708,2,"2025-07-05T03:10:45.565",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660995,1751685045577,-150.0,0.00023709,2,"2025-07-05T03:10:45.577",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660996,1751685045586,-150.0,0.00023709,2,"2025-07-05T03:10:45.586",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660997,1751685045595,-150.0,0.0002371,2,"2025-07-05T03:10:45.595",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660998,1751685045605,-150.0,0.00023711,2,"2025-07-05T03:10:45.605",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369660999,1751685045615,-150.0,0.00023713,2,"2025-07-05T03:10:45.615",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661000,1751685045624,-150.0,0.00023717,2,"2025-07-05T03:10:45.624",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661001,1751685045633,-150.0,0.00023718,2,"2025-07-05T03:10:45.633",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661002,1751685045642,-169.14716733,0.00023719,2,"2025-07-05T03:10:45.642",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661003,1751685045652,-150.0,0.00023725,2,"2025-07-05T03:10:45.652",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661004,1751685045661,-150.0,0.00023725,2,"2025-07-05T03:10:45.661",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661005,1751685045670,-150.0,0.00023725,2,"2025-07-05T03:10:45.670",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661006,1751685045680,-150.0,0.00023726,2,"2025-07-05T03:10:45.680",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661007,1751685045689,-150.0,0.00023728,2,"2025-07-05T03:10:45.689",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661008,1751685045698,-150.0,0.0002373,2,"2025-07-05T03:10:45.698",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661009,1751685045707,-150.0,0.0002374,2,"2025-07-05T03:10:45.707",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661010,1751685045717,-150.0,0.00023744,2,"2025-07-05T03:10:45.717",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661011,1751685045727,-150.0,0.00023745,2,"2025-07-05T03:10:45.727",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661012,1751685045736,-150.0,0.00023747,2,"2025-07-05T03:10:45.736",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661013,1751685045747,-200.68,0.00023747,2,"2025-07-05T03:10:45.747",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661014,1751685045756,-150.0,0.00023748,2,"2025-07-05T03:10:45.756",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661015,1751685045765,-150.0,0.00023749,2,"2025-07-05T03:10:45.765",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661016,1751685045778,-150.0,0.00023761,2,"2025-07-05T03:10:45.778",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661017,1751685045788,-908.28831032,0.00023763,2,"2025-07-05T03:10:45.788",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661018,1751685045798,-150.0,0.00023769,2,"2025-07-05T03:10:45.798",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661019,1751685045807,-1000.0,0.00023772,2,"2025-07-05T03:10:45.807",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661020,1751685045817,-247.865809,0.00023772,7,"2025-07-05T03:10:45.817",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661021,1751685045826,-247.865809,0.00023772,7,"2025-07-05T03:10:45.826",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661022,1751685045835,-151.0,0.00023772,7,"2025-07-05T03:10:45.835",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661023,1751685045845,-151.0,0.00023772,7,"2025-07-05T03:10:45.845",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661024,1751685045854,-151.859793,0.00023772,7,"2025-07-05T03:10:45.854",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661025,1751685045864,-639.953441,0.00023772,7,"2025-07-05T03:10:45.864",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661026,1751685045873,-151.0,0.00023772,7,"2025-07-05T03:10:45.873",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661027,1751685045882,-639.953441,0.00023772,7,"2025-07-05T03:10:45.882",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661028,1751685045892,-151.0,0.00023772,7,"2025-07-05T03:10:45.892",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661029,1751685045905,-151.0,0.00023772,7,"2025-07-05T03:10:45.905",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661030,1751685045914,-151.0,0.00023772,7,"2025-07-05T03:10:45.914",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661031,1751685045924,-151.0,0.00023772,7,"2025-07-05T03:10:45.924",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661032,1751685045933,-151.67464,0.00023772,7,"2025-07-05T03:10:45.933",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661033,1751685045943,-151.0,0.00023772,7,"2025-07-05T03:10:45.943",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661034,1751685045952,-151.0,0.00023772,7,"2025-07-05T03:10:45.952",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661035,1751685045962,-151.0,0.00023772,7,"2025-07-05T03:10:45.962",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661036,1751685045971,-151.0,0.00023772,7,"2025-07-05T03:10:45.971",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661038,1751685046228,-152.096803,0.00023772,7,"2025-07-05T03:10:46.228",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661039,1751685046240,-152.096803,0.00023772,7,"2025-07-05T03:10:46.240",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661040,1751685046250,-151.0,0.00023772,7,"2025-07-05T03:10:46.250",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661041,1751685046262,-151.0,0.00023772,7,"2025-07-05T03:10:46.262",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661042,1751685046272,-500.0,0.00023773,2,"2025-07-05T03:10:46.272",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661043,1751685046282,-500.0,0.00023773,2,"2025-07-05T03:10:46.282",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661044,1751685046292,-620.67966118,0.00023773,2,"2025-07-05T03:10:46.292",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661045,1751685046302,-500.0,0.00023773,2,"2025-07-05T03:10:46.302",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661046,1751685046314,-500.0,0.00023773,2,"2025-07-05T03:10:46.314",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661047,1751685046324,-500.0,0.00023773,2,"2025-07-05T03:10:46.324",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661048,1751685046335,-151.0,0.00023773,7,"2025-07-05T03:10:46.335",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661049,1751685046345,-151.0,0.00023773,7,"2025-07-05T03:10:46.345",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661050,1751685046354,-151.0,0.00023773,7,"2025-07-05T03:10:46.354",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661051,1751685046363,-734.242755,0.00023773,7,"2025-07-05T03:10:46.363",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661052,1751685046372,-151.0,0.00023773,7,"2025-07-05T03:10:46.372",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661053,1751685046382,-151.0,0.00023773,7,"2025-07-05T03:10:46.382",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661054,1751685046391,-734.242755,0.00023773,7,"2025-07-05T03:10:46.391",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661055,1751685046400,-151.0,0.00023773,7,"2025-07-05T03:10:46.400",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661056,1751685046410,-916.199918,0.00023773,7,"2025-07-05T03:10:46.410",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661057,1751685046419,-916.199918,0.00023773,7,"2025-07-05T03:10:46.419",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661058,1751685046429,-151.0,0.00023773,7,"2025-07-05T03:10:46.429",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661059,1751685046438,-151.0,0.00023773,7,"2025-07-05T03:10:46.438",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661060,1751685046448,-151.0,0.00023773,7,"2025-07-05T03:10:46.448",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661061,1751685046458,-150.0,0.00023776,2,"2025-07-05T03:10:46.458",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661062,1751685046467,-150.0,0.00023777,2,"2025-07-05T03:10:46.467",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661063,1751685046476,-150.0,0.00023779,2,"2025-07-05T03:10:46.476",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661064,1751685046486,-150.0,0.0002378,2,"2025-07-05T03:10:46.486",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661065,1751685046495,-150.0,0.00023781,2,"2025-07-05T03:10:46.495",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661066,1751685046506,-150.0,0.00023787,2,"2025-07-05T03:10:46.506",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661067,1751685046515,-3032.394511,0.00023792,7,"2025-07-05T03:10:46.515",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661068,1751685046529,-151.0,0.00023792,7,"2025-07-05T03:10:46.529",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661069,1751685046538,-3032.394511,0.00023792,7,"2025-07-05T03:10:46.538",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661070,1751685046547,-250.870926,0.00023792,7,"2025-07-05T03:10:46.547",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661071,1751685046557,-151.0,0.00023792,7,"2025-07-05T03:10:46.557",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661072,1751685046567,-152.422575,0.00023792,7,"2025-07-05T03:10:46.567",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661073,1751685046577,-151.0,0.00023792,7,"2025-07-05T03:10:46.577",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661074,1751685046587,-249.800433,0.00023792,7,"2025-07-05T03:10:46.587",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661075,1751685046598,-249.800433,0.00023792,7,"2025-07-05T03:10:46.598",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661076,1751685046608,-151.0,0.00023792,7,"2025-07-05T03:10:46.608",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661077,1751685046617,-3151.29023,0.00023792,7,"2025-07-05T03:10:46.617",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661078,1751685046627,-3151.29023,0.00023792,7,"2025-07-05T03:10:46.627",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661079,1751685046636,-151.0,0.00023792,7,"2025-07-05T03:10:46.636",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661080,1751685046645,-151.0,0.00023792,7,"2025-07-05T03:10:46.645",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661081,1751685046655,-151.0,0.00023792,7,"2025-07-05T03:10:46.655",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661082,1751685046664,-151.0,0.00023792,7,"2025-07-05T03:10:46.664",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661083,1751685046674,-151.0,0.00023792,7,"2025-07-05T03:10:46.674",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661084,1751685046683,-151.0,0.00023792,7,"2025-07-05T03:10:46.683",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661085,1751685046693,-150.0,0.00023798,2,"2025-07-05T03:10:46.693",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661086,1751685046703,-151.38801201,0.00023798,2,"2025-07-05T03:10:46.703",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661087,1751685046713,-150.0,0.00023798,2,"2025-07-05T03:10:46.713",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661088,1751685046724,-235.61720425,0.00023798,2,"2025-07-05T03:10:46.724",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661089,1751685046735,-151.38127846,0.00023798,2,"2025-07-05T03:10:46.735",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661090,1751685046746,-500.0,0.00023798,2,"2025-07-05T03:10:46.746",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661091,1751685046757,-152.6752622,0.00023798,2,"2025-07-05T03:10:46.757",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661092,1751685046768,-150.0,0.00023798,2,"2025-07-05T03:10:46.768",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661093,1751685046778,-151.0,0.00023798,7,"2025-07-05T03:10:46.778",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661094,1751685046788,-500.0,0.00023798,2,"2025-07-05T03:10:46.788",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661095,1751685046798,-150.0,0.00023798,2,"2025-07-05T03:10:46.798",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661096,1751685046808,-737.0,0.00023798,2,"2025-07-05T03:10:46.808",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661097,1751685046818,-150.0,0.00023798,2,"2025-07-05T03:10:46.818",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661098,1751685046828,-578.0,0.00023798,2,"2025-07-05T03:10:46.828",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661099,1751685046837,-150.0,0.00023798,2,"2025-07-05T03:10:46.837",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661100,1751685046847,-153.41246132,0.00023798,2,"2025-07-05T03:10:46.847",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661101,1751685046858,-500.0,0.00023798,2,"2025-07-05T03:10:46.858",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661102,1751685046867,-500.0,0.00023798,2,"2025-07-05T03:10:46.867",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661103,1751685046877,-155.81379771,0.00023798,2,"2025-07-05T03:10:46.877",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661104,1751685046887,-154.521818,0.00023798,7,"2025-07-05T03:10:46.887",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661105,1751685046897,-500.0,0.00023798,2,"2025-07-05T03:10:46.897",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661106,1751685046907,-151.0,0.00023798,7,"2025-07-05T03:10:46.907",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661107,1751685046916,-150.58427539,0.00023798,2,"2025-07-05T03:10:46.916",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661108,1751685046926,-600.0,0.00023798,2,"2025-07-05T03:10:46.926",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661109,1751685046936,-600.0,0.00023798,2,"2025-07-05T03:10:46.936",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661110,1751685046946,-223.85345598,0.00023798,2,"2025-07-05T03:10:46.946",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661111,1751685046957,-500.0,0.00023798,2,"2025-07-05T03:10:46.957",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661112,1751685046966,-500.0,0.00023798,5,"2025-07-05T03:10:46.966",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661113,1751685046976,-150.0,0.00023798,2,"2025-07-05T03:10:46.976",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661114,1751685046985,-151.43914955,0.00023798,2,"2025-07-05T03:10:46.985",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661115,1751685046995,-500.0,0.00023798,2,"2025-07-05T03:10:46.995",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661116,1751685047005,-1166.0,0.00023798,2,"2025-07-05T03:10:47.005",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661117,1751685047014,-150.0,0.00023798,2,"2025-07-05T03:10:47.014",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661118,1751685047024,-150.88383781,0.00023798,2,"2025-07-05T03:10:47.024",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661119,1751685047033,-150.0,0.00023798,2,"2025-07-05T03:10:47.033",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661120,1751685047043,-500.0,0.00023798,2,"2025-07-05T03:10:47.043",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661121,1751685047053,-151.67109307,0.00023798,2,"2025-07-05T03:10:47.053",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661122,1751685047063,-150.86357268,0.00023798,2,"2025-07-05T03:10:47.063",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661123,1751685047072,-500.0,0.00023798,2,"2025-07-05T03:10:47.072",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661124,1751685047082,-500.0,0.00023798,2,"2025-07-05T03:10:47.082",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661125,1751685047091,-150.0,0.00023798,2,"2025-07-05T03:10:47.091",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661126,1751685047101,-154.23759764,0.00023798,2,"2025-07-05T03:10:47.101",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661127,1751685047111,-500.0,0.00023798,2,"2025-07-05T03:10:47.111",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661128,1751685047122,-150.0,0.00023798,2,"2025-07-05T03:10:47.122",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661129,1751685047131,-67965.5448035,0.00023799,2,"2025-07-05T03:10:47.131",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661130,1751685047142,-151.0,0.00023799,7,"2025-07-05T03:10:47.142",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661131,1751685047152,-151.175882,0.00023799,7,"2025-07-05T03:10:47.152",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661132,1751685047162,-151.0,0.00023799,7,"2025-07-05T03:10:47.162",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661133,1751685047173,-151.0,0.00023799,7,"2025-07-05T03:10:47.173",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661134,1751685047183,-151.0,0.00023799,7,"2025-07-05T03:10:47.183",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661135,1751685047194,-151.0,0.00023799,7,"2025-07-05T03:10:47.194",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661136,1751685047203,-151.0,0.00023799,7,"2025-07-05T03:10:47.203",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661137,1751685047214,-151.0,0.00023799,7,"2025-07-05T03:10:47.214",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661138,1751685047224,-200.0,0.00023799,2,"2025-07-05T03:10:47.224",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661139,1751685047236,-151.0,0.00023799,7,"2025-07-05T03:10:47.236",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661140,1751685047247,-151.0,0.00023799,7,"2025-07-05T03:10:47.247",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661141,1751685047256,-151.0,0.00023799,7,"2025-07-05T03:10:47.256",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661142,1751685047266,-151.0,0.00023799,7,"2025-07-05T03:10:47.266",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661143,1751685047276,-254.366611,0.00023799,7,"2025-07-05T03:10:47.276",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661144,1751685047287,-151.0,0.00023799,7,"2025-07-05T03:10:47.287",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661145,1751685047296,-151.0,0.00023799,7,"2025-07-05T03:10:47.296",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661146,1751685047306,-151.0,0.00023799,7,"2025-07-05T03:10:47.306",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661147,1751685047316,-151.0,0.00023799,7,"2025-07-05T03:10:47.316",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661148,1751685047328,-151.0,0.00023799,7,"2025-07-05T03:10:47.328",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661149,1751685047339,-151.0,0.00023799,7,"2025-07-05T03:10:47.339",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661150,1751685047351,-995.176289,0.00023799,7,"2025-07-05T03:10:47.351",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661151,1751685047360,-151.0,0.00023799,7,"2025-07-05T03:10:47.360",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661152,1751685047371,-151.0,0.00023799,7,"2025-07-05T03:10:47.371",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661153,1751685047382,-471.114558,0.00023799,7,"2025-07-05T03:10:47.382",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661154,1751685047403,-151.0,0.00023799,7,"2025-07-05T03:10:47.403",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661155,1751685047416,-151.0,0.00023799,7,"2025-07-05T03:10:47.416",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661156,1751685047427,-151.0,0.00023799,7,"2025-07-05T03:10:47.427",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661157,1751685047439,-285.712473,0.00023799,7,"2025-07-05T03:10:47.439",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661158,1751685047450,-285.712473,0.00023799,7,"2025-07-05T03:10:47.450",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661159,1751685047460,-151.0,0.00023799,7,"2025-07-05T03:10:47.460",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661160,1751685047470,-151.0,0.00023799,7,"2025-07-05T03:10:47.470",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661161,1751685047481,-151.0,0.00023799,7,"2025-07-05T03:10:47.481",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661162,1751685047492,-151.0,0.00023799,7,"2025-07-05T03:10:47.492",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661163,1751685047503,-151.0,0.00023799,7,"2025-07-05T03:10:47.503",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661164,1751685047514,-151.0,0.00023799,7,"2025-07-05T03:10:47.514",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661165,1751685047526,-226.262866,0.00023799,7,"2025-07-05T03:10:47.526",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661166,1751685047536,-226.262866,0.00023799,7,"2025-07-05T03:10:47.536",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661167,1751685047546,-151.0,0.00023799,7,"2025-07-05T03:10:47.546",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661168,1751685047556,-151.0,0.00023799,7,"2025-07-05T03:10:47.556",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661169,1751685047567,-151.0,0.00023799,7,"2025-07-05T03:10:47.567",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661170,1751685047578,-153.447882,0.00023799,7,"2025-07-05T03:10:47.578",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661171,1751685047588,-151.0,0.00023799,7,"2025-07-05T03:10:47.588",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661172,1751685047598,-734.242755,0.00023799,7,"2025-07-05T03:10:47.598",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661173,1751685047607,-214.770302,0.00023799,7,"2025-07-05T03:10:47.607",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661174,1751685047618,-151.0,0.00023799,7,"2025-07-05T03:10:47.618",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661175,1751685047628,-734.242755,0.00023799,7,"2025-07-05T03:10:47.628",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661176,1751685047638,-151.0,0.00023799,7,"2025-07-05T03:10:47.638",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661177,1751685047648,-151.0,0.00023799,7,"2025-07-05T03:10:47.648",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661178,1751685047658,-247.865809,0.00023799,7,"2025-07-05T03:10:47.658",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661179,1751685047668,-247.865809,0.00023799,7,"2025-07-05T03:10:47.668",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661180,1751685047678,-916.199918,0.00023799,7,"2025-07-05T03:10:47.678",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661181,1751685047688,-151.0,0.00023799,2,"2025-07-05T03:10:47.688",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661182,1751685047698,-151.0,0.00023799,2,"2025-07-05T03:10:47.698",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661183,1751685047708,-916.199918,0.00023799,7,"2025-07-05T03:10:47.708",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661184,1751685047718,-151.0,0.00023799,7,"2025-07-05T03:10:47.718",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661185,1751685047728,-159.532739,0.00023799,7,"2025-07-05T03:10:47.728",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661186,1751685047738,-151.0,0.00023799,7,"2025-07-05T03:10:47.738",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661187,1751685047748,-151.0,0.00023799,7,"2025-07-05T03:10:47.748",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661188,1751685047758,-639.953441,0.00023799,7,"2025-07-05T03:10:47.758",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661189,1751685047768,-151.0,0.00023799,7,"2025-07-05T03:10:47.768",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661190,1751685047777,-639.953441,0.00023799,7,"2025-07-05T03:10:47.777",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661191,1751685047787,-176.268055,0.00023799,7,"2025-07-05T03:10:47.787",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661192,1751685047797,-151.0,0.00023799,7,"2025-07-05T03:10:47.797",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661193,1751685047808,-154.75188,0.00023799,7,"2025-07-05T03:10:47.808",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661194,1751685047818,-151.0,0.00023799,7,"2025-07-05T03:10:47.818",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661195,1751685047829,-151.0,0.00023799,7,"2025-07-05T03:10:47.829",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661196,1751685047839,-151.0,0.00023799,7,"2025-07-05T03:10:47.839",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661197,1751685047849,-3080.19244,0.00023799,2,"2025-07-05T03:10:47.849",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661198,1751685047859,-151.0,0.00023799,7,"2025-07-05T03:10:47.859",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661199,1751685047870,-151.0,0.00023799,7,"2025-07-05T03:10:47.870",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661200,1751685047880,-152.096803,0.00023799,7,"2025-07-05T03:10:47.880",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661201,1751685047891,-152.096803,0.00023799,7,"2025-07-05T03:10:47.891",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661202,1751685047902,-151.0,0.00023799,7,"2025-07-05T03:10:47.902",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661203,1751685047912,-151.0,0.00023799,7,"2025-07-05T03:10:47.912",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661204,1751685047922,-151.0,0.00023799,7,"2025-07-05T03:10:47.922",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661205,1751685047933,-489.525593,0.00023799,7,"2025-07-05T03:10:47.933",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661206,1751685047943,-48797.31540167,0.000238,7,"2025-07-05T03:10:47.943",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661207,1751685047953,-836.43952577,0.000238,3,"2025-07-05T03:10:47.953",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661208,1751685047964,-388.0,0.000238,2,"2025-07-05T03:10:47.964",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661209,1751685047974,-151.0,0.000238,7,"2025-07-05T03:10:47.974",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661210,1751685047986,-151.0,0.000238,7,"2025-07-05T03:10:47.986",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661211,1751685047996,-151.0,0.000238,7,"2025-07-05T03:10:47.996",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661212,1751685048006,-151.0,0.000238,7,"2025-07-05T03:10:48.006",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661213,1751685048016,-151.0,0.000238,7,"2025-07-05T03:10:48.016",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661214,1751685048026,-151.0,0.000238,7,"2025-07-05T03:10:48.026",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661215,1751685048035,-151.0,0.000238,7,"2025-07-05T03:10:48.035",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661216,1751685048046,-152.933392,0.000238,7,"2025-07-05T03:10:48.046",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661217,1751685048055,-267.69285,0.000238,7,"2025-07-05T03:10:48.055",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661218,1751685048066,-151.760165,0.000238,7,"2025-07-05T03:10:48.066",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661219,1751685048076,-151.0,0.000238,7,"2025-07-05T03:10:48.076",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661220,1751685048086,-151.0,0.000238,7,"2025-07-05T03:10:48.086",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661221,1751685048096,-151.0,0.000238,7,"2025-07-05T03:10:48.096",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661222,1751685048106,-152.707605,0.000238,7,"2025-07-05T03:10:48.106",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661223,1751685048116,-151.0,0.000238,7,"2025-07-05T03:10:48.116",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661224,1751685048125,-151.0,0.000238,7,"2025-07-05T03:10:48.125",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661225,1751685048135,-151.0,0.000238,7,"2025-07-05T03:10:48.135",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661226,1751685048145,-285.263855,0.000238,7,"2025-07-05T03:10:48.145",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661227,1751685048155,-151.0,0.000238,7,"2025-07-05T03:10:48.155",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661228,1751685048166,-218.657949,0.000238,7,"2025-07-05T03:10:48.166",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661229,1751685048175,-151.0,0.000238,7,"2025-07-05T03:10:48.175",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661230,1751685048185,-151.0,0.000238,7,"2025-07-05T03:10:48.185",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661231,1751685048196,-151.0,0.000238,7,"2025-07-05T03:10:48.196",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661232,1751685048205,-151.0,0.000238,7,"2025-07-05T03:10:48.205",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661233,1751685048215,-151.0,0.000238,7,"2025-07-05T03:10:48.215",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661234,1751685048225,-152.280591,0.000238,7,"2025-07-05T03:10:48.225",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661235,1751685048235,-151.0,0.000238,7,"2025-07-05T03:10:48.235",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661236,1751685048245,-995.176289,0.000238,7,"2025-07-05T03:10:48.245",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661237,1751685048254,-151.853944,0.000238,7,"2025-07-05T03:10:48.254",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661238,1751685048264,-151.0,0.000238,7,"2025-07-05T03:10:48.264",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661239,1751685048273,-471.114558,0.000238,7,"2025-07-05T03:10:48.273",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661240,1751685048284,-151.0,0.000238,7,"2025-07-05T03:10:48.284",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661241,1751685048294,-187.329732,0.000238,7,"2025-07-05T03:10:48.294",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661242,1751685048304,-285.712473,0.000238,7,"2025-07-05T03:10:48.304",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661243,1751685048314,-285.712473,0.000238,7,"2025-07-05T03:10:48.314",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661244,1751685048325,-151.0,0.000238,7,"2025-07-05T03:10:48.325",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661245,1751685048335,-151.0,0.000238,7,"2025-07-05T03:10:48.335",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661246,1751685048345,-151.0,0.000238,7,"2025-07-05T03:10:48.345",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661247,1751685048355,-151.0,0.000238,7,"2025-07-05T03:10:48.355",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661248,1751685048365,-151.0,0.000238,7,"2025-07-05T03:10:48.365",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661249,1751685048375,-151.0,0.000238,7,"2025-07-05T03:10:48.375",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661250,1751685048385,-3032.394511,0.000238,7,"2025-07-05T03:10:48.385",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661251,1751685048395,-151.0,0.000238,7,"2025-07-05T03:10:48.395",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661252,1751685048404,-3032.394511,0.000238,7,"2025-07-05T03:10:48.404",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661253,1751685048414,-151.0,0.000238,7,"2025-07-05T03:10:48.414",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661254,1751685048424,-151.0,0.000238,7,"2025-07-05T03:10:48.424",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661255,1751685048434,-151.0,0.000238,7,"2025-07-05T03:10:48.434",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661256,1751685048444,-151.0,0.000238,7,"2025-07-05T03:10:48.444",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661257,1751685048454,-226.262866,0.000238,7,"2025-07-05T03:10:48.454",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661258,1751685048464,-226.262866,0.000238,7,"2025-07-05T03:10:48.464",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661259,1751685048473,-151.0,0.000238,7,"2025-07-05T03:10:48.473",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661260,1751685048483,-249.800433,0.000238,7,"2025-07-05T03:10:48.483",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661261,1751685048493,-249.800433,0.000238,7,"2025-07-05T03:10:48.493",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661262,1751685048503,-151.0,0.000238,7,"2025-07-05T03:10:48.503",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661263,1751685048512,-151.0,0.000238,7,"2025-07-05T03:10:48.512",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661264,1751685048522,-151.0,0.000238,7,"2025-07-05T03:10:48.522",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661265,1751685048535,-151.0,0.000238,7,"2025-07-05T03:10:48.535",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661266,1751685048544,-151.0,0.000238,7,"2025-07-05T03:10:48.544",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661267,1751685048554,-151.0,0.000238,7,"2025-07-05T03:10:48.554",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661268,1751685048564,-734.242755,0.000238,7,"2025-07-05T03:10:48.564",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661269,1751685048575,-151.0,0.000238,7,"2025-07-05T03:10:48.575",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661270,1751685048585,-3151.29023,0.000238,7,"2025-07-05T03:10:48.585",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661271,1751685048595,-734.242755,0.000238,7,"2025-07-05T03:10:48.595",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661272,1751685048606,-3151.29023,0.000238,7,"2025-07-05T03:10:48.606",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661273,1751685048616,-152.784666,0.000238,7,"2025-07-05T03:10:48.616",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661274,1751685048626,-151.0,0.000238,7,"2025-07-05T03:10:48.626",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661275,1751685048636,-35255.4524674,0.000238,2,"2025-07-05T03:10:48.636",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661276,1751685048645,-247.865809,0.000238,7,"2025-07-05T03:10:48.645",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661277,1751685048655,-4258.9220165,0.000238,2,"2025-07-05T03:10:48.655",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661278,1751685048665,-247.865809,0.000238,7,"2025-07-05T03:10:48.665",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661279,1751685048781,-916.199918,0.000238,7,"2025-07-05T03:10:48.781",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661280,1751685048791,-916.199918,0.000238,7,"2025-07-05T03:10:48.791",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661281,1751685048800,-151.0,0.000238,7,"2025-07-05T03:10:48.800",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661282,1751685048811,-153.57842,0.000238,7,"2025-07-05T03:10:48.811",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661283,1751685048820,-151.0,0.000238,7,"2025-07-05T03:10:48.820",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661284,1751685048829,-151.0,0.000238,7,"2025-07-05T03:10:48.829",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661285,1751685048839,-639.953441,0.000238,7,"2025-07-05T03:10:48.839",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661286,1751685048848,-151.0,0.000238,7,"2025-07-05T03:10:48.848",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661287,1751685048857,-639.953441,0.000238,7,"2025-07-05T03:10:48.857",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661288,1751685048866,-151.0,0.000238,7,"2025-07-05T03:10:48.866",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661289,1751685048876,-151.0,0.000238,7,"2025-07-05T03:10:48.876",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661290,1751685048886,-2751.4476361,0.000238,2,"2025-07-05T03:10:48.886",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661291,1751685048895,-152.944329,0.000238,7,"2025-07-05T03:10:48.895",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661292,1751685048905,-151.0,0.000238,7,"2025-07-05T03:10:48.905",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661293,1751685048915,-268.299685,0.000238,7,"2025-07-05T03:10:48.915",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661294,1751685048924,-151.0,0.000238,7,"2025-07-05T03:10:48.924",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661295,1751685048933,-151.0,0.000238,7,"2025-07-05T03:10:48.933",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661296,1751685048943,-151.0,0.000238,7,"2025-07-05T03:10:48.943",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661297,1751685048953,-151.0,0.000238,7,"2025-07-05T03:10:48.953",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661298,1751685048963,-151.0,0.000238,7,"2025-07-05T03:10:48.963",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661299,1751685048973,-31119.7039253,0.000238,2,"2025-07-05T03:10:48.973",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661300,1751685048982,-151.0,0.000238,7,"2025-07-05T03:10:48.982",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661301,1751685048992,-152.096803,0.000238,7,"2025-07-05T03:10:48.992",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661302,1751685049002,-152.096803,0.000238,7,"2025-07-05T03:10:49.002",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661303,1751685049012,-2700.0,0.000238,8,"2025-07-05T03:10:49.012",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661304,1751685049022,-1425.0839509,0.000238,2,"2025-07-05T03:10:49.022",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661305,1751685049031,-621.3958646,0.000238,2,"2025-07-05T03:10:49.031",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661306,1751685049041,-151.0,0.000238,7,"2025-07-05T03:10:49.041",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661307,1751685049051,-151.0,0.000238,7,"2025-07-05T03:10:49.051",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661308,1751685049060,-16080.8408832,0.000238,2,"2025-07-05T03:10:49.060",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661309,1751685049070,-1938.0,0.000238,2,"2025-07-05T03:10:49.070",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661310,1751685049079,-157.714471,0.000238,7,"2025-07-05T03:10:49.079",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661311,1751685049088,-210.26992061,0.000238,7,"2025-07-05T03:10:49.088",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661312,1751685049098,-489.525593,0.000238,7,"2025-07-05T03:10:49.098",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661313,1751685049107,-151.0,0.00023803,7,"2025-07-05T03:10:49.107",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661314,1751685049118,-151.0,0.00023803,7,"2025-07-05T03:10:49.118",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661315,1751685049127,-152.157449,0.00023803,7,"2025-07-05T03:10:49.127",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661316,1751685049136,-261.04865789,0.00023805,2,"2025-07-05T03:10:49.136",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661317,1751685049146,-168.0,0.00023807,2,"2025-07-05T03:10:49.146",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661318,1751685049155,-168.0,0.00023816,2,"2025-07-05T03:10:49.155",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661319,1751685049164,-151.0,0.00023819,7,"2025-07-05T03:10:49.164",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661320,1751685049173,-151.0,0.00023819,7,"2025-07-05T03:10:49.173",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661321,1751685049183,-151.0,0.00023821,7,"2025-07-05T03:10:49.183",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661322,1751685049192,-151.0,0.00023821,7,"2025-07-05T03:10:49.192",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661323,1751685049202,-151.0,0.00023821,7,"2025-07-05T03:10:49.202",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661324,1751685049211,-168.0,0.00023825,2,"2025-07-05T03:10:49.211",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661325,1751685049221,-168.0,0.00023834,2,"2025-07-05T03:10:49.221",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661326,1751685049231,-1752.69,0.00023836,2,"2025-07-05T03:10:49.231",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661327,1751685049241,-200.68,0.00023855,2,"2025-07-05T03:10:49.241",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661328,1751685049250,-151.0,0.00023867,7,"2025-07-05T03:10:49.250",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661329,1751685049259,-151.0,0.00023867,7,"2025-07-05T03:10:49.259",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661330,1751685049268,-151.0,0.00023867,7,"2025-07-05T03:10:49.268",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661331,1751685049278,-151.0,0.00023867,7,"2025-07-05T03:10:49.278",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661332,1751685049287,-995.176289,0.00023867,7,"2025-07-05T03:10:49.287",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661333,1751685049297,-151.0,0.00023867,7,"2025-07-05T03:10:49.297",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661334,1751685049306,-226.262866,0.00023867,7,"2025-07-05T03:10:49.306",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661335,1751685049316,-226.262866,0.00023867,7,"2025-07-05T03:10:49.316",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661336,1751685049326,-151.0,0.00023867,7,"2025-07-05T03:10:49.326",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661337,1751685049335,-168.0,0.0002387,2,"2025-07-05T03:10:49.335",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661338,1751685049344,-253.0,0.0002388,2,"2025-07-05T03:10:49.344",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661339,1751685049353,-168.0,0.0002389,2,"2025-07-05T03:10:49.353",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661340,1751685049362,-151.0,0.000239,7,"2025-07-05T03:10:49.362",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661341,1751685049372,-285.712473,0.000239,7,"2025-07-05T03:10:49.372",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661342,1751685049381,-285.712473,0.000239,7,"2025-07-05T03:10:49.381",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661343,1751685049391,-151.0,0.000239,7,"2025-07-05T03:10:49.391",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661344,1751685049400,-151.0,0.000239,7,"2025-07-05T03:10:49.400",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661345,1751685049410,-4100.0,0.000239,8,"2025-07-05T03:10:49.410",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661346,1751685049419,-1000.0,0.000239,2,"2025-07-05T03:10:49.419",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661347,1751685049429,-4822.74658887,0.00023919,2,"2025-07-05T03:10:49.429",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661348,1751685049438,-500.0,0.0002392,7,"2025-07-05T03:10:49.438",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661349,1751685049448,-500.0,0.0002392,7,"2025-07-05T03:10:49.448",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661350,1751685049457,-908.28831032,0.00023922,2,"2025-07-05T03:10:49.457",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661351,1751685049466,-152.737427,0.00023939,7,"2025-07-05T03:10:49.466",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661352,1751685049476,-151.0,0.00023939,7,"2025-07-05T03:10:49.476",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661353,1751685049485,-151.0,0.00023939,7,"2025-07-05T03:10:49.485",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661354,1751685049496,-168.0,0.00023947,2,"2025-07-05T03:10:49.496",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661355,1751685049507,-200.68,0.00023964,2,"2025-07-05T03:10:49.507",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661356,1751685049516,-1038.47226073,0.00023964,2,"2025-07-05T03:10:49.516",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661357,1751685049529,-2500.0,0.00023964,2,"2025-07-05T03:10:49.529",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661358,1751685049540,-151.0,0.00023968,7,"2025-07-05T03:10:49.540",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661359,1751685049550,-151.0,0.00023968,7,"2025-07-05T03:10:49.550",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661360,1751685049562,-152.925964,0.00023968,7,"2025-07-05T03:10:49.562",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661361,1751685049573,-151.442821,0.00023968,7,"2025-07-05T03:10:49.573",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661362,1751685049582,-151.0,0.00023968,7,"2025-07-05T03:10:49.582",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661363,1751685049593,-156.237532,0.00023968,7,"2025-07-05T03:10:49.593",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661364,1751685049604,-151.0,0.00023968,7,"2025-07-05T03:10:49.604",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661365,1751685049615,-151.0,0.00023968,7,"2025-07-05T03:10:49.615",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661366,1751685049626,-151.0,0.00023968,7,"2025-07-05T03:10:49.626",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661367,1751685049637,-204.027453,0.00023968,7,"2025-07-05T03:10:49.637",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661368,1751685049647,-500.0,0.00023973,2,"2025-07-05T03:10:49.647",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661369,1751685049657,-500.0,0.00023973,2,"2025-07-05T03:10:49.657",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661370,1751685049667,-500.0,0.00023973,2,"2025-07-05T03:10:49.667",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661371,1751685049677,-500.0,0.00023973,2,"2025-07-05T03:10:49.677",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661372,1751685049689,-500.0,0.00023973,2,"2025-07-05T03:10:49.689",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661373,1751685049699,-500.0,0.00023973,2,"2025-07-05T03:10:49.699",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661374,1751685049709,-500.0,0.00023973,2,"2025-07-05T03:10:49.709",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661375,1751685049719,-500.0,0.00023973,2,"2025-07-05T03:10:49.719",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661376,1751685049730,-500.04238618,0.00023973,2,"2025-07-05T03:10:49.730",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661377,1751685049740,-500.0,0.00023973,2,"2025-07-05T03:10:49.740",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661378,1751685049750,-500.0,0.00023973,2,"2025-07-05T03:10:49.750",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661379,1751685049761,-500.0,0.00023973,2,"2025-07-05T03:10:49.761",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661380,1751685049771,-500.0,0.00023973,2,"2025-07-05T03:10:49.771",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661381,1751685049781,-517.82630359,0.00023973,2,"2025-07-05T03:10:49.781",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661382,1751685049791,-151.0,0.00023973,7,"2025-07-05T03:10:49.791",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661383,1751685049801,-151.0,0.00023973,7,"2025-07-05T03:10:49.801",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661384,1751685049811,-151.0,0.00023973,7,"2025-07-05T03:10:49.811",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661385,1751685049821,-151.0,0.00023973,7,"2025-07-05T03:10:49.821",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661386,1751685049830,-995.176289,0.00023973,7,"2025-07-05T03:10:49.830",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661387,1751685049839,-151.0,0.00023973,7,"2025-07-05T03:10:49.839",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661388,1751685049848,-226.262866,0.00023973,7,"2025-07-05T03:10:49.848",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661389,1751685049858,-226.262866,0.00023973,7,"2025-07-05T03:10:49.858",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661390,1751685049868,-151.0,0.00023973,7,"2025-07-05T03:10:49.868",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661391,1751685049877,-1033.70594476,0.00023974,2,"2025-07-05T03:10:49.877",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661392,1751685049888,-600.0,0.00023984,3,"2025-07-05T03:10:49.888",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661393,1751685049897,-151.0,0.00023984,7,"2025-07-05T03:10:49.897",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661394,1751685049906,-151.0,0.00023984,7,"2025-07-05T03:10:49.906",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661395,1751685049916,-151.0,0.00023984,7,"2025-07-05T03:10:49.916",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661396,1751685049927,-151.0,0.00023984,7,"2025-07-05T03:10:49.927",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661397,1751685049937,-151.0,0.00023984,7,"2025-07-05T03:10:49.937",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661398,1751685049947,-151.0,0.00023984,7,"2025-07-05T03:10:49.947",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661399,1751685049956,-151.0,0.00023984,7,"2025-07-05T03:10:49.956",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661400,1751685049965,-151.0,0.00023984,7,"2025-07-05T03:10:49.965",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661401,1751685049974,-151.0,0.00023984,7,"2025-07-05T03:10:49.974",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661402,1751685049984,-151.0,0.00023984,7,"2025-07-05T03:10:49.984",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661403,1751685049993,-151.0,0.00023984,7,"2025-07-05T03:10:49.993",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661404,1751685050002,-151.0,0.00023984,7,"2025-07-05T03:10:50.002",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661405,1751685050012,-152.394182,0.00023984,7,"2025-07-05T03:10:50.012",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661406,1751685050021,-151.0,0.00023984,7,"2025-07-05T03:10:50.021",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661407,1751685050030,-151.0,0.00023984,7,"2025-07-05T03:10:50.030",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661408,1751685050039,-995.176289,0.00023984,7,"2025-07-05T03:10:50.039",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661409,1751685050048,-151.0,0.00023984,7,"2025-07-05T03:10:50.048",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661410,1751685050057,-151.0,0.00023984,7,"2025-07-05T03:10:50.057",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661411,1751685050067,-471.114558,0.00023984,7,"2025-07-05T03:10:50.067",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661412,1751685050076,-471.114558,0.00023984,7,"2025-07-05T03:10:50.076",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661413,1751685050085,-471.114558,0.00023984,7,"2025-07-05T03:10:50.085",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661414,1751685050094,-151.0,0.00023984,7,"2025-07-05T03:10:50.094",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661415,1751685050104,-285.712473,0.00023984,7,"2025-07-05T03:10:50.104",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661416,1751685050113,-285.712473,0.00023984,7,"2025-07-05T03:10:50.113",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661417,1751685050123,-151.0,0.00023984,7,"2025-07-05T03:10:50.123",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661418,1751685050132,-151.0,0.00023984,7,"2025-07-05T03:10:50.132",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661419,1751685050142,-151.0,0.00023984,7,"2025-07-05T03:10:50.142",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661420,1751685050151,-151.0,0.00023984,7,"2025-07-05T03:10:50.151",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661421,1751685050161,-151.0,0.00023984,7,"2025-07-05T03:10:50.161",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661422,1751685050170,-151.0,0.00023984,7,"2025-07-05T03:10:50.170",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661423,1751685050179,-151.0,0.00023984,7,"2025-07-05T03:10:50.179",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661424,1751685050189,-3032.394511,0.00023984,7,"2025-07-05T03:10:50.189",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661425,1751685050198,-3032.394511,0.00023984,7,"2025-07-05T03:10:50.198",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661426,1751685050207,-151.0,0.00023984,7,"2025-07-05T03:10:50.207",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661427,1751685050216,-151.0,0.00023984,7,"2025-07-05T03:10:50.216",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661428,1751685050225,-3032.394511,0.00023984,7,"2025-07-05T03:10:50.225",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661429,1751685050234,-3032.394511,0.00023984,7,"2025-07-05T03:10:50.234",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661430,1751685050244,-151.0,0.00023984,7,"2025-07-05T03:10:50.244",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661431,1751685050253,-151.0,0.00023984,7,"2025-07-05T03:10:50.253",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661432,1751685050262,-151.0,0.00023984,7,"2025-07-05T03:10:50.262",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661433,1751685050271,-151.0,0.00023984,7,"2025-07-05T03:10:50.271",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661434,1751685050280,-151.0,0.00023984,7,"2025-07-05T03:10:50.280",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661435,1751685050290,-151.0,0.00023984,7,"2025-07-05T03:10:50.290",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661436,1751685050299,-226.262866,0.00023984,7,"2025-07-05T03:10:50.299",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661437,1751685050308,-226.262866,0.00023984,7,"2025-07-05T03:10:50.308",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661438,1751685050317,-249.800433,0.00023984,7,"2025-07-05T03:10:50.317",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661439,1751685050326,-249.800433,0.00023984,7,"2025-07-05T03:10:50.326",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661440,1751685050335,-249.800433,0.00023984,7,"2025-07-05T03:10:50.335",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661441,1751685050345,-249.800433,0.00023984,7,"2025-07-05T03:10:50.345",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661442,1751685050354,-151.0,0.00023984,7,"2025-07-05T03:10:50.354",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661443,1751685050363,-151.0,0.00023984,7,"2025-07-05T03:10:50.363",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661444,1751685050372,-151.0,0.00023984,7,"2025-07-05T03:10:50.372",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661445,1751685050381,-151.0,0.00023984,7,"2025-07-05T03:10:50.381",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661446,1751685050390,-151.0,0.00023984,7,"2025-07-05T03:10:50.390",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661447,1751685050399,-151.0,0.00023984,7,"2025-07-05T03:10:50.399",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661448,1751685050408,-151.0,0.00023984,7,"2025-07-05T03:10:50.408",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661449,1751685050417,-734.242755,0.00023984,7,"2025-07-05T03:10:50.417",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661450,1751685050426,-151.0,0.00023984,7,"2025-07-05T03:10:50.426",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661451,1751685050435,-3151.29023,0.00023984,7,"2025-07-05T03:10:50.435",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661452,1751685050444,-3151.29023,0.00023984,7,"2025-07-05T03:10:50.444",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661453,1751685050453,-734.242755,0.00023984,7,"2025-07-05T03:10:50.453",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661454,1751685050462,-3151.29023,0.00023984,7,"2025-07-05T03:10:50.462",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661455,1751685050471,-3151.29023,0.00023984,7,"2025-07-05T03:10:50.471",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661456,1751685050480,-151.0,0.00023984,7,"2025-07-05T03:10:50.480",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661457,1751685050489,-168.950599,0.00023984,7,"2025-07-05T03:10:50.489",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661458,1751685050498,-33384.1309661,0.00023984,2,"2025-07-05T03:10:50.498",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661459,1751685050507,-13740.51951828,0.00023984,2,"2025-07-05T03:10:50.507",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661460,1751685051030,-1082.8,0.00023984,2,"2025-07-05T03:10:51.030",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661461,1751685051063,-16689.48994652,0.00023984,2,"2025-07-05T03:10:51.063",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661462,1751685051074,-247.865809,0.00023984,7,"2025-07-05T03:10:51.074",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661463,1751685051083,-247.865809,0.00023984,7,"2025-07-05T03:10:51.083",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661464,1751685051093,-1982.96727202,0.00023984,2,"2025-07-05T03:10:51.093",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661465,1751685052521,-754.0,0.00022581,2,"2025-07-05T03:10:52.521",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661466,1751685052531,-489.525593,0.00023179,7,"2025-07-05T03:10:52.531",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661467,1751685052542,-489.525593,0.00023703,7,"2025-07-05T03:10:52.542",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661468,1751685052551,-489.525593,0.00023799,7,"2025-07-05T03:10:52.551",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661469,1751685052560,-489.525593,0.000238,7,"2025-07-05T03:10:52.560",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661470,1751685052570,-2049.89574408,0.00023984,2,"2025-07-05T03:10:52.570",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661471,1751685052581,-3806.8040158,0.00023984,2,"2025-07-05T03:10:52.581",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661472,1751685052591,-247.865809,0.00023984,7,"2025-07-05T03:10:52.591",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661473,1751685052600,-247.865809,0.00023984,7,"2025-07-05T03:10:52.600",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661474,1751685052610,-916.199918,0.00023984,7,"2025-07-05T03:10:52.610",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661475,1751685052621,-916.199918,0.00023984,7,"2025-07-05T03:10:52.621",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661476,1751685052630,-151.0,0.00023984,7,"2025-07-05T03:10:52.630",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661477,1751685052639,-151.0,0.00023984,7,"2025-07-05T03:10:52.639",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661478,1751685052648,-151.0,0.00023984,7,"2025-07-05T03:10:52.648",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661479,1751685052658,-639.953441,0.00023984,7,"2025-07-05T03:10:52.658",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661480,1751685052667,-151.0,0.00023984,7,"2025-07-05T03:10:52.667",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661481,1751685052676,-639.953441,0.00023984,7,"2025-07-05T03:10:52.676",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661482,1751685052685,-151.0,0.00023984,7,"2025-07-05T03:10:52.685",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661483,1751685052696,-151.0,0.00023984,7,"2025-07-05T03:10:52.696",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661484,1751685052705,-639.953441,0.00023984,7,"2025-07-05T03:10:52.705",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661485,1751685052715,-639.953441,0.00023984,7,"2025-07-05T03:10:52.715",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661486,1751685052725,-151.0,0.00023984,7,"2025-07-05T03:10:52.725",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661487,1751685052734,-152.698876,0.00023984,7,"2025-07-05T03:10:52.734",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661488,1751685052744,-151.0,0.00023984,7,"2025-07-05T03:10:52.744",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661489,1751685052753,-151.0,0.00023984,7,"2025-07-05T03:10:52.753",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661490,1751685052762,-2605.4037546,0.00023984,2,"2025-07-05T03:10:52.762",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661491,1751685052771,-2459.3598731,0.00023984,2,"2025-07-05T03:10:52.771",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661492,1751685052780,-151.0,0.00023984,7,"2025-07-05T03:10:52.780",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661493,1751685052789,-151.0,0.00023984,7,"2025-07-05T03:10:52.789",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661494,1751685052799,-151.0,0.00023984,7,"2025-07-05T03:10:52.799",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661495,1751685052808,-151.0,0.00023984,7,"2025-07-05T03:10:52.808",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661496,1751685052817,-151.0,0.00023984,7,"2025-07-05T03:10:52.817",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661497,1751685052826,-151.0,0.00023984,7,"2025-07-05T03:10:52.826",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661498,1751685052835,-151.0,0.00023984,7,"2025-07-05T03:10:52.835",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661499,1751685052845,-151.0,0.00023984,7,"2025-07-05T03:10:52.845",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661500,1751685052854,-151.0,0.00023984,7,"2025-07-05T03:10:52.854",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661501,1751685052864,-151.0,0.00023984,7,"2025-07-05T03:10:52.864",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661502,1751685052873,-29564.2633511,0.00023984,2,"2025-07-05T03:10:52.873",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661503,1751685052882,-151.0,0.00023984,7,"2025-07-05T03:10:52.882",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661504,1751685052891,-28008.8227769,0.00023984,2,"2025-07-05T03:10:52.891",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661505,1751685052900,-151.0,0.00023984,7,"2025-07-05T03:10:52.900",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661506,1751685052910,-151.0,0.00023984,7,"2025-07-05T03:10:52.910",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661507,1751685052919,-248.270576,0.00023984,7,"2025-07-05T03:10:52.919",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661508,1751685052929,-152.096803,0.00023984,7,"2025-07-05T03:10:52.929",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661509,1751685052938,-152.096803,0.00023984,7,"2025-07-05T03:10:52.938",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661510,1751685052947,-152.096803,0.00023984,7,"2025-07-05T03:10:52.947",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661511,1751685052957,-152.096803,0.00023984,7,"2025-07-05T03:10:52.957",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661512,1751685052966,-1353.8546935,0.00023984,2,"2025-07-05T03:10:52.966",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661513,1751685052975,-1282.6254362,0.00023984,2,"2025-07-05T03:10:52.975",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661514,1751685052985,-590.3369463,0.00023984,2,"2025-07-05T03:10:52.985",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661515,1751685052995,-559.2780281,0.00023984,2,"2025-07-05T03:10:52.995",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661516,1751685053004,-151.0,0.00023984,7,"2025-07-05T03:10:53.004",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661517,1751685053014,-151.0,0.00023984,7,"2025-07-05T03:10:53.014",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661518,1751685053023,-293.978608,0.00023984,7,"2025-07-05T03:10:53.023",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661519,1751685053032,-15277.0802678,0.00023984,2,"2025-07-05T03:10:53.032",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661520,1751685053042,-14473.3196524,0.00023984,2,"2025-07-05T03:10:53.042",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661521,1751685053051,-489.525593,0.00023984,7,"2025-07-05T03:10:53.051",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661522,1751685053060,-489.525593,0.00023984,7,"2025-07-05T03:10:53.060",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661523,1751685053070,-1492.37480164,0.00023984,2,"2025-07-05T03:10:53.070",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661524,1751685053079,-161.92,0.00023984,2,"2025-07-05T03:10:53.079",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661525,1751685053088,-306.45226414,0.00023999,2,"2025-07-05T03:10:53.088",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661526,1751685053097,-151.0,0.00023999,7,"2025-07-05T03:10:53.097",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661527,1751685053106,-151.0,0.00023999,7,"2025-07-05T03:10:53.106",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661528,1751685053115,-734.242755,0.00023999,7,"2025-07-05T03:10:53.115",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661529,1751685053124,-151.0,0.00023999,7,"2025-07-05T03:10:53.124",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661530,1751685053133,-734.242755,0.00023999,7,"2025-07-05T03:10:53.133",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661531,1751685053142,-916.199918,0.00023999,7,"2025-07-05T03:10:53.142",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661532,1751685053151,-916.199918,0.00023999,7,"2025-07-05T03:10:53.151",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661533,1751685053160,-151.0,0.00023999,7,"2025-07-05T03:10:53.160",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661534,1751685053170,-151.0,0.00023999,7,"2025-07-05T03:10:53.170",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661535,1751685053179,-5000.0,0.00024,2,"2025-07-05T03:10:53.179",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661536,1751685053188,-15273.15029917,0.00024,3,"2025-07-05T03:10:53.188",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661537,1751685053200,-96388.40139431,0.00024,3,"2025-07-05T03:10:53.200",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661538,1751685053209,-405508.99615841,0.00024,4,"2025-07-05T03:10:53.209",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661539,1751685053218,-2000.0,0.00024,2,"2025-07-05T03:10:53.218",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661540,1751685053228,-77201.28872598,0.00024,3,"2025-07-05T03:10:53.228",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661541,1751685053237,-151.0,0.00024,7,"2025-07-05T03:10:53.237",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661542,1751685053246,-151.0,0.00024,7,"2025-07-05T03:10:53.246",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661543,1751685053255,-219.47466,0.00024,7,"2025-07-05T03:10:53.255",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661544,1751685053265,-152.803614,0.00024,7,"2025-07-05T03:10:53.265",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661545,1751685053274,-151.0,0.00024,7,"2025-07-05T03:10:53.274",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661546,1751685053283,-151.0,0.00024,7,"2025-07-05T03:10:53.283",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661547,1751685053292,-151.0,0.00024,7,"2025-07-05T03:10:53.292",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661548,1751685053302,-151.0,0.00024,7,"2025-07-05T03:10:53.302",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661549,1751685053312,-151.0,0.00024,7,"2025-07-05T03:10:53.312",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661550,1751685053321,-151.0,0.00024,7,"2025-07-05T03:10:53.321",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661551,1751685053330,-151.0,0.00024,7,"2025-07-05T03:10:53.330",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661552,1751685053339,-151.0,0.00024,7,"2025-07-05T03:10:53.339",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661553,1751685053348,-151.0,0.00024,7,"2025-07-05T03:10:53.348",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661554,1751685053357,-151.0,0.00024,7,"2025-07-05T03:10:53.357",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661555,1751685053366,-151.0,0.00024,7,"2025-07-05T03:10:53.366",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661556,1751685053375,-151.0,0.00024,7,"2025-07-05T03:10:53.375",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661557,1751685053384,-995.176289,0.00024,7,"2025-07-05T03:10:53.384",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661558,1751685053394,-995.176289,0.00024,7,"2025-07-05T03:10:53.394",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661559,1751685053403,-255.123124,0.00024,7,"2025-07-05T03:10:53.403",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661560,1751685053413,-471.114558,0.00024,7,"2025-07-05T03:10:53.413",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661561,1751685053422,-471.114558,0.00024,7,"2025-07-05T03:10:53.422",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661562,1751685053432,-471.114558,0.00024,7,"2025-07-05T03:10:53.432",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661563,1751685053441,-471.114558,0.00024,7,"2025-07-05T03:10:53.441",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661564,1751685053451,-151.0,0.00024,7,"2025-07-05T03:10:53.451",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661565,1751685053460,-151.0,0.00024,7,"2025-07-05T03:10:53.460",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661566,1751685053469,-285.712473,0.00024,7,"2025-07-05T03:10:53.469",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661567,1751685053479,-285.712473,0.00024,7,"2025-07-05T03:10:53.479",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661568,1751685053488,-285.712473,0.00024,7,"2025-07-05T03:10:53.488",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661569,1751685053498,-285.712473,0.00024,7,"2025-07-05T03:10:53.498",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661570,1751685053507,-275.150193,0.00024,7,"2025-07-05T03:10:53.507",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661571,1751685053517,-151.0,0.00024,7,"2025-07-05T03:10:53.517",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661572,1751685053528,-151.0,0.00024,7,"2025-07-05T03:10:53.528",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661573,1751685053539,-151.0,0.00024,7,"2025-07-05T03:10:53.539",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661574,1751685053548,-151.0,0.00024,7,"2025-07-05T03:10:53.548",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661575,1751685053557,-151.0,0.00024,7,"2025-07-05T03:10:53.557",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661576,1751685053569,-151.0,0.00024,7,"2025-07-05T03:10:53.569",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661577,1751685053578,-151.0,0.00024,7,"2025-07-05T03:10:53.578",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661578,1751685053588,-151.0,0.00024,7,"2025-07-05T03:10:53.588",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661579,1751685053597,-3032.394511,0.00024,7,"2025-07-05T03:10:53.597",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661580,1751685053606,-3032.394511,0.00024,7,"2025-07-05T03:10:53.606",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661581,1751685053615,-151.0,0.00024,7,"2025-07-05T03:10:53.615",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661582,1751685053624,-151.0,0.00024,7,"2025-07-05T03:10:53.624",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661583,1751685053634,-3032.394511,0.00024,7,"2025-07-05T03:10:53.634",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661584,1751685053643,-3032.394511,0.00024,7,"2025-07-05T03:10:53.643",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661585,1751685053652,-151.0,0.00024,7,"2025-07-05T03:10:53.652",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661586,1751685053661,-151.0,0.00024,7,"2025-07-05T03:10:53.661",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661587,1751685053671,-204.094632,0.00024,7,"2025-07-05T03:10:53.671",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661588,1751685053680,-251.670618,0.00024,7,"2025-07-05T03:10:53.680",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661589,1751685053690,-226.262866,0.00024,7,"2025-07-05T03:10:53.690",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661590,1751685053699,-226.262866,0.00024,7,"2025-07-05T03:10:53.699",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661591,1751685053709,-226.262866,0.00024,7,"2025-07-05T03:10:53.709",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661592,1751685053719,-226.262866,0.00024,7,"2025-07-05T03:10:53.719",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661593,1751685053728,-249.800433,0.00024,7,"2025-07-05T03:10:53.728",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661594,1751685053737,-249.800433,0.00024,7,"2025-07-05T03:10:53.737",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661595,1751685053747,-249.800433,0.00024,7,"2025-07-05T03:10:53.747",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661596,1751685053756,-249.800433,0.00024,7,"2025-07-05T03:10:53.756",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661597,1751685053765,-152.089473,0.00024,7,"2025-07-05T03:10:53.765",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661598,1751685053775,-194.331664,0.00024,7,"2025-07-05T03:10:53.775",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661599,1751685053784,-154.287931,0.00024,7,"2025-07-05T03:10:53.784",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661600,1751685054189,-152.084751,0.00024,7,"2025-07-05T03:10:54.189",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661601,1751685054199,-151.0,0.00024,7,"2025-07-05T03:10:54.199",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661602,1751685054208,-734.242755,0.00024,7,"2025-07-05T03:10:54.208",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661603,1751685054220,-3151.29023,0.00024,7,"2025-07-05T03:10:54.220",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661604,1751685054231,-3151.29023,0.00024,7,"2025-07-05T03:10:54.231",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661605,1751685054243,-151.0,0.00024,7,"2025-07-05T03:10:54.243",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661606,1751685054253,-734.242755,0.00024,7,"2025-07-05T03:10:54.253",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661607,1751685054262,-3151.29023,0.00024,7,"2025-07-05T03:10:54.262",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661608,1751685054273,-3151.29023,0.00024,7,"2025-07-05T03:10:54.273",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661609,1751685054284,-247.865809,0.00024,7,"2025-07-05T03:10:54.284",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661610,1751685054294,-247.865809,0.00024,7,"2025-07-05T03:10:54.294",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661611,1751685054305,-247.865809,0.00024,7,"2025-07-05T03:10:54.305",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661612,1751685054316,-247.865809,0.00024,7,"2025-07-05T03:10:54.316",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661613,1751685054326,-247.865809,0.00024,7,"2025-07-05T03:10:54.326",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661614,1751685054336,-247.865809,0.00024,7,"2025-07-05T03:10:54.336",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661615,1751685054346,-916.199918,0.00024,7,"2025-07-05T03:10:54.346",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661616,1751685054358,-916.199918,0.00024,7,"2025-07-05T03:10:54.358",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661617,1751685054369,-151.0,0.00024,7,"2025-07-05T03:10:54.369",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661618,1751685054379,-151.0,0.00024,7,"2025-07-05T03:10:54.379",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661619,1751685054390,-151.0,0.00024,7,"2025-07-05T03:10:54.390",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661620,1751685054401,-639.953441,0.00024,7,"2025-07-05T03:10:54.401",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661621,1751685054411,-639.953441,0.00024,7,"2025-07-05T03:10:54.411",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661622,1751685054420,-151.0,0.00024,7,"2025-07-05T03:10:54.420",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661623,1751685054432,-639.953441,0.00024,7,"2025-07-05T03:10:54.432",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661624,1751685054443,-151.0,0.00024,7,"2025-07-05T03:10:54.443",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661625,1751685054452,-151.0,0.00024,7,"2025-07-05T03:10:54.452",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661626,1751685054462,-151.0,0.00024,7,"2025-07-05T03:10:54.462",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661627,1751685054473,-639.953441,0.00024,7,"2025-07-05T03:10:54.473",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661628,1751685054483,-639.953441,0.00024,7,"2025-07-05T03:10:54.483",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661629,1751685054493,-639.953441,0.00024,7,"2025-07-05T03:10:54.493",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661630,1751685054505,-151.0,0.00024,7,"2025-07-05T03:10:54.505",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661631,1751685054516,-151.0,0.00024,7,"2025-07-05T03:10:54.516",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661632,1751685054526,-151.0,0.00024,7,"2025-07-05T03:10:54.526",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661633,1751685054541,-163.120643,0.00024,7,"2025-07-05T03:10:54.541",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661634,1751685054551,-151.0,0.00024,7,"2025-07-05T03:10:54.551",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661635,1751685054561,-193.766576,0.00024,7,"2025-07-05T03:10:54.561",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661636,1751685054572,-151.0,0.00024,7,"2025-07-05T03:10:54.572",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661637,1751685054581,-151.0,0.00024,7,"2025-07-05T03:10:54.581",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661638,1751685054590,-151.0,0.00024,7,"2025-07-05T03:10:54.590",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661639,1751685054601,-151.0,0.00024,7,"2025-07-05T03:10:54.601",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661640,1751685054611,-151.0,0.00024,7,"2025-07-05T03:10:54.611",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661641,1751685054620,-151.0,0.00024,7,"2025-07-05T03:10:54.620",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661642,1751685054630,-151.0,0.00024,7,"2025-07-05T03:10:54.630",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661643,1751685054641,-151.0,0.00024,7,"2025-07-05T03:10:54.641",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661644,1751685054650,-151.0,0.00024,7,"2025-07-05T03:10:54.650",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661645,1751685054659,-152.096803,0.00024,7,"2025-07-05T03:10:54.659",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661646,1751685054670,-152.096803,0.00024,7,"2025-07-05T03:10:54.670",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661647,1751685054680,-152.096803,0.00024,7,"2025-07-05T03:10:54.680",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661648,1751685054689,-152.096803,0.00024,7,"2025-07-05T03:10:54.689",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661649,1751685054698,-152.096803,0.00024,7,"2025-07-05T03:10:54.698",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661650,1751685054708,-152.096803,0.00024,7,"2025-07-05T03:10:54.708",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661651,1751685054718,-151.0,0.00024,7,"2025-07-05T03:10:54.718",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661652,1751685054728,-151.0,0.00024,7,"2025-07-05T03:10:54.728",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661653,1751685054737,-151.0,0.00024,7,"2025-07-05T03:10:54.737",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661654,1751685054748,-1672.21,0.00024,2,"2025-07-05T03:10:54.748",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661655,1751685054757,-210.26992061,0.00024,3,"2025-07-05T03:10:54.757",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661656,1751685054767,-489.525593,0.00024,7,"2025-07-05T03:10:54.767",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661657,1751685054776,-489.525593,0.00024,7,"2025-07-05T03:10:54.776",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661658,1751685054786,-489.525593,0.00024,7,"2025-07-05T03:10:54.786",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661659,1751685054795,-200.0,0.00024037,2,"2025-07-05T03:10:54.795",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661660,1751685054806,-169.28,0.00024041,2,"2025-07-05T03:10:54.806",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661661,1751685054815,-151.0,0.00024049,7,"2025-07-05T03:10:54.815",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661662,1751685054825,-151.0,0.00024049,7,"2025-07-05T03:10:54.825",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661663,1751685054834,-253.140812,0.00024049,7,"2025-07-05T03:10:54.834",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661664,1751685054844,-151.0,0.00024049,7,"2025-07-05T03:10:54.844",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661665,1751685054854,-151.0,0.00024049,7,"2025-07-05T03:10:54.854",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661666,1751685054863,-214.539747,0.00024049,7,"2025-07-05T03:10:54.863",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661667,1751685054873,-995.176289,0.00024049,7,"2025-07-05T03:10:54.873",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661668,1751685054882,-995.176289,0.00024049,7,"2025-07-05T03:10:54.882",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661669,1751685054894,-151.0,0.00024049,7,"2025-07-05T03:10:54.894",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661670,1751685054903,-285.712473,0.00024049,7,"2025-07-05T03:10:54.903",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661671,1751685054912,-285.712473,0.00024049,7,"2025-07-05T03:10:54.912",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661672,1751685054922,-151.0,0.00024049,7,"2025-07-05T03:10:54.922",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661673,1751685054932,-151.0,0.00024049,7,"2025-07-05T03:10:54.932",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661674,1751685054942,-226.262866,0.00024049,7,"2025-07-05T03:10:54.942",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661675,1751685054953,-226.262866,0.00024049,7,"2025-07-05T03:10:54.953",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661676,1751685054964,-150.0,0.00024072,2,"2025-07-05T03:10:54.964",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661677,1751685054974,-150.0,0.00024072,2,"2025-07-05T03:10:54.974",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661678,1751685054983,-500.0,0.00024072,2,"2025-07-05T03:10:54.983",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661679,1751685054996,-500.0,0.00024072,2,"2025-07-05T03:10:54.996",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661680,1751685055005,-150.0,0.00024072,2,"2025-07-05T03:10:55.005",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661681,1751685055015,-737.0,0.00024072,2,"2025-07-05T03:10:55.015",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661682,1751685055027,-151.81612952,0.00024072,2,"2025-07-05T03:10:55.027",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661683,1751685055037,-578.0,0.00024072,2,"2025-07-05T03:10:55.037",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661684,1751685055046,-180.13605017,0.00024072,2,"2025-07-05T03:10:55.046",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661685,1751685055056,-500.0,0.00024072,2,"2025-07-05T03:10:55.056",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661686,1751685055066,-500.0,0.00024072,2,"2025-07-05T03:10:55.066",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661687,1751685055075,-500.0,0.00024072,2,"2025-07-05T03:10:55.075",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661688,1751685055085,-500.0,0.00024072,2,"2025-07-05T03:10:55.085",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661689,1751685055095,-500.0,0.00024072,5,"2025-07-05T03:10:55.095",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661690,1751685055104,-150.0,0.00024072,2,"2025-07-05T03:10:55.104",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661691,1751685055114,-500.0,0.00024072,2,"2025-07-05T03:10:55.114",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661692,1751685055124,-1166.0,0.00024072,2,"2025-07-05T03:10:55.124",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661693,1751685055133,-150.0,0.00024072,2,"2025-07-05T03:10:55.133",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661694,1751685055142,-152.12349892,0.00024072,2,"2025-07-05T03:10:55.142",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661695,1751685055152,-500.0,0.00024072,2,"2025-07-05T03:10:55.152",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661696,1751685055161,-500.0,0.00024072,2,"2025-07-05T03:10:55.161",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661697,1751685055170,-500.0,0.00024072,2,"2025-07-05T03:10:55.170",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661698,1751685055180,-500.0,0.00024072,2,"2025-07-05T03:10:55.180",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661699,1751685055190,-151.0,0.00024072,7,"2025-07-05T03:10:55.190",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661700,1751685055199,-734.242755,0.00024072,7,"2025-07-05T03:10:55.199",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661701,1751685055209,-151.0,0.00024072,7,"2025-07-05T03:10:55.209",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661702,1751685055219,-734.242755,0.00024072,7,"2025-07-05T03:10:55.219",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661703,1751685055230,-916.199918,0.00024072,7,"2025-07-05T03:10:55.230",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661704,1751685055240,-916.199918,0.00024072,7,"2025-07-05T03:10:55.240",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661705,1751685055249,-151.0,0.00024072,7,"2025-07-05T03:10:55.249",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661706,1751685055259,-151.0,0.00024072,7,"2025-07-05T03:10:55.259",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661707,1751685055268,-200.68,0.00024072,2,"2025-07-05T03:10:55.268",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661708,1751685055278,-342.88721028,0.00024098,2,"2025-07-05T03:10:55.278",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661709,1751685055287,-200.0,0.000241,7,"2025-07-05T03:10:55.287",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661710,1751685055297,-5508.0,0.000241,5,"2025-07-05T03:10:55.297",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661711,1751685055307,-530.0,0.00024153,7,"2025-07-05T03:10:55.307",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661712,1751685055316,-151.0,0.00024164,7,"2025-07-05T03:10:55.316",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661713,1751685055326,-349.0,0.00024164,7,"2025-07-05T03:10:55.326",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661714,1751685055335,-339.0,0.00024164,7,"2025-07-05T03:10:55.335",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661715,1751685055344,-177.0,0.00024164,7,"2025-07-05T03:10:55.344",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661716,1751685055354,-521.0,0.00024164,7,"2025-07-05T03:10:55.354",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661717,1751685055363,-173.0,0.00024164,7,"2025-07-05T03:10:55.363",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661718,1751685055374,-168.0,0.0002418,2,"2025-07-05T03:10:55.374",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661719,1751685055383,-200.68,0.00024181,2,"2025-07-05T03:10:55.383",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661720,1751685055392,-500.0,0.00024194,7,"2025-07-05T03:10:55.392",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661721,1751685055401,-500.0,0.00024194,7,"2025-07-05T03:10:55.401",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661722,1751685055410,-151.0,0.00024209,7,"2025-07-05T03:10:55.410",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661723,1751685055420,-2338.6243868,0.00024245,10,"2025-07-05T03:10:55.420",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661724,1751685055430,-3032.394511,0.00024245,7,"2025-07-05T03:10:55.430",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661725,1751685055440,-151.0,0.00024245,7,"2025-07-05T03:10:55.440",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661726,1751685055449,-3032.394511,0.00024245,7,"2025-07-05T03:10:55.449",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661727,1751685055458,-151.0,0.00024245,7,"2025-07-05T03:10:55.458",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661728,1751685055468,-249.800433,0.00024245,7,"2025-07-05T03:10:55.468",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661729,1751685055477,-249.800433,0.00024245,7,"2025-07-05T03:10:55.477",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661730,1751685055486,-3151.29023,0.00024245,7,"2025-07-05T03:10:55.486",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661731,1751685055495,-3151.29023,0.00024245,7,"2025-07-05T03:10:55.495",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661732,1751685055505,-151.0,0.00024245,7,"2025-07-05T03:10:55.505",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661733,1751685055515,-151.0,0.00024245,7,"2025-07-05T03:10:55.515",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661734,1751685055524,-151.0,0.00024245,7,"2025-07-05T03:10:55.524",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661735,1751685055537,-268.943012,0.00024245,7,"2025-07-05T03:10:55.537",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661736,1751685055546,-278.069409,0.00024245,7,"2025-07-05T03:10:55.546",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661737,1751685055556,-489.525593,0.00024245,7,"2025-07-05T03:10:55.556",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661738,1751685055566,-168.0,0.0002426,2,"2025-07-05T03:10:55.566",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661739,1751685055575,-471.114558,0.00024263,7,"2025-07-05T03:10:55.575",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661740,1751685055584,-471.114558,0.00024263,7,"2025-07-05T03:10:55.584",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661741,1751685055593,-248.0,0.0002427,2,"2025-07-05T03:10:55.593",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661742,1751685055603,-1211.3961789,0.0002427,2,"2025-07-05T03:10:55.603",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661743,1751685055612,-528.2191098,0.0002427,2,"2025-07-05T03:10:55.612",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661744,1751685055621,-13669.5590371,0.0002427,2,"2025-07-05T03:10:55.621",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661745,1751685055631,-200.0,0.00024277,2,"2025-07-05T03:10:55.631",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661746,1751685055639,-201.430929,0.00024279,7,"2025-07-05T03:10:55.639",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661747,1751685055649,-151.0,0.00024279,7,"2025-07-05T03:10:55.649",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661748,1751685055658,-151.0,0.00024279,7,"2025-07-05T03:10:55.658",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661749,1751685055668,-161.92,0.00024281,2,"2025-07-05T03:10:55.668",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661750,1751685055677,-4501.78769878,0.00024287,3,"2025-07-05T03:10:55.677",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661751,1751685055686,-117836.95004079,0.00024287,3,"2025-07-05T03:10:55.686",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661752,1751685055695,-151.0,0.00024287,7,"2025-07-05T03:10:55.695",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661753,1751685055705,-29641.4879635,0.00024287,2,"2025-07-05T03:10:55.705",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661754,1751685055714,-3580.7450154,0.00024287,2,"2025-07-05T03:10:55.714",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661755,1751685055723,-2313.3159917,0.00024287,2,"2025-07-05T03:10:55.723",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661756,1751685055732,-26453.3822027,0.00024287,2,"2025-07-05T03:10:55.732",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661757,1751685055741,-200.68,0.00024289,2,"2025-07-05T03:10:55.741",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661758,1751685055751,-168.0,0.00024294,2,"2025-07-05T03:10:55.751",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661759,1751685055760,-500.0,0.00024304,2,"2025-07-05T03:10:55.760",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661760,1751685055770,-500.0,0.00024304,2,"2025-07-05T03:10:55.770",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661761,1751685055780,-500.0,0.00024304,2,"2025-07-05T03:10:55.780",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661762,1751685055789,-500.0,0.00024304,2,"2025-07-05T03:10:55.789",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661763,1751685055799,-500.0,0.00024304,2,"2025-07-05T03:10:55.799",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661764,1751685055809,-500.0,0.00024304,2,"2025-07-05T03:10:55.809",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661765,1751685055818,-500.0,0.00024304,2,"2025-07-05T03:10:55.818",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661766,1751685055828,-500.0,0.00024304,2,"2025-07-05T03:10:55.828",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661767,1751685055838,-500.0,0.00024304,2,"2025-07-05T03:10:55.838",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661768,1751685055847,-500.0,0.00024304,2,"2025-07-05T03:10:55.847",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661769,1751685055857,-500.0,0.00024304,2,"2025-07-05T03:10:55.857",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661770,1751685055866,-500.0,0.00024304,2,"2025-07-05T03:10:55.866",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661771,1751685055877,-500.0,0.00024304,2,"2025-07-05T03:10:55.877",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661772,1751685055886,-500.0,0.00024304,2,"2025-07-05T03:10:55.886",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661773,1751685055896,-500.0,0.00024304,2,"2025-07-05T03:10:55.896",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661774,1751685055905,-500.0,0.00024304,2,"2025-07-05T03:10:55.905",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661775,1751685055914,-500.0,0.00024304,2,"2025-07-05T03:10:55.914",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661776,1751685055924,-500.0,0.00024304,2,"2025-07-05T03:10:55.924",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661777,1751685055933,-500.0,0.00024304,2,"2025-07-05T03:10:55.933",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661778,1751685055943,-500.0,0.00024304,2,"2025-07-05T03:10:55.943",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661779,1751685055952,-500.0,0.00024304,2,"2025-07-05T03:10:55.952",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661780,1751685055962,-500.0,0.00024304,2,"2025-07-05T03:10:55.962",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661781,1751685055972,-500.0,0.00024304,2,"2025-07-05T03:10:55.972",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661782,1751685055981,-500.0,0.00024304,2,"2025-07-05T03:10:55.981",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661783,1751685055991,-500.0,0.00024304,2,"2025-07-05T03:10:55.991",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661784,1751685056000,-500.0,0.00024304,2,"2025-07-05T03:10:56.000",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661785,1751685056010,-500.0,0.00024304,2,"2025-07-05T03:10:56.010",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661786,1751685056020,-500.0,0.00024304,2,"2025-07-05T03:10:56.020",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661787,1751685056031,-500.0,0.00024304,2,"2025-07-05T03:10:56.031",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661788,1751685056040,-500.0,0.00024304,2,"2025-07-05T03:10:56.040",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661789,1751685056050,-500.0,0.00024304,2,"2025-07-05T03:10:56.050",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661790,1751685056059,-500.0,0.00024304,2,"2025-07-05T03:10:56.059",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661791,1751685056068,-500.0,0.00024304,2,"2025-07-05T03:10:56.068",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661792,1751685056078,-500.0,0.00024304,2,"2025-07-05T03:10:56.078",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661793,1751685056087,-500.0,0.00024304,2,"2025-07-05T03:10:56.087",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661794,1751685056099,-500.0,0.00024304,2,"2025-07-05T03:10:56.099",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661795,1751685056110,-500.0,0.00024304,2,"2025-07-05T03:10:56.110",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661796,1751685056120,-500.0,0.00024304,2,"2025-07-05T03:10:56.120",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661797,1751685056130,-500.0,0.00024304,2,"2025-07-05T03:10:56.130",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661798,1751685056140,-500.0,0.00024304,2,"2025-07-05T03:10:56.140",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661799,1751685056152,-500.0,0.00024304,2,"2025-07-05T03:10:56.152",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661800,1751685056163,-500.0,0.00024304,2,"2025-07-05T03:10:56.163",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661801,1751685056174,-500.0,0.00024304,2,"2025-07-05T03:10:56.174",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661802,1751685056184,-500.0,0.00024304,2,"2025-07-05T03:10:56.184",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661803,1751685056193,-500.0,0.00024304,2,"2025-07-05T03:10:56.193",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661804,1751685056202,-500.0,0.00024304,2,"2025-07-05T03:10:56.202",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661805,1751685056212,-500.0,0.00024304,2,"2025-07-05T03:10:56.212",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661806,1751685056223,-500.0,0.00024304,2,"2025-07-05T03:10:56.223",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661807,1751685056235,-500.0,0.00024304,2,"2025-07-05T03:10:56.235",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661808,1751685056246,-500.0,0.00024304,2,"2025-07-05T03:10:56.246",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661809,1751685056256,-500.0,0.00024304,2,"2025-07-05T03:10:56.256",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661810,1751685056266,-500.0,0.00024304,2,"2025-07-05T03:10:56.266",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661811,1751685056275,-500.0,0.00024304,2,"2025-07-05T03:10:56.275",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661812,1751685056285,-500.0,0.00024304,2,"2025-07-05T03:10:56.285",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661813,1751685056295,-500.0,0.00024304,2,"2025-07-05T03:10:56.295",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661814,1751685056304,-500.0,0.00024304,2,"2025-07-05T03:10:56.304",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661815,1751685056314,-500.0,0.00024304,2,"2025-07-05T03:10:56.314",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661816,1751685056323,-500.0,0.00024304,2,"2025-07-05T03:10:56.323",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661817,1751685056332,-500.0,0.00024304,2,"2025-07-05T03:10:56.332",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661818,1751685056341,-500.0,0.00024304,2,"2025-07-05T03:10:56.341",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661819,1751685056350,-500.0,0.00024304,2,"2025-07-05T03:10:56.350",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661820,1751685056359,-500.0,0.00024304,2,"2025-07-05T03:10:56.359",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661821,1751685056368,-500.0,0.00024304,2,"2025-07-05T03:10:56.368",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661822,1751685056377,-500.0,0.00024304,2,"2025-07-05T03:10:56.377",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661823,1751685056387,-500.0,0.00024304,2,"2025-07-05T03:10:56.387",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661824,1751685056396,-500.0,0.00024304,2,"2025-07-05T03:10:56.396",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661825,1751685056405,-500.0,0.00024304,2,"2025-07-05T03:10:56.405",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661826,1751685056414,-500.0,0.00024304,2,"2025-07-05T03:10:56.414",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661827,1751685056424,-500.0,0.00024304,2,"2025-07-05T03:10:56.424",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661828,1751685056433,-500.0,0.00024304,2,"2025-07-05T03:10:56.433",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661829,1751685056442,-500.0,0.00024304,2,"2025-07-05T03:10:56.442",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661830,1751685056451,-500.0,0.00024304,2,"2025-07-05T03:10:56.451",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661831,1751685056460,-500.0,0.00024304,2,"2025-07-05T03:10:56.460",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661832,1751685056469,-500.0,0.00024304,2,"2025-07-05T03:10:56.469",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661833,1751685056478,-500.0,0.00024304,2,"2025-07-05T03:10:56.478",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661834,1751685056487,-500.0,0.00024304,2,"2025-07-05T03:10:56.487",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661835,1751685056496,-500.0,0.00024304,2,"2025-07-05T03:10:56.496",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661836,1751685056506,-500.0,0.00024304,2,"2025-07-05T03:10:56.506",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661837,1751685056516,-500.0,0.00024304,2,"2025-07-05T03:10:56.516",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661838,1751685056525,-500.0,0.00024304,2,"2025-07-05T03:10:56.525",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661839,1751685056537,-500.0,0.00024304,2,"2025-07-05T03:10:56.537",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661840,1751685056547,-500.0,0.00024304,2,"2025-07-05T03:10:56.547",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661841,1751685056556,-500.0,0.00024304,2,"2025-07-05T03:10:56.556",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661842,1751685056566,-500.0,0.00024304,2,"2025-07-05T03:10:56.566",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661843,1751685056578,-500.0,0.00024304,2,"2025-07-05T03:10:56.578",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661844,1751685056587,-500.0,0.00024304,2,"2025-07-05T03:10:56.587",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661845,1751685056596,-500.0,0.00024304,2,"2025-07-05T03:10:56.596",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661846,1751685056606,-500.0,0.00024304,2,"2025-07-05T03:10:56.606",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661847,1751685056617,-500.0,0.00024304,2,"2025-07-05T03:10:56.617",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661848,1751685056628,-500.0,0.00024304,2,"2025-07-05T03:10:56.628",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661849,1751685056638,-500.0,0.00024304,2,"2025-07-05T03:10:56.638",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661850,1751685056649,-500.0,0.00024304,2,"2025-07-05T03:10:56.649",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661851,1751685056658,-500.0,0.00024304,2,"2025-07-05T03:10:56.658",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661852,1751685056668,-500.0,0.00024304,2,"2025-07-05T03:10:56.668",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661853,1751685056678,-500.0,0.00024304,2,"2025-07-05T03:10:56.678",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661854,1751685056690,-500.0,0.00024304,2,"2025-07-05T03:10:56.690",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661855,1751685056699,-500.0,0.00024304,2,"2025-07-05T03:10:56.699",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661856,1751685056710,-500.0,0.00024304,2,"2025-07-05T03:10:56.710",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661857,1751685056720,-500.0,0.00024304,2,"2025-07-05T03:10:56.720",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661858,1751685056730,-500.0,0.00024304,2,"2025-07-05T03:10:56.730",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661859,1751685056739,-151.0,0.00024304,7,"2025-07-05T03:10:56.739",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661860,1751685056749,-151.0,0.00024304,7,"2025-07-05T03:10:56.749",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661861,1751685056758,-151.0,0.00024304,7,"2025-07-05T03:10:56.758",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661862,1751685056767,-151.0,0.00024304,7,"2025-07-05T03:10:56.767",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661863,1751685056777,-151.0,0.00024304,7,"2025-07-05T03:10:56.777",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661864,1751685056787,-151.0,0.00024304,7,"2025-07-05T03:10:56.787",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661865,1751685056797,-282.0,0.00024304,7,"2025-07-05T03:10:56.797",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661866,1751685056806,-201.430929,0.00024304,7,"2025-07-05T03:10:56.806",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661867,1751685056815,-201.430935,0.00024304,7,"2025-07-05T03:10:56.815",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661868,1751685056825,-151.0,0.00024304,7,"2025-07-05T03:10:56.825",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661869,1751685056834,-151.0,0.00024304,7,"2025-07-05T03:10:56.834",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661870,1751685056843,-995.176289,0.00024304,7,"2025-07-05T03:10:56.843",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661871,1751685056853,-995.176289,0.00024304,7,"2025-07-05T03:10:56.853",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661872,1751685056862,-995.176289,0.00024304,7,"2025-07-05T03:10:56.862",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661873,1751685056872,-995.176286,0.00024304,7,"2025-07-05T03:10:56.872",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661874,1751685056882,-471.114558,0.00024304,7,"2025-07-05T03:10:56.882",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661875,1751685056892,-471.114558,0.00024304,7,"2025-07-05T03:10:56.892",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661876,1751685056903,-151.0,0.00024304,7,"2025-07-05T03:10:56.903",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661877,1751685056913,-151.0,0.00024304,7,"2025-07-05T03:10:56.913",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661878,1751685056923,-285.712473,0.00024304,7,"2025-07-05T03:10:56.923",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661879,1751685056932,-285.712473,0.00024304,7,"2025-07-05T03:10:56.932",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661880,1751685056941,-285.712473,0.00024304,7,"2025-07-05T03:10:56.941",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661881,1751685056952,-285.712473,0.00024304,7,"2025-07-05T03:10:56.952",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661882,1751685056961,-151.0,0.00024304,7,"2025-07-05T03:10:56.961",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661883,1751685056971,-151.0,0.00024304,7,"2025-07-05T03:10:56.971",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661884,1751685056980,-151.0,0.00024304,7,"2025-07-05T03:10:56.980",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661885,1751685056989,-151.0,0.00024304,7,"2025-07-05T03:10:56.989",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661886,1751685056998,-204.041002,0.00024304,7,"2025-07-05T03:10:56.998",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661887,1751685057008,-151.0,0.00024304,7,"2025-07-05T03:10:57.008",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661888,1751685057018,-3032.394511,0.00024304,7,"2025-07-05T03:10:57.018",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661889,1751685057027,-151.0,0.00024304,7,"2025-07-05T03:10:57.027",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661890,1751685057039,-3032.394511,0.00024304,7,"2025-07-05T03:10:57.039",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661891,1751685057048,-151.0,0.00024304,7,"2025-07-05T03:10:57.048",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661892,1751685057057,-226.262866,0.00024304,7,"2025-07-05T03:10:57.057",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661893,1751685057066,-226.262866,0.00024304,7,"2025-07-05T03:10:57.066",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661894,1751685057076,-226.262866,0.00024304,7,"2025-07-05T03:10:57.076",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661895,1751685057086,-226.262869,0.00024304,7,"2025-07-05T03:10:57.086",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661896,1751685057095,-249.800433,0.00024304,7,"2025-07-05T03:10:57.095",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661897,1751685057104,-249.800433,0.00024304,7,"2025-07-05T03:10:57.104",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661898,1751685057114,-3151.29023,0.00024304,7,"2025-07-05T03:10:57.114",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661899,1751685057123,-734.242755,0.00024304,7,"2025-07-05T03:10:57.123",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661900,1751685057140,-151.0,0.00024304,7,"2025-07-05T03:10:57.140",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661901,1751685057150,-734.242755,0.00024304,7,"2025-07-05T03:10:57.150",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661902,1751685057159,-3151.29023,0.00024304,7,"2025-07-05T03:10:57.159",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661903,1751685057168,-247.865809,0.00024304,7,"2025-07-05T03:10:57.168",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661904,1751685057177,-247.865806,0.00024304,7,"2025-07-05T03:10:57.177",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661905,1751685057187,-916.199918,0.00024304,7,"2025-07-05T03:10:57.187",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661906,1751685057197,-916.199918,0.00024304,7,"2025-07-05T03:10:57.197",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661907,1751685057206,-151.0,0.00024304,7,"2025-07-05T03:10:57.206",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661908,1751685057215,-151.0,0.00024304,7,"2025-07-05T03:10:57.215",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661909,1751685057224,-639.953441,0.00024304,7,"2025-07-05T03:10:57.224",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661910,1751685057233,-203.103044,0.00024304,7,"2025-07-05T03:10:57.233",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661911,1751685057242,-151.0,0.00024304,7,"2025-07-05T03:10:57.242",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661912,1751685057251,-639.95345,0.00024304,7,"2025-07-05T03:10:57.251",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661913,1751685057261,-151.0,0.00024304,7,"2025-07-05T03:10:57.261",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661914,1751685057271,-151.0,0.00024304,7,"2025-07-05T03:10:57.271",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661915,1751685057280,-151.0,0.00024304,7,"2025-07-05T03:10:57.280",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661916,1751685057290,-152.096803,0.00024304,7,"2025-07-05T03:10:57.290",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661917,1751685057302,-152.096795,0.00024304,7,"2025-07-05T03:10:57.302",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661918,1751685057311,-151.0,0.00024304,7,"2025-07-05T03:10:57.311",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661919,1751685057320,-1000.0,0.00024321,2,"2025-07-05T03:10:57.320",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661920,1751685057330,-1000.0,0.00024321,2,"2025-07-05T03:10:57.330",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661921,1751685057339,-1000.0,0.00024321,2,"2025-07-05T03:10:57.339",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661922,1751685057348,-1000.0,0.00024321,2,"2025-07-05T03:10:57.348",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661923,1751685057357,-734.242755,0.00024329,7,"2025-07-05T03:10:57.357",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661924,1751685057366,-734.242749,0.00024329,7,"2025-07-05T03:10:57.366",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661925,1751685057376,-916.199918,0.00024329,7,"2025-07-05T03:10:57.376",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661926,1751685057385,-916.19992,0.00024329,7,"2025-07-05T03:10:57.385",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661927,1751685057394,-151.0,0.00024329,7,"2025-07-05T03:10:57.394",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661928,1751685057403,-5569.59120929,0.00024342,2,"2025-07-05T03:10:57.403",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661929,1751685057412,-150.0,0.00024346,2,"2025-07-05T03:10:57.412",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661930,1751685057421,-150.0,0.00024346,2,"2025-07-05T03:10:57.421",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661931,1751685057430,-500.0,0.00024346,2,"2025-07-05T03:10:57.430",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661932,1751685057440,-500.0,0.00024346,2,"2025-07-05T03:10:57.440",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661933,1751685057450,-150.0,0.00024346,2,"2025-07-05T03:10:57.450",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661934,1751685057460,-737.0,0.00024346,2,"2025-07-05T03:10:57.460",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661935,1751685057469,-578.0,0.00024346,2,"2025-07-05T03:10:57.469",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661936,1751685057478,-500.0,0.00024346,2,"2025-07-05T03:10:57.478",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661937,1751685057488,-500.0,0.00024346,2,"2025-07-05T03:10:57.488",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661938,1751685057497,-304.31044206,0.00024346,2,"2025-07-05T03:10:57.497",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661939,1751685057506,-500.0,0.00024346,2,"2025-07-05T03:10:57.506",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661940,1751685057515,-500.0,0.00024346,5,"2025-07-05T03:10:57.515",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661941,1751685057525,-150.0,0.00024346,2,"2025-07-05T03:10:57.525",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661942,1751685057536,-500.0,0.00024346,2,"2025-07-05T03:10:57.536",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661943,1751685057545,-1166.0,0.00024346,2,"2025-07-05T03:10:57.545",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661944,1751685057554,-150.0,0.00024346,2,"2025-07-05T03:10:57.554",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661945,1751685057564,-500.0,0.00024346,2,"2025-07-05T03:10:57.564",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661946,1751685057573,-500.0,0.00024346,2,"2025-07-05T03:10:57.573",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661947,1751685057582,-262.80528697,0.00024346,2,"2025-07-05T03:10:57.582",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661948,1751685057592,-158.33478486,0.00024346,2,"2025-07-05T03:10:57.592",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661949,1751685057601,-471.114558,0.00024346,7,"2025-07-05T03:10:57.601",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661950,1751685057610,-471.114566,0.00024346,7,"2025-07-05T03:10:57.610",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661951,1751685057619,-151.0,0.00024346,7,"2025-07-05T03:10:57.619",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661952,1751685057628,-151.0,0.00024346,7,"2025-07-05T03:10:57.628",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661953,1751685057637,-3032.394511,0.00024368,7,"2025-07-05T03:10:57.637",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661954,1751685057646,-151.0,0.00024368,7,"2025-07-05T03:10:57.646",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661955,1751685057656,-3032.394508,0.00024368,7,"2025-07-05T03:10:57.656",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661956,1751685057665,-249.800433,0.00024368,7,"2025-07-05T03:10:57.665",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661957,1751685057674,-249.800434,0.00024368,7,"2025-07-05T03:10:57.674",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661958,1751685057683,-3151.29023,0.00024368,7,"2025-07-05T03:10:57.683",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661959,1751685057692,-3151.29022331,0.00024368,7,"2025-07-05T03:10:57.692",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661960,1751685057702,-151.0,0.00024368,7,"2025-07-05T03:10:57.702",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661961,1751685057711,-152.595713,0.00024368,7,"2025-07-05T03:10:57.711",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661962,1751685057720,-151.0,0.00024368,7,"2025-07-05T03:10:57.720",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661963,1751685057730,-500.0,0.00024373,2,"2025-07-05T03:10:57.730",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661964,1751685057738,-389.17514418,0.00024373,2,"2025-07-05T03:10:57.738",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661965,1751685057747,-500.0,0.00024373,2,"2025-07-05T03:10:57.747",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661966,1751685057756,-168.0,0.00024378,2,"2025-07-05T03:10:57.756",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661967,1751685057765,-910.0,0.00024379,2,"2025-07-05T03:10:57.765",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661968,1751685057774,-200.68,0.00024398,2,"2025-07-05T03:10:57.774",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661969,1751685057784,-1672.21,0.000244,2,"2025-07-05T03:10:57.784",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661970,1751685057793,-152.0,0.00024423,4,"2025-07-05T03:10:57.793",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661971,1751685057803,-500.0,0.00024468,7,"2025-07-05T03:10:57.803",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661972,1751685057812,-656.12,0.00024468,7,"2025-07-05T03:10:57.812",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661973,1751685057822,-451.67328367,0.0002447,2,"2025-07-05T03:10:57.822",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661974,1751685057831,-1000.0,0.00024499,2,"2025-07-05T03:10:57.831",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661975,1751685057840,-5000.0,0.000245,2,"2025-07-05T03:10:57.840",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661976,1751685057849,-285.712473,0.000245,7,"2025-07-05T03:10:57.849",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661977,1751685057859,-285.712482,0.000245,7,"2025-07-05T03:10:57.859",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661978,1751685057868,-151.0,0.000245,7,"2025-07-05T03:10:57.868",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661979,1751685057879,-200.68,0.00024506,2,"2025-07-05T03:10:57.879",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661980,1751685057888,-3000.0,0.00024512,2,"2025-07-05T03:10:57.888",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661981,1751685057897,-200.0,0.0002452,2,"2025-07-05T03:10:57.897",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661982,1751685057906,-1000.0,0.00024521,2,"2025-07-05T03:10:57.906",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661983,1751685057915,-1000.0,0.00024521,2,"2025-07-05T03:10:57.915",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661984,1751685057925,-1000.0,0.00024521,2,"2025-07-05T03:10:57.925",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661985,1751685057934,-1000.0,0.00024521,2,"2025-07-05T03:10:57.934",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661986,1751685057944,-1000.0,0.00024521,2,"2025-07-05T03:10:57.944",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661987,1751685057954,-1000.0,0.00024521,2,"2025-07-05T03:10:57.954",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661988,1751685057963,-1000.0,0.00024521,2,"2025-07-05T03:10:57.963",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661989,1751685057972,-1119.53108145,0.00024521,2,"2025-07-05T03:10:57.972",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661990,1751685057982,-566.93486979,0.00024521,2,"2025-07-05T03:10:57.982",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661991,1751685057993,-532.60208024,0.00024521,2,"2025-07-05T03:10:57.993",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661992,1751685058002,-1000.0,0.00024521,2,"2025-07-05T03:10:58.002",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661993,1751685058011,-1001.19403968,0.00024521,2,"2025-07-05T03:10:58.011",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661994,1751685058019,-910.0,0.00024522,2,"2025-07-05T03:10:58.019",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661995,1751685058028,-402.02196293,0.00024532,2,"2025-07-05T03:10:58.028",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661996,1751685058037,-168.0,0.00024533,2,"2025-07-05T03:10:58.037",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661997,1751685058048,-161.92,0.00024577,2,"2025-07-05T03:10:58.048",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661998,1751685058059,-322.6107,0.0002458,2,"2025-07-05T03:10:58.059",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369661999,1751685058069,-160.0,0.0002458,2,"2025-07-05T03:10:58.069",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662000,1751685058080,-223.0315306,0.0002458,2,"2025-07-05T03:10:58.080",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662001,1751685058089,-500.0,0.00024612,2,"2025-07-05T03:10:58.089",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662002,1751685058099,-500.0,0.00024612,2,"2025-07-05T03:10:58.099",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662003,1751685058109,-500.0,0.00024612,2,"2025-07-05T03:10:58.109",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662004,1751685058120,-500.0,0.00024612,2,"2025-07-05T03:10:58.120",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662005,1751685058131,-500.0,0.00024612,2,"2025-07-05T03:10:58.131",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662006,1751685058380,-500.0,0.00024612,2,"2025-07-05T03:10:58.380",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662007,1751685058392,-500.0,0.00024612,2,"2025-07-05T03:10:58.392",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662008,1751685058402,-500.0,0.00024612,2,"2025-07-05T03:10:58.402",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662009,1751685058411,-500.0,0.00024612,2,"2025-07-05T03:10:58.411",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662010,1751685058420,-500.0,0.00024612,2,"2025-07-05T03:10:58.420",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662011,1751685058430,-500.0,0.00024612,2,"2025-07-05T03:10:58.430",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662012,1751685058439,-500.0,0.00024612,2,"2025-07-05T03:10:58.439",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662013,1751685058449,-500.0,0.00024612,2,"2025-07-05T03:10:58.449",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662014,1751685058458,-500.0,0.00024612,2,"2025-07-05T03:10:58.458",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662015,1751685058467,-539.0,0.00024612,2,"2025-07-05T03:10:58.467",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662016,1751685058477,-200.68,0.00024615,2,"2025-07-05T03:10:58.477",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662017,1751685058486,-244.600987,0.0002462,2,"2025-07-05T03:10:58.486",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662018,1751685058495,-150.0,0.0002462,2,"2025-07-05T03:10:58.495",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662019,1751685058505,-500.0,0.0002462,2,"2025-07-05T03:10:58.505",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662020,1751685058514,-500.0,0.0002462,2,"2025-07-05T03:10:58.514",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662021,1751685058524,-200.76067458,0.0002462,2,"2025-07-05T03:10:58.524",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662022,1751685058538,-737.0,0.0002462,2,"2025-07-05T03:10:58.538",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662023,1751685058554,-578.0,0.0002462,2,"2025-07-05T03:10:58.554",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662024,1751685058565,-500.0,0.0002462,2,"2025-07-05T03:10:58.565",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662025,1751685058576,-500.0,0.0002462,2,"2025-07-05T03:10:58.576",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662026,1751685058586,-252.56042615,0.0002462,2,"2025-07-05T03:10:58.586",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662027,1751685058598,-500.0,0.0002462,5,"2025-07-05T03:10:58.598",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662028,1751685058609,-202.66629304,0.0002462,2,"2025-07-05T03:10:58.609",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662029,1751685058619,-500.0,0.0002462,2,"2025-07-05T03:10:58.619",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662030,1751685058629,-1166.0,0.0002462,2,"2025-07-05T03:10:58.629",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662031,1751685058639,-205.87310147,0.0002462,2,"2025-07-05T03:10:58.639",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662032,1751685058649,-500.0,0.0002462,2,"2025-07-05T03:10:58.649",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662033,1751685058659,-500.0,0.0002462,2,"2025-07-05T03:10:58.659",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662034,1751685058670,-12146.52,0.0002463,2,"2025-07-05T03:10:58.670",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662035,1751685058680,-1140.1669215,0.00024633,2,"2025-07-05T03:10:58.680",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662036,1751685058691,-497.1601915,0.00024633,2,"2025-07-05T03:10:58.691",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662037,1751685058702,-27770.1664622,0.00024641,2,"2025-07-05T03:10:58.702",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662038,1751685058711,-3354.6860151,0.00024641,2,"2025-07-05T03:10:58.711",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662039,1751685058721,-168.0,0.00024647,2,"2025-07-05T03:10:58.721",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662040,1751685058732,-150.0,0.00024648,2,"2025-07-05T03:10:58.732",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662041,1751685058743,-2167.2721102,0.00024649,2,"2025-07-05T03:10:58.743",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662042,1751685058752,-24897.9416285,0.00024649,2,"2025-07-05T03:10:58.752",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662043,1751685058762,-12865.7984217,0.00024649,2,"2025-07-05T03:10:58.762",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662044,1751685058771,-580.66471081,0.0002465,2,"2025-07-05T03:10:58.771",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662045,1751685058781,-3100.78423851,0.0002465,2,"2025-07-05T03:10:58.781",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662046,1751685058792,-214.7695675,0.0002465,2,"2025-07-05T03:10:58.792",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662047,1751685058801,-11614.44377789,0.0002465,2,"2025-07-05T03:10:58.801",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662048,1751685058811,-2243.95561386,0.0002465,2,"2025-07-05T03:10:58.811",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662049,1751685058822,-151.0,0.0002465,7,"2025-07-05T03:10:58.822",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662050,1751685058832,-800.0,0.00024657,18,"2025-07-05T03:10:58.832",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662051,1751685058842,-800.0,0.00024657,16,"2025-07-05T03:10:58.842",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662052,1751685058852,-800.0,0.00024657,19,"2025-07-05T03:10:58.852",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662053,1751685058861,-1239.13908545,0.00024657,17,"2025-07-05T03:10:58.861",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662054,1751685058870,-2008.08285673,0.00024657,5,"2025-07-05T03:10:58.870",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662055,1751685058880,-150.0,0.00024658,2,"2025-07-05T03:10:58.880",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662056,1751685058889,-197.3249055,0.00024658,2,"2025-07-05T03:10:58.889",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662057,1751685058899,-175.0,0.00024658,2,"2025-07-05T03:10:58.899",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662058,1751685058908,-175.0,0.00024658,2,"2025-07-05T03:10:58.908",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662059,1751685058917,-151.0,0.00024658,7,"2025-07-05T03:10:58.917",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662060,1751685058927,-151.0,0.00024658,7,"2025-07-05T03:10:58.927",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662061,1751685058936,-168.284056,0.00024658,7,"2025-07-05T03:10:58.936",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662062,1751685058946,-260.55,0.00024658,4,"2025-07-05T03:10:58.946",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662063,1751685058956,-1000.0,0.00024658,2,"2025-07-05T03:10:58.956",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662064,1751685058965,-151.0,0.00024658,7,"2025-07-05T03:10:58.965",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662065,1751685058975,-286.087994,0.00024658,7,"2025-07-05T03:10:58.975",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662066,1751685058985,-150.0,0.00024658,2,"2025-07-05T03:10:58.985",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662067,1751685058995,-4822.74658887,0.00024658,2,"2025-07-05T03:10:58.995",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662068,1751685059005,-242.0,0.0002466,2,"2025-07-05T03:10:59.005",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662069,1751685059017,-168.77,0.00024672,2,"2025-07-05T03:10:59.017",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662070,1751685059027,-168.0,0.00024684,2,"2025-07-05T03:10:59.027",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662071,1751685059038,-606.0,0.000247,18,"2025-07-05T03:10:59.038",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662072,1751685059048,-896.45,0.000247,31,"2025-07-05T03:10:59.048",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662073,1751685059058,-896.45,0.000247,31,"2025-07-05T03:10:59.058",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662074,1751685059067,-896.45,0.000247,31,"2025-07-05T03:10:59.067",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662075,1751685059076,-896.45,0.000247,31,"2025-07-05T03:10:59.076",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662076,1751685059090,-896.45,0.000247,31,"2025-07-05T03:10:59.090",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662077,1751685059100,-896.45,0.000247,31,"2025-07-05T03:10:59.100",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662078,1751685059110,-896.45,0.000247,31,"2025-07-05T03:10:59.110",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662079,1751685059120,-896.45,0.000247,31,"2025-07-05T03:10:59.120",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662080,1751685059131,-896.45,0.000247,31,"2025-07-05T03:10:59.131",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662081,1751685059142,-896.45,0.000247,31,"2025-07-05T03:10:59.142",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662082,1751685059152,-896.45,0.000247,31,"2025-07-05T03:10:59.152",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662083,1751685059163,-896.45,0.000247,31,"2025-07-05T03:10:59.163",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662084,1751685059174,-896.45,0.000247,31,"2025-07-05T03:10:59.174",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662085,1751685059183,-896.45,0.000247,31,"2025-07-05T03:10:59.183",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662086,1751685059192,-896.45,0.000247,31,"2025-07-05T03:10:59.192",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662087,1751685059203,-896.45,0.000247,31,"2025-07-05T03:10:59.203",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662088,1751685059212,-5016.63,0.000247,2,"2025-07-05T03:10:59.212",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662089,1751685059223,-200.68,0.00024723,2,"2025-07-05T03:10:59.223",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662090,1751685059232,-500.0,0.00024742,7,"2025-07-05T03:10:59.232",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662091,1751685059243,-151.0,0.00024759,7,"2025-07-05T03:10:59.243",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662092,1751685059252,-616.0,0.00024767,2,"2025-07-05T03:10:59.252",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662093,1751685059263,-250.0,0.0002477,2,"2025-07-05T03:10:59.263",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662094,1751685059274,-25898.8449609,0.00024783,2,"2025-07-05T03:10:59.274",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662095,1751685059284,-3128.6270147,0.00024783,2,"2025-07-05T03:10:59.284",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662096,1751685059293,-2021.2282287,0.00024783,2,"2025-07-05T03:10:59.293",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662097,1751685059304,-23342.5010542,0.00024783,2,"2025-07-05T03:10:59.304",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662098,1751685059315,-1068.9376642,0.00024783,2,"2025-07-05T03:10:59.315",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662099,1751685059326,-466.1012733,0.00024783,2,"2025-07-05T03:10:59.326",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662100,1751685059336,-12062.0378063,0.00024783,2,"2025-07-05T03:10:59.336",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662101,1751685059345,-150.0,0.00024799,2,"2025-07-05T03:10:59.345",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662102,1751685059355,-151.0,0.000248,7,"2025-07-05T03:10:59.355",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662103,1751685059365,-151.0,0.000248,7,"2025-07-05T03:10:59.365",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662104,1751685059377,-151.0,0.000248,7,"2025-07-05T03:10:59.377",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662105,1751685059388,-5500.0,0.000248,9,"2025-07-05T03:10:59.388",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662106,1751685059400,-391723.85197033,0.000248,3,"2025-07-05T03:10:59.400",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662107,1751685060487,-489.525593,0.00023984,7,"2025-07-05T03:11:00.487",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662108,1751685060497,-489.525593,0.00023984,7,"2025-07-05T03:11:00.497",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662109,1751685060506,-489.525593,0.00024,7,"2025-07-05T03:11:00.506",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662110,1751685060516,-83.44730443,0.00024,7,"2025-07-05T03:11:00.516",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662111,1751685060689,-406.07828857,0.00024,7,"2025-07-05T03:11:00.689",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662112,1751685060699,-489.525593,0.00024,7,"2025-07-05T03:11:00.699",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662113,1751685060709,-114.03571843,0.0002408,2,"2025-07-05T03:11:00.709",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662114,1751685060825,-630.21210057,0.0002408,2,"2025-07-05T03:11:00.825",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662141,1751685212991,155.91,0.00013699,2,"2025-07-05T03:13:32.991",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662143,1751685376101,1520.05,0.000211,90,"2025-07-05T03:16:16.101",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662144,1751685533177,146095.14115287,0.0002,7,"2025-07-05T03:18:53.177",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662145,1751685544208,1000.0,0.00030136,120,"2025-07-05T03:19:04.208",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662146,1751685601387,806.9,0.00030136,120,"2025-07-05T03:20:01.387",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662147,1751685633288,374200.0,0.00019,7,"2025-07-05T03:20:33.288",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662161,1751685912921,1699.0,0.00030137,120,"2025-07-05T03:25:12.921",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662173,1751686036125,151.0,0.00030136,120,"2025-07-05T03:27:16.125",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662174,1751686037155,151.0,0.00030136,120,"2025-07-05T03:27:17.155",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662175,1751686045586,151.0,0.00030136,120,"2025-07-05T03:27:25.586",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662176,1751686057176,243.0,0.00030136,120,"2025-07-05T03:27:37.176",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662185,1751686133356,-500.0,0.00017999,2,"2025-07-05T03:28:53.356",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662186,1751686133378,-500.0,0.00017999,2,"2025-07-05T03:28:53.378",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662187,1751686133398,-173.88724946,0.00017999,2,"2025-07-05T03:28:53.398",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662188,1751686133422,-500.0,0.00017999,2,"2025-07-05T03:28:53.422",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662189,1751686133446,-255.41833703,0.00017999,2,"2025-07-05T03:28:53.446",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662190,1751686133469,-500.0,0.00017999,2,"2025-07-05T03:28:53.469",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662191,1751686133492,-500.0,0.00017999,2,"2025-07-05T03:28:53.492",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662192,1751686133514,-500.0,0.00017999,2,"2025-07-05T03:28:53.514",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662193,1751686133534,-500.0,0.00017999,2,"2025-07-05T03:28:53.534",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662194,1751686133558,-601.64340846,0.00017999,2,"2025-07-05T03:28:53.558",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662195,1751686133581,-503.91699398,0.00017999,2,"2025-07-05T03:28:53.581",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662196,1751686133605,-500.0,0.00017999,2,"2025-07-05T03:28:53.605",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662197,1751686133627,-500.0,0.00017999,2,"2025-07-05T03:28:53.627",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662198,1751686133650,-500.0,0.00017999,2,"2025-07-05T03:28:53.650",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662199,1751686133673,-500.0,0.00017999,2,"2025-07-05T03:28:53.673",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662200,1751686133696,-500.0,0.00017999,2,"2025-07-05T03:28:53.696",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662201,1751686133719,-500.0,0.00017999,2,"2025-07-05T03:28:53.719",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662202,1751686133741,-500.0,0.00017999,2,"2025-07-05T03:28:53.741",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662203,1751686133764,-608.72197911,0.00017999,2,"2025-07-05T03:28:53.764",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662204,1751686133789,-500.0,0.00017999,2,"2025-07-05T03:28:53.789",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662205,1751686133815,-500.0,0.00017999,2,"2025-07-05T03:28:53.815",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662206,1751686133842,-500.0,0.00017999,2,"2025-07-05T03:28:53.842",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662207,1751686133864,-611.8895152,0.00017999,2,"2025-07-05T03:28:53.864",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662208,1751686133892,-500.0,0.00017999,2,"2025-07-05T03:28:53.892",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662209,1751686133918,-500.0,0.00017999,2,"2025-07-05T03:28:53.918",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662210,1751686133942,-454.39273668,0.00017999,2,"2025-07-05T03:28:53.942",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662211,1751686133967,-500.0,0.00017999,2,"2025-07-05T03:28:53.967",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662212,1751686133992,-500.0,0.00017999,2,"2025-07-05T03:28:53.992",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662213,1751686134015,-260.50156363,0.00017999,2,"2025-07-05T03:28:54.015",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662214,1751686134040,-500.0,0.00017999,2,"2025-07-05T03:28:54.040",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662215,1751686134063,-500.0,0.00017999,2,"2025-07-05T03:28:54.063",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662216,1751686134087,-456.08421521,0.00017999,2,"2025-07-05T03:28:54.087",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662217,1751686134111,-500.0,0.00017999,2,"2025-07-05T03:28:54.111",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662218,1751686134135,-500.0,0.00017999,2,"2025-07-05T03:28:54.135",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662219,1751686134158,-500.0,0.00017999,2,"2025-07-05T03:28:54.158",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662220,1751686134181,-500.0,0.00017999,2,"2025-07-05T03:28:54.181",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662221,1751686134204,-490.49551291,0.00017999,2,"2025-07-05T03:28:54.204",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662222,1751686134225,-169976.04848833,0.00018,7,"2025-07-05T03:28:54.225",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662226,1751686232005,-974.78788668,0.00017982,2,"2025-07-05T03:30:32.005",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662227,1751686232015,-250.0,0.0001799,2,"2025-07-05T03:30:32.015",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662228,1751686232024,-1200.0,0.00017998,2,"2025-07-05T03:30:32.024",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662229,1751686232033,-64.51237322,0.00017998,2,"2025-07-05T03:30:32.033",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662230,1751686232045,-385.48762678,0.00017998,2,"2025-07-05T03:30:32.045",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662231,1751686232054,-500.0,0.00017999,2,"2025-07-05T03:30:32.054",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662232,1751686232063,-199.53074086,0.00017999,2,"2025-07-05T03:30:32.063",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662233,1751686232270,-1963.32155602,0.00018,7,"2025-07-05T03:30:32.270",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662236,1751686232302,-1167.88624787,0.00018,7,"2025-07-05T03:30:32.302",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662238,1751686232314,-120711.45492602,0.00018,7,"2025-07-05T03:30:32.314",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662252,1751686232382,-771.80632773,0.00018,7,"2025-07-05T03:30:32.382",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662255,1751686233087,-0.94189711,0.00018,7,"2025-07-05T03:30:33.087",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662256,1751686233134,-4041.08683307,0.00018,7,"2025-07-05T03:30:33.134",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662257,1751686233145,-1976.25075428,0.00018,7,"2025-07-05T03:30:33.145",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662329,1751686240151,-39096.0618167,0.00018,7,"2025-07-05T03:30:40.151",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662330,1751686240161,-554.71,0.00018389,2,"2025-07-05T03:30:40.161",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662331,1751686240171,-16774.34666371,0.00018399,2,"2025-07-05T03:30:40.171",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662332,1751686240181,-200.0,0.00018408,2,"2025-07-05T03:30:40.181",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662333,1751686240191,-300.0,0.000185,2,"2025-07-05T03:30:40.191",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662334,1751686240201,-150.0,0.00018512,2,"2025-07-05T03:30:40.201",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662335,1751686240210,-3423.83,0.00018519,2,"2025-07-05T03:30:40.210",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662336,1751686240220,-176.26266106,0.00018873,2,"2025-07-05T03:30:40.220",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662337,1751686240229,-9983.5181426,0.0001889,2,"2025-07-05T03:30:40.229",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662338,1751686240238,-526.66014359,0.000189,2,"2025-07-05T03:30:40.238",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662339,1751686240248,-300.0,0.00018909,2,"2025-07-05T03:30:40.248",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662340,1751686240258,-200.0,0.00018918,2,"2025-07-05T03:30:40.258",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662341,1751686240267,-188.82870901,0.00018973,2,"2025-07-05T03:30:40.267",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662342,1751686240277,-500.0,0.00018973,2,"2025-07-05T03:30:40.277",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662343,1751686240286,-500.0,0.00018973,2,"2025-07-05T03:30:40.286",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662344,1751686240296,-500.0,0.00018973,2,"2025-07-05T03:30:40.296",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662345,1751686240305,-500.0,0.00018973,2,"2025-07-05T03:30:40.305",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662346,1751686240315,-500.0,0.00018973,2,"2025-07-05T03:30:40.315",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662347,1751686240324,-500.0,0.00018973,2,"2025-07-05T03:30:40.324",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662348,1751686240334,-499.97402339,0.0001899,2,"2025-07-05T03:30:40.334",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662349,1751686240344,-1177.94881118,0.00018999,5,"2025-07-05T03:30:40.344",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662350,1751686240354,-2000.0,0.00018999,4,"2025-07-05T03:30:40.354",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662351,1751686240363,-210.26992061,0.00019,7,"2025-07-05T03:30:40.363",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662352,1751686240373,-3208.15859666,0.000191,2,"2025-07-05T03:30:40.373",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662353,1751686240383,-151.0,0.00019178,2,"2025-07-05T03:30:40.383",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662354,1751686240392,-157.11,0.00019178,2,"2025-07-05T03:30:40.392",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662355,1751686240402,-16774.34666363,0.00019288,2,"2025-07-05T03:30:40.402",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662356,1751686240411,-168.65,0.0001932,2,"2025-07-05T03:30:40.411",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662357,1751686240425,-554.71,0.0001938,2,"2025-07-05T03:30:40.425",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662358,1751686240434,-43520.50225952,0.000194,2,"2025-07-05T03:30:40.434",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662359,1751686240444,-1077.6173681,0.00019499,5,"2025-07-05T03:30:40.444",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662361,1751686240806,-1077.61736809,0.00019499,5,"2025-07-05T03:30:40.806",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662362,1751686240834,-554.71,0.00019511,2,"2025-07-05T03:30:40.834",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662363,1751686240844,-1000.0,0.00019521,2,"2025-07-05T03:30:40.844",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662364,1751686240853,-1000.0,0.00019521,2,"2025-07-05T03:30:40.853",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662366,1751686240862,-1000.0,0.00019521,2,"2025-07-05T03:30:40.862",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662367,1751686240871,-1000.0,0.00019521,2,"2025-07-05T03:30:40.871",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662368,1751686240881,-501.92036791,0.00019521,2,"2025-07-05T03:30:40.881",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662369,1751686240890,-3208.15859644,0.0001959,2,"2025-07-05T03:30:40.890",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662370,1751686240899,-2725.94,0.00019624,2,"2025-07-05T03:30:40.899",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662371,1751686240908,-156.587,0.00019726,2,"2025-07-05T03:30:40.908",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662372,1751686240918,-1680.0,0.00019734,2,"2025-07-05T03:30:40.918",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662373,1751686240927,-300.0,0.0001978,2,"2025-07-05T03:30:40.927",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662374,1751686240936,-250.0,0.0001978,2,"2025-07-05T03:30:40.936",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662375,1751686240945,-2500.0,0.0001978,2,"2025-07-05T03:30:40.945",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662376,1751686240955,-338.63054648,0.00019783,2,"2025-07-05T03:30:40.955",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662377,1751686240965,-554.71,0.00019873,2,"2025-07-05T03:30:40.965",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662378,1751686240974,-29999.99,0.00019883,2,"2025-07-05T03:30:40.974",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662379,1751686240983,-3870.24,0.00019883,2,"2025-07-05T03:30:40.983",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662380,1751686240992,-9999.99,0.00019883,2,"2025-07-05T03:30:40.992",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662381,1751686241001,-19999.99,0.00019883,2,"2025-07-05T03:30:41.001",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662382,1751686241011,-391.97287577,0.00019888,2,"2025-07-05T03:30:41.011",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662383,1751686241020,-1200.0,0.000199,7,"2025-07-05T03:30:41.020",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662384,1751686241029,-9983.51814258,0.00019936,2,"2025-07-05T03:30:41.029",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662385,1751686241039,-554.71,0.00019963,2,"2025-07-05T03:30:41.039",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662386,1751686241048,-188.2613692,0.00019968,2,"2025-07-05T03:30:41.048",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662387,1751686241057,-7356.98,0.00019968,2,"2025-07-05T03:30:41.057",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662388,1751686241066,-502.92791093,0.00019973,2,"2025-07-05T03:30:41.066",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662389,1751686241076,-500.0,0.00019973,2,"2025-07-05T03:30:41.076",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662390,1751686241085,-500.0,0.00019973,2,"2025-07-05T03:30:41.085",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662391,1751686241094,-501.37136732,0.00019973,2,"2025-07-05T03:30:41.094",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662392,1751686241104,-500.97864544,0.00019973,2,"2025-07-05T03:30:41.104",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662393,1751686241113,-502.18306964,0.00019973,2,"2025-07-05T03:30:41.113",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662394,1751686241123,-502.27930779,0.00019973,2,"2025-07-05T03:30:41.123",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662395,1751686241132,-500.0,0.00019973,2,"2025-07-05T03:30:41.132",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662396,1751686241141,-500.0,0.00019973,2,"2025-07-05T03:30:41.141",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662397,1751686241151,-76518.81530769,0.00019985,2,"2025-07-05T03:30:41.151",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662398,1751686241160,-151.0,0.00019988,2,"2025-07-05T03:30:41.160",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662399,1751686241169,-151.0,0.00019988,2,"2025-07-05T03:30:41.169",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662400,1751686241179,-151.0,0.00019988,2,"2025-07-05T03:30:41.179",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662401,1751686241188,-500.0,0.00019999,2,"2025-07-05T03:30:41.188",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662402,1751686241197,-500.0,0.00019999,2,"2025-07-05T03:30:41.197",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662403,1751686241206,-435.29127367,0.00019999,2,"2025-07-05T03:30:41.206",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662404,1751686241215,-500.0,0.00019999,2,"2025-07-05T03:30:41.215",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662405,1751686241225,-216.87833402,0.00019999,2,"2025-07-05T03:30:41.225",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662406,1751686241234,-500.0,0.00019999,2,"2025-07-05T03:30:41.234",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662407,1751686241243,-500.0,0.00019999,2,"2025-07-05T03:30:41.243",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662408,1751686241252,-500.0,0.00019999,2,"2025-07-05T03:30:41.252",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662409,1751686241261,-500.0,0.00019999,2,"2025-07-05T03:30:41.261",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662410,1751686241271,-500.0,0.00019999,2,"2025-07-05T03:30:41.271",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662411,1751686241281,-500.0,0.00019999,2,"2025-07-05T03:30:41.281",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662412,1751686241290,-500.0,0.00019999,2,"2025-07-05T03:30:41.290",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662413,1751686241299,-500.0,0.00019999,2,"2025-07-05T03:30:41.299",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662414,1751686241309,-500.0,0.00019999,2,"2025-07-05T03:30:41.309",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662415,1751686241318,-499.96428176,0.00019999,2,"2025-07-05T03:30:41.318",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662416,1751686241328,-500.0,0.00019999,2,"2025-07-05T03:30:41.328",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662417,1751686241338,-500.0,0.00019999,2,"2025-07-05T03:30:41.338",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662418,1751686241348,-500.0,0.00019999,2,"2025-07-05T03:30:41.348",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662419,1751686241357,-500.0,0.00019999,2,"2025-07-05T03:30:41.357",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662420,1751686241367,-444.37554127,0.00019999,2,"2025-07-05T03:30:41.367",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662421,1751686241377,-151841.98908422,0.0002,2,"2025-07-05T03:30:41.377",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662422,1751686241386,-92682.62735971,0.0002,2,"2025-07-05T03:30:41.386",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662423,1751686241395,-200.0,0.0002,2,"2025-07-05T03:30:41.395",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662424,1751686241405,-3178.87025151,0.0002,2,"2025-07-05T03:30:41.405",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662425,1751686241415,-7103.66778645,0.0002,5,"2025-07-05T03:30:41.415",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662426,1751686241428,-313.23744114,0.0002,2,"2025-07-05T03:30:41.428",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662427,1751686241438,-89680.15580448,0.0002,2,"2025-07-05T03:30:41.438",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662428,1751686241448,-705.41,0.0002002,2,"2025-07-05T03:30:41.448",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662429,1751686241457,-1500.0,0.00020068,2,"2025-07-05T03:30:41.457",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662430,1751686241467,-500.0,0.00020068,2,"2025-07-05T03:30:41.467",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662431,1751686241477,-272.38045593,0.00020068,2,"2025-07-05T03:30:41.477",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662432,1751686241486,-501.66898229,0.00020068,2,"2025-07-05T03:30:41.486",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662433,1751686241497,-168.65,0.00020117,2,"2025-07-05T03:30:41.497",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662434,1751686241506,-16774.34666363,0.00020177,2,"2025-07-05T03:30:41.506",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662435,1751686241516,-202.4,0.00020234,2,"2025-07-05T03:30:41.516",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662436,1751686241525,-162.380719,0.00020274,2,"2025-07-05T03:30:41.525",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662437,1751686241535,-3208.15859644,0.00020279,3,"2025-07-05T03:30:41.535",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662438,1751686241544,-907.59587841,0.00020311,2,"2025-07-05T03:30:41.544",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662439,1751686241554,-907.59587841,0.00020311,2,"2025-07-05T03:30:41.554",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662440,1751686241563,-2500.0,0.00020349,2,"2025-07-05T03:30:41.563",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662441,1751686241574,-300.0,0.00020349,2,"2025-07-05T03:30:41.574",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662442,1751686241583,-500.45255059,0.00020521,2,"2025-07-05T03:30:41.583",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662443,1751686241592,-1000.0,0.00020521,2,"2025-07-05T03:30:41.592",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662444,1751686241601,-1000.0,0.00020521,2,"2025-07-05T03:30:41.601",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662445,1751686241611,-508.07556867,0.00020521,2,"2025-07-05T03:30:41.611",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662446,1751686241620,-7669.11191462,0.00020595,2,"2025-07-05T03:30:41.620",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662447,1751686241629,-2000.0,0.00020616,2,"2025-07-05T03:30:41.629",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662448,1751686241639,-22065.82429835,0.000207,2,"2025-07-05T03:30:41.639",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662449,1751686241648,-209.28,0.00020768,2,"2025-07-05T03:30:41.648",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662450,1751686241657,-2500.0,0.00020789,2,"2025-07-05T03:30:41.657",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662451,1751686241666,-300.0,0.00020789,2,"2025-07-05T03:30:41.666",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662452,1751686241676,-310.94290034,0.00020822,2,"2025-07-05T03:30:41.676",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662453,1751686241685,-160.96,0.00020874,2,"2025-07-05T03:30:41.685",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662454,1751686241694,-2000.0,0.00020899,4,"2025-07-05T03:30:41.694",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662455,1751686241704,-168.65,0.00020914,2,"2025-07-05T03:30:41.704",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662456,1751686241713,-500.0,0.00020964,2,"2025-07-05T03:30:41.713",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662457,1751686241724,-500.0,0.00020964,2,"2025-07-05T03:30:41.724",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662458,1751686241733,-3208.15859644,0.00020969,4,"2025-07-05T03:30:41.733",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662459,1751686241743,-9983.51814258,0.00020981,2,"2025-07-05T03:30:41.743",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662460,1751686241752,-151.48,0.0002099,2,"2025-07-05T03:30:41.752",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662461,1751686241761,-20000.0,0.00021,2,"2025-07-05T03:30:41.761",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662462,1751686241770,-16957.15839158,0.00021,3,"2025-07-05T03:30:41.770",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662463,1751686241779,-1162.4330911,0.00021,2,"2025-07-05T03:30:41.779",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662464,1751686241789,-191.85369879,0.00021,2,"2025-07-05T03:30:41.789",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662465,1751686241798,-200.30723989,0.00021,2,"2025-07-05T03:30:41.798",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662466,1751686241807,-304.26,0.00021,2,"2025-07-05T03:30:41.807",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662467,1751686241816,-305.41,0.00021,2,"2025-07-05T03:30:41.816",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662468,1751686241827,-16774.34666363,0.00021066,2,"2025-07-05T03:30:41.827",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662469,1751686241836,-1462.83386725,0.00021068,2,"2025-07-05T03:30:41.836",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662470,1751686241846,-1500.0,0.00021068,2,"2025-07-05T03:30:41.846",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662471,1751686241855,-417.0,0.000211,2,"2025-07-05T03:30:41.855",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662472,1751686241864,-2500.0,0.00021164,2,"2025-07-05T03:30:41.864",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662473,1751686241873,-1142.34,0.00021335,2,"2025-07-05T03:30:41.873",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662474,1751686241883,-2000.0,0.0002145,4,"2025-07-05T03:30:41.883",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662475,1751686241892,-500.47540747,0.000215,2,"2025-07-05T03:30:41.892",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662476,1751686241901,-2000.0,0.00021616,2,"2025-07-05T03:30:41.901",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662477,1751686241910,-2351.0,0.00021638,2,"2025-07-05T03:30:41.910",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662478,1751686241919,-3208.15859644,0.00021659,5,"2025-07-05T03:30:41.919",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662479,1751686241928,-303.88,0.000217,2,"2025-07-05T03:30:41.928",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662480,1751686241938,-168.65,0.00021711,2,"2025-07-05T03:30:41.938",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662481,1751686241948,-3000.0,0.00021712,2,"2025-07-05T03:30:41.948",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662482,1751686241958,-301.49,0.00021713,2,"2025-07-05T03:30:41.958",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662483,1751686241968,-305.68,0.00021713,2,"2025-07-05T03:30:41.968",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662484,1751686241977,-302.28,0.00021713,2,"2025-07-05T03:30:41.977",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662485,1751686241987,-352.18,0.00021726,2,"2025-07-05T03:30:41.987",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662486,1751686241997,-304.38,0.00021728,2,"2025-07-05T03:30:41.997",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662487,1751686242006,-304.7,0.00021773,2,"2025-07-05T03:30:42.006",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662488,1751686242015,-304.36,0.00021773,2,"2025-07-05T03:30:42.015",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662489,1751686242025,-303.93,0.00021773,2,"2025-07-05T03:30:42.025",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662490,1751686242034,-302.43,0.00021773,2,"2025-07-05T03:30:42.034",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662491,1751686242043,-304.0,0.00021773,2,"2025-07-05T03:30:42.043",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662492,1751686242052,-305.58,0.00021773,2,"2025-07-05T03:30:42.052",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662493,1751686242061,-305.96,0.00021773,2,"2025-07-05T03:30:42.061",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662494,1751686242071,-302.85,0.00021773,2,"2025-07-05T03:30:42.071",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662495,1751686242080,-303.22,0.00021773,2,"2025-07-05T03:30:42.080",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662496,1751686242089,-305.07,0.00021774,2,"2025-07-05T03:30:42.089",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662497,1751686242100,-303.13,0.00021774,2,"2025-07-05T03:30:42.100",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662498,1751686242110,-301.93,0.00021776,2,"2025-07-05T03:30:42.110",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662499,1751686242120,-302.58,0.00021776,2,"2025-07-05T03:30:42.120",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662500,1751686242130,-1269.80974072,0.0002182,2,"2025-07-05T03:30:42.130",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662501,1751686242140,-500.0,0.00021822,2,"2025-07-05T03:30:42.140",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662502,1751686242151,-151.0,0.00021842,2,"2025-07-05T03:30:42.151",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662503,1751686242161,-6912.642,0.00021842,2,"2025-07-05T03:30:42.161",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662504,1751686242171,-207.4,0.00021842,2,"2025-07-05T03:30:42.171",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662505,1751686242181,-153.43054975,0.00021842,2,"2025-07-05T03:30:42.181",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662506,1751686242192,-1000.0,0.00021842,2,"2025-07-05T03:30:42.192",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662507,1751686242201,-500.0,0.00021842,2,"2025-07-05T03:30:42.201",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662508,1751686242211,-1000.0,0.00021842,2,"2025-07-05T03:30:42.211",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662509,1751686242220,-1000.0,0.00021842,2,"2025-07-05T03:30:42.220",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662510,1751686242231,-500.0,0.00021842,2,"2025-07-05T03:30:42.231",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662511,1751686242240,-300.0,0.00021842,2,"2025-07-05T03:30:42.240",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662512,1751686242250,-1000.0,0.00021842,2,"2025-07-05T03:30:42.250",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662513,1751686242259,-500.0,0.00021842,2,"2025-07-05T03:30:42.259",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662514,1751686242269,-500.0,0.00021842,2,"2025-07-05T03:30:42.269",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662515,1751686242278,-1000.0,0.00021842,2,"2025-07-05T03:30:42.278",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662516,1751686242288,-500.0,0.00021842,2,"2025-07-05T03:30:42.288",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662517,1751686242298,-500.0,0.00021842,2,"2025-07-05T03:30:42.298",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662518,1751686242309,-500.0,0.00021842,2,"2025-07-05T03:30:42.309",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662519,1751686242322,-1000.0,0.00021842,2,"2025-07-05T03:30:42.322",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662520,1751686242333,-500.0,0.00021842,2,"2025-07-05T03:30:42.333",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662521,1751686242342,-500.0,0.00021842,2,"2025-07-05T03:30:42.342",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662522,1751686242354,-500.0,0.00021842,2,"2025-07-05T03:30:42.354",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662523,1751686242364,-1000.0,0.00021842,2,"2025-07-05T03:30:42.364",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662524,1751686242373,-500.0,0.00021842,2,"2025-07-05T03:30:42.373",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662525,1751686242383,-500.0,0.00021842,2,"2025-07-05T03:30:42.383",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662526,1751686242393,-500.0,0.00021842,2,"2025-07-05T03:30:42.393",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662527,1751686242402,-1000.0,0.00021842,2,"2025-07-05T03:30:42.402",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662528,1751686242412,-500.0,0.00021842,2,"2025-07-05T03:30:42.412",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662529,1751686242423,-500.0,0.00021842,2,"2025-07-05T03:30:42.423",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662530,1751686242433,-1000.0,0.00021842,2,"2025-07-05T03:30:42.433",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662531,1751686242442,-500.0,0.00021842,2,"2025-07-05T03:30:42.442",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662532,1751686242452,-500.0,0.00021842,2,"2025-07-05T03:30:42.452",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662533,1751686242461,-500.0,0.00021842,2,"2025-07-05T03:30:42.461",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662534,1751686242471,-156.85472753,0.00021842,2,"2025-07-05T03:30:42.471",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662535,1751686242480,-500.0,0.00021842,2,"2025-07-05T03:30:42.480",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662536,1751686242490,-500.0,0.00021842,2,"2025-07-05T03:30:42.490",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662537,1751686242500,-500.0,0.00021842,2,"2025-07-05T03:30:42.500",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662538,1751686242510,-276.63655851,0.00021842,2,"2025-07-05T03:30:42.510",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662539,1751686242519,-500.0,0.00021842,2,"2025-07-05T03:30:42.519",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662540,1751686242529,-500.0,0.00021842,2,"2025-07-05T03:30:42.529",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662541,1751686242539,-500.0,0.00021842,2,"2025-07-05T03:30:42.539",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662542,1751686242548,-500.0,0.00021842,2,"2025-07-05T03:30:42.548",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662543,1751686242558,-500.0,0.00021842,2,"2025-07-05T03:30:42.558",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662544,1751686242568,-500.0,0.00021842,2,"2025-07-05T03:30:42.568",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662545,1751686242577,-500.0,0.00021842,2,"2025-07-05T03:30:42.577",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662546,1751686242587,-500.0,0.00021842,2,"2025-07-05T03:30:42.587",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662547,1751686242597,-500.0,0.00021842,2,"2025-07-05T03:30:42.597",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662548,1751686242607,-500.0,0.00021842,2,"2025-07-05T03:30:42.607",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662549,1751686242616,-500.0,0.00021842,2,"2025-07-05T03:30:42.616",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662550,1751686242626,-500.0,0.00021842,2,"2025-07-05T03:30:42.626",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662551,1751686242635,-500.0,0.00021842,2,"2025-07-05T03:30:42.635",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662552,1751686242645,-500.0,0.00021842,2,"2025-07-05T03:30:42.645",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662553,1751686242655,-500.0,0.00021842,2,"2025-07-05T03:30:42.655",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662554,1751686242665,-500.0,0.00021842,2,"2025-07-05T03:30:42.665",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662555,1751686242674,-300.0,0.00021842,2,"2025-07-05T03:30:42.674",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662556,1751686242683,-300.0,0.00021842,2,"2025-07-05T03:30:42.683",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662557,1751686242693,-273.4548465,0.00021842,2,"2025-07-05T03:30:42.693",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662558,1751686242703,-200.0,0.00021842,2,"2025-07-05T03:30:42.703",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662559,1751686242712,-300.0,0.00021842,2,"2025-07-05T03:30:42.712",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662560,1751686242721,-238.41326466,0.00021842,2,"2025-07-05T03:30:42.721",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662561,1751686242731,-300.0,0.00021842,2,"2025-07-05T03:30:42.731",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662562,1751686242740,-300.0,0.00021842,2,"2025-07-05T03:30:42.740",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662563,1751686242749,-160.0,0.00021842,2,"2025-07-05T03:30:42.749",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662564,1751686242761,-300.0,0.00021842,2,"2025-07-05T03:30:42.761",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662565,1751686242772,-200.0,0.00021842,2,"2025-07-05T03:30:42.772",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662566,1751686242781,-300.0,0.00021842,2,"2025-07-05T03:30:42.781",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662567,1751686242791,-200.0,0.00021842,2,"2025-07-05T03:30:42.791",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662568,1751686242800,-300.0,0.00021842,2,"2025-07-05T03:30:42.800",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662569,1751686242809,-300.0,0.00021842,2,"2025-07-05T03:30:42.809",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662570,1751686242819,-200.0,0.00021842,2,"2025-07-05T03:30:42.819",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662571,1751686242828,-300.0,0.00021842,2,"2025-07-05T03:30:42.828",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662572,1751686242838,-200.0,0.00021842,2,"2025-07-05T03:30:42.838",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662573,1751686242847,-152.90511792,0.00021842,2,"2025-07-05T03:30:42.847",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662574,1751686242858,-300.0,0.00021842,2,"2025-07-05T03:30:42.858",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662575,1751686242868,-200.0,0.00021842,2,"2025-07-05T03:30:42.868",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662576,1751686242878,-300.0,0.00021842,2,"2025-07-05T03:30:42.878",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662577,1751686242888,-300.0,0.00021842,2,"2025-07-05T03:30:42.888",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662578,1751686242898,-668.65185757,0.00021842,2,"2025-07-05T03:30:42.898",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662580,1751686242907,-200.0,0.00021842,2,"2025-07-05T03:30:42.907",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662581,1751686242916,-300.0,0.00021842,2,"2025-07-05T03:30:42.916",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662582,1751686242926,-200.0,0.00021842,2,"2025-07-05T03:30:42.926",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662583,1751686242935,-300.0,0.00021842,2,"2025-07-05T03:30:42.935",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662584,1751686242944,-200.0,0.00021842,2,"2025-07-05T03:30:42.944",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662585,1751686242954,-300.0,0.00021842,2,"2025-07-05T03:30:42.954",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662586,1751686242963,-300.0,0.00021842,2,"2025-07-05T03:30:42.963",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662587,1751686242975,-200.0,0.00021842,2,"2025-07-05T03:30:42.975",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662588,1751686242985,-300.0,0.00021842,2,"2025-07-05T03:30:42.985",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662589,1751686242994,-200.0,0.00021842,2,"2025-07-05T03:30:42.994",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662590,1751686243004,-300.0,0.00021842,2,"2025-07-05T03:30:43.004",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662591,1751686243013,-300.0,0.00021842,2,"2025-07-05T03:30:43.013",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662592,1751686243022,-300.0,0.00021842,2,"2025-07-05T03:30:43.022",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662593,1751686243032,-300.0,0.00021842,2,"2025-07-05T03:30:43.032",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662594,1751686243041,-300.0,0.00021842,2,"2025-07-05T03:30:43.041",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662595,1751686243051,-300.0,0.00021842,2,"2025-07-05T03:30:43.051",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662596,1751686243061,-300.0,0.00021842,2,"2025-07-05T03:30:43.061",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662597,1751686243070,-300.0,0.00021842,2,"2025-07-05T03:30:43.070",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662598,1751686243079,-300.0,0.00021842,2,"2025-07-05T03:30:43.079",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662599,1751686243090,-300.0,0.00021842,2,"2025-07-05T03:30:43.090",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662600,1751686243099,-300.0,0.00021842,2,"2025-07-05T03:30:43.099",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662601,1751686243108,-300.0,0.00021842,2,"2025-07-05T03:30:43.108",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662602,1751686243117,-300.0,0.00021842,2,"2025-07-05T03:30:43.117",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662603,1751686243127,-300.0,0.00021842,2,"2025-07-05T03:30:43.127",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662604,1751686243136,-300.0,0.00021842,2,"2025-07-05T03:30:43.136",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662605,1751686243146,-300.0,0.00021842,2,"2025-07-05T03:30:43.146",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662606,1751686243155,-7168.409754,0.00021897,2,"2025-07-05T03:30:43.155",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662607,1751686243164,-168.5683,0.000219,2,"2025-07-05T03:30:43.164",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662608,1751686243174,-5000.0,0.00021918,2,"2025-07-05T03:30:43.174",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662609,1751686243185,-262.0,0.0002192,2,"2025-07-05T03:30:43.185",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662610,1751686243195,-391.97287569,0.00021925,2,"2025-07-05T03:30:43.195",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662611,1751686243204,-308.8690249,0.00021943,2,"2025-07-05T03:30:43.204",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662612,1751686243214,-636.11,0.00021947,2,"2025-07-05T03:30:43.214",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662613,1751686243223,-7433.6409149,0.00021952,2,"2025-07-05T03:30:43.223",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662614,1751686243233,-16774.34666363,0.00021955,2,"2025-07-05T03:30:43.233",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662615,1751686243242,-836.59818225,0.00021999,2,"2025-07-05T03:30:43.242",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662616,1751686243252,-151.0,0.00022,2,"2025-07-05T03:30:43.252",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662617,1751686243262,-2251.41,0.00022,2,"2025-07-05T03:30:43.262",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662618,1751686243271,-500.0,0.00022,2,"2025-07-05T03:30:43.271",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662619,1751686243281,-7708.68562875,0.00022007,2,"2025-07-05T03:30:43.281",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662620,1751686243292,-5400.27,0.00022023,2,"2025-07-05T03:30:43.292",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662621,1751686243301,-9983.51814258,0.00022027,2,"2025-07-05T03:30:43.301",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662622,1751686243311,-7993.90699701,0.00022062,2,"2025-07-05T03:30:43.311",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662623,1751686243321,-8289.6815559,0.00022117,2,"2025-07-05T03:30:43.321",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662624,1751686243330,-656.10855245,0.00022138,2,"2025-07-05T03:30:43.330",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662625,1751686243339,-525.0,0.00022153,2,"2025-07-05T03:30:43.339",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662626,1751686243349,-505.0,0.00022153,2,"2025-07-05T03:30:43.349",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662627,1751686243358,-210.26992061,0.00022157,2,"2025-07-05T03:30:43.358",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662628,1751686243367,-2500.0,0.00022164,2,"2025-07-05T03:30:43.367",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662629,1751686243377,-8596.39977347,0.00022172,2,"2025-07-05T03:30:43.377",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662630,1751686243386,-8914.46656509,0.00022227,2,"2025-07-05T03:30:43.386",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662631,1751686243396,-2038.47226073,0.0002226,2,"2025-07-05T03:30:43.396",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662632,1751686243406,-151.48,0.00022272,2,"2025-07-05T03:30:43.406",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662633,1751686243416,-9244.301828,0.00022282,2,"2025-07-05T03:30:43.416",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662634,1751686243428,-257.0,0.0002231,2,"2025-07-05T03:30:43.428",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662635,1751686243437,-9586.34099563,0.00022337,2,"2025-07-05T03:30:43.437",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662636,1751686243447,-3208.15859644,0.00022348,7,"2025-07-05T03:30:43.447",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662637,1751686243458,-338.63054648,0.00022371,2,"2025-07-05T03:30:43.458",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662638,1751686243472,-211.71695187,0.0002239,2,"2025-07-05T03:30:43.472",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662639,1751686243482,-300.0,0.0002239,2,"2025-07-05T03:30:43.482",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662640,1751686243492,-236.57153,0.00022392,7,"2025-07-05T03:30:43.492",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662641,1751686243504,-236.57153,0.00022392,7,"2025-07-05T03:30:43.504",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662642,1751686243514,-151.0,0.00022392,7,"2025-07-05T03:30:43.514",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662643,1751686243523,-151.0,0.00022392,7,"2025-07-05T03:30:43.523",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662644,1751686243533,-151.0,0.00022392,7,"2025-07-05T03:30:43.533",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662645,1751686243543,-9941.03561247,0.00022392,2,"2025-07-05T03:30:43.543",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662646,1751686243552,-1000.0,0.00022395,2,"2025-07-05T03:30:43.552",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662647,1751686243561,-10308.85393013,0.00022447,2,"2025-07-05T03:30:43.561",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662648,1751686243570,-10690.28152555,0.00022502,2,"2025-07-05T03:30:43.570",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662649,1751686243580,-168.65,0.00022508,2,"2025-07-05T03:30:43.580",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662650,1751686243590,-11085.82194199,0.00022557,2,"2025-07-05T03:30:43.590",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662651,1751686243600,-500.0,0.00022589,7,"2025-07-05T03:30:43.600",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662652,1751686243615,-500.0,0.00022589,7,"2025-07-05T03:30:43.615",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662653,1751686243625,-500.0,0.00022589,7,"2025-07-05T03:30:43.625",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662654,1751686243634,-1158.56089988,0.00022602,2,"2025-07-05T03:30:43.634",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662655,1751686243643,-11495.99735385,0.00022612,2,"2025-07-05T03:30:43.643",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662656,1751686243653,-500.0,0.00022624,8,"2025-07-05T03:30:43.653",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662657,1751686243662,-500.0,0.00022624,8,"2025-07-05T03:30:43.662",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662658,1751686243672,-500.0,0.00022624,8,"2025-07-05T03:30:43.672",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662659,1751686243682,-500.0,0.00022624,8,"2025-07-05T03:30:43.682",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662660,1751686243693,-500.0,0.00022624,8,"2025-07-05T03:30:43.693",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662661,1751686243703,-500.0,0.00022624,8,"2025-07-05T03:30:43.703",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662662,1751686243712,-500.0,0.00022624,8,"2025-07-05T03:30:43.712",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662663,1751686243721,-500.0,0.00022624,8,"2025-07-05T03:30:43.721",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662664,1751686243730,-500.0,0.00022624,8,"2025-07-05T03:30:43.730",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662665,1751686243740,-500.0,0.00022624,8,"2025-07-05T03:30:43.740",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662666,1751686243750,-307.13,0.00022641,7,"2025-07-05T03:30:43.750",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662667,1751686243759,-4268.21668121,0.00022667,2,"2025-07-05T03:30:43.759",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662668,1751686243769,-4250.4,0.000227,2,"2025-07-05T03:30:43.769",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662669,1751686243780,-2691.17,0.000227,2,"2025-07-05T03:30:43.780",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662670,1751686243792,-252.0,0.000227,2,"2025-07-05T03:30:43.792",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662671,1751686243802,-5000.0,0.000227,2,"2025-07-05T03:30:43.802",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662672,1751686243811,-5004.008,0.000227,3,"2025-07-05T03:30:43.811",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662673,1751686243820,-1726.72485851,0.00022712,2,"2025-07-05T03:30:43.820",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662674,1751686243830,-151.0,0.00022727,2,"2025-07-05T03:30:43.830",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662675,1751686243839,-526.66014356,0.00022765,2,"2025-07-05T03:30:43.839",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662676,1751686243849,-500.0,0.00022773,2,"2025-07-05T03:30:43.849",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662677,1751686243858,-283.04716354,0.00022778,2,"2025-07-05T03:30:43.858",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662678,1751686243868,-4250.4,0.000228,2,"2025-07-05T03:30:43.868",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662679,1751686243877,-4250.4,0.000228,2,"2025-07-05T03:30:43.877",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662680,1751686243886,-5887.29837699,0.000228,2,"2025-07-05T03:30:43.886",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662681,1751686243898,-2691.17,0.000228,2,"2025-07-05T03:30:43.898",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662682,1751686243908,-2691.17,0.000228,2,"2025-07-05T03:30:43.908",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662683,1751686243918,-16774.34666363,0.00022844,2,"2025-07-05T03:30:43.918",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662684,1751686243929,-151.0,0.00022856,7,"2025-07-05T03:30:43.929",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662685,1751686243939,-151.0,0.00022856,7,"2025-07-05T03:30:43.939",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662686,1751686243948,-151.0,0.00022856,7,"2025-07-05T03:30:43.948",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662687,1751686243957,-151.0,0.00022856,7,"2025-07-05T03:30:43.957",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662688,1751686243967,-151.0,0.00022856,7,"2025-07-05T03:30:43.967",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662689,1751686243977,-151.0,0.00022856,7,"2025-07-05T03:30:43.977",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662690,1751686243987,-1516.197256,0.00022856,7,"2025-07-05T03:30:43.987",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662691,1751686243998,-1516.197256,0.00022856,7,"2025-07-05T03:30:43.998",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662692,1751686244007,-151.0,0.00022856,7,"2025-07-05T03:30:44.007",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662693,1751686244016,-154.17475,0.00022856,7,"2025-07-05T03:30:44.016",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662694,1751686244025,-151.0,0.00022856,7,"2025-07-05T03:30:44.025",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662695,1751686244035,-151.0,0.00022856,7,"2025-07-05T03:30:44.035",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662696,1751686244045,-1575.645115,0.00022856,7,"2025-07-05T03:30:44.045",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662697,1751686244054,-1575.645115,0.00022856,7,"2025-07-05T03:30:44.054",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662698,1751686244063,-151.0,0.00022856,7,"2025-07-05T03:30:44.063",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662699,1751686244073,-500.0,0.00022863,7,"2025-07-05T03:30:44.073",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662700,1751686244083,-500.0,0.00022863,7,"2025-07-05T03:30:44.083",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662701,1751686244092,-1681.0,0.0002287,2,"2025-07-05T03:30:44.092",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662702,1751686244103,-931.0,0.0002287,2,"2025-07-05T03:30:44.103",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662703,1751686244112,-560.0,0.0002287,2,"2025-07-05T03:30:44.112",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662704,1751686244122,-1282.0,0.0002287,2,"2025-07-05T03:30:44.122",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662705,1751686244131,-593.0,0.0002287,2,"2025-07-05T03:30:44.131",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662706,1751686244142,-1164.0,0.0002287,2,"2025-07-05T03:30:44.142",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662707,1751686244151,-887.0,0.0002287,2,"2025-07-05T03:30:44.151",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662708,1751686244161,-157.703,0.0002287,2,"2025-07-05T03:30:44.161",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662709,1751686244170,-3343.0,0.0002287,2,"2025-07-05T03:30:44.170",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662710,1751686244179,-965.271,0.0002287,2,"2025-07-05T03:30:44.179",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662711,1751686244189,-4137.045,0.0002287,2,"2025-07-05T03:30:44.189",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662712,1751686244199,-500.0,0.00022874,2,"2025-07-05T03:30:44.199",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662713,1751686244208,-500.0,0.00022874,2,"2025-07-05T03:30:44.208",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662714,1751686244217,-500.0,0.00022874,2,"2025-07-05T03:30:44.217",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662715,1751686244227,-517.82630359,0.00022874,2,"2025-07-05T03:30:44.227",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662716,1751686244236,-500.0,0.00022874,2,"2025-07-05T03:30:44.236",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662717,1751686244246,-500.0,0.00022874,2,"2025-07-05T03:30:44.246",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662718,1751686244256,-500.0,0.00022874,2,"2025-07-05T03:30:44.256",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662719,1751686244265,-500.0,0.00022874,2,"2025-07-05T03:30:44.265",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662720,1751686244275,-500.0,0.00022874,2,"2025-07-05T03:30:44.275",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662721,1751686244284,-500.0,0.00022874,2,"2025-07-05T03:30:44.284",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662722,1751686244294,-500.0,0.00022874,2,"2025-07-05T03:30:44.294",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662723,1751686244303,-500.0,0.00022874,2,"2025-07-05T03:30:44.303",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662724,1751686244312,-4250.4,0.000229,2,"2025-07-05T03:30:44.312",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662725,1751686244322,-2691.17,0.000229,2,"2025-07-05T03:30:44.322",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662726,1751686244331,-2400.0,0.000229,8,"2025-07-05T03:30:44.331",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662727,1751686244340,-300.0,0.00022938,2,"2025-07-05T03:30:44.340",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662728,1751686244350,-160.96,0.00022961,2,"2025-07-05T03:30:44.350",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662729,1751686244360,-151.0,0.00023014,7,"2025-07-05T03:30:44.360",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662730,1751686244369,-3208.15859644,0.00023038,8,"2025-07-05T03:30:44.369",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662731,1751686244378,-9983.51814258,0.00023072,2,"2025-07-05T03:30:44.378",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662732,1751686244388,-500.0,0.00023082,2,"2025-07-05T03:30:44.388",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662733,1751686244397,-533.9800184,0.00023082,2,"2025-07-05T03:30:44.397",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662734,1751686244407,-501.28022916,0.00023082,2,"2025-07-05T03:30:44.407",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662735,1751686244416,-501.52442278,0.00023082,2,"2025-07-05T03:30:44.416",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662736,1751686244430,-246.0,0.0002309,2,"2025-07-05T03:30:44.430",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662737,1751686244439,-188.26136919,0.00023111,2,"2025-07-05T03:30:44.439",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662738,1751686244449,-500.0,0.00023137,7,"2025-07-05T03:30:44.449",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662739,1751686244458,-666.0,0.00023143,2,"2025-07-05T03:30:44.458",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662740,1751686244468,-526.98768102,0.00023156,2,"2025-07-05T03:30:44.468",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662741,1751686244477,-500.0,0.00023156,2,"2025-07-05T03:30:44.477",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662742,1751686244487,-151.0,0.00023179,7,"2025-07-05T03:30:44.487",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662743,1751686244496,-150.0,0.00023187,2,"2025-07-05T03:30:44.496",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662744,1751686244506,-151.48,0.0002319,2,"2025-07-05T03:30:44.506",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662745,1751686244515,-250.0,0.00023192,2,"2025-07-05T03:30:44.515",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662746,1751686244525,-2068.2,0.00023199,2,"2025-07-05T03:30:44.525",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662747,1751686244534,-50660.13072648,0.000232,2,"2025-07-05T03:30:44.534",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662748,1751686244547,-215.0738,0.00023211,2,"2025-07-05T03:30:44.547",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662749,1751686244566,-160.0,0.00023211,2,"2025-07-05T03:30:44.566",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662750,1751686244579,-311.1,0.00023211,2,"2025-07-05T03:30:44.579",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662751,1751686244588,-693.3919763,0.00023211,2,"2025-07-05T03:30:44.588",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662752,1751686244598,-1339.56203855,0.0002323,2,"2025-07-05T03:30:44.598",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662753,1751686244608,-151.0,0.00023288,7,"2025-07-05T03:30:44.608",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662754,1751686244618,-1000.0,0.00023321,2,"2025-07-05T03:30:44.618",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662755,1751686244628,-4250.4,0.000234,2,"2025-07-05T03:30:44.628",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662756,1751686244637,-2691.17,0.000234,2,"2025-07-05T03:30:44.637",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662757,1751686244650,-500.0,0.00023411,7,"2025-07-05T03:30:44.650",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662758,1751686244660,-1000.0,0.00023422,2,"2025-07-05T03:30:44.660",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662759,1751686244669,-1000.0,0.00023422,2,"2025-07-05T03:30:44.669",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662760,1751686244679,-1000.0,0.00023422,2,"2025-07-05T03:30:44.679",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662761,1751686244688,-1000.0,0.00023422,2,"2025-07-05T03:30:44.688",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662762,1751686244699,-1000.0,0.00023422,2,"2025-07-05T03:30:44.699",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662763,1751686244708,-1058.59043006,0.00023422,2,"2025-07-05T03:30:44.708",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662764,1751686244717,-1000.0,0.00023422,2,"2025-07-05T03:30:44.717",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662765,1751686244727,-1000.0,0.00023422,2,"2025-07-05T03:30:44.727",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662766,1751686244737,-300.0,0.00023486,2,"2025-07-05T03:30:44.737",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662767,1751686244747,-241.0,0.0002349,2,"2025-07-05T03:30:44.747",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662768,1751686244756,-151.0,0.000235,7,"2025-07-05T03:30:44.756",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662769,1751686244767,-1339.56203855,0.00023563,2,"2025-07-05T03:30:44.767",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662770,1751686244776,-646.0,0.00023613,2,"2025-07-05T03:30:44.776",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662771,1751686244786,-1000.0,0.0002363,2,"2025-07-05T03:30:44.786",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662772,1751686244796,-500.0,0.00023685,7,"2025-07-05T03:30:44.796",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662773,1751686244806,-210.1,0.000237,2,"2025-07-05T03:30:44.806",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662774,1751686244815,-200.329415,0.000237,2,"2025-07-05T03:30:44.815",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662775,1751686244825,-529.0,0.00023726,2,"2025-07-05T03:30:44.825",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662776,1751686244834,-3208.15859644,0.00023728,9,"2025-07-05T03:30:44.834",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662777,1751686244844,-171.45,0.00023753,2,"2025-07-05T03:30:44.844",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662778,1751686244853,-251.55942982,0.0002376,2,"2025-07-05T03:30:44.853",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662779,1751686244863,-1944.5,0.00023787,5,"2025-07-05T03:30:44.863",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662780,1751686244872,-151.0,0.00023799,7,"2025-07-05T03:30:44.872",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662781,1751686244966,-153.167909,0.000238,7,"2025-07-05T03:30:44.966",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662782,1751686245131,-500.0,0.000238,7,"2025-07-05T03:30:45.131",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662783,1751686245141,-500.0,0.000238,7,"2025-07-05T03:30:45.141",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662784,1751686245151,-500.0,0.000238,7,"2025-07-05T03:30:45.151",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662785,1751686245161,-500.0,0.000238,7,"2025-07-05T03:30:45.161",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662786,1751686245173,-500.0,0.000238,7,"2025-07-05T03:30:45.173",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662787,1751686245183,-500.0,0.000238,7,"2025-07-05T03:30:45.183",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662788,1751686245194,-500.0,0.000238,7,"2025-07-05T03:30:45.194",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662789,1751686245204,-500.0,0.000238,7,"2025-07-05T03:30:45.204",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662790,1751686245214,-500.0,0.000238,7,"2025-07-05T03:30:45.214",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662791,1751686245224,-500.0,0.000238,7,"2025-07-05T03:30:45.224",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662792,1751686245234,-500.0,0.000238,7,"2025-07-05T03:30:45.234",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662793,1751686245243,-500.0,0.000238,7,"2025-07-05T03:30:45.243",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662794,1751686245253,-500.0,0.000238,7,"2025-07-05T03:30:45.253",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662795,1751686245262,-500.0,0.000238,7,"2025-07-05T03:30:45.262",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662796,1751686245272,-500.0,0.000238,7,"2025-07-05T03:30:45.272",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662797,1751686245281,-500.0,0.000238,7,"2025-07-05T03:30:45.281",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662798,1751686245291,-500.0,0.000238,7,"2025-07-05T03:30:45.291",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662799,1751686245301,-183.86,0.000238,7,"2025-07-05T03:30:45.301",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662800,1751686245310,-420.49,0.000238,7,"2025-07-05T03:30:45.310",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662801,1751686245320,-150.0,0.000238,2,"2025-07-05T03:30:45.320",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662802,1751686245330,-342289.86517183,0.000238,7,"2025-07-05T03:30:45.330",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662803,1751686245339,-151.0,0.000238,7,"2025-07-05T03:30:45.339",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662804,1751686245349,-151.0,0.000238,7,"2025-07-05T03:30:45.349",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662805,1751686245360,-151.0,0.000238,7,"2025-07-05T03:30:45.360",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662806,1751686245369,-236.57153,0.000238,7,"2025-07-05T03:30:45.369",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662807,1751686245379,-236.57153,0.000238,7,"2025-07-05T03:30:45.379",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662808,1751686245389,-236.57153,0.000238,7,"2025-07-05T03:30:45.389",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662809,1751686245398,-236.57153,0.000238,7,"2025-07-05T03:30:45.398",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662810,1751686245408,-151.0,0.000238,7,"2025-07-05T03:30:45.408",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662811,1751686245418,-151.0,0.000238,7,"2025-07-05T03:30:45.418",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662812,1751686245432,-288.330125,0.000238,7,"2025-07-05T03:30:45.432",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662813,1751686245441,-151.0,0.000238,7,"2025-07-05T03:30:45.441",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662814,1751686245451,-151.0,0.000238,7,"2025-07-05T03:30:45.451",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662815,1751686245460,-255.981376,0.000238,7,"2025-07-05T03:30:45.460",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662816,1751686245471,-255.981376,0.000238,7,"2025-07-05T03:30:45.471",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662817,1751686245480,-1753.14,0.00023836,2,"2025-07-05T03:30:45.480",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662818,1751686245489,-502.14478053,0.00023839,2,"2025-07-05T03:30:45.489",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662819,1751686245499,-150.0,0.00023841,2,"2025-07-05T03:30:45.499",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662820,1751686245510,-233.44,0.00023843,2,"2025-07-05T03:30:45.510",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662821,1751686245519,-1500.0,0.00023868,2,"2025-07-05T03:30:45.519",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662822,1751686245528,-150.0,0.00023872,2,"2025-07-05T03:30:45.528",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662823,1751686245538,-236.0,0.0002388,2,"2025-07-05T03:30:45.538",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662824,1751686245547,-168.0,0.0002388,2,"2025-07-05T03:30:45.547",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662825,1751686245557,-1000.0,0.00023881,2,"2025-07-05T03:30:45.557",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662826,1751686245566,-1339.56203855,0.00023897,2,"2025-07-05T03:30:45.566",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662827,1751686245575,-164.99969095,0.000239,2,"2025-07-05T03:30:45.575",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662828,1751686245585,-233.44,0.00023957,2,"2025-07-05T03:30:45.585",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662829,1751686245596,-500.0,0.00023959,7,"2025-07-05T03:30:45.596",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662830,1751686245605,-391.97287569,0.00023962,2,"2025-07-05T03:30:45.605",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662831,1751686245615,-150.0,0.00023963,2,"2025-07-05T03:30:45.615",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662832,1751686245624,-150.0,0.00023968,2,"2025-07-05T03:30:45.624",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662833,1751686245633,-1500.0,0.0002397,2,"2025-07-05T03:30:45.633",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662834,1751686245646,-531.73586014,0.0002397,2,"2025-07-05T03:30:45.646",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662835,1751686245655,-1500.0,0.0002397,2,"2025-07-05T03:30:45.655",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662836,1751686245666,-1500.0,0.0002397,2,"2025-07-05T03:30:45.666",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662837,1751686245675,-1500.0,0.0002397,2,"2025-07-05T03:30:45.675",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662838,1751686245686,-1231.50505315,0.0002397,2,"2025-07-05T03:30:45.686",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662839,1751686245696,-1500.0,0.0002397,2,"2025-07-05T03:30:45.696",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662840,1751686245706,-150.0,0.00023991,2,"2025-07-05T03:30:45.706",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662841,1751686245716,-150.0,0.00023996,2,"2025-07-05T03:30:45.716",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662842,1751686245726,-450.0,0.00023999,2,"2025-07-05T03:30:45.726",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662843,1751686245736,-21624.51903627,0.00024,5,"2025-07-05T03:30:45.736",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662844,1751686245746,-150.0,0.00024012,2,"2025-07-05T03:30:45.746",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662845,1751686245757,-150.0,0.00024018,2,"2025-07-05T03:30:45.757",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662846,1751686245766,-150.0,0.00024022,2,"2025-07-05T03:30:45.766",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662847,1751686245776,-300.0,0.00024034,2,"2025-07-05T03:30:45.776",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662848,1751686245787,-233.44,0.00024072,2,"2025-07-05T03:30:45.787",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662849,1751686245796,-646.0,0.00024078,2,"2025-07-05T03:30:45.796",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662850,1751686245806,-150.0,0.00024079,2,"2025-07-05T03:30:45.806",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662851,1751686245815,-302.85682936,0.00024089,2,"2025-07-05T03:30:45.815",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662852,1751686245825,-200.0,0.00024105,2,"2025-07-05T03:30:45.825",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662853,1751686245837,-168.0,0.00024109,2,"2025-07-05T03:30:45.837",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662854,1751686245847,-150.0,0.00024116,2,"2025-07-05T03:30:45.847",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662855,1751686245857,-9983.51814258,0.00024118,2,"2025-07-05T03:30:45.857",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662856,1751686245867,-646.0,0.00024118,2,"2025-07-05T03:30:45.867",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662857,1751686245879,-150.0,0.00024118,2,"2025-07-05T03:30:45.879",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662858,1751686245889,-600.0,0.00024167,2,"2025-07-05T03:30:45.889",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662859,1751686245899,-600.0,0.00024167,2,"2025-07-05T03:30:45.899",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662860,1751686245908,-223.85345598,0.00024167,2,"2025-07-05T03:30:45.908",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662861,1751686245918,-150.0,0.00024172,2,"2025-07-05T03:30:45.918",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662862,1751686245927,-1258.0,0.00024178,2,"2025-07-05T03:30:45.927",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662863,1751686245938,-1000.43459755,0.00024178,2,"2025-07-05T03:30:45.938",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662864,1751686245947,-150.0,0.00024184,2,"2025-07-05T03:30:45.947",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662865,1751686245958,-233.44,0.00024186,2,"2025-07-05T03:30:45.958",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662866,1751686245968,-261.04865789,0.00024195,2,"2025-07-05T03:30:45.968",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662867,1751686245978,-151.99354798,0.00024205,2,"2025-07-05T03:30:45.978",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662868,1751686245988,-150.0,0.00024212,2,"2025-07-05T03:30:45.988",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662869,1751686245998,-150.0,0.00024217,2,"2025-07-05T03:30:45.998",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662870,1751686246008,-150.0,0.00024221,2,"2025-07-05T03:30:46.008",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662871,1751686246017,-1000.0,0.00024221,2,"2025-07-05T03:30:46.017",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662872,1751686246028,-150.0,0.00024227,2,"2025-07-05T03:30:46.028",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662873,1751686246038,-1339.56203855,0.0002423,2,"2025-07-05T03:30:46.038",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662874,1751686246050,-500.0,0.00024233,7,"2025-07-05T03:30:46.050",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662875,1751686246062,-150.0,0.0002425,2,"2025-07-05T03:30:46.062",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662876,1751686246079,-150.0,0.00024253,2,"2025-07-05T03:30:46.079",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662877,1751686246090,-150.0,0.00024264,2,"2025-07-05T03:30:46.090",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662878,1751686246100,-150.0,0.00024268,2,"2025-07-05T03:30:46.100",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662879,1751686246110,-231.0,0.0002427,2,"2025-07-05T03:30:46.110",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662880,1751686246120,-752.49867105,0.00024272,2,"2025-07-05T03:30:46.120",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662881,1751686246130,-150.0,0.0002428,2,"2025-07-05T03:30:46.130",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662882,1751686246139,-150.0,0.00024283,2,"2025-07-05T03:30:46.139",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662883,1751686246149,-150.0,0.00024299,2,"2025-07-05T03:30:46.149",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662884,1751686246159,-233.44,0.000243,2,"2025-07-05T03:30:46.159",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662885,1751686246169,-773.95462,0.00024303,4,"2025-07-05T03:30:46.169",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662886,1751686246179,-150.0,0.00024321,2,"2025-07-05T03:30:46.179",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662887,1751686246192,-150.0,0.00024324,2,"2025-07-05T03:30:46.192",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662888,1751686246202,-150.0,0.00024327,2,"2025-07-05T03:30:46.202",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662889,1751686246211,-150.0,0.0002433,2,"2025-07-05T03:30:46.211",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662890,1751686246221,-150.0,0.00024344,2,"2025-07-05T03:30:46.221",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662891,1751686246231,-150.0,0.00024345,2,"2025-07-05T03:30:46.231",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662892,1751686246240,-150.0,0.00024349,2,"2025-07-05T03:30:46.240",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662893,1751686246250,-150.0,0.0002436,2,"2025-07-05T03:30:46.250",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662894,1751686246259,-150.0,0.00024364,2,"2025-07-05T03:30:46.259",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662895,1751686246269,-150.0,0.00024364,2,"2025-07-05T03:30:46.269",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662896,1751686246278,-505.72186836,0.00024366,2,"2025-07-05T03:30:46.278",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662897,1751686246288,-150.0,0.00024376,2,"2025-07-05T03:30:46.288",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662898,1751686246298,-1000.0,0.0002439,2,"2025-07-05T03:30:46.298",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662899,1751686246307,-150.0,0.00024397,2,"2025-07-05T03:30:46.307",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662900,1751686246317,-603.45564515,0.00024407,2,"2025-07-05T03:30:46.317",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662901,1751686246327,-233.44,0.00024414,2,"2025-07-05T03:30:46.327",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662902,1751686246337,-2000.0,0.00024416,2,"2025-07-05T03:30:46.337",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662903,1751686246346,-3208.15859644,0.00024417,11,"2025-07-05T03:30:46.346",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662904,1751686246356,-150.0,0.00024423,2,"2025-07-05T03:30:46.356",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662905,1751686246367,-646.0,0.00024429,2,"2025-07-05T03:30:46.367",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662906,1751686246376,-150.0,0.00024435,2,"2025-07-05T03:30:46.376",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662907,1751686246386,-150.0,0.00024442,2,"2025-07-05T03:30:46.386",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662908,1751686246396,-150.0,0.00024446,2,"2025-07-05T03:30:46.396",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662909,1751686246406,-150.0,0.00024453,2,"2025-07-05T03:30:46.406",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662910,1751686246415,-150.0,0.00024459,2,"2025-07-05T03:30:46.415",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662911,1751686246428,-151.0,0.0002446,2,"2025-07-05T03:30:46.428",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662912,1751686246438,-150.0,0.00024465,2,"2025-07-05T03:30:46.438",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662913,1751686246447,-150.0,0.00024476,2,"2025-07-05T03:30:46.447",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662914,1751686246457,-150.0,0.00024479,2,"2025-07-05T03:30:46.457",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662915,1751686246466,-1000.0,0.00024482,2,"2025-07-05T03:30:46.466",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662916,1751686246476,-33563.89,0.000245,3,"2025-07-05T03:30:46.476",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662917,1751686246485,-1140.29258694,0.000245,2,"2025-07-05T03:30:46.485",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662918,1751686246495,-150.0,0.00024506,2,"2025-07-05T03:30:46.495",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662919,1751686246504,-500.0,0.00024507,7,"2025-07-05T03:30:46.504",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662920,1751686246514,-478.30403939,0.00024518,2,"2025-07-05T03:30:46.514",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662921,1751686246524,-2000.0,0.00024518,2,"2025-07-05T03:30:46.524",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662922,1751686246533,-1163.38470794,0.00024518,2,"2025-07-05T03:30:46.533",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662923,1751686246543,-2000.0,0.00024518,2,"2025-07-05T03:30:46.543",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662924,1751686246552,-2000.0,0.00024518,2,"2025-07-05T03:30:46.552",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662925,1751686246562,-150.0,0.00024519,2,"2025-07-05T03:30:46.562",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662926,1751686246571,-150.0,0.00024521,2,"2025-07-05T03:30:46.571",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662927,1751686246581,-150.0,0.00024522,2,"2025-07-05T03:30:46.581",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662928,1751686246591,-150.0,0.00024523,2,"2025-07-05T03:30:46.591",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662929,1751686246600,-233.44,0.00024528,2,"2025-07-05T03:30:46.600",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662930,1751686246610,-150.0,0.00024528,2,"2025-07-05T03:30:46.610",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662931,1751686246619,-150.0,0.00024532,2,"2025-07-05T03:30:46.619",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662932,1751686246629,-150.0,0.00024537,2,"2025-07-05T03:30:46.629",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662933,1751686246638,-150.0,0.00024538,2,"2025-07-05T03:30:46.638",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662934,1751686246648,-150.0,0.0002454,2,"2025-07-05T03:30:46.648",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662935,1751686246657,-150.0,0.0002454,2,"2025-07-05T03:30:46.657",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662936,1751686246667,-150.0,0.00024542,2,"2025-07-05T03:30:46.667",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662937,1751686246676,-150.0,0.00024547,2,"2025-07-05T03:30:46.676",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662939,1751686246686,-3094.19343,0.0002455,2,"2025-07-05T03:30:46.686",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662940,1751686246695,-1269.80974068,0.00024553,2,"2025-07-05T03:30:46.695",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662941,1751686246704,-21229.68398119,0.0002456,2,"2025-07-05T03:30:46.704",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662942,1751686246714,-1339.56203855,0.00024563,2,"2025-07-05T03:30:46.714",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662943,1751686246723,-150.0,0.00024566,2,"2025-07-05T03:30:46.723",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662944,1751686246733,-150.0,0.0002457,2,"2025-07-05T03:30:46.733",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662945,1751686246742,-150.0,0.00024577,2,"2025-07-05T03:30:46.742",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662946,1751686246751,-223.0315306,0.0002458,2,"2025-07-05T03:30:46.751",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662947,1751686246761,-160.0,0.0002458,2,"2025-07-05T03:30:46.761",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662948,1751686246770,-322.6107,0.0002458,2,"2025-07-05T03:30:46.770",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662949,1751686246779,-682.59044433,0.0002458,2,"2025-07-05T03:30:46.779",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662950,1751686246789,-150.0,0.00024582,2,"2025-07-05T03:30:46.789",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662951,1751686246799,-300.0,0.00024582,2,"2025-07-05T03:30:46.799",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662952,1751686246808,-1000.0,0.00024585,2,"2025-07-05T03:30:46.808",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662953,1751686246817,-150.0,0.00024586,2,"2025-07-05T03:30:46.817",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662954,1751686246828,-646.0,0.00024587,2,"2025-07-05T03:30:46.828",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662955,1751686246837,-150.0,0.00024589,2,"2025-07-05T03:30:46.837",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662956,1751686246848,-150.0,0.00024592,2,"2025-07-05T03:30:46.848",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662957,1751686246859,-200.0,0.000246,2,"2025-07-05T03:30:46.859",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662958,1751686246870,-150.0,0.00024603,2,"2025-07-05T03:30:46.870",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662959,1751686246879,-1000.0,0.00024606,2,"2025-07-05T03:30:46.879",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662960,1751686246889,-168.0,0.00024609,2,"2025-07-05T03:30:46.889",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662961,1751686246898,-150.0,0.0002461,2,"2025-07-05T03:30:46.898",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662962,1751686246907,-150.0,0.00024612,2,"2025-07-05T03:30:46.907",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662963,1751686246918,-150.0,0.00024615,2,"2025-07-05T03:30:46.918",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662964,1751686246928,-3094.19344,0.0002462,2,"2025-07-05T03:30:46.928",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662965,1751686246939,-150.0,0.00024622,2,"2025-07-05T03:30:46.939",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662966,1751686246950,-150.0,0.00024628,2,"2025-07-05T03:30:46.950",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662967,1751686246960,-500.0,0.0002463,2,"2025-07-05T03:30:46.960",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662968,1751686246971,-151.0,0.0002464,7,"2025-07-05T03:30:46.971",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662969,1751686246981,-218.657949,0.0002464,7,"2025-07-05T03:30:46.981",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662970,1751686246991,-151.0,0.0002464,7,"2025-07-05T03:30:46.991",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662971,1751686247001,-151.0,0.0002464,7,"2025-07-05T03:30:47.001",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662972,1751686247010,-151.0,0.0002464,7,"2025-07-05T03:30:47.010",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662973,1751686247020,-151.0,0.0002464,7,"2025-07-05T03:30:47.020",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662974,1751686247029,-151.0,0.0002464,7,"2025-07-05T03:30:47.029",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662975,1751686247038,-1516.197256,0.0002464,7,"2025-07-05T03:30:47.038",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662976,1751686247048,-1516.197256,0.0002464,7,"2025-07-05T03:30:47.048",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662977,1751686247057,-151.0,0.0002464,7,"2025-07-05T03:30:47.057",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662978,1751686247066,-151.0,0.0002464,7,"2025-07-05T03:30:47.066",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662979,1751686247076,-151.0,0.0002464,7,"2025-07-05T03:30:47.076",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662980,1751686247085,-1575.645115,0.0002464,7,"2025-07-05T03:30:47.085",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662981,1751686247095,-1575.645115,0.0002464,7,"2025-07-05T03:30:47.095",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662982,1751686247104,-151.0,0.0002464,7,"2025-07-05T03:30:47.104",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662983,1751686247113,-233.44,0.00024642,2,"2025-07-05T03:30:47.113",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662984,1751686247125,-1000.0,0.00024642,2,"2025-07-05T03:30:47.125",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662985,1751686247134,-646.0,0.00024644,2,"2025-07-05T03:30:47.134",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662986,1751686247144,-150.0,0.00024646,2,"2025-07-05T03:30:47.144",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662987,1751686247154,-150.0,0.0002465,2,"2025-07-05T03:30:47.154",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662988,1751686247164,-150.0,0.00024654,2,"2025-07-05T03:30:47.164",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662989,1751686247173,-150.0,0.00024658,2,"2025-07-05T03:30:47.173",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662990,1751686247183,-1000.0,0.00024658,2,"2025-07-05T03:30:47.183",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662991,1751686247193,-205.26325998,0.00024658,2,"2025-07-05T03:30:47.193",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662992,1751686247203,-500.0,0.00024658,2,"2025-07-05T03:30:47.203",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662993,1751686247213,-419.0,0.00024658,2,"2025-07-05T03:30:47.213",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662994,1751686247224,-150.0,0.00024658,2,"2025-07-05T03:30:47.224",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662995,1751686247235,-680.0,0.00024658,2,"2025-07-05T03:30:47.235",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662996,1751686247244,-150.0,0.00024658,2,"2025-07-05T03:30:47.244",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662997,1751686247255,-572.0,0.00024658,2,"2025-07-05T03:30:47.255",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662998,1751686247273,-150.0,0.00024658,2,"2025-07-05T03:30:47.273",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369662999,1751686247282,-150.0,0.00024658,2,"2025-07-05T03:30:47.282",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663000,1751686247292,-500.0,0.00024658,2,"2025-07-05T03:30:47.292",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663001,1751686247302,-150.0,0.00024658,2,"2025-07-05T03:30:47.302",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663002,1751686247312,-155.81379771,0.00024658,2,"2025-07-05T03:30:47.312",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663003,1751686247322,-500.0,0.00024658,2,"2025-07-05T03:30:47.322",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663004,1751686247332,-150.0,0.00024658,2,"2025-07-05T03:30:47.332",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663005,1751686247341,-150.58427539,0.00024658,2,"2025-07-05T03:30:47.341",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663006,1751686247351,-150.0,0.00024658,2,"2025-07-05T03:30:47.351",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663007,1751686247362,-150.0,0.00024658,2,"2025-07-05T03:30:47.362",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663008,1751686247372,-150.0,0.00024658,2,"2025-07-05T03:30:47.372",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663009,1751686247382,-150.0,0.00024658,2,"2025-07-05T03:30:47.382",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663010,1751686247392,-150.0,0.00024658,2,"2025-07-05T03:30:47.392",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663011,1751686247402,-500.0,0.00024658,2,"2025-07-05T03:30:47.402",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663012,1751686247412,-500.0,0.00024658,2,"2025-07-05T03:30:47.412",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663013,1751686247422,-500.0,0.00024658,2,"2025-07-05T03:30:47.422",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663014,1751686247434,-158.08919919,0.00024658,2,"2025-07-05T03:30:47.434",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663015,1751686247444,-500.0,0.00024658,2,"2025-07-05T03:30:47.444",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663016,1751686247454,-150.0,0.00024658,2,"2025-07-05T03:30:47.454",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663017,1751686247464,-150.0,0.00024658,2,"2025-07-05T03:30:47.464",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663018,1751686247474,-500.0,0.00024658,2,"2025-07-05T03:30:47.474",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663019,1751686247484,-150.0,0.00024658,2,"2025-07-05T03:30:47.484",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663020,1751686247607,-500.0,0.00024658,2,"2025-07-05T03:30:47.607",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663021,1751686247617,-150.0,0.00024658,2,"2025-07-05T03:30:47.617",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663022,1751686247626,-1262.0,0.00024658,2,"2025-07-05T03:30:47.626",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663023,1751686247636,-500.0,0.00024658,2,"2025-07-05T03:30:47.636",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663024,1751686247645,-500.0,0.00024658,5,"2025-07-05T03:30:47.645",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663025,1751686247654,-500.0,0.00024658,2,"2025-07-05T03:30:47.654",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663026,1751686247663,-500.0,0.00024658,2,"2025-07-05T03:30:47.663",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663027,1751686247672,-1232.0,0.00024658,2,"2025-07-05T03:30:47.672",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663028,1751686247681,-150.0,0.00024658,2,"2025-07-05T03:30:47.681",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663029,1751686247691,-150.0,0.00024658,2,"2025-07-05T03:30:47.691",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663030,1751686247700,-150.0,0.00024658,2,"2025-07-05T03:30:47.700",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663031,1751686247709,-500.0,0.00024658,2,"2025-07-05T03:30:47.709",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663032,1751686247719,-225.0,0.0002466,2,"2025-07-05T03:30:47.719",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663033,1751686247728,-150.0,0.00024665,2,"2025-07-05T03:30:47.728",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663034,1751686247737,-600.0,0.00024667,2,"2025-07-05T03:30:47.737",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663035,1751686247746,-600.0,0.00024667,2,"2025-07-05T03:30:47.746",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663036,1751686247755,-223.85345598,0.00024667,2,"2025-07-05T03:30:47.755",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663037,1751686247764,-150.0,0.00024669,2,"2025-07-05T03:30:47.764",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663038,1751686247773,-150.0,0.00024672,2,"2025-07-05T03:30:47.773",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663039,1751686247783,-150.0,0.00024672,2,"2025-07-05T03:30:47.783",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663040,1751686247792,-525.0,0.00024676,5,"2025-07-05T03:30:47.792",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663041,1751686247803,-150.0,0.00024677,2,"2025-07-05T03:30:47.803",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663042,1751686247812,-150.0,0.00024682,2,"2025-07-05T03:30:47.812",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663043,1751686247821,-150.0,0.0002469,2,"2025-07-05T03:30:47.821",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663044,1751686247830,-150.0,0.00024691,2,"2025-07-05T03:30:47.830",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663045,1751686247839,-261.04865789,0.00024695,2,"2025-07-05T03:30:47.839",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663046,1751686247849,-9776.9767,0.00024698,2,"2025-07-05T03:30:47.849",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663047,1751686247858,-1000.0,0.000247,2,"2025-07-05T03:30:47.858",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663048,1751686247867,-150.28369293,0.000247,2,"2025-07-05T03:30:47.867",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663049,1751686247876,-2000.0,0.000247,2,"2025-07-05T03:30:47.876",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663050,1751686247885,-771.37,0.000247,31,"2025-07-05T03:30:47.885",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663051,1751686247894,-771.37,0.000247,31,"2025-07-05T03:30:47.894",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663052,1751686247904,-771.37,0.000247,31,"2025-07-05T03:30:47.904",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663053,1751686247913,-771.37,0.000247,31,"2025-07-05T03:30:47.913",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663054,1751686247923,-771.37,0.000247,31,"2025-07-05T03:30:47.923",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663055,1751686247932,-771.37,0.000247,31,"2025-07-05T03:30:47.932",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663056,1751686247941,-771.37,0.000247,31,"2025-07-05T03:30:47.941",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663057,1751686247950,-771.37,0.000247,31,"2025-07-05T03:30:47.950",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663058,1751686247959,-771.37,0.000247,31,"2025-07-05T03:30:47.959",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663059,1751686247969,-771.37,0.000247,31,"2025-07-05T03:30:47.969",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663060,1751686247979,-771.37,0.000247,31,"2025-07-05T03:30:47.979",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663061,1751686247988,-771.37,0.000247,31,"2025-07-05T03:30:47.988",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663062,1751686247997,-771.37,0.000247,31,"2025-07-05T03:30:47.997",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663063,1751686248006,-771.37,0.000247,31,"2025-07-05T03:30:48.006",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663064,1751686248016,-771.37,0.000247,31,"2025-07-05T03:30:48.016",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663065,1751686248026,-771.37,0.000247,31,"2025-07-05T03:30:48.026",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663066,1751686248035,-1000.0,0.000247,2,"2025-07-05T03:30:48.035",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663067,1751686248044,-151.0,0.000247,7,"2025-07-05T03:30:48.044",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663068,1751686248053,-151.0,0.000247,7,"2025-07-05T03:30:48.053",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663069,1751686248063,-151.0,0.000247,7,"2025-07-05T03:30:48.063",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663070,1751686248072,-151.0,0.000247,7,"2025-07-05T03:30:48.072",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663071,1751686248082,-2850.65,0.000247,2,"2025-07-05T03:30:48.082",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663072,1751686248091,-150.0,0.00024702,2,"2025-07-05T03:30:48.091",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663073,1751686248100,-994.26091185,0.00024707,2,"2025-07-05T03:30:48.100",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663074,1751686248110,-150.0,0.00024711,2,"2025-07-05T03:30:48.110",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663075,1751686248120,-1000.0,0.00024713,2,"2025-07-05T03:30:48.120",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663076,1751686248130,-168.0,0.00024713,2,"2025-07-05T03:30:48.130",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663077,1751686248139,-150.0,0.00024715,2,"2025-07-05T03:30:48.139",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663078,1751686248149,-150.0,0.00024716,2,"2025-07-05T03:30:48.149",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663079,1751686248159,-150.0,0.00024717,2,"2025-07-05T03:30:48.159",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663080,1751686248169,-150.0,0.00024724,2,"2025-07-05T03:30:48.169",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663081,1751686248178,-150.0,0.00024725,2,"2025-07-05T03:30:48.178",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663082,1751686248187,-150.99346597,0.00024731,2,"2025-07-05T03:30:48.187",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663083,1751686248197,-150.0,0.00024735,2,"2025-07-05T03:30:48.197",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663084,1751686248206,-150.0,0.00024737,2,"2025-07-05T03:30:48.206",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663085,1751686248216,-150.0,0.00024744,2,"2025-07-05T03:30:48.216",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663086,1751686248226,-150.0,0.00024744,2,"2025-07-05T03:30:48.226",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663087,1751686248235,-150.0,0.00024747,2,"2025-07-05T03:30:48.235",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663088,1751686248245,-150.0,0.00024756,2,"2025-07-05T03:30:48.245",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663089,1751686248255,-233.44,0.00024756,2,"2025-07-05T03:30:48.255",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663090,1751686248264,-1000.0,0.00024762,2,"2025-07-05T03:30:48.264",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663091,1751686248274,-1309.0,0.00024767,2,"2025-07-05T03:30:48.274",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663092,1751686248283,-1614.0,0.00024767,2,"2025-07-05T03:30:48.283",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663093,1751686248293,-10867.0,0.00024767,2,"2025-07-05T03:30:48.293",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663094,1751686248302,-250.0,0.0002477,2,"2025-07-05T03:30:48.302",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663095,1751686248312,-150.0,0.0002477,2,"2025-07-05T03:30:48.312",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663096,1751686248321,-150.0,0.00024774,2,"2025-07-05T03:30:48.321",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663097,1751686248331,-150.0,0.00024774,2,"2025-07-05T03:30:48.331",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663098,1751686248340,-152.5388654,0.00024774,2,"2025-07-05T03:30:48.340",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663099,1751686248349,-638.41950636,0.00024777,2,"2025-07-05T03:30:48.349",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663100,1751686248358,-150.0,0.0002478,2,"2025-07-05T03:30:48.358",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663101,1751686248368,-150.0,0.0002478,2,"2025-07-05T03:30:48.368",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663102,1751686248377,-500.0,0.00024781,7,"2025-07-05T03:30:48.377",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663103,1751686248386,-150.0,0.00024782,2,"2025-07-05T03:30:48.386",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663104,1751686248396,-150.0,0.00024789,2,"2025-07-05T03:30:48.396",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663105,1751686248406,-151.0,0.0002479,7,"2025-07-05T03:30:48.406",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663106,1751686248415,-151.0,0.0002479,7,"2025-07-05T03:30:48.415",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663107,1751686248426,-151.0,0.0002479,7,"2025-07-05T03:30:48.426",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663108,1751686248436,-151.0,0.0002479,7,"2025-07-05T03:30:48.436",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663109,1751686248445,-151.0,0.0002479,7,"2025-07-05T03:30:48.445",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663110,1751686248455,-151.0,0.0002479,7,"2025-07-05T03:30:48.455",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663111,1751686248464,-151.0,0.0002479,7,"2025-07-05T03:30:48.464",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663112,1751686248474,-151.0,0.0002479,7,"2025-07-05T03:30:48.474",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663113,1751686248484,-151.0,0.0002479,7,"2025-07-05T03:30:48.484",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663114,1751686248493,-151.0,0.0002479,7,"2025-07-05T03:30:48.493",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663115,1751686248504,-151.0,0.0002479,7,"2025-07-05T03:30:48.504",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663116,1751686248515,-151.0,0.0002479,7,"2025-07-05T03:30:48.515",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663117,1751686248525,-151.0,0.0002479,7,"2025-07-05T03:30:48.525",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663118,1751686248535,-151.0,0.0002479,7,"2025-07-05T03:30:48.535",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663119,1751686248546,-151.0,0.0002479,7,"2025-07-05T03:30:48.546",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663120,1751686248556,-366.479967,0.0002479,7,"2025-07-05T03:30:48.556",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663121,1751686248566,-366.479967,0.0002479,7,"2025-07-05T03:30:48.566",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663122,1751686248576,-151.0,0.0002479,7,"2025-07-05T03:30:48.576",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663123,1751686248586,-151.0,0.0002479,7,"2025-07-05T03:30:48.586",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663124,1751686248595,-597.105773,0.0002479,7,"2025-07-05T03:30:48.595",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663125,1751686248604,-597.105773,0.0002479,7,"2025-07-05T03:30:48.604",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663126,1751686248614,-151.0,0.0002479,7,"2025-07-05T03:30:48.614",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663127,1751686248623,-151.0,0.0002479,7,"2025-07-05T03:30:48.623",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663128,1751686248633,-236.57153,0.0002479,7,"2025-07-05T03:30:48.633",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663129,1751686248642,-236.57153,0.0002479,7,"2025-07-05T03:30:48.642",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663130,1751686248651,-151.0,0.0002479,7,"2025-07-05T03:30:48.651",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663131,1751686248660,-151.0,0.0002479,7,"2025-07-05T03:30:48.660",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663132,1751686248670,-151.0,0.0002479,7,"2025-07-05T03:30:48.670",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663133,1751686248679,-151.0,0.0002479,7,"2025-07-05T03:30:48.679",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663134,1751686248688,-255.981376,0.0002479,7,"2025-07-05T03:30:48.688",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663135,1751686248698,-151.0,0.0002479,7,"2025-07-05T03:30:48.698",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663136,1751686248707,-255.981376,0.0002479,7,"2025-07-05T03:30:48.707",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663137,1751686248716,-151.703657,0.0002479,7,"2025-07-05T03:30:48.716",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663138,1751686248726,-151.0,0.0002479,7,"2025-07-05T03:30:48.726",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663139,1751686248735,-102510.5652,0.0002479,2,"2025-07-05T03:30:48.735",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663140,1751686248745,-150.0,0.00024791,2,"2025-07-05T03:30:48.745",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663141,1751686248754,-150.0,0.00024797,2,"2025-07-05T03:30:48.754",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663142,1751686248763,-588.3363346,0.00024797,2,"2025-07-05T03:30:48.763",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663143,1751686248773,-732.531943,0.00024797,2,"2025-07-05T03:30:48.773",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663144,1751686248782,-12634.5720398,0.00024797,2,"2025-07-05T03:30:48.782",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663145,1751686248791,-1884.6705735,0.00024797,2,"2025-07-05T03:30:48.791",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663146,1751686248801,-22891.3261022,0.00024797,2,"2025-07-05T03:30:48.801",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663147,1751686248811,-151.0,0.00024799,2,"2025-07-05T03:30:48.811",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663148,1751686248820,-150.0,0.00024799,2,"2025-07-05T03:30:48.820",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663149,1751686248830,-151.0,0.00024799,2,"2025-07-05T03:30:48.830",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663150,1751686248840,-150.0,0.00024799,2,"2025-07-05T03:30:48.840",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663151,1751686248850,-168.0,0.000248,2,"2025-07-05T03:30:48.850",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663152,1751686248859,-151.0,0.000248,7,"2025-07-05T03:30:48.859",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663153,1751686248869,-151.0,0.000248,7,"2025-07-05T03:30:48.869",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663154,1751686248878,-151.0,0.000248,7,"2025-07-05T03:30:48.878",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663155,1751686248888,-151.0,0.000248,7,"2025-07-05T03:30:48.888",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663156,1751686248897,-151.0,0.000248,7,"2025-07-05T03:30:48.897",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663157,1751686248907,-151.0,0.000248,7,"2025-07-05T03:30:48.907",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663158,1751686248916,-151.0,0.000248,7,"2025-07-05T03:30:48.916",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663159,1751686248926,-151.0,0.000248,7,"2025-07-05T03:30:48.926",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663160,1751686248935,-151.0,0.000248,7,"2025-07-05T03:30:48.935",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663161,1751686248945,-151.0,0.000248,7,"2025-07-05T03:30:48.945",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663162,1751686248955,-151.0,0.000248,7,"2025-07-05T03:30:48.955",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663163,1751686248966,-151.0,0.000248,7,"2025-07-05T03:30:48.966",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663164,1751686248976,-151.0,0.000248,7,"2025-07-05T03:30:48.976",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663165,1751686248985,-151.0,0.000248,7,"2025-07-05T03:30:48.985",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663166,1751686248995,-151.0,0.000248,7,"2025-07-05T03:30:48.995",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663167,1751686249004,-151.0,0.000248,7,"2025-07-05T03:30:49.004",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663168,1751686249013,-151.0,0.000248,7,"2025-07-05T03:30:49.013",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663169,1751686249023,-151.859793,0.000248,7,"2025-07-05T03:30:49.023",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663170,1751686249032,-151.0,0.000248,7,"2025-07-05T03:30:49.032",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663171,1751686249041,-151.0,0.000248,7,"2025-07-05T03:30:49.041",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663172,1751686249051,-151.0,0.000248,7,"2025-07-05T03:30:49.051",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663173,1751686249061,-151.0,0.000248,7,"2025-07-05T03:30:49.061",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663174,1751686249071,-151.0,0.000248,7,"2025-07-05T03:30:49.071",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663175,1751686249080,-151.0,0.000248,7,"2025-07-05T03:30:49.080",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663176,1751686249089,-154.645843,0.000248,7,"2025-07-05T03:30:49.089",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663177,1751686249099,-151.0,0.000248,7,"2025-07-05T03:30:49.099",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663178,1751686249109,-151.0,0.000248,7,"2025-07-05T03:30:49.109",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663179,1751686249119,-366.479967,0.000248,7,"2025-07-05T03:30:49.119",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663180,1751686249128,-210.26992061,0.000248,3,"2025-07-05T03:30:49.128",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663181,1751686249137,-366.479967,0.000248,7,"2025-07-05T03:30:49.137",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663182,1751686249147,-151.0,0.000248,7,"2025-07-05T03:30:49.147",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663183,1751686249157,-151.0,0.000248,7,"2025-07-05T03:30:49.157",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663184,1751686249166,-151.0,0.000248,7,"2025-07-05T03:30:49.166",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663185,1751686249176,-151.0,0.000248,7,"2025-07-05T03:30:49.176",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663186,1751686249185,-151.0,0.000248,7,"2025-07-05T03:30:49.185",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663187,1751686249194,-151.0,0.000248,7,"2025-07-05T03:30:49.194",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663188,1751686249204,-151.0,0.000248,7,"2025-07-05T03:30:49.204",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663189,1751686249213,-151.0,0.000248,7,"2025-07-05T03:30:49.213",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663190,1751686249223,-3600.0,0.000248,9,"2025-07-05T03:30:49.223",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663191,1751686249233,-151.0,0.000248,7,"2025-07-05T03:30:49.233",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663192,1751686249242,-615921.205345,0.000248,3,"2025-07-05T03:30:49.242",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663193,1751686249251,-1516.197256,0.000248,7,"2025-07-05T03:30:49.251",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663194,1751686249262,-1516.197256,0.000248,7,"2025-07-05T03:30:49.262",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663195,1751686249271,-187.329732,0.000248,7,"2025-07-05T03:30:49.271",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663196,1751686249280,-597.105773,0.000248,7,"2025-07-05T03:30:49.280",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663197,1751686249290,-597.105773,0.000248,7,"2025-07-05T03:30:49.290",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663198,1751686249299,-151.0,0.000248,7,"2025-07-05T03:30:49.299",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663199,1751686249309,-151.0,0.000248,7,"2025-07-05T03:30:49.309",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663200,1751686249319,-151.0,0.000248,7,"2025-07-05T03:30:49.319",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663201,1751686249328,-151.0,0.000248,7,"2025-07-05T03:30:49.328",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663202,1751686249337,-151.0,0.000248,7,"2025-07-05T03:30:49.337",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663203,1751686249347,-1575.645115,0.000248,7,"2025-07-05T03:30:49.347",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663204,1751686249357,-1575.645115,0.000248,7,"2025-07-05T03:30:49.357",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663205,1751686249367,-151.0,0.000248,7,"2025-07-05T03:30:49.367",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663206,1751686249376,-236.57153,0.000248,7,"2025-07-05T03:30:49.376",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663207,1751686249385,-236.57153,0.000248,7,"2025-07-05T03:30:49.385",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663208,1751686249395,-151.0,0.000248,7,"2025-07-05T03:30:49.395",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663209,1751686249404,-151.0,0.000248,7,"2025-07-05T03:30:49.404",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663210,1751686249413,-151.0,0.000248,7,"2025-07-05T03:30:49.413",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663211,1751686249424,-151.0,0.000248,7,"2025-07-05T03:30:49.424",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663212,1751686249435,-255.981376,0.000248,7,"2025-07-05T03:30:49.435",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663213,1751686249444,-151.0,0.000248,7,"2025-07-05T03:30:49.444",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663214,1751686249453,-255.981376,0.000248,7,"2025-07-05T03:30:49.453",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663215,1751686249462,-151.0,0.000248,7,"2025-07-05T03:30:49.462",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663216,1751686249471,-168.0,0.00024803,2,"2025-07-05T03:30:49.471",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663217,1751686249480,-2421.5375565,0.00024813,2,"2025-07-05T03:30:49.480",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663218,1751686249490,-182.89571595,0.0002483,2,"2025-07-05T03:30:49.490",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663219,1751686249499,-430.15377281,0.0002483,2,"2025-07-05T03:30:49.499",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663220,1751686249508,-226.15839439,0.00024832,2,"2025-07-05T03:30:49.508",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663221,1751686249518,-768.2377864,0.00024853,2,"2025-07-05T03:30:49.518",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663222,1751686249528,-754.5554318,0.00024856,2,"2025-07-05T03:30:49.528",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663223,1751686249537,-2368.9571684,0.00024856,2,"2025-07-05T03:30:49.537",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663225,1751686249546,-740.8730772,0.00024866,2,"2025-07-05T03:30:49.546",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663226,1751686249556,-727.1907226,0.00024866,2,"2025-07-05T03:30:49.556",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663227,1751686249565,-2316.3767804,0.00024866,2,"2025-07-05T03:30:49.565",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663228,1751686249575,-2263.7963924,0.00024866,2,"2025-07-05T03:30:49.575",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663229,1751686249584,-2211.2160044,0.00024866,2,"2025-07-05T03:30:49.584",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663230,1751686249594,-2158.6356163,0.00024866,2,"2025-07-05T03:30:49.594",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663231,1751686249603,-3094.19344,0.0002487,2,"2025-07-05T03:30:49.603",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663232,1751686249613,-233.44,0.0002487,2,"2025-07-05T03:30:49.613",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663233,1751686249622,-190.33481635,0.00024873,2,"2025-07-05T03:30:49.622",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663234,1751686249631,-161.92,0.00024873,2,"2025-07-05T03:30:49.631",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663235,1751686249640,-577.8580342,0.00024873,2,"2025-07-05T03:30:49.640",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663236,1751686249649,-719.4855113,0.00024873,2,"2025-07-05T03:30:49.649",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663237,1751686249658,-12409.5496599,0.00024873,2,"2025-07-05T03:30:49.658",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663238,1751686249667,-1851.1044933,0.00024873,2,"2025-07-05T03:30:49.667",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663239,1751686249676,-22483.6304033,0.00024873,2,"2025-07-05T03:30:49.676",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663240,1751686249688,-713.5083679,0.00024873,2,"2025-07-05T03:30:49.688",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663241,1751686249697,-699.8260133,0.00024873,2,"2025-07-05T03:30:49.697",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663242,1751686249707,-567.3797337,0.00024883,2,"2025-07-05T03:30:49.707",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663243,1751686249717,-556.9014332,0.00024883,2,"2025-07-05T03:30:49.717",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663244,1751686249726,-546.4231327,0.00024883,2,"2025-07-05T03:30:49.726",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663245,1751686249736,-706.4390796,0.00024883,2,"2025-07-05T03:30:49.736",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663246,1751686249745,-693.3926479,0.00024883,2,"2025-07-05T03:30:49.745",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663247,1751686249754,-680.3462162,0.00024883,2,"2025-07-05T03:30:49.754",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663248,1751686249763,-12184.52728,0.00024883,2,"2025-07-05T03:30:49.763",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663249,1751686249774,-11959.5049001,0.00024883,2,"2025-07-05T03:30:49.774",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663250,1751686249784,-11734.4825202,0.00024883,2,"2025-07-05T03:30:49.784",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663251,1751686249793,-1817.5384132,0.00024883,2,"2025-07-05T03:30:49.793",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663252,1751686249802,-1783.972333,0.00024883,2,"2025-07-05T03:30:49.802",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663253,1751686249812,-1750.4062529,0.00024883,2,"2025-07-05T03:30:49.812",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663254,1751686249821,-22075.9347043,0.00024883,2,"2025-07-05T03:30:49.821",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663255,1751686249830,-21668.2390053,0.00024883,2,"2025-07-05T03:30:49.830",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663256,1751686249839,-21260.5433063,0.00024883,2,"2025-07-05T03:30:49.839",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663257,1751686249849,-150.0,0.00024889,2,"2025-07-05T03:30:49.849",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663258,1751686249858,-1158.56089988,0.0002489,2,"2025-07-05T03:30:49.858",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663259,1751686249867,-151.0,0.0002489,7,"2025-07-05T03:30:49.867",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663260,1751686249876,-151.0,0.0002489,7,"2025-07-05T03:30:49.876",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663261,1751686249885,-151.0,0.0002489,7,"2025-07-05T03:30:49.885",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663262,1751686249895,-151.0,0.0002489,7,"2025-07-05T03:30:49.895",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663263,1751686249906,-151.0,0.0002489,7,"2025-07-05T03:30:49.906",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663264,1751686249915,-152.422575,0.0002489,7,"2025-07-05T03:30:49.915",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663265,1751686249924,-151.0,0.0002489,7,"2025-07-05T03:30:49.924",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663266,1751686249933,-151.0,0.0002489,7,"2025-07-05T03:30:49.933",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663267,1751686249943,-151.0,0.0002489,7,"2025-07-05T03:30:49.943",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663268,1751686249953,-151.0,0.0002489,7,"2025-07-05T03:30:49.953",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663269,1751686249963,-151.429474,0.0002489,7,"2025-07-05T03:30:49.963",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663270,1751686249975,-151.0,0.0002489,7,"2025-07-05T03:30:49.975",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663271,1751686249987,-151.853944,0.0002489,7,"2025-07-05T03:30:49.987",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663272,1751686249997,-151.0,0.0002489,7,"2025-07-05T03:30:49.997",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663273,1751686250006,-151.0,0.0002489,7,"2025-07-05T03:30:50.006",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663274,1751686250015,-154.75188,0.0002489,7,"2025-07-05T03:30:50.015",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663275,1751686250025,-151.0,0.0002489,7,"2025-07-05T03:30:50.025",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663276,1751686250034,-151.0,0.0002489,7,"2025-07-05T03:30:50.034",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663277,1751686250043,-151.0,0.0002489,7,"2025-07-05T03:30:50.043",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663278,1751686250053,-151.0,0.0002489,7,"2025-07-05T03:30:50.053",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663279,1751686250062,-151.0,0.0002489,7,"2025-07-05T03:30:50.062",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663280,1751686250071,-249.275824,0.0002489,7,"2025-07-05T03:30:50.071",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663281,1751686250081,-237.276031,0.0002489,7,"2025-07-05T03:30:50.081",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663282,1751686250090,-151.0,0.0002489,7,"2025-07-05T03:30:50.090",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663283,1751686250100,-151.0,0.0002489,7,"2025-07-05T03:30:50.100",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663284,1751686250109,-366.479967,0.0002489,7,"2025-07-05T03:30:50.109",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663285,1751686250119,-366.479967,0.0002489,7,"2025-07-05T03:30:50.119",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663286,1751686250128,-151.0,0.0002489,7,"2025-07-05T03:30:50.128",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663287,1751686250137,-151.760165,0.0002489,7,"2025-07-05T03:30:50.137",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663288,1751686250147,-151.0,0.0002489,7,"2025-07-05T03:30:50.147",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663289,1751686250156,-151.0,0.0002489,7,"2025-07-05T03:30:50.156",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663290,1751686250165,-151.0,0.0002489,7,"2025-07-05T03:30:50.165",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663291,1751686250174,-151.0,0.0002489,7,"2025-07-05T03:30:50.174",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663292,1751686250183,-268.299685,0.0002489,7,"2025-07-05T03:30:50.183",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663293,1751686250192,-151.0,0.0002489,7,"2025-07-05T03:30:50.192",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663294,1751686250201,-151.0,0.0002489,7,"2025-07-05T03:30:50.201",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663295,1751686250210,-1516.197256,0.0002489,7,"2025-07-05T03:30:50.210",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663296,1751686250220,-1516.197256,0.0002489,7,"2025-07-05T03:30:50.220",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663297,1751686250229,-597.105773,0.0002489,7,"2025-07-05T03:30:50.229",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663298,1751686250239,-597.105773,0.0002489,7,"2025-07-05T03:30:50.239",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663299,1751686250249,-151.0,0.0002489,7,"2025-07-05T03:30:50.249",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663300,1751686250258,-151.0,0.0002489,7,"2025-07-05T03:30:50.258",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663301,1751686250267,-151.0,0.0002489,7,"2025-07-05T03:30:50.267",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663302,1751686250277,-151.0,0.0002489,7,"2025-07-05T03:30:50.277",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663303,1751686250286,-151.0,0.0002489,7,"2025-07-05T03:30:50.286",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663304,1751686250296,-1575.645115,0.0002489,7,"2025-07-05T03:30:50.296",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663305,1751686250305,-1575.645115,0.0002489,7,"2025-07-05T03:30:50.305",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663306,1751686250314,-151.0,0.0002489,7,"2025-07-05T03:30:50.314",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663307,1751686250324,-151.0,0.0002489,7,"2025-07-05T03:30:50.324",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663308,1751686250334,-151.0,0.0002489,7,"2025-07-05T03:30:50.334",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663309,1751686250344,-255.981376,0.0002489,7,"2025-07-05T03:30:50.344",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663310,1751686250353,-151.0,0.0002489,7,"2025-07-05T03:30:50.353",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663311,1751686250363,-255.981376,0.0002489,7,"2025-07-05T03:30:50.363",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663312,1751686250372,-1339.56203855,0.00024896,2,"2025-07-05T03:30:50.372",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663313,1751686250381,-20388.17373031,0.00024899,2,"2025-07-05T03:30:50.381",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663314,1751686250390,-150.0,0.00024899,2,"2025-07-05T03:30:50.390",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663315,1751686250399,-297.36895613,0.00024899,2,"2025-07-05T03:30:50.399",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663316,1751686250409,-83874.25166275,0.000249,3,"2025-07-05T03:30:50.409",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663317,1751686250418,-552453.19054285,0.000249,3,"2025-07-05T03:30:50.418",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663318,1751686250429,-151.0,0.000249,7,"2025-07-05T03:30:50.429",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663319,1751686250439,-151.0,0.000249,7,"2025-07-05T03:30:50.439",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663320,1751686250448,-151.0,0.000249,7,"2025-07-05T03:30:50.448",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663321,1751686250457,-161.372241,0.000249,7,"2025-07-05T03:30:50.457",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663322,1751686250467,-151.669338,0.000249,7,"2025-07-05T03:30:50.467",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663323,1751686250476,-151.973078,0.000249,7,"2025-07-05T03:30:50.476",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663324,1751686250486,-151.0,0.000249,7,"2025-07-05T03:30:50.486",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663325,1751686250497,-235.557279,0.000249,7,"2025-07-05T03:30:50.497",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663326,1751686250509,-151.0,0.000249,7,"2025-07-05T03:30:50.509",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663327,1751686250520,-151.0,0.000249,7,"2025-07-05T03:30:50.520",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663328,1751686250529,-151.0,0.000249,7,"2025-07-05T03:30:50.529",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663329,1751686250538,-159.532739,0.000249,7,"2025-07-05T03:30:50.538",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663330,1751686250547,-151.0,0.000249,7,"2025-07-05T03:30:50.547",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663331,1751686250556,-151.0,0.000249,7,"2025-07-05T03:30:50.556",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663332,1751686250565,-151.0,0.000249,7,"2025-07-05T03:30:50.565",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663333,1751686250574,-151.0,0.000249,7,"2025-07-05T03:30:50.574",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663334,1751686250583,-171.393011,0.000249,7,"2025-07-05T03:30:50.583",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663335,1751686250593,-576.260331,0.000249,7,"2025-07-05T03:30:50.593",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663336,1751686250602,-576.260331,0.000249,7,"2025-07-05T03:30:50.602",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663337,1751686250610,-151.0,0.000249,7,"2025-07-05T03:30:50.610",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663338,1751686250620,-151.0,0.000249,7,"2025-07-05T03:30:50.620",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663339,1751686250629,-151.0,0.000249,7,"2025-07-05T03:30:50.629",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663340,1751686250638,-161.424267,0.000249,7,"2025-07-05T03:30:50.638",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663341,1751686250647,-151.0,0.000249,7,"2025-07-05T03:30:50.647",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663342,1751686250656,-151.0,0.000249,7,"2025-07-05T03:30:50.656",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663343,1751686250665,-153.57842,0.000249,7,"2025-07-05T03:30:50.665",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663344,1751686250674,-151.0,0.000249,7,"2025-07-05T03:30:50.674",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663345,1751686250683,-151.0,0.000249,7,"2025-07-05T03:30:50.683",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663346,1751686250692,-151.0,0.000249,7,"2025-07-05T03:30:50.692",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663347,1751686250701,-157.714471,0.000249,7,"2025-07-05T03:30:50.701",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663348,1751686250710,-151.0,0.000249,7,"2025-07-05T03:30:50.710",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663349,1751686250719,-151.0,0.000249,7,"2025-07-05T03:30:50.719",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663350,1751686250729,-151.0,0.000249,7,"2025-07-05T03:30:50.729",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663351,1751686250738,-366.479967,0.000249,7,"2025-07-05T03:30:50.738",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663352,1751686250747,-366.479967,0.000249,7,"2025-07-05T03:30:50.747",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663353,1751686250759,-151.0,0.000249,7,"2025-07-05T03:30:50.759",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663354,1751686250769,-151.0,0.000249,7,"2025-07-05T03:30:50.769",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663355,1751686250779,-152.394182,0.000249,7,"2025-07-05T03:30:50.779",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663356,1751686250789,-151.0,0.000249,7,"2025-07-05T03:30:50.789",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663357,1751686250799,-151.0,0.000249,7,"2025-07-05T03:30:50.799",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663358,1751686250808,-151.0,0.000249,7,"2025-07-05T03:30:50.808",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663359,1751686250817,-4800.0,0.000249,9,"2025-07-05T03:30:50.817",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663360,1751686250827,-151.0,0.000249,7,"2025-07-05T03:30:50.827",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663361,1751686250836,-183504.58337678,0.000249,3,"2025-07-05T03:30:50.836",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663362,1751686251418,-965.01625787,0.000249,3,"2025-07-05T03:30:51.418",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663363,1751686251433,-924.5589717,0.000249,3,"2025-07-05T03:30:51.433",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663364,1751686251444,-740.67313238,0.000249,3,"2025-07-05T03:30:51.444",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663365,1751686251497,-766.54125049,0.000249,3,"2025-07-05T03:30:51.497",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663366,1751686251509,-2900.25058966,0.000249,3,"2025-07-05T03:30:51.509",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663367,1751686252301,-435.55042887,0.00019058,2,"2025-07-05T03:30:52.301",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663369,1751686277139,155.91,0.00013699,2,"2025-07-05T03:31:17.139",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663370,1751686283456,171.16,0.00026071,120,"2025-07-05T03:31:23.456",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663371,1751686283639,171.16,0.00028967,120,"2025-07-05T03:31:23.639",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663373,1751686441224,298.9,0.00030136,120,"2025-07-05T03:34:01.224",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663377,1751687374904,182.1,0.00028717,120,"2025-07-05T03:49:34.904",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663385,1751687432355,-250.0,0.00015,2,"2025-07-05T03:50:32.355",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663386,1751687432365,-300.0,0.000157,2,"2025-07-05T03:50:32.365",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663387,1751687432376,-167.47,0.000164,2,"2025-07-05T03:50:32.376",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663388,1751687432387,-300.0,0.000165,2,"2025-07-05T03:50:32.387",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663389,1751687432397,-191.24795911,0.000165,2,"2025-07-05T03:50:32.397",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663390,1751687432408,-108.75204089,0.000165,2,"2025-07-05T03:50:32.408",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663391,1751687432418,-300.0,0.00016729,2,"2025-07-05T03:50:32.418",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663392,1751687432427,-250.0,0.00017904,2,"2025-07-05T03:50:32.427",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663393,1751687432436,-227.24795911,0.00017908,2,"2025-07-05T03:50:32.436",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663394,1751687432448,-480.7403004,0.00017908,2,"2025-07-05T03:50:32.448",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663395,1751687432459,-848.53512449,0.00017908,2,"2025-07-05T03:50:32.459",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663396,1751687432469,-151.0,0.00019058,2,"2025-07-05T03:50:32.469",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663398,1751687432479,-38.82957113,0.00019058,2,"2025-07-05T03:50:32.479",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663400,1751687432488,-461.71,0.0001906,2,"2025-07-05T03:50:32.488",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663402,1751687432497,-485.74,0.00019116,2,"2025-07-05T03:50:32.497",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663404,1751687432507,-150.0,0.00019128,2,"2025-07-05T03:50:32.507",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663406,1751687432516,-182.1,0.00019145,2,"2025-07-05T03:50:32.516",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663408,1751687432525,-151.0,0.00019178,2,"2025-07-05T03:50:32.525",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663410,1751687432535,-636.46,0.00019178,2,"2025-07-05T03:50:32.535",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663412,1751687432544,-170.5,0.00019178,2,"2025-07-05T03:50:32.544",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663414,1751687432554,-205.61,0.00019258,2,"2025-07-05T03:50:32.554",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663415,1751687432563,-729.11800512,0.00019298,2,"2025-07-05T03:50:32.563",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663419,1751687432672,-657.85199488,0.00019298,2,"2025-07-05T03:50:32.672",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663420,1751687432682,-1200.0,0.00019334,2,"2025-07-05T03:50:32.682",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663421,1751687432692,-151.0,0.00019335,2,"2025-07-05T03:50:32.692",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663422,1751687432701,-430.0,0.00019346,2,"2025-07-05T03:50:32.701",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663423,1751687432711,-300.0,0.00019346,2,"2025-07-05T03:50:32.711",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663424,1751687432720,-8124.60007017,0.00019347,2,"2025-07-05T03:50:32.720",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663425,1751687432731,-12423.19093633,0.00019347,2,"2025-07-05T03:50:32.731",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663426,1751687432740,-1768.96,0.00019412,2,"2025-07-05T03:50:32.740",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663427,1751687432749,-300.0,0.00019611,2,"2025-07-05T03:50:32.749",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663428,1751687432759,-300.0,0.00019612,2,"2025-07-05T03:50:32.759",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663429,1751687432768,-2500.0,0.00019612,2,"2025-07-05T03:50:32.768",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663430,1751687432778,-160.97,0.00019677,2,"2025-07-05T03:50:32.778",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663431,1751687432787,-250.0,0.00019689,2,"2025-07-05T03:50:32.787",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663432,1751687432796,-250.0,0.00019714,2,"2025-07-05T03:50:32.796",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663433,1751687432805,-168.54,0.00019733,2,"2025-07-05T03:50:32.805",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663434,1751687432814,-2866.6,0.00019767,2,"2025-07-05T03:50:32.814",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663435,1751687432823,-739.47,0.00019767,2,"2025-07-05T03:50:32.823",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663436,1751687432833,-474.38,0.00019773,2,"2025-07-05T03:50:32.833",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663437,1751687432842,-665.63,0.00019799,2,"2025-07-05T03:50:32.842",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663438,1751687432851,-250.0,0.00019799,2,"2025-07-05T03:50:32.851",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663439,1751687432861,-666.0,0.00020157,2,"2025-07-05T03:50:32.861",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663440,1751687432870,-447.57007889,0.00020424,2,"2025-07-05T03:50:32.870",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663441,1751687432879,-474.38,0.00020488,2,"2025-07-05T03:50:32.879",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663442,1751687432888,-5813.45343961,0.00020548,2,"2025-07-05T03:50:32.888",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663443,1751687432901,-624.17047355,0.00020548,2,"2025-07-05T03:50:32.901",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663444,1751687432911,-424.81935488,0.00020548,2,"2025-07-05T03:50:32.911",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663445,1751687432922,-1019.11991005,0.00020548,2,"2025-07-05T03:50:32.922",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663446,1751687432933,-377.5879686,0.00020548,2,"2025-07-05T03:50:32.933",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663447,1751687432944,-12616.13885331,0.00020548,2,"2025-07-05T03:50:32.944",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663448,1751687432953,-1792.9198,0.00020819,2,"2025-07-05T03:50:32.953",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663449,1751687432962,-2465.16733511,0.000209,4,"2025-07-05T03:50:32.962",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663450,1751687432972,-500.0,0.00020918,2,"2025-07-05T03:50:32.972",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663451,1751687432981,-400.18260094,0.00020918,2,"2025-07-05T03:50:32.981",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663452,1751687432995,-500.0,0.00020918,2,"2025-07-05T03:50:32.995",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663453,1751687433005,-500.0,0.00020918,2,"2025-07-05T03:50:33.005",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663454,1751687433015,-500.0,0.00020918,2,"2025-07-05T03:50:33.015",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663455,1751687433024,-500.0,0.00020918,2,"2025-07-05T03:50:33.024",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663456,1751687433032,-500.0,0.00020918,2,"2025-07-05T03:50:33.032",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663457,1751687433042,-500.0,0.00020918,2,"2025-07-05T03:50:33.042",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663458,1751687433051,-500.0,0.00020918,2,"2025-07-05T03:50:33.051",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663459,1751687433060,-500.0,0.00020918,2,"2025-07-05T03:50:33.060",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663460,1751687433069,-514.16785658,0.00020918,2,"2025-07-05T03:50:33.069",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663461,1751687433079,-500.0,0.00020918,2,"2025-07-05T03:50:33.079",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663462,1751687433088,-500.0,0.00020918,2,"2025-07-05T03:50:33.088",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663463,1751687433097,-500.0,0.00020918,2,"2025-07-05T03:50:33.097",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663464,1751687433110,-500.0,0.00020918,2,"2025-07-05T03:50:33.110",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663465,1751687433119,-500.0,0.00020918,2,"2025-07-05T03:50:33.119",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663466,1751687433128,-500.0,0.00020918,2,"2025-07-05T03:50:33.128",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663467,1751687433137,-500.0,0.00020918,2,"2025-07-05T03:50:33.137",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663468,1751687433146,-500.0,0.00020918,2,"2025-07-05T03:50:33.146",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663469,1751687433155,-500.0,0.00020918,2,"2025-07-05T03:50:33.155",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663470,1751687433164,-500.0,0.00020918,2,"2025-07-05T03:50:33.164",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663471,1751687433173,-500.0,0.00020918,2,"2025-07-05T03:50:33.173",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663472,1751687433183,-500.0,0.00020918,2,"2025-07-05T03:50:33.183",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663473,1751687433192,-500.0,0.00020918,2,"2025-07-05T03:50:33.192",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663474,1751687433202,-500.0,0.00020918,2,"2025-07-05T03:50:33.202",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663475,1751687433212,-500.0,0.00020918,2,"2025-07-05T03:50:33.212",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663476,1751687433221,-500.0,0.00020918,2,"2025-07-05T03:50:33.221",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663477,1751687433230,-500.0,0.00020918,2,"2025-07-05T03:50:33.230",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663478,1751687433239,-500.0,0.00020918,2,"2025-07-05T03:50:33.239",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663479,1751687433250,-500.0,0.00020918,2,"2025-07-05T03:50:33.250",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663480,1751687433260,-500.0,0.00020918,2,"2025-07-05T03:50:33.260",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663481,1751687433269,-500.0,0.00020918,2,"2025-07-05T03:50:33.269",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663482,1751687433278,-531.66530818,0.00020918,2,"2025-07-05T03:50:33.278",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663483,1751687433288,-540.86717637,0.00020918,2,"2025-07-05T03:50:33.288",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663484,1751687433298,-277.03123014,0.00020918,2,"2025-07-05T03:50:33.298",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663485,1751687433307,-500.0,0.00020918,2,"2025-07-05T03:50:33.307",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663486,1751687433317,-168.57526383,0.00020918,2,"2025-07-05T03:50:33.317",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663487,1751687433326,-19405.66717794,0.00020919,2,"2025-07-05T03:50:33.326",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663488,1751687433338,-918.86067539,0.00020919,2,"2025-07-05T03:50:33.338",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663489,1751687433813,-567.1312,0.00020919,2,"2025-07-05T03:50:33.813",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663490,1751687433825,-679.69456767,0.00020919,2,"2025-07-05T03:50:33.825",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663495,1751687438075,-285.44100071,0.00019058,2,"2025-07-05T03:50:38.075",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663496,1751687438085,-10488.226379,0.00020919,2,"2025-07-05T03:50:38.085",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663497,1751687438094,-1000.0,0.00020953,2,"2025-07-05T03:50:38.094",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663498,1751687438103,-3133.44434334,0.00021111,2,"2025-07-05T03:50:38.103",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663499,1751687438113,-1200.0,0.00021169,2,"2025-07-05T03:50:38.113",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663500,1751687438122,-474.38,0.00021202,2,"2025-07-05T03:50:38.122",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663501,1751687438131,-7721.27070367,0.00021285,2,"2025-07-05T03:50:38.131",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663502,1751687438140,-501.49844543,0.00021373,2,"2025-07-05T03:50:38.140",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663503,1751687438148,-500.0,0.00021373,2,"2025-07-05T03:50:38.148",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663504,1751687438158,-507.52536829,0.00021373,2,"2025-07-05T03:50:38.158",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663505,1751687438167,-2690.98813521,0.00021385,2,"2025-07-05T03:50:38.167",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663506,1751687438226,-70059.01186479,0.00021385,2,"2025-07-05T03:50:38.226",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663507,1751687438235,-200.0,0.00021385,7,"2025-07-05T03:50:38.235",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663508,1751687438244,-2465.16733496,0.00021521,5,"2025-07-05T03:50:38.244",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663509,1751687438253,-635.27164029,0.00021528,2,"2025-07-05T03:50:38.253",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663510,1751687438262,-4646.76,0.0002155,2,"2025-07-05T03:50:38.262",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663511,1751687438274,-1857.73248424,0.00021628,2,"2025-07-05T03:50:38.274",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663512,1751687438283,-1004.67152895,0.000217,2,"2025-07-05T03:50:38.283",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663513,1751687438292,-1004.67152892,0.000217,2,"2025-07-05T03:50:38.292",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663514,1751687438301,-23900.0,0.00021823,2,"2025-07-05T03:50:38.301",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663515,1751687438310,-1004.67152892,0.00021833,2,"2025-07-05T03:50:38.310",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663516,1751687438319,-2751.0,0.00021835,2,"2025-07-05T03:50:38.319",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663517,1751687438328,-300.0,0.00021842,2,"2025-07-05T03:50:38.328",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663518,1751687438338,-6912.642,0.00021842,2,"2025-07-05T03:50:38.338",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663519,1751687438347,-300.0,0.00021842,2,"2025-07-05T03:50:38.347",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663520,1751687438356,-300.0,0.00021842,2,"2025-07-05T03:50:38.356",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663521,1751687438365,-300.0,0.00021842,2,"2025-07-05T03:50:38.365",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663522,1751687438374,-300.0,0.00021842,2,"2025-07-05T03:50:38.374",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663523,1751687438383,-300.0,0.00021842,2,"2025-07-05T03:50:38.383",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663524,1751687438392,-300.0,0.00021842,2,"2025-07-05T03:50:38.392",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663525,1751687438401,-300.0,0.00021842,2,"2025-07-05T03:50:38.401",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663527,1751687438410,-160.0,0.00021842,2,"2025-07-05T03:50:38.410",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663528,1751687438419,-300.0,0.00021842,2,"2025-07-05T03:50:38.419",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663529,1751687438429,-300.0,0.00021842,2,"2025-07-05T03:50:38.429",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663530,1751687438438,-300.0,0.00021842,2,"2025-07-05T03:50:38.438",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663531,1751687438447,-300.0,0.00021842,2,"2025-07-05T03:50:38.447",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663532,1751687438456,-300.0,0.00021842,2,"2025-07-05T03:50:38.456",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663533,1751687438465,-500.0,0.00021842,2,"2025-07-05T03:50:38.465",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663534,1751687438474,-200.0,0.00021842,2,"2025-07-05T03:50:38.474",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663535,1751687438483,-300.0,0.00021842,2,"2025-07-05T03:50:38.483",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663536,1751687438493,-300.0,0.00021842,2,"2025-07-05T03:50:38.493",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663537,1751687438502,-500.0,0.00021842,2,"2025-07-05T03:50:38.502",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663538,1751687438511,-200.0,0.00021842,2,"2025-07-05T03:50:38.511",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663539,1751687438520,-207.4,0.00021842,2,"2025-07-05T03:50:38.520",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663540,1751687438529,-300.0,0.00021842,2,"2025-07-05T03:50:38.529",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663541,1751687438539,-300.0,0.00021842,2,"2025-07-05T03:50:38.539",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663542,1751687438548,-500.0,0.00021842,2,"2025-07-05T03:50:38.548",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663544,1751687438557,-200.0,0.00021842,2,"2025-07-05T03:50:38.557",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663546,1751687438565,-500.0,0.00021842,2,"2025-07-05T03:50:38.565",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663547,1751687438575,-200.0,0.00021842,2,"2025-07-05T03:50:38.575",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663548,1751687438584,-300.0,0.00021842,2,"2025-07-05T03:50:38.584",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663549,1751687438593,-500.0,0.00021842,2,"2025-07-05T03:50:38.593",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663551,1751687438602,-200.0,0.00021842,2,"2025-07-05T03:50:38.602",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663553,1751687438611,-300.0,0.00021842,2,"2025-07-05T03:50:38.611",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663555,1751687438621,-500.0,0.00021842,2,"2025-07-05T03:50:38.621",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663557,1751687438630,-200.0,0.00021842,2,"2025-07-05T03:50:38.630",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663559,1751687438639,-300.0,0.00021842,2,"2025-07-05T03:50:38.639",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663561,1751687438648,-500.0,0.00021842,2,"2025-07-05T03:50:38.648",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663563,1751687438658,-200.0,0.00021842,2,"2025-07-05T03:50:38.658",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663565,1751687438667,-300.0,0.00021842,2,"2025-07-05T03:50:38.667",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663567,1751687438676,-500.0,0.00021842,2,"2025-07-05T03:50:38.676",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663569,1751687438686,-300.0,0.00021842,2,"2025-07-05T03:50:38.686",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663571,1751687438695,-500.0,0.00021842,2,"2025-07-05T03:50:38.695",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663573,1751687438704,-300.0,0.00021842,2,"2025-07-05T03:50:38.704",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663575,1751687438713,-500.0,0.00021842,2,"2025-07-05T03:50:38.713",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663577,1751687438723,-500.0,0.00021842,2,"2025-07-05T03:50:38.723",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663579,1751687438732,-500.0,0.00021842,2,"2025-07-05T03:50:38.732",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663581,1751687438741,-200.0,0.00021842,2,"2025-07-05T03:50:38.741",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663583,1751687438750,-500.0,0.00021842,2,"2025-07-05T03:50:38.750",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663585,1751687438759,-200.0,0.00021842,2,"2025-07-05T03:50:38.759",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663587,1751687438769,-500.0,0.00021842,2,"2025-07-05T03:50:38.769",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663589,1751687438778,-200.0,0.00021842,2,"2025-07-05T03:50:38.778",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663591,1751687438787,-500.0,0.00021842,2,"2025-07-05T03:50:38.787",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663593,1751687438796,-200.0,0.00021842,2,"2025-07-05T03:50:38.796",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663595,1751687438806,-500.0,0.00021842,2,"2025-07-05T03:50:38.806",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663597,1751687438815,-500.0,0.00021842,2,"2025-07-05T03:50:38.815",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663599,1751687438825,-500.0,0.00021842,2,"2025-07-05T03:50:38.825",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663601,1751687438834,-500.0,0.00021842,2,"2025-07-05T03:50:38.834",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663603,1751687438844,-500.0,0.00021842,2,"2025-07-05T03:50:38.844",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663605,1751687438853,-500.0,0.00021842,2,"2025-07-05T03:50:38.853",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663607,1751687438862,-500.0,0.00021842,2,"2025-07-05T03:50:38.862",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663609,1751687438871,-500.0,0.00021842,2,"2025-07-05T03:50:38.871",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663611,1751687438881,-500.0,0.00021842,2,"2025-07-05T03:50:38.881",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663613,1751687438890,-500.0,0.00021842,2,"2025-07-05T03:50:38.890",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663615,1751687438899,-497.06207852,0.00021842,2,"2025-07-05T03:50:38.899",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663616,1751687438908,-500.0,0.00021842,2,"2025-07-05T03:50:38.908",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663618,1751687438917,-500.0,0.00021842,2,"2025-07-05T03:50:38.917",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663620,1751687438926,-500.0,0.00021842,2,"2025-07-05T03:50:38.926",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663622,1751687438935,-500.0,0.00021842,2,"2025-07-05T03:50:38.935",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663624,1751687438944,-500.0,0.00021842,2,"2025-07-05T03:50:38.944",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663626,1751687438954,-500.0,0.00021842,2,"2025-07-05T03:50:38.954",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663628,1751687438963,-500.0,0.00021842,2,"2025-07-05T03:50:38.963",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663630,1751687438972,-500.0,0.00021842,2,"2025-07-05T03:50:38.972",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663632,1751687438982,-500.0,0.00021842,2,"2025-07-05T03:50:38.982",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663634,1751687438996,-500.0,0.00021842,2,"2025-07-05T03:50:38.996",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663636,1751687439005,-500.0,0.00021842,2,"2025-07-05T03:50:39.005",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663638,1751687439014,-4185.91877998,0.00021897,2,"2025-07-05T03:50:39.014",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663640,1751687439023,-474.38,0.00021917,2,"2025-07-05T03:50:39.023",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663642,1751687439032,-5000.0,0.00021918,2,"2025-07-05T03:50:39.032",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663644,1751687439041,-186.0,0.0002192,2,"2025-07-05T03:50:39.041",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663646,1751687439050,-1000.0,0.00021921,2,"2025-07-05T03:50:39.050",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663648,1751687439059,-4123.48012307,0.00021959,2,"2025-07-05T03:50:39.059",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663650,1751687439069,-2026.27,0.00022,2,"2025-07-05T03:50:39.069",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663652,1751687439078,-156.8,0.00022032,2,"2025-07-05T03:50:39.078",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663654,1751687439087,-151.0,0.00022074,2,"2025-07-05T03:50:39.087",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663656,1751687439095,-1004.67152892,0.00022107,2,"2025-07-05T03:50:39.095",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663658,1751687439105,-2465.16733496,0.00022141,6,"2025-07-05T03:50:39.105",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663660,1751687439114,-156.8,0.00022157,2,"2025-07-05T03:50:39.114",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663662,1751687439123,-275.05005137,0.00022182,2,"2025-07-05T03:50:39.123",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663664,1751687439132,-2927.62234078,0.00022203,2,"2025-07-05T03:50:39.132",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663665,1751687439142,-7721.27070358,0.00022242,2,"2025-07-05T03:50:39.142",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663666,1751687439153,-156.8,0.00022282,2,"2025-07-05T03:50:39.153",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663667,1751687439163,-182.0,0.0002231,2,"2025-07-05T03:50:39.163",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663668,1751687439172,-210.26992061,0.00022367,2,"2025-07-05T03:50:39.172",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663669,1751687439183,-836.59818225,0.00022367,2,"2025-07-05T03:50:39.183",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663670,1751687439193,-1004.67152892,0.00022381,2,"2025-07-05T03:50:39.193",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663671,1751687439203,-151.0,0.00022392,7,"2025-07-05T03:50:39.203",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663672,1751687439213,-156.8,0.00022407,2,"2025-07-05T03:50:39.213",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663673,1751687439222,-170.63,0.00022409,2,"2025-07-05T03:50:39.222",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663674,1751687439232,-997.6364936,0.00022468,2,"2025-07-05T03:50:39.232",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663675,1751687439241,-209.63,0.00022475,2,"2025-07-05T03:50:39.241",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663676,1751687439250,-500.0,0.00022489,7,"2025-07-05T03:50:39.250",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663677,1751687439259,-156.8,0.00022532,2,"2025-07-05T03:50:39.259",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663678,1751687439268,-943.72,0.00022541,2,"2025-07-05T03:50:39.268",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663679,1751687439277,-943.72,0.00022547,2,"2025-07-05T03:50:39.277",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663680,1751687439288,-943.72,0.00022553,2,"2025-07-05T03:50:39.288",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663681,1751687439298,-943.72,0.00022558,2,"2025-07-05T03:50:39.298",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663682,1751687439307,-943.72,0.00022564,2,"2025-07-05T03:50:39.307",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663683,1751687439317,-943.72,0.0002257,2,"2025-07-05T03:50:39.317",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663684,1751687439326,-943.72,0.00022576,2,"2025-07-05T03:50:39.326",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663685,1751687439335,-943.72,0.00022582,2,"2025-07-05T03:50:39.335",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663686,1751687439344,-943.72,0.00022588,2,"2025-07-05T03:50:39.344",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663687,1751687439354,-943.72,0.00022594,2,"2025-07-05T03:50:39.354",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663688,1751687439364,-943.72,0.000226,2,"2025-07-05T03:50:39.364",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663689,1751687439375,-943.72,0.00022606,2,"2025-07-05T03:50:39.375",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663690,1751687439385,-5198.94,0.00022609,2,"2025-07-05T03:50:39.385",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663691,1751687439397,-943.72,0.00022612,2,"2025-07-05T03:50:39.397",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663692,1751687439406,-943.72,0.00022618,2,"2025-07-05T03:50:39.406",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663693,1751687439415,-943.72,0.00022624,2,"2025-07-05T03:50:39.415",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663694,1751687439425,-943.72,0.0002263,2,"2025-07-05T03:50:39.425",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663695,1751687439434,-943.72,0.00022636,2,"2025-07-05T03:50:39.434",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663696,1751687439444,-943.72,0.00022642,2,"2025-07-05T03:50:39.444",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663697,1751687439454,-943.72,0.00022648,2,"2025-07-05T03:50:39.454",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663698,1751687439464,-943.72,0.00022654,2,"2025-07-05T03:50:39.464",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663699,1751687439473,-1004.67152892,0.00022655,2,"2025-07-05T03:50:39.473",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663700,1751687439483,-156.8,0.00022657,2,"2025-07-05T03:50:39.483",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663701,1751687439492,-500.0,0.00022694,8,"2025-07-05T03:50:39.492",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663702,1751687439502,-500.0,0.00022694,8,"2025-07-05T03:50:39.502",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663703,1751687439511,-500.0,0.00022694,8,"2025-07-05T03:50:39.511",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663704,1751687439520,-500.0,0.00022694,8,"2025-07-05T03:50:39.520",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663705,1751687439854,-500.0,0.00022694,8,"2025-07-05T03:50:39.854",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663706,1751687439864,-500.0,0.00022694,8,"2025-07-05T03:50:39.864",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663707,1751687439873,-500.0,0.00022694,8,"2025-07-05T03:50:39.873",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663708,1751687439882,-500.0,0.00022694,8,"2025-07-05T03:50:39.882",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663709,1751687439891,-500.0,0.00022694,8,"2025-07-05T03:50:39.891",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663710,1751687439900,-500.0,0.00022694,8,"2025-07-05T03:50:39.900",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663711,1751687439909,-178.0,0.000227,2,"2025-07-05T03:50:39.909",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663712,1751687439918,-361.05233255,0.00022738,2,"2025-07-05T03:50:39.918",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663713,1751687439928,-2465.16733496,0.00022762,7,"2025-07-05T03:50:39.928",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663714,1751687439937,-500.0,0.00022763,7,"2025-07-05T03:50:39.937",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663715,1751687439946,-156.8,0.00022783,2,"2025-07-05T03:50:39.946",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663716,1751687439955,-151.0,0.000228,7,"2025-07-05T03:50:39.955",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663717,1751687439965,-156.8,0.00022908,2,"2025-07-05T03:50:39.965",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663718,1751687439974,-45.57052015,0.00022929,2,"2025-07-05T03:50:39.974",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663719,1751687440467,-959.10100877,0.00022929,2,"2025-07-05T03:50:40.467",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663720,1751687440478,-182.27,0.00022949,2,"2025-07-05T03:50:40.478",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663721,1751687440488,-500.0,0.00022983,2,"2025-07-05T03:50:40.488",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663722,1751687440497,-190.40859198,0.00022983,2,"2025-07-05T03:50:40.497",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663723,1751687440510,-430.2710692,0.00022983,2,"2025-07-05T03:50:40.510",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663724,1751687440520,-776.9230486,0.00023013,2,"2025-07-05T03:50:40.520",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663725,1751687440530,-156.8,0.00023033,2,"2025-07-05T03:50:40.530",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663726,1751687440539,-175.0,0.0002309,2,"2025-07-05T03:50:40.539",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663727,1751687440548,-2775.29931621,0.00023099,2,"2025-07-05T03:50:40.548",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663728,1751687440560,-1085.92316173,0.00023099,2,"2025-07-05T03:50:40.560",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663729,1751687440627,-279.14431029,0.00023099,2,"2025-07-05T03:50:40.627",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663730,1751687440679,-278.58645811,0.00023099,2,"2025-07-05T03:50:40.679",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663731,1751687440691,-272.41500047,0.00023099,2,"2025-07-05T03:50:40.691",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663732,1751687440701,-156.8,0.00023158,2,"2025-07-05T03:50:40.701",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663733,1751687440710,-171.16,0.00023174,2,"2025-07-05T03:50:40.710",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663734,1751687440719,-524.0,0.00023199,2,"2025-07-05T03:50:40.719",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663735,1751687440729,-35.92499958,0.00023199,2,"2025-07-05T03:50:40.729",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663736,1751687440744,-1185.5909105,0.00023199,2,"2025-07-05T03:50:40.744",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663737,1751687440755,-832.06991559,0.00023199,2,"2025-07-05T03:50:40.755",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663765,1751687441520,-5667.68487791,0.00023199,2,"2025-07-05T03:50:41.520",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663766,1751687441530,-959.94960108,0.00023203,2,"2025-07-05T03:50:41.530",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663767,1751687441541,-44.72192784,0.00023203,2,"2025-07-05T03:50:41.541",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663768,1751687441550,-311.1,0.00023211,2,"2025-07-05T03:50:41.550",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663769,1751687441559,-182.23972863,0.00023211,2,"2025-07-05T03:50:41.559",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663770,1751687441568,-215.0738,0.00023211,2,"2025-07-05T03:50:41.568",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663771,1751687441578,-856.47082476,0.00023249,2,"2025-07-05T03:50:41.578",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663772,1751687441589,-1475.53191576,0.00023249,2,"2025-07-05T03:50:41.589",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663773,1751687441600,-1010.99725948,0.00023249,2,"2025-07-05T03:50:41.600",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663774,1751687441609,-949.0,0.00023249,2,"2025-07-05T03:50:41.609",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663775,1751687441619,-805.0,0.00023249,2,"2025-07-05T03:50:41.619",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663776,1751687441628,-2010.0,0.00023249,2,"2025-07-05T03:50:41.628",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663777,1751687441637,-640.0,0.00023249,2,"2025-07-05T03:50:41.637",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663778,1751687441647,-1366.37336797,0.00023249,2,"2025-07-05T03:50:41.647",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663779,1751687441793,-314.62663203,0.00023249,2,"2025-07-05T03:50:41.793",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663780,1751687441803,-687.777,0.00023249,2,"2025-07-05T03:50:41.803",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663781,1751687441812,-36.07346635,0.00023249,2,"2025-07-05T03:50:41.812",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663782,1751687441823,-526.11953365,0.00023249,2,"2025-07-05T03:50:41.823",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663783,1751687441832,-1282.0,0.00023249,2,"2025-07-05T03:50:41.832",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663784,1751687441842,-319.81443362,0.00023249,2,"2025-07-05T03:50:41.842",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663785,1751687441854,-562.03143743,0.00023249,2,"2025-07-05T03:50:41.854",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663786,1751687441868,-49.15412895,0.00023249,2,"2025-07-05T03:50:41.868",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663787,1751687441884,-7154.0,0.00023249,2,"2025-07-05T03:50:41.884",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663788,1751687441894,-754.0,0.00023249,2,"2025-07-05T03:50:41.894",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663789,1751687441903,-156.0,0.00023249,2,"2025-07-05T03:50:41.903",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663790,1751687441912,-913.905,0.00023249,2,"2025-07-05T03:50:41.912",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663791,1751687441920,-156.8,0.00023283,2,"2025-07-05T03:50:41.920",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663792,1751687441929,-252.39862207,0.000233,2,"2025-07-05T03:50:41.929",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663793,1751687441980,-37.2826187,0.000233,2,"2025-07-05T03:50:41.980",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663794,1751687441994,-261.23175079,0.00023324,2,"2025-07-05T03:50:41.994",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663795,1751687442005,-289.15000193,0.00023324,2,"2025-07-05T03:50:42.005",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663796,1751687442016,-226.54129588,0.00023324,2,"2025-07-05T03:50:42.016",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663797,1751687442025,-2465.16733496,0.00023383,9,"2025-07-05T03:50:42.025",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663798,1751687442034,-156.8,0.00023408,2,"2025-07-05T03:50:42.034",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663799,1751687442043,-1004.67152892,0.00023477,2,"2025-07-05T03:50:42.043",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663800,1751687442053,-171.0,0.0002349,2,"2025-07-05T03:50:42.053",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663801,1751687442062,-179.12117053,0.00023531,2,"2025-07-05T03:50:42.062",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663802,1751687442071,-156.8,0.00023534,2,"2025-07-05T03:50:42.071",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663803,1751687442081,-1000.0,0.00023572,2,"2025-07-05T03:50:42.081",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663804,1751687442090,-353.0,0.00023615,2,"2025-07-05T03:50:42.090",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663805,1751687442100,-156.8,0.00023659,2,"2025-07-05T03:50:42.100",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663806,1751687442109,-776.9230486,0.00023682,2,"2025-07-05T03:50:42.109",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663807,1751687442118,-210.1,0.000237,2,"2025-07-05T03:50:42.118",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663808,1751687442127,-1004.67152892,0.00023751,2,"2025-07-05T03:50:42.127",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663809,1751687442136,-156.8,0.00023784,2,"2025-07-05T03:50:42.136",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663810,1751687442145,-151.0,0.000238,7,"2025-07-05T03:50:42.145",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663811,1751687442154,-151.0,0.000238,7,"2025-07-05T03:50:42.154",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663812,1751687442163,-151.0,0.000238,7,"2025-07-05T03:50:42.163",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663813,1751687442172,-1460.95,0.00023836,2,"2025-07-05T03:50:42.172",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663814,1751687442182,-4691.36824673,0.00023855,2,"2025-07-05T03:50:42.182",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663815,1751687442191,-152.0,0.00023876,3,"2025-07-05T03:50:42.191",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663816,1751687442201,-167.0,0.0002388,2,"2025-07-05T03:50:42.201",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663817,1751687442210,-156.8,0.00023909,2,"2025-07-05T03:50:42.210",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663818,1751687442219,-776.9230486,0.00023966,2,"2025-07-05T03:50:42.219",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663819,1751687442228,-800.3,0.00023971,2,"2025-07-05T03:50:42.228",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663820,1751687442238,-463.18,0.00023971,2,"2025-07-05T03:50:42.238",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663821,1751687442247,-2465.16733496,0.00024003,10,"2025-07-05T03:50:42.247",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663822,1751687442256,-1004.67152892,0.00024026,2,"2025-07-05T03:50:42.256",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663823,1751687442265,-156.8,0.00024034,2,"2025-07-05T03:50:42.265",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663824,1751687442274,-353.0,0.00024094,2,"2025-07-05T03:50:42.274",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663825,1751687442284,-7721.27070358,0.00024157,2,"2025-07-05T03:50:42.284",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663826,1751687442294,-776.9230486,0.00024258,2,"2025-07-05T03:50:42.294",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663827,1751687442304,-163.0,0.0002427,2,"2025-07-05T03:50:42.304",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663828,1751687442313,-1004.67152892,0.000243,2,"2025-07-05T03:50:42.313",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663829,1751687442322,-947.0,0.00024399,2,"2025-07-05T03:50:42.322",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663830,1751687442331,-677.210293,0.00024401,4,"2025-07-05T03:50:42.331",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663831,1751687442341,-275.05005133,0.0002447,2,"2025-07-05T03:50:42.341",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663832,1751687442350,-151.0,0.000245,7,"2025-07-05T03:50:42.350",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663833,1751687442359,-353.0,0.00024509,2,"2025-07-05T03:50:42.359",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663834,1751687442368,-1555.6,0.0002457,7,"2025-07-05T03:50:42.368",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663835,1751687442379,-1004.67152892,0.00024574,2,"2025-07-05T03:50:42.379",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663836,1751687442388,-776.9230491,0.00024574,2,"2025-07-05T03:50:42.388",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663837,1751687442399,-322.6107,0.0002458,2,"2025-07-05T03:50:42.399",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663838,1751687442408,-223.0315306,0.0002458,2,"2025-07-05T03:50:42.408",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663839,1751687442417,-4691.36824673,0.0002461,2,"2025-07-05T03:50:42.417",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663840,1751687442761,-2465.16733496,0.00024624,11,"2025-07-05T03:50:42.761",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663841,1751687442771,-150.0,0.00024658,2,"2025-07-05T03:50:42.771",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663842,1751687442781,-1000.0,0.00024658,2,"2025-07-05T03:50:42.781",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663843,1751687442790,-150.74751924,0.00024658,2,"2025-07-05T03:50:42.790",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663844,1751687442800,-150.0,0.00024658,2,"2025-07-05T03:50:42.800",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663845,1751687442809,-153.1513106,0.00024658,2,"2025-07-05T03:50:42.809",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663846,1751687442819,-500.0,0.00024658,2,"2025-07-05T03:50:42.819",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663847,1751687442827,-652.0,0.00024658,2,"2025-07-05T03:50:42.827",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663848,1751687442836,-150.0,0.00024658,2,"2025-07-05T03:50:42.836",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663849,1751687442847,-150.0,0.00024658,2,"2025-07-05T03:50:42.847",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663850,1751687442856,-153.41246132,0.00024658,2,"2025-07-05T03:50:42.856",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663851,1751687442865,-500.0,0.00024658,2,"2025-07-05T03:50:42.865",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663852,1751687442875,-500.0,0.00024658,2,"2025-07-05T03:50:42.875",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663853,1751687442884,-150.0,0.00024658,2,"2025-07-05T03:50:42.884",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663854,1751687442893,-150.0,0.00024658,2,"2025-07-05T03:50:42.893",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663855,1751687442902,-2151.0,0.00024658,2,"2025-07-05T03:50:42.902",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663856,1751687442911,-500.0,0.00024658,5,"2025-07-05T03:50:42.911",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663857,1751687442920,-150.0,0.00024658,2,"2025-07-05T03:50:42.920",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663858,1751687442929,-500.0,0.00024658,2,"2025-07-05T03:50:42.929",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663860,1751687442938,-1181.0,0.00024658,2,"2025-07-05T03:50:42.938",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663861,1751687442947,-150.0,0.00024658,2,"2025-07-05T03:50:42.947",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663862,1751687442957,-204.71738165,0.00024658,2,"2025-07-05T03:50:42.957",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663863,1751687442966,-150.0,0.00024658,2,"2025-07-05T03:50:42.966",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663864,1751687442975,-500.0,0.00024658,2,"2025-07-05T03:50:42.975",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663865,1751687442984,-150.0,0.00024658,2,"2025-07-05T03:50:42.984",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663867,1751687442997,-150.0,0.00024658,2,"2025-07-05T03:50:42.997",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663868,1751687443006,-151.38801201,0.00024658,2,"2025-07-05T03:50:43.006",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663869,1751687443015,-150.0,0.00024658,2,"2025-07-05T03:50:43.015",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663870,1751687443024,-235.61720425,0.00024658,2,"2025-07-05T03:50:43.024",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663871,1751687443033,-151.38127846,0.00024658,2,"2025-07-05T03:50:43.033",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663872,1751687443042,-152.6752622,0.00024658,2,"2025-07-05T03:50:43.042",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663873,1751687443051,-500.0,0.00024658,2,"2025-07-05T03:50:43.051",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663874,1751687443060,-150.0,0.00024658,2,"2025-07-05T03:50:43.060",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663875,1751687443069,-2300.0,0.00024658,2,"2025-07-05T03:50:43.069",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663876,1751687443078,-150.0,0.00024658,2,"2025-07-05T03:50:43.078",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663877,1751687443087,-691.0,0.00024658,2,"2025-07-05T03:50:43.087",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663878,1751687443096,-82862.48322212,0.0002466,2,"2025-07-05T03:50:43.096",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663879,1751687443105,-160.0,0.0002466,2,"2025-07-05T03:50:43.105",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663880,1751687443115,-500.0,0.00024673,2,"2025-07-05T03:50:43.115",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663881,1751687443124,-500.0,0.00024673,2,"2025-07-05T03:50:43.124",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663882,1751687443133,-500.0,0.00024673,2,"2025-07-05T03:50:43.133",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663883,1751687443142,-500.0,0.00024673,2,"2025-07-05T03:50:43.142",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663884,1751687443151,-500.0,0.00024673,2,"2025-07-05T03:50:43.151",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663885,1751687443160,-600.0,0.00024675,2,"2025-07-05T03:50:43.160",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663886,1751687443169,-1938.0,0.000247,2,"2025-07-05T03:50:43.169",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663887,1751687443178,-648.01,0.000247,31,"2025-07-05T03:50:43.178",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663888,1751687443187,-648.01,0.000247,31,"2025-07-05T03:50:43.187",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663889,1751687443196,-648.01,0.000247,31,"2025-07-05T03:50:43.196",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663890,1751687443205,-648.01,0.000247,31,"2025-07-05T03:50:43.205",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663891,1751687443214,-648.01,0.000247,31,"2025-07-05T03:50:43.214",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663892,1751687443223,-648.01,0.000247,31,"2025-07-05T03:50:43.223",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663893,1751687443233,-648.01,0.000247,31,"2025-07-05T03:50:43.233",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663894,1751687443242,-648.01,0.000247,31,"2025-07-05T03:50:43.242",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663895,1751687443251,-648.01,0.000247,31,"2025-07-05T03:50:43.251",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663896,1751687443259,-648.01,0.000247,31,"2025-07-05T03:50:43.259",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663897,1751687443269,-648.01,0.000247,31,"2025-07-05T03:50:43.269",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663898,1751687443278,-648.01,0.000247,31,"2025-07-05T03:50:43.278",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663899,1751687443287,-648.01,0.000247,31,"2025-07-05T03:50:43.287",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663900,1751687443296,-648.01,0.000247,31,"2025-07-05T03:50:43.296",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663901,1751687443306,-648.01,0.000247,31,"2025-07-05T03:50:43.306",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663902,1751687443315,-648.01,0.000247,31,"2025-07-05T03:50:43.315",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663903,1751687443324,-5000.0,0.000247,2,"2025-07-05T03:50:43.324",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663904,1751687443333,-16587.59990756,0.000247,4,"2025-07-05T03:50:43.333",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663905,1751687443343,-353.0,0.000247,2,"2025-07-05T03:50:43.343",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663906,1751687443352,-353.0,0.00024723,2,"2025-07-05T03:50:43.352",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663907,1751687443362,-151.0,0.0002479,7,"2025-07-05T03:50:43.362",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663908,1751687443371,-151.0,0.0002479,7,"2025-07-05T03:50:43.371",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663909,1751687443381,-151.0,0.0002479,7,"2025-07-05T03:50:43.381",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663910,1751687443391,-151.0,0.0002479,7,"2025-07-05T03:50:43.391",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663911,1751687443400,-353.0,0.00024797,2,"2025-07-05T03:50:43.400",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663912,1751687443410,-151.0,0.000248,7,"2025-07-05T03:50:43.410",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663913,1751687443420,-388.0,0.000248,2,"2025-07-05T03:50:43.420",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663914,1751687443429,-151.0,0.000248,7,"2025-07-05T03:50:43.429",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663915,1751687443439,-151.0,0.000248,7,"2025-07-05T03:50:43.439",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663916,1751687443448,-225.53072,0.000248,7,"2025-07-05T03:50:43.448",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663917,1751687443458,-151.0,0.000248,7,"2025-07-05T03:50:43.458",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663918,1751687443467,-1000.0,0.000248,2,"2025-07-05T03:50:43.467",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663919,1751687443476,-836.59818225,0.000248,3,"2025-07-05T03:50:43.476",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663920,1751687443486,-836.59818225,0.000248,7,"2025-07-05T03:50:43.486",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663921,1751687443495,-210.26992061,0.000248,3,"2025-07-05T03:50:43.495",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663922,1751687443505,-800.0,0.000248,9,"2025-07-05T03:50:43.505",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663923,1751687443514,-151903.844295,0.000248,3,"2025-07-05T03:50:43.514",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663924,1751687443523,-152.61248903,0.00024813,2,"2025-07-05T03:50:43.523",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663925,1751687443533,-1004.67152892,0.00024848,2,"2025-07-05T03:50:43.533",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663926,1751687443543,-164.99969094,0.00024857,2,"2025-07-05T03:50:43.543",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663927,1751687443552,-482.76451612,0.00024857,2,"2025-07-05T03:50:43.552",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663928,1751687443562,-353.0,0.00024859,2,"2025-07-05T03:50:43.562",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663929,1751687443571,-635.27164029,0.00024861,5,"2025-07-05T03:50:43.571",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663930,1751687443580,-353.0,0.00024866,2,"2025-07-05T03:50:43.580",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663932,1751687443590,-151.0,0.0002489,7,"2025-07-05T03:50:43.590",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663934,1751687443599,-189.552566,0.0002489,7,"2025-07-05T03:50:43.599",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663935,1751687443608,-151.0,0.0002489,7,"2025-07-05T03:50:43.608",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663936,1751687443617,-151.0,0.0002489,7,"2025-07-05T03:50:43.617",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663937,1751687443626,-75951.9221474,0.0002489,3,"2025-07-05T03:50:43.626",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663938,1751687443636,-151.48,0.00024895,2,"2025-07-05T03:50:43.636",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663939,1751687443645,-535.94483255,0.00024895,2,"2025-07-05T03:50:43.645",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663940,1751687443654,-3282.392679,0.00024895,2,"2025-07-05T03:50:43.654",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663941,1751687443664,-374.7603889,0.00024895,2,"2025-07-05T03:50:43.664",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663942,1751687443673,-1015.7470811,0.00024895,2,"2025-07-05T03:50:43.673",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663943,1751687443682,-403.5895927,0.00024895,2,"2025-07-05T03:50:43.682",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663944,1751687443691,-2106.88931,0.00024899,2,"2025-07-05T03:50:43.691",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663945,1751687443700,-151.0,0.000249,7,"2025-07-05T03:50:43.700",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663947,1751687443710,-151.0,0.000249,7,"2025-07-05T03:50:43.710",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663949,1751687443719,-151.0,0.000249,7,"2025-07-05T03:50:43.719",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663951,1751687443728,-171.699784,0.000249,7,"2025-07-05T03:50:43.728",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663953,1751687443737,-151.0,0.000249,7,"2025-07-05T03:50:43.737",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663955,1751687443746,-299.62866,0.000249,7,"2025-07-05T03:50:43.746",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663957,1751687443756,-151.0,0.000249,7,"2025-07-05T03:50:43.756",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663958,1751687443766,-151.0,0.000249,7,"2025-07-05T03:50:43.766",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663959,1751687443776,-151.0,0.000249,7,"2025-07-05T03:50:43.776",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663960,1751687443786,-210.26992061,0.000249,7,"2025-07-05T03:50:43.786",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663961,1751687443796,-1600.0,0.000249,9,"2025-07-05T03:50:43.796",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663962,1751687443806,-58174.5284937,0.000249,3,"2025-07-05T03:50:43.806",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663963,1751687443815,-3736.5058066,0.00024905,2,"2025-07-05T03:50:43.815",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663964,1751687443825,-22214.1302763,0.00024905,2,"2025-07-05T03:50:43.825",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663965,1751687443836,-1782.7556362,0.00024905,2,"2025-07-05T03:50:43.836",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663966,1751687443846,-23027.0856273,0.00024905,2,"2025-07-05T03:50:43.846",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663967,1751687443855,-12927.6729986,0.00024912,3,"2025-07-05T03:50:43.855",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663968,1751687443865,-6463.8364993,0.00024922,3,"2025-07-05T03:50:43.865",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663969,1751687443874,-800.3,0.00024927,2,"2025-07-05T03:50:43.874",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663970,1751687443883,-463.18,0.00024927,2,"2025-07-05T03:50:43.883",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663971,1751687443893,-974.98,0.00024927,2,"2025-07-05T03:50:43.893",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663972,1751687443903,-463.18,0.00024927,2,"2025-07-05T03:50:43.903",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663973,1751687443912,-463.28,0.00024927,2,"2025-07-05T03:50:43.912",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663974,1751687443922,-800.3,0.00024929,2,"2025-07-05T03:50:43.922",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663975,1751687443931,-800.3,0.00024929,2,"2025-07-05T03:50:43.931",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663976,1751687443940,-150.0,0.00024932,2,"2025-07-05T03:50:43.940",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663977,1751687443949,-500.0,0.00024932,2,"2025-07-05T03:50:43.949",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663978,1751687443958,-652.0,0.00024932,2,"2025-07-05T03:50:43.958",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663979,1751687443967,-150.0,0.00024932,2,"2025-07-05T03:50:43.967",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663980,1751687443976,-500.0,0.00024932,2,"2025-07-05T03:50:43.976",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663981,1751687443988,-500.0,0.00024932,2,"2025-07-05T03:50:43.988",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663982,1751687444000,-150.0,0.00024932,2,"2025-07-05T03:50:44.000",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663983,1751687444009,-150.0,0.00024932,2,"2025-07-05T03:50:44.009",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663984,1751687444019,-2151.0,0.00024932,2,"2025-07-05T03:50:44.019",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663985,1751687444027,-500.0,0.00024932,5,"2025-07-05T03:50:44.027",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663986,1751687444039,-151.43914955,0.00024932,2,"2025-07-05T03:50:44.039",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663987,1751687444048,-500.0,0.00024932,2,"2025-07-05T03:50:44.048",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663988,1751687444059,-1181.0,0.00024932,2,"2025-07-05T03:50:44.059",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663989,1751687444068,-150.0,0.00024932,2,"2025-07-05T03:50:44.068",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663990,1751687444080,-500.0,0.00024932,2,"2025-07-05T03:50:44.080",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663991,1751687444090,-237.50244442,0.00024932,2,"2025-07-05T03:50:44.090",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663992,1751687444099,-150.0,0.00024932,2,"2025-07-05T03:50:44.099",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663993,1751687444109,-500.0,0.00024932,2,"2025-07-05T03:50:44.109",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663994,1751687444120,-150.0,0.00024932,2,"2025-07-05T03:50:44.120",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663995,1751687444130,-2300.0,0.00024932,2,"2025-07-05T03:50:44.130",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663996,1751687444140,-691.0,0.00024932,2,"2025-07-05T03:50:44.140",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663997,1751687444151,-769.47,0.00024932,2,"2025-07-05T03:50:44.151",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663998,1751687444160,-796.4,0.00024932,2,"2025-07-05T03:50:44.160",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369663999,1751687444171,-463.18,0.00024932,2,"2025-07-05T03:50:44.171",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664000,1751687444182,-463.18,0.00024932,2,"2025-07-05T03:50:44.182",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664001,1751687444192,-37975.9610737,0.00024951,3,"2025-07-05T03:50:44.192",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664002,1751687444202,-12927.6729986,0.00024951,3,"2025-07-05T03:50:44.202",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664003,1751687444211,-289.68124068,0.00024955,2,"2025-07-05T03:50:44.211",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664004,1751687444221,-6463.8364993,0.0002496,3,"2025-07-05T03:50:44.221",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664005,1751687444230,-12927.6729986,0.0002496,3,"2025-07-05T03:50:44.230",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664006,1751687444241,-500.0,0.00024973,2,"2025-07-05T03:50:44.241",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664007,1751687444251,-500.0,0.00024973,2,"2025-07-05T03:50:44.251",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664008,1751687444261,-352.68506381,0.00024973,2,"2025-07-05T03:50:44.261",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664009,1751687444269,-500.0,0.00024973,2,"2025-07-05T03:50:44.269",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664010,1751687444278,-500.0,0.00024973,2,"2025-07-05T03:50:44.278",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664011,1751687444287,-500.04238618,0.00024973,2,"2025-07-05T03:50:44.287",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664012,1751687444296,-500.0,0.00024973,2,"2025-07-05T03:50:44.296",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664013,1751687444306,-190.33481635,0.00024973,2,"2025-07-05T03:50:44.306",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664014,1751687444315,-19391.5094979,0.0002498,3,"2025-07-05T03:50:44.315",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664015,1751687444324,-233.44,0.00024984,2,"2025-07-05T03:50:44.324",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664016,1751687444333,-170.5,0.00024987,2,"2025-07-05T03:50:44.333",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664017,1751687444342,-37975.9610737,0.0002499,3,"2025-07-05T03:50:44.342",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664018,1751687444351,-32319.1824965,0.0002499,3,"2025-07-05T03:50:44.351",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664019,1751687444360,-772.37393326,0.0002499,2,"2025-07-05T03:50:44.360",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664020,1751687444369,-201.82082593,0.00025,2,"2025-07-05T03:50:44.369",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664021,1751687444379,-1735.59741754,0.00025,2,"2025-07-05T03:50:44.379",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664022,1751687444388,-200.0,0.00025,2,"2025-07-05T03:50:44.388",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664023,1751687444397,-2960.0139552,0.00025,2,"2025-07-05T03:50:44.397",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664024,1751687444407,-4036.34443133,0.00025,2,"2025-07-05T03:50:44.407",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664025,1751687444416,-1775.36764353,0.00025,2,"2025-07-05T03:50:44.416",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664026,1751687444425,-19247.45463478,0.00025,2,"2025-07-05T03:50:44.425",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664027,1751687444434,-1035.04889203,0.00025,2,"2025-07-05T03:50:44.434",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664028,1751687444444,-162.66628353,0.00025,2,"2025-07-05T03:50:44.444",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664029,1751687444453,-159.828,0.00025,2,"2025-07-05T03:50:44.453",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664030,1751687444467,-15201.41779122,0.00025,2,"2025-07-05T03:50:44.467",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664031,1751687444477,-7045.05476272,0.00025,2,"2025-07-05T03:50:44.477",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664032,1751687444486,-161.0,0.00025,4,"2025-07-05T03:50:44.486",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664033,1751687444496,-5000.0,0.00025,2,"2025-07-05T03:50:44.496",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664034,1751687444505,-4314.13514073,0.00025,2,"2025-07-05T03:50:44.505",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664035,1751687444515,-5150.0,0.00025,15,"2025-07-05T03:50:44.515",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664036,1751687444525,-2001.13302207,0.00025,2,"2025-07-05T03:50:44.525",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664037,1751687444534,-162.89153093,0.00025,4,"2025-07-05T03:50:44.534",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664038,1751687444544,-1270.6627196,0.00025,30,"2025-07-05T03:50:44.544",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664039,1751687444554,-2000.0,0.00025,2,"2025-07-05T03:50:44.554",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664040,1751687444564,-2000.0,0.00025,2,"2025-07-05T03:50:44.564",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664041,1751687444573,-226.0,0.00025,2,"2025-07-05T03:50:44.573",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664042,1751687444583,-173.0,0.00025,7,"2025-07-05T03:50:44.583",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664043,1751687444592,-168.0,0.00025,2,"2025-07-05T03:50:44.592",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664044,1751687444602,-160.96,0.00025048,2,"2025-07-05T03:50:44.602",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664045,1751687444611,-156.0,0.0002505,2,"2025-07-05T03:50:44.611",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664046,1751687444620,-37975.9610737,0.0002508,3,"2025-07-05T03:50:44.620",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664047,1751687444629,-19391.5094979,0.0002508,3,"2025-07-05T03:50:44.629",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664048,1751687444639,-168.0,0.00025086,2,"2025-07-05T03:50:44.639",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664049,1751687444648,-233.44,0.00025098,2,"2025-07-05T03:50:44.648",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664050,1751687444658,-3286.95113776,0.000251,2,"2025-07-05T03:50:44.658",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664051,1751687444667,-200.0,0.000251,2,"2025-07-05T03:50:44.667",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664052,1751687444677,-1777.0,0.000251,2,"2025-07-05T03:50:44.677",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664053,1751687444686,-6463.8364993,0.00025113,3,"2025-07-05T03:50:44.686",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664054,1751687444695,-7721.27070358,0.00025114,2,"2025-07-05T03:50:44.695",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664055,1751687444705,-1004.67152892,0.00025122,2,"2025-07-05T03:50:44.705",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664056,1751687444714,-646.0,0.00025129,2,"2025-07-05T03:50:44.714",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664057,1751687444724,-339.0,0.00025131,7,"2025-07-05T03:50:44.724",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664058,1751687444733,-1253.74376404,0.00025146,15,"2025-07-05T03:50:44.733",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664059,1751687444743,-168.0,0.00025163,2,"2025-07-05T03:50:44.743",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664060,1751687444753,-6463.8364993,0.00025169,3,"2025-07-05T03:50:44.753",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664061,1751687444763,-3282.392679,0.00025179,2,"2025-07-05T03:50:44.763",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664062,1751687444772,-646.0,0.00025183,2,"2025-07-05T03:50:44.772",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664063,1751687444782,-37975.9610737,0.00025186,3,"2025-07-05T03:50:44.782",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664064,1751687444791,-12927.6729986,0.00025186,3,"2025-07-05T03:50:44.791",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664065,1751687444801,-6463.8364993,0.00025196,3,"2025-07-05T03:50:44.801",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664066,1751687444810,-151.0,0.00025205,2,"2025-07-05T03:50:44.810",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664067,1751687444820,-150.0,0.00025206,2,"2025-07-05T03:50:44.820",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664068,1751687444829,-500.0,0.00025206,2,"2025-07-05T03:50:44.829",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664069,1751687444839,-652.0,0.00025206,2,"2025-07-05T03:50:44.839",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664070,1751687444848,-200.0,0.00025206,2,"2025-07-05T03:50:44.848",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664071,1751687444857,-500.0,0.00025206,2,"2025-07-05T03:50:44.857",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664072,1751687444866,-500.0,0.00025206,2,"2025-07-05T03:50:44.866",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664073,1751687444875,-150.0,0.00025206,2,"2025-07-05T03:50:44.875",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664074,1751687444885,-150.0,0.00025206,2,"2025-07-05T03:50:44.885",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664075,1751687444894,-2151.0,0.00025206,2,"2025-07-05T03:50:44.894",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664076,1751687444903,-500.0,0.00025206,5,"2025-07-05T03:50:44.903",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664077,1751687444913,-500.0,0.00025206,2,"2025-07-05T03:50:44.913",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664078,1751687444923,-1181.0,0.00025206,2,"2025-07-05T03:50:44.923",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664079,1751687444932,-200.0,0.00025206,2,"2025-07-05T03:50:44.932",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664080,1751687444942,-301.56816559,0.00025206,2,"2025-07-05T03:50:44.942",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664081,1751687444951,-200.86357268,0.00025206,2,"2025-07-05T03:50:44.951",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664082,1751687444961,-500.0,0.00025206,2,"2025-07-05T03:50:44.961",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664083,1751687444971,-150.0,0.00025206,2,"2025-07-05T03:50:44.971",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664084,1751687444980,-2300.0,0.00025206,2,"2025-07-05T03:50:44.980",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664085,1751687444992,-691.0,0.00025206,2,"2025-07-05T03:50:44.992",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664086,1751687445002,-233.44,0.00025212,2,"2025-07-05T03:50:45.002",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664087,1751687445011,-646.0,0.00025213,2,"2025-07-05T03:50:45.011",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664088,1751687445020,-646.0,0.00025213,2,"2025-07-05T03:50:45.020",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664089,1751687445030,-1000.0,0.00025221,2,"2025-07-05T03:50:45.030",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664090,1751687445040,-556.33749334,0.00025221,2,"2025-07-05T03:50:45.040",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664091,1751687445050,-1012.28429446,0.00025221,2,"2025-07-05T03:50:45.050",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664092,1751687445059,-1000.0,0.00025221,2,"2025-07-05T03:50:45.059",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664093,1751687445069,-200.02291126,0.00025221,2,"2025-07-05T03:50:45.069",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664094,1751687445078,-2465.16733496,0.00025245,12,"2025-07-05T03:50:45.078",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664095,1751687445088,-168.0,0.00025268,2,"2025-07-05T03:50:45.088",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664096,1751687445098,-168.0,0.00025276,2,"2025-07-05T03:50:45.098",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664097,1751687445107,-280.0,0.000253,10,"2025-07-05T03:50:45.107",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664098,1751687445119,-169.0,0.00025305,2,"2025-07-05T03:50:45.119",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664099,1751687445130,-339.0,0.00025315,7,"2025-07-05T03:50:45.130",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664100,1751687445140,-233.44,0.00025326,2,"2025-07-05T03:50:45.140",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664101,1751687445150,-6463.8364993,0.00025356,3,"2025-07-05T03:50:45.150",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664102,1751687445159,-4691.36824673,0.00025366,2,"2025-07-05T03:50:45.159",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664103,1751687445169,-3736.5058066,0.00025383,2,"2025-07-05T03:50:45.169",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664104,1751687445179,-1004.67152892,0.00025396,2,"2025-07-05T03:50:45.179",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664105,1751687445188,-152.0,0.0002544,2,"2025-07-05T03:50:45.188",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664106,1751687445199,-233.44,0.00025441,2,"2025-07-05T03:50:45.199",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664107,1751687445209,-6463.8364993,0.0002547,3,"2025-07-05T03:50:45.209",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664108,1751687445218,-12927.6729986,0.00025473,3,"2025-07-05T03:50:45.218",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664109,1751687445227,-374.7603889,0.00025473,2,"2025-07-05T03:50:45.227",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664110,1751687445237,-1015.7470811,0.00025473,2,"2025-07-05T03:50:45.237",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664111,1751687445246,-403.5895927,0.00025473,2,"2025-07-05T03:50:45.246",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664112,1751687445256,-200.0,0.0002548,2,"2025-07-05T03:50:45.256",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664113,1751687445266,-500.0,0.0002548,2,"2025-07-05T03:50:45.266",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664114,1751687445277,-652.0,0.0002548,2,"2025-07-05T03:50:45.277",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664115,1751687445288,-500.0,0.0002548,2,"2025-07-05T03:50:45.288",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664116,1751687445297,-500.0,0.0002548,2,"2025-07-05T03:50:45.297",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664117,1751687445307,-150.0,0.0002548,2,"2025-07-05T03:50:45.307",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664118,1751687445317,-150.0,0.0002548,2,"2025-07-05T03:50:45.317",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664119,1751687445327,-2151.0,0.0002548,2,"2025-07-05T03:50:45.327",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664120,1751687445336,-500.0,0.0002548,5,"2025-07-05T03:50:45.336",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664121,1751687445346,-500.0,0.0002548,2,"2025-07-05T03:50:45.346",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664122,1751687445355,-1181.0,0.0002548,2,"2025-07-05T03:50:45.355",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664123,1751687445364,-500.0,0.0002548,2,"2025-07-05T03:50:45.364",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664124,1751687445375,-150.0,0.0002548,2,"2025-07-05T03:50:45.375",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664125,1751687445385,-2300.0,0.0002548,2,"2025-07-05T03:50:45.385",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664126,1751687445395,-691.0,0.0002548,2,"2025-07-05T03:50:45.395",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664127,1751687445405,-10124.57804988,0.0002549,3,"2025-07-05T03:50:45.405",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664128,1751687446670,-500.0,0.00020918,2,"2025-07-05T03:50:46.670",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664129,1751687446680,-500.0,0.00020918,2,"2025-07-05T03:50:46.680",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664130,1751687446690,-501.41678566,0.00020918,2,"2025-07-05T03:50:46.690",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664131,1751687446699,-274.58077165,0.00023249,2,"2025-07-05T03:50:46.699",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664132,1751687446711,-3834.41922835,0.00023249,2,"2025-07-05T03:50:46.711",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664133,1751687446720,-5110.93546815,0.0002549,3,"2025-07-05T03:50:46.720",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664134,1751687448043,-150.0,0.00025,2,"2025-07-05T03:50:48.043",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664135,1751687448052,-350.0,0.0002549,3,"2025-07-05T03:50:48.052",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664136,1751687448083,-2405.96938653,0.0002549,3,"2025-07-05T03:50:48.083",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664137,1751687448095,-422.57073986,0.0002549,3,"2025-07-05T03:50:48.095",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664138,1751687462278,151.54267518,0.0003013,120,"2025-07-05T03:51:02.278",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664160,1751687883080,160.75,0.00013699,2,"2025-07-05T03:58:03.080",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664167,1751687895535,286.43993698,0.00018,29,"2025-07-05T03:58:15.535",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664172,1751688276984,942.97092218,0.000301,120,"2025-07-05T04:04:36.984",0.00038324999999999996,56.33,0.9500012371214622,1926585904.892502]
[369664173,1751688333776,150.86,0.0002684,120,"2025-07-05T04:05:33.776",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664174,1751688333980,150.86,0.00029524,120,"2025-07-05T04:05:33.980",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664240,1751688632425,-516.0,0.00020199,2,"2025-07-05T04:10:32.425",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664278,1751688632942,-181.83776343,0.00020832,2,"2025-07-05T04:10:32.942",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664280,1751688632954,-300.0,0.00020931,2,"2025-07-05T04:10:32.954",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664282,1751688632965,-300.0,0.00020932,2,"2025-07-05T04:10:32.965",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664284,1751688632977,-1200.0,0.00020932,2,"2025-07-05T04:10:32.977",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664286,1751688632988,-301.04,0.00020932,2,"2025-07-05T04:10:32.988",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664289,1751688632999,-305.58,0.00020932,2,"2025-07-05T04:10:32.999",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664291,1751688633010,-305.83,0.00020932,2,"2025-07-05T04:10:33.010",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664293,1751688633020,-301.96,0.00020932,2,"2025-07-05T04:10:33.020",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664295,1751688633030,-305.66,0.00020932,2,"2025-07-05T04:10:33.030",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664297,1751688633041,-304.92,0.00020932,2,"2025-07-05T04:10:33.041",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664299,1751688633053,-301.3,0.00020933,2,"2025-07-05T04:10:33.053",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664301,1751688633066,-304.45,0.00020933,2,"2025-07-05T04:10:33.066",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664304,1751688633077,-305.5,0.00020933,2,"2025-07-05T04:10:33.077",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664306,1751688633087,-302.6,0.00020933,2,"2025-07-05T04:10:33.087",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664308,1751688633096,-302.12,0.00020933,2,"2025-07-05T04:10:33.096",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664310,1751688633106,-304.45,0.00020933,2,"2025-07-05T04:10:33.106",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664312,1751688633117,-305.63,0.00020933,2,"2025-07-05T04:10:33.117",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664314,1751688633129,-500.0,0.00020933,2,"2025-07-05T04:10:33.129",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664316,1751688633140,-301.93,0.00020944,2,"2025-07-05T04:10:33.140",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664319,1751688633152,-305.44,0.00020948,2,"2025-07-05T04:10:33.152",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664321,1751688633162,-303.46,0.00020948,2,"2025-07-05T04:10:33.162",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664323,1751688633172,-305.59,0.00020955,2,"2025-07-05T04:10:33.172",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664325,1751688633182,-302.63,0.00020955,2,"2025-07-05T04:10:33.182",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664327,1751688633192,-302.51,0.00020958,2,"2025-07-05T04:10:33.192",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664329,1751688633205,-302.49,0.00020966,2,"2025-07-05T04:10:33.205",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664332,1751688633216,-302.65,0.00020968,2,"2025-07-05T04:10:33.216",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664334,1751688633234,-300.0,0.00020981,2,"2025-07-05T04:10:33.234",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664336,1751688633245,-305.98,0.00020982,2,"2025-07-05T04:10:33.245",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664338,1751688633256,-300.82,0.00020982,2,"2025-07-05T04:10:33.256",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664340,1751688633266,-10942.24292092,0.00020982,2,"2025-07-05T04:10:33.266",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664362,1751688638298,-889.32914072,0.00020982,2,"2025-07-05T04:10:38.298",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664552,1751688640454,-1442.25793836,0.00020982,2,"2025-07-05T04:10:40.454",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664555,1751688640464,-304.7,0.00020999,2,"2025-07-05T04:10:40.464",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664558,1751688640473,-301.25,0.00020999,2,"2025-07-05T04:10:40.473",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664561,1751688640483,-301.04,0.00021032,2,"2025-07-05T04:10:40.483",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664564,1751688640492,-301.71,0.00021032,2,"2025-07-05T04:10:40.492",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664566,1751688640501,-303.2,0.00021032,2,"2025-07-05T04:10:40.501",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664569,1751688640510,-302.78,0.00021032,2,"2025-07-05T04:10:40.510",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664572,1751688640519,-230.96238967,0.00021032,2,"2025-07-05T04:10:40.519",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664591,1751688640607,-72.47761033,0.00021032,2,"2025-07-05T04:10:40.607",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664594,1751688640616,-300.31,0.00021033,2,"2025-07-05T04:10:40.616",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664597,1751688640625,-300.79,0.00021033,2,"2025-07-05T04:10:40.625",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664600,1751688640636,-304.56,0.00021033,2,"2025-07-05T04:10:40.636",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664603,1751688640645,-305.35,0.00021033,2,"2025-07-05T04:10:40.645",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664606,1751688640655,-301.14,0.00021033,2,"2025-07-05T04:10:40.655",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664609,1751688640664,-304.53,0.00021033,2,"2025-07-05T04:10:40.664",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664612,1751688640674,-300.4,0.00021033,2,"2025-07-05T04:10:40.674",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664615,1751688640684,-302.87,0.00021033,2,"2025-07-05T04:10:40.684",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664618,1751688640693,-300.75,0.00021033,2,"2025-07-05T04:10:40.693",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664621,1751688640703,-303.38,0.00021033,2,"2025-07-05T04:10:40.703",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664624,1751688640712,-303.86,0.00021033,2,"2025-07-05T04:10:40.712",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664627,1751688640721,-301.23,0.00021034,2,"2025-07-05T04:10:40.721",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664630,1751688640730,-300.73,0.00021035,2,"2025-07-05T04:10:40.730",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664633,1751688640740,-303.46,0.00021035,2,"2025-07-05T04:10:40.740",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664636,1751688640750,-304.73,0.00021035,2,"2025-07-05T04:10:40.750",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664639,1751688640759,-300.36,0.00021035,2,"2025-07-05T04:10:40.759",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664642,1751688640768,-301.49,0.00021035,2,"2025-07-05T04:10:40.768",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664645,1751688640778,-302.26,0.00021035,2,"2025-07-05T04:10:40.778",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664648,1751688640787,-303.4,0.00021035,2,"2025-07-05T04:10:40.787",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664651,1751688640797,-305.95,0.00021035,2,"2025-07-05T04:10:40.797",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664653,1751688640807,-300.26,0.00021035,2,"2025-07-05T04:10:40.807",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664656,1751688640816,-302.51,0.00021035,2,"2025-07-05T04:10:40.816",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664659,1751688640825,-300.52,0.00021035,2,"2025-07-05T04:10:40.825",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664662,1751688640835,-303.12,0.00021035,2,"2025-07-05T04:10:40.835",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664664,1751688640844,-303.67,0.00021039,2,"2025-07-05T04:10:40.844",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664666,1751688640853,-304.74,0.00021039,2,"2025-07-05T04:10:40.853",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664668,1751688640863,-301.08,0.00021058,2,"2025-07-05T04:10:40.863",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664671,1751688640872,-303.25,0.00021063,2,"2025-07-05T04:10:40.872",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664674,1751688640882,-300.0,0.00021088,2,"2025-07-05T04:10:40.882",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664677,1751688640891,-250.0,0.00021088,2,"2025-07-05T04:10:40.891",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664680,1751688640901,-2500.0,0.00021088,2,"2025-07-05T04:10:40.901",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664683,1751688640910,-304.98,0.00021153,2,"2025-07-05T04:10:40.910",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664686,1751688640920,-301.2,0.00021259,2,"2025-07-05T04:10:40.920",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664689,1751688640929,-300.87,0.00021259,2,"2025-07-05T04:10:40.929",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664692,1751688640939,-303.67,0.00021259,2,"2025-07-05T04:10:40.939",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664695,1751688640948,-150.86,0.00021472,2,"2025-07-05T04:10:40.948",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664698,1751688640958,-200.0,0.0002153,2,"2025-07-05T04:10:40.958",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664701,1751688640967,-1296.16,0.00021576,2,"2025-07-05T04:10:40.967",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664704,1751688640977,-200.0,0.00021612,2,"2025-07-05T04:10:40.977",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664707,1751688640986,-191.28,0.00021694,2,"2025-07-05T04:10:40.986",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664710,1751688640996,-300.0,0.000217,2,"2025-07-05T04:10:40.996",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664713,1751688641005,-2500.0,0.000217,2,"2025-07-05T04:10:41.005",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664716,1751688641014,-1889.96162374,0.000219,6,"2025-07-05T04:10:41.014",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664719,1751688641023,-5000.0,0.00021918,2,"2025-07-05T04:10:41.023",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664722,1751688641033,-170.5,0.00021955,2,"2025-07-05T04:10:41.033",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664725,1751688641042,-1823.64,0.000221,2,"2025-07-05T04:10:41.042",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664728,1751688641051,-464.52,0.00022331,2,"2025-07-05T04:10:41.051",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664731,1751688641060,-500.0,0.000224,2,"2025-07-05T04:10:41.060",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664734,1751688641069,-555.78728179,0.000224,2,"2025-07-05T04:10:41.069",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664737,1751688641079,-1000.0,0.00022426,2,"2025-07-05T04:10:41.079",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664740,1751688641088,-2204.66,0.00022469,2,"2025-07-05T04:10:41.088",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664743,1751688641097,-1889.96162346,0.00022486,7,"2025-07-05T04:10:41.097",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664746,1751688641106,-210.26992061,0.00022526,2,"2025-07-05T04:10:41.106",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664749,1751688641115,-836.59818225,0.00022527,2,"2025-07-05T04:10:41.115",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664752,1751688641125,-244.0,0.00022832,2,"2025-07-05T04:10:41.125",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664754,1751688641134,-303.27,0.0002285,2,"2025-07-05T04:10:41.134",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664757,1751688641143,-304.72,0.0002285,2,"2025-07-05T04:10:41.143",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664760,1751688641152,-516.0,0.00022853,5,"2025-07-05T04:10:41.152",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664763,1751688641161,-500.0,0.00022855,8,"2025-07-05T04:10:41.161",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664765,1751688641171,-500.0,0.00022855,8,"2025-07-05T04:10:41.171",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664768,1751688641180,-500.0,0.00022855,8,"2025-07-05T04:10:41.180",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664771,1751688641190,-500.0,0.00022855,8,"2025-07-05T04:10:41.190",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664773,1751688641199,-500.0,0.00022855,8,"2025-07-05T04:10:41.199",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664776,1751688641208,-500.0,0.00022855,8,"2025-07-05T04:10:41.208",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664779,1751688641217,-500.0,0.00022855,8,"2025-07-05T04:10:41.217",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664782,1751688641226,-500.0,0.00022855,8,"2025-07-05T04:10:41.226",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664783,1751688641235,-500.0,0.00022855,8,"2025-07-05T04:10:41.235",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664786,1751688641245,-500.0,0.00022855,8,"2025-07-05T04:10:41.245",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664789,1751688641254,-1680.0,0.00022879,2,"2025-07-05T04:10:41.254",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664792,1751688641263,-1000.0,0.00022948,2,"2025-07-05T04:10:41.263",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664795,1751688641272,-300.0,0.0002301,2,"2025-07-05T04:10:41.272",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664797,1751688641281,-250.0,0.0002301,2,"2025-07-05T04:10:41.281",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664800,1751688641291,-2500.0,0.0002301,2,"2025-07-05T04:10:41.291",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664803,1751688641300,-1889.96162346,0.00023072,8,"2025-07-05T04:10:41.300",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664806,1751688641309,-300.64,0.00023199,2,"2025-07-05T04:10:41.309",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664808,1751688641318,-305.39,0.00023199,2,"2025-07-05T04:10:41.318",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664811,1751688641328,-490.05,0.00023208,2,"2025-07-05T04:10:41.328",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664814,1751688641337,-159.24,0.00023264,2,"2025-07-05T04:10:41.337",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664817,1751688641346,-150.222,0.00023307,2,"2025-07-05T04:10:41.346",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664819,1751688641355,-150.246,0.00023307,2,"2025-07-05T04:10:41.355",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664822,1751688641365,-150.0,0.00023307,2,"2025-07-05T04:10:41.365",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664825,1751688641374,-150.27,0.00023307,2,"2025-07-05T04:10:41.374",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664828,1751688641383,-3343.0,0.00023307,2,"2025-07-05T04:10:41.383",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664830,1751688641393,-949.0,0.00023307,2,"2025-07-05T04:10:41.393",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664833,1751688641402,-805.0,0.00023307,2,"2025-07-05T04:10:41.402",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664836,1751688641411,-640.0,0.00023307,2,"2025-07-05T04:10:41.411",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664839,1751688641420,-2010.0,0.00023307,2,"2025-07-05T04:10:41.420",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664841,1751688641429,-560.0,0.00023307,2,"2025-07-05T04:10:41.429",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664844,1751688641439,-1681.0,0.00023307,2,"2025-07-05T04:10:41.439",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664847,1751688641448,-1282.0,0.00023307,2,"2025-07-05T04:10:41.448",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664849,1751688641457,-931.0,0.00023307,2,"2025-07-05T04:10:41.457",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664850,1751688641466,-593.0,0.00023307,2,"2025-07-05T04:10:41.466",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664852,1751688641475,-754.0,0.00023307,2,"2025-07-05T04:10:41.475",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664855,1751688641484,-859.0,0.00023307,2,"2025-07-05T04:10:41.484",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664857,1751688641493,-156.0,0.00023307,2,"2025-07-05T04:10:41.493",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664860,1751688641502,-4109.0,0.00023307,2,"2025-07-05T04:10:41.502",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664862,1751688641512,-2751.0,0.00023341,2,"2025-07-05T04:10:41.512",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664865,1751688641521,-250.0,0.00023462,2,"2025-07-05T04:10:41.521",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664869,1751688641532,-207.4,0.00023513,2,"2025-07-05T04:10:41.532",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664872,1751688641541,-2440.77418488,0.00023513,2,"2025-07-05T04:10:41.541",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664875,1751688641550,-500.0,0.00023513,2,"2025-07-05T04:10:41.550",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664878,1751688641559,-500.0,0.00023513,2,"2025-07-05T04:10:41.559",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664881,1751688641568,-500.0,0.00023513,2,"2025-07-05T04:10:41.568",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664883,1751688641577,-500.0,0.00023513,2,"2025-07-05T04:10:41.577",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664885,1751688641586,-300.0,0.00023513,2,"2025-07-05T04:10:41.586",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664888,1751688641595,-500.0,0.00023513,2,"2025-07-05T04:10:41.595",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664890,1751688641604,-300.0,0.00023513,2,"2025-07-05T04:10:41.604",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664893,1751688641613,-160.0,0.00023513,2,"2025-07-05T04:10:41.613",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664896,1751688641623,-500.0,0.00023513,2,"2025-07-05T04:10:41.623",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664899,1751688641632,-300.0,0.00023513,2,"2025-07-05T04:10:41.632",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664901,1751688641641,-500.0,0.00023513,2,"2025-07-05T04:10:41.641",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664904,1751688641650,-300.0,0.00023513,2,"2025-07-05T04:10:41.650",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664907,1751688641659,-500.0,0.00023513,2,"2025-07-05T04:10:41.659",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664910,1751688641668,-300.0,0.00023513,2,"2025-07-05T04:10:41.668",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664913,1751688641678,-500.0,0.00023513,2,"2025-07-05T04:10:41.678",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664916,1751688641687,-500.0,0.00023513,2,"2025-07-05T04:10:41.687",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664919,1751688641697,-500.0,0.00023513,2,"2025-07-05T04:10:41.697",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664922,1751688641707,-500.0,0.00023513,2,"2025-07-05T04:10:41.707",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664924,1751688641716,-500.0,0.00023513,2,"2025-07-05T04:10:41.716",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664927,1751688641725,-300.0,0.00023513,2,"2025-07-05T04:10:41.725",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664930,1751688641734,-500.0,0.00023513,2,"2025-07-05T04:10:41.734",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664933,1751688641744,-500.0,0.00023513,2,"2025-07-05T04:10:41.744",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664936,1751688641753,-300.0,0.00023513,2,"2025-07-05T04:10:41.753",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664938,1751688641762,-500.0,0.00023513,2,"2025-07-05T04:10:41.762",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664941,1751688641772,-300.0,0.00023513,2,"2025-07-05T04:10:41.772",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664944,1751688641781,-500.0,0.00023513,2,"2025-07-05T04:10:41.781",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664947,1751688641791,-300.0,0.00023513,2,"2025-07-05T04:10:41.791",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664950,1751688641800,-500.0,0.00023513,2,"2025-07-05T04:10:41.800",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664952,1751688641809,-300.0,0.00023513,2,"2025-07-05T04:10:41.809",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664955,1751688641819,-300.0,0.00023513,2,"2025-07-05T04:10:41.819",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664958,1751688641829,-300.0,0.00023513,2,"2025-07-05T04:10:41.829",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664961,1751688641839,-300.0,0.00023513,2,"2025-07-05T04:10:41.839",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664964,1751688641848,-500.0,0.00023513,2,"2025-07-05T04:10:41.848",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664967,1751688641857,-300.0,0.00023513,2,"2025-07-05T04:10:41.857",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664970,1751688641866,-500.0,0.00023513,2,"2025-07-05T04:10:41.866",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664972,1751688641876,-300.0,0.00023513,2,"2025-07-05T04:10:41.876",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664975,1751688641885,-500.0,0.00023513,2,"2025-07-05T04:10:41.885",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664978,1751688641894,-300.0,0.00023513,2,"2025-07-05T04:10:41.894",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664981,1751688641903,-500.0,0.00023513,2,"2025-07-05T04:10:41.903",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664984,1751688641912,-200.0,0.00023513,2,"2025-07-05T04:10:41.912",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664986,1751688641922,-200.0,0.00023513,2,"2025-07-05T04:10:41.922",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664989,1751688641931,-200.0,0.00023513,2,"2025-07-05T04:10:41.931",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664992,1751688641940,-300.0,0.00023513,2,"2025-07-05T04:10:41.940",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664995,1751688641949,-200.0,0.00023513,2,"2025-07-05T04:10:41.949",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369664998,1751688641958,-300.0,0.00023513,2,"2025-07-05T04:10:41.958",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665001,1751688641968,-200.0,0.00023513,2,"2025-07-05T04:10:41.968",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665004,1751688641977,-300.0,0.00023513,2,"2025-07-05T04:10:41.977",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665006,1751688641986,-200.0,0.00023513,2,"2025-07-05T04:10:41.986",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665009,1751688641996,-300.0,0.00023513,2,"2025-07-05T04:10:41.996",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665012,1751688642005,-337.99050336,0.00023513,2,"2025-07-05T04:10:42.005",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665014,1751688642014,-300.0,0.00023513,2,"2025-07-05T04:10:42.014",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665015,1751688642023,-300.0,0.00023513,2,"2025-07-05T04:10:42.023",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665017,1751688642032,-300.0,0.00023513,2,"2025-07-05T04:10:42.032",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665019,1751688642041,-300.0,0.00023513,2,"2025-07-05T04:10:42.041",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665022,1751688642050,-300.0,0.00023513,2,"2025-07-05T04:10:42.050",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665025,1751688642060,-300.0,0.00023513,2,"2025-07-05T04:10:42.060",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665028,1751688642069,-300.0,0.00023513,2,"2025-07-05T04:10:42.069",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665031,1751688642078,-1889.96162346,0.00023659,9,"2025-07-05T04:10:42.078",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665033,1751688642087,-666.0,0.00023687,2,"2025-07-05T04:10:42.087",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665036,1751688642097,-1217.45,0.00023836,2,"2025-07-05T04:10:42.097",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665039,1751688642106,-216.0,0.00023935,2,"2025-07-05T04:10:42.106",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665042,1751688642118,-463.18,0.00023968,2,"2025-07-05T04:10:42.118",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665045,1751688642127,-463.28,0.00023968,2,"2025-07-05T04:10:42.127",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665048,1751688642137,-800.3,0.0002397,2,"2025-07-05T04:10:42.137",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665051,1751688642146,-168.0,0.00024022,2,"2025-07-05T04:10:42.146",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665053,1751688642156,-168.0,0.00024071,2,"2025-07-05T04:10:42.156",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665056,1751688642167,-435.7142,0.00024095,2,"2025-07-05T04:10:42.167",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665059,1751688642176,-23900.0,0.0002412,2,"2025-07-05T04:10:42.176",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665063,1751688642186,-150.86,0.00024156,2,"2025-07-05T04:10:42.186",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665066,1751688642195,-14979.64,0.00024195,2,"2025-07-05T04:10:42.195",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665069,1751688642204,-168.0,0.00024201,2,"2025-07-05T04:10:42.204",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665072,1751688642214,-1889.96162346,0.00024245,10,"2025-07-05T04:10:42.214",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665075,1751688642224,-200.0,0.00024247,7,"2025-07-05T04:10:42.224",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665077,1751688642234,-1777.0,0.000244,2,"2025-07-05T04:10:42.234",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665080,1751688642244,-216.0,0.00024499,2,"2025-07-05T04:10:42.244",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665083,1751688642253,-800.3,0.00024541,2,"2025-07-05T04:10:42.253",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665086,1751688642262,-1000.0,0.000246,2,"2025-07-05T04:10:42.262",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665089,1751688642271,-2500.0,0.000246,2,"2025-07-05T04:10:42.271",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665092,1751688642280,-168.0,0.00024616,2,"2025-07-05T04:10:42.280",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665094,1751688642289,-1000.0,0.00024695,2,"2025-07-05T04:10:42.289",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665096,1751688642299,-544.38,0.000247,31,"2025-07-05T04:10:42.299",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665098,1751688642308,-544.38,0.000247,31,"2025-07-05T04:10:42.308",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665101,1751688642317,-544.38,0.000247,31,"2025-07-05T04:10:42.317",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665103,1751688642327,-544.38,0.000247,31,"2025-07-05T04:10:42.327",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665106,1751688642335,-544.38,0.000247,31,"2025-07-05T04:10:42.335",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665108,1751688642345,-544.38,0.000247,31,"2025-07-05T04:10:42.345",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665110,1751688642354,-544.38,0.000247,31,"2025-07-05T04:10:42.354",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665112,1751688642364,-544.38,0.000247,31,"2025-07-05T04:10:42.364",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665115,1751688642374,-544.38,0.000247,31,"2025-07-05T04:10:42.374",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665117,1751688642385,-544.38,0.000247,31,"2025-07-05T04:10:42.385",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665120,1751688642394,-544.38,0.000247,31,"2025-07-05T04:10:42.394",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665122,1751688642403,-544.38,0.000247,31,"2025-07-05T04:10:42.403",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665125,1751688642412,-544.38,0.000247,31,"2025-07-05T04:10:42.412",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665127,1751688642421,-544.38,0.000247,31,"2025-07-05T04:10:42.421",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665163,1751688642739,-544.38,0.000247,31,"2025-07-05T04:10:42.739",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665167,1751688642758,-544.38,0.000247,31,"2025-07-05T04:10:42.758",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665170,1751688642767,-1244.48,0.00024716,7,"2025-07-05T04:10:42.767",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665173,1751688642777,-508.21731224,0.00024731,5,"2025-07-05T04:10:42.777",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665176,1751688642786,-1889.96162346,0.00024831,12,"2025-07-05T04:10:42.786",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665179,1751688642796,-206.28753855,0.0002488,2,"2025-07-05T04:10:42.796",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665182,1751688642805,-215.0738,0.00024882,2,"2025-07-05T04:10:42.805",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665184,1751688642815,-160.0,0.00024882,2,"2025-07-05T04:10:42.815",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665187,1751688642825,-311.1,0.00024882,2,"2025-07-05T04:10:42.825",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665190,1751688642834,-1613.08,0.00024926,2,"2025-07-05T04:10:42.834",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665193,1751688642844,-529.0,0.00024932,7,"2025-07-05T04:10:42.844",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665197,1751688642854,-412.0,0.00024932,7,"2025-07-05T04:10:42.854",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665199,1751688642863,-500.0,0.00024932,2,"2025-07-05T04:10:42.863",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665202,1751688642872,-500.0,0.00024932,2,"2025-07-05T04:10:42.872",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665205,1751688642881,-150.0,0.00024932,2,"2025-07-05T04:10:42.881",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665207,1751688642890,-150.0,0.00024932,2,"2025-07-05T04:10:42.890",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665209,1751688642900,-1972.0,0.00024932,2,"2025-07-05T04:10:42.900",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665210,1751688642909,-500.0,0.00024932,5,"2025-07-05T04:10:42.909",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665212,1751688642918,-150.0,0.00024932,2,"2025-07-05T04:10:42.918",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665214,1751688642929,-151.43914955,0.00024932,2,"2025-07-05T04:10:42.929",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665216,1751688642938,-500.0,0.00024932,2,"2025-07-05T04:10:42.938",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665218,1751688642947,-500.0,0.00024932,2,"2025-07-05T04:10:42.947",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665220,1751688642957,-1132.0,0.00024932,2,"2025-07-05T04:10:42.957",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665221,1751688642966,-150.0,0.00024932,2,"2025-07-05T04:10:42.966",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665223,1751688642975,-440.0,0.00024932,2,"2025-07-05T04:10:42.975",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665225,1751688642985,-304.4,0.00024932,2,"2025-07-05T04:10:42.985",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665227,1751688642994,-157.77,0.0002497,2,"2025-07-05T04:10:42.994",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665228,1751688643003,-832.61,0.0002497,2,"2025-07-05T04:10:43.003",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665229,1751688643011,-592.559006,0.0002497,4,"2025-07-05T04:10:43.011",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665230,1751688643021,-616.78662181,0.00024973,2,"2025-07-05T04:10:43.021",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665231,1751688643030,-200.02291126,0.00024973,2,"2025-07-05T04:10:43.030",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665233,1751688643039,-500.0,0.00024973,2,"2025-07-05T04:10:43.039",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665235,1751688643048,-500.0,0.00024973,2,"2025-07-05T04:10:43.048",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665237,1751688643057,-166.82408729,0.00024979,2,"2025-07-05T04:10:43.057",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665239,1751688643066,-9999.99,0.0002498,2,"2025-07-05T04:10:43.066",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665241,1751688643075,-999.99,0.0002498,2,"2025-07-05T04:10:43.075",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665243,1751688643084,-6363.77,0.0002498,5,"2025-07-05T04:10:43.084",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665245,1751688643093,-150.99,0.0002498,2,"2025-07-05T04:10:43.093",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665247,1751688643102,-150.99,0.0002498,2,"2025-07-05T04:10:43.102",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665249,1751688643111,-39610.56,0.0002498,2,"2025-07-05T04:10:43.111",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665250,1751688643120,-299.99,0.0002498,7,"2025-07-05T04:10:43.120",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665251,1751688643129,-8121.11,0.0002498,2,"2025-07-05T04:10:43.129",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665252,1751688643138,-4738.82,0.0002498,2,"2025-07-05T04:10:43.138",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665253,1751688643147,-9872.03,0.0002498,2,"2025-07-05T04:10:43.147",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665254,1751688643157,-9999.99,0.0002498,2,"2025-07-05T04:10:43.157",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665255,1751688643166,-9999.99,0.0002498,2,"2025-07-05T04:10:43.166",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665256,1751688643175,-200.0,0.00024988,2,"2025-07-05T04:10:43.175",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665257,1751688643186,-37110.5930345,0.00024989,3,"2025-07-05T04:10:43.186",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665258,1751688643195,-842.89424532,0.00024998,2,"2025-07-05T04:10:43.195",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665259,1751688643205,-5469.5926307,0.00024999,2,"2025-07-05T04:10:43.205",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665260,1751688643214,-152.0,0.00025,7,"2025-07-05T04:10:43.214",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665261,1751688643223,-529.0,0.00025,7,"2025-07-05T04:10:43.223",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665262,1751688643233,-412.0,0.00025,7,"2025-07-05T04:10:43.233",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665263,1751688643242,-5106.56650238,0.00025,2,"2025-07-05T04:10:43.242",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665264,1751688643251,-173.0,0.00025,7,"2025-07-05T04:10:43.251",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665265,1751688643260,-2351.0,0.00025007,2,"2025-07-05T04:10:43.260",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665266,1751688643274,-216.0,0.00025022,2,"2025-07-05T04:10:43.274",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665267,1751688643285,-168.0,0.00025073,2,"2025-07-05T04:10:43.285",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665268,1751688643294,-210.26992061,0.0002509,3,"2025-07-05T04:10:43.294",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665269,1751688643303,-231.74499258,0.000251,2,"2025-07-05T04:10:43.303",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665270,1751688643313,-5000.0,0.00025118,2,"2025-07-05T04:10:43.313",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665271,1751688643322,-168.0,0.00025155,2,"2025-07-05T04:10:43.322",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665272,1751688643332,-168.0,0.00025172,2,"2025-07-05T04:10:43.332",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665273,1751688643341,-500.0,0.00025173,2,"2025-07-05T04:10:43.341",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665274,1751688643351,-500.0,0.00025173,2,"2025-07-05T04:10:43.351",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665275,1751688643360,-500.0,0.00025173,2,"2025-07-05T04:10:43.360",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665277,1751688643369,-210.26992061,0.0002519,3,"2025-07-05T04:10:43.369",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665278,1751688643378,-37110.5930345,0.0002519,3,"2025-07-05T04:10:43.378",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665280,1751688643387,-500.0,0.00025206,2,"2025-07-05T04:10:43.387",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665282,1751688643396,-500.0,0.00025206,2,"2025-07-05T04:10:43.396",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665284,1751688643406,-150.0,0.00025206,2,"2025-07-05T04:10:43.406",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665285,1751688643415,-150.0,0.00025206,2,"2025-07-05T04:10:43.415",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665286,1751688643424,-1972.0,0.00025206,2,"2025-07-05T04:10:43.424",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665287,1751688643433,-500.0,0.00025206,5,"2025-07-05T04:10:43.433",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665288,1751688643442,-150.0,0.00025206,2,"2025-07-05T04:10:43.442",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665289,1751688643451,-500.0,0.00025206,2,"2025-07-05T04:10:43.451",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665290,1751688643460,-500.0,0.00025206,2,"2025-07-05T04:10:43.460",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665291,1751688643469,-1132.0,0.00025206,2,"2025-07-05T04:10:43.469",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665292,1751688643478,-150.0,0.00025206,2,"2025-07-05T04:10:43.478",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665293,1751688643488,-440.0,0.00025206,2,"2025-07-05T04:10:43.488",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665294,1751688643497,-500.0,0.00025206,2,"2025-07-05T04:10:43.497",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665295,1751688643506,-150.0,0.00025206,2,"2025-07-05T04:10:43.506",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665296,1751688643515,-150.0,0.00025206,2,"2025-07-05T04:10:43.515",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665297,1751688643524,-200.0,0.00025206,2,"2025-07-05T04:10:43.524",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665298,1751688643534,-150.0,0.00025206,2,"2025-07-05T04:10:43.534",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665299,1751688643543,-200.86357268,0.00025206,2,"2025-07-05T04:10:43.543",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665300,1751688643552,-150.0,0.00025206,2,"2025-07-05T04:10:43.552",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665301,1751688643562,-500.0,0.00025206,2,"2025-07-05T04:10:43.562",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665302,1751688643571,-150.0,0.00025206,2,"2025-07-05T04:10:43.571",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665303,1751688643580,-500.0,0.00025206,2,"2025-07-05T04:10:43.580",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665304,1751688643590,-150.0,0.00025206,2,"2025-07-05T04:10:43.590",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665305,1751688643599,-1152.0,0.00025206,2,"2025-07-05T04:10:43.599",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665306,1751688643610,-150.0,0.00025206,2,"2025-07-05T04:10:43.610",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665307,1751688643621,-598.0,0.00025206,2,"2025-07-05T04:10:43.621",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665308,1751688643631,-200.0,0.00025206,2,"2025-07-05T04:10:43.631",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665309,1751688643640,-500.0,0.00025206,2,"2025-07-05T04:10:43.640",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665310,1751688643649,-746.0,0.00025209,2,"2025-07-05T04:10:43.649",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665311,1751688643659,-150.0,0.00025212,2,"2025-07-05T04:10:43.659",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665312,1751688643668,-229.85913407,0.00025215,2,"2025-07-05T04:10:43.668",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665313,1751688643679,-150.0,0.00025215,2,"2025-07-05T04:10:43.679",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665314,1751688643689,-150.0,0.00025216,2,"2025-07-05T04:10:43.689",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665315,1751688643698,-200.0,0.00025218,2,"2025-07-05T04:10:43.698",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665316,1751688643707,-150.0,0.00025218,2,"2025-07-05T04:10:43.707",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665317,1751688643717,-150.0,0.0002522,2,"2025-07-05T04:10:43.717",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665318,1751688643726,-150.0,0.00025229,2,"2025-07-05T04:10:43.726",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665319,1751688643736,-1000.0,0.00025229,2,"2025-07-05T04:10:43.736",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665320,1751688643745,-3774.80546,0.0002523,2,"2025-07-05T04:10:43.745",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665321,1751688643755,-150.0,0.00025232,2,"2025-07-05T04:10:43.755",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665322,1751688643765,-150.0,0.00025233,2,"2025-07-05T04:10:43.765",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665323,1751688643775,-150.0,0.00025235,2,"2025-07-05T04:10:43.775",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665324,1751688643784,-400.0,0.00025235,2,"2025-07-05T04:10:43.784",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665325,1751688643794,-37110.5930345,0.0002524,3,"2025-07-05T04:10:43.794",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665326,1751688643803,-150.0,0.00025249,2,"2025-07-05T04:10:43.803",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665328,1751688643813,-150.0,0.0002525,2,"2025-07-05T04:10:43.813",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665329,1751688643823,-150.0,0.0002525,2,"2025-07-05T04:10:43.823",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665330,1751688643832,-150.0,0.00025256,2,"2025-07-05T04:10:43.832",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665331,1751688643842,-150.0,0.00025257,2,"2025-07-05T04:10:43.842",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665332,1751688643851,-1000.0,0.00025258,2,"2025-07-05T04:10:43.851",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665333,1751688643860,-150.0,0.00025261,2,"2025-07-05T04:10:43.860",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665335,1751688643870,-150.0,0.00025265,2,"2025-07-05T04:10:43.870",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665336,1751688643879,-168.0,0.00025269,2,"2025-07-05T04:10:43.879",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665337,1751688643889,-150.0,0.00025269,2,"2025-07-05T04:10:43.889",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665338,1751688643898,-150.0,0.00025273,2,"2025-07-05T04:10:43.898",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665339,1751688643907,-150.0,0.00025276,2,"2025-07-05T04:10:43.907",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665340,1751688643917,-150.0,0.00025277,2,"2025-07-05T04:10:43.917",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665342,1751688643927,-150.0,0.00025279,2,"2025-07-05T04:10:43.927",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665344,1751688643936,-150.0,0.00025285,2,"2025-07-05T04:10:43.936",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665346,1751688643946,-150.0,0.0002529,2,"2025-07-05T04:10:43.946",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665348,1751688643955,-150.0,0.00025294,2,"2025-07-05T04:10:43.955",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665349,1751688643965,-150.0,0.00025294,2,"2025-07-05T04:10:43.965",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665351,1751688643975,-150.0,0.00025295,2,"2025-07-05T04:10:43.975",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665352,1751688643986,-150.0,0.00025295,2,"2025-07-05T04:10:43.986",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665353,1751688643995,-150.0,0.00025298,2,"2025-07-05T04:10:43.995",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665354,1751688644004,-1770.0,0.000253,2,"2025-07-05T04:10:44.004",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665355,1751688644014,-150.0,0.00025301,2,"2025-07-05T04:10:44.014",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665356,1751688644023,-150.0,0.00025302,2,"2025-07-05T04:10:44.023",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665357,1751688644032,-150.0,0.00025311,2,"2025-07-05T04:10:44.032",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665358,1751688644043,-150.0,0.00025316,2,"2025-07-05T04:10:44.043",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665359,1751688644051,-150.0,0.00025318,2,"2025-07-05T04:10:44.051",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665360,1751688644060,-1000.0,0.0002532,2,"2025-07-05T04:10:44.060",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665361,1751688644070,-150.0,0.00025326,2,"2025-07-05T04:10:44.070",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665362,1751688644079,-150.0,0.00025326,2,"2025-07-05T04:10:44.079",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665363,1751688644088,-150.0,0.00025326,2,"2025-07-05T04:10:44.088",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665364,1751688644097,-150.0,0.00025327,2,"2025-07-05T04:10:44.097",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665365,1751688644106,-150.0,0.00025337,2,"2025-07-05T04:10:44.106",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665366,1751688644115,-150.0,0.00025337,2,"2025-07-05T04:10:44.115",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665367,1751688644125,-150.0,0.00025338,2,"2025-07-05T04:10:44.125",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665368,1751688644135,-1000.0,0.00025339,2,"2025-07-05T04:10:44.135",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665369,1751688644144,-150.0,0.00025343,2,"2025-07-05T04:10:44.144",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665370,1751688644153,-842.89424533,0.00025345,2,"2025-07-05T04:10:44.153",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665371,1751688644162,-150.0,0.00025347,2,"2025-07-05T04:10:44.162",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665372,1751688644172,-1000.0,0.00025354,2,"2025-07-05T04:10:44.172",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665373,1751688644181,-168.0,0.00025354,2,"2025-07-05T04:10:44.181",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665374,1751688644190,-150.0,0.00025355,2,"2025-07-05T04:10:44.190",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665375,1751688644199,-150.0,0.00025357,2,"2025-07-05T04:10:44.199",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665376,1751688644208,-150.0,0.00025358,2,"2025-07-05T04:10:44.208",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665377,1751688644218,-150.0,0.0002536,2,"2025-07-05T04:10:44.218",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665378,1751688644227,-150.0,0.0002536,2,"2025-07-05T04:10:44.227",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665379,1751688644236,-150.0,0.0002536,2,"2025-07-05T04:10:44.236",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665380,1751688644246,-150.0,0.00025361,2,"2025-07-05T04:10:44.246",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665381,1751688644259,-1000.0,0.00025362,2,"2025-07-05T04:10:44.259",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665382,1751688644269,-150.0,0.00025367,2,"2025-07-05T04:10:44.269",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665383,1751688644280,-150.0,0.00025374,2,"2025-07-05T04:10:44.280",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665384,1751688644290,-150.0,0.00025374,2,"2025-07-05T04:10:44.290",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665385,1751688644299,-150.0,0.00025376,2,"2025-07-05T04:10:44.299",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665386,1751688644309,-150.0,0.00025377,2,"2025-07-05T04:10:44.309",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665387,1751688644319,-150.0,0.00025379,2,"2025-07-05T04:10:44.319",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665388,1751688644328,-150.0,0.00025381,2,"2025-07-05T04:10:44.328",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665389,1751688644338,-150.0,0.00025385,2,"2025-07-05T04:10:44.338",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665390,1751688644348,-150.0,0.00025387,2,"2025-07-05T04:10:44.348",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665391,1751688644358,-150.0,0.00025388,2,"2025-07-05T04:10:44.358",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665392,1751688644367,-150.0,0.00025389,2,"2025-07-05T04:10:44.367",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665393,1751688644377,-150.0,0.00025393,2,"2025-07-05T04:10:44.377",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665394,1751688644387,-150.0,0.00025396,2,"2025-07-05T04:10:44.387",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665395,1751688644396,-832.61,0.00025397,2,"2025-07-05T04:10:44.396",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665396,1751688644405,-150.0,0.000254,2,"2025-07-05T04:10:44.405",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665397,1751688644414,-210.26992061,0.000254,3,"2025-07-05T04:10:44.414",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665398,1751688644423,-5508.0,0.000254,5,"2025-07-05T04:10:44.423",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665399,1751688644433,-150.0,0.00025404,2,"2025-07-05T04:10:44.433",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665400,1751688644442,-150.0,0.00025404,2,"2025-07-05T04:10:44.442",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665401,1751688644452,-150.0,0.00025407,2,"2025-07-05T04:10:44.452",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665402,1751688644461,-24065.88499934,0.00025407,3,"2025-07-05T04:10:44.461",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665403,1751688644518,-641.01223463,0.00025407,3,"2025-07-05T04:10:44.518",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665404,1751688644529,-5627.13771683,0.00025407,3,"2025-07-05T04:10:44.529",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665405,1751688644539,-150.0,0.00025409,2,"2025-07-05T04:10:44.539",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665406,1751688644548,-150.0,0.0002541,2,"2025-07-05T04:10:44.548",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665407,1751688644557,-150.0,0.0002541,2,"2025-07-05T04:10:44.557",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665408,1751688644567,-150.0,0.00025416,2,"2025-07-05T04:10:44.567",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665409,1751688644576,-1889.96162346,0.00025417,13,"2025-07-05T04:10:44.576",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665410,1751688644586,-150.0,0.00025419,2,"2025-07-05T04:10:44.586",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665411,1751688644599,-150.0,0.00025422,2,"2025-07-05T04:10:44.599",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665412,1751688644608,-150.0,0.00025425,2,"2025-07-05T04:10:44.608",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665413,1751688644617,-150.0,0.00025433,2,"2025-07-05T04:10:44.617",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665414,1751688644626,-150.0,0.00025433,2,"2025-07-05T04:10:44.626",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665415,1751688644637,-1000.0,0.00025438,2,"2025-07-05T04:10:44.637",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665416,1751688644646,-150.0,0.00025441,2,"2025-07-05T04:10:44.646",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665417,1751688644655,-150.0,0.00025444,2,"2025-07-05T04:10:44.655",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665418,1751688644665,-150.0,0.00025453,2,"2025-07-05T04:10:44.665",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665419,1751688644675,-150.0,0.00025456,2,"2025-07-05T04:10:44.675",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665420,1751688644685,-150.0,0.00025462,2,"2025-07-05T04:10:44.685",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665421,1751688644694,-150.0,0.00025463,2,"2025-07-05T04:10:44.694",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665422,1751688644704,-150.0,0.00025463,2,"2025-07-05T04:10:44.704",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665423,1751688644713,-150.0,0.00025463,2,"2025-07-05T04:10:44.713",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665424,1751688644723,-150.0,0.00025464,2,"2025-07-05T04:10:44.723",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665425,1751688644732,-150.0,0.00025466,2,"2025-07-05T04:10:44.732",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665426,1751688644741,-150.0,0.00025467,2,"2025-07-05T04:10:44.741",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665427,1751688644751,-150.0,0.00025468,2,"2025-07-05T04:10:44.751",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665428,1751688644761,-150.0,0.00025468,2,"2025-07-05T04:10:44.761",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665429,1751688644770,-500.0,0.00025473,2,"2025-07-05T04:10:44.770",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665430,1751688644780,-500.0,0.00025473,2,"2025-07-05T04:10:44.780",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665431,1751688644791,-500.0,0.00025473,2,"2025-07-05T04:10:44.791",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665432,1751688644800,-500.0,0.00025473,2,"2025-07-05T04:10:44.800",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665433,1751688644809,-150.0,0.00025473,2,"2025-07-05T04:10:44.809",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665434,1751688644818,-150.0,0.00025473,2,"2025-07-05T04:10:44.818",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665435,1751688644830,-492.28342369,0.00025473,3,"2025-07-05T04:10:44.830",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665436,1751688644887,-437.98069753,0.00025473,3,"2025-07-05T04:10:44.887",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665447,1751688647341,-1912.57138092,0.00023307,2,"2025-07-05T04:10:47.341",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665448,1751688647353,-5241.42861908,0.00023307,2,"2025-07-05T04:10:47.353",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665449,1751688647363,-566.0,0.00025285,2,"2025-07-05T04:10:47.363",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665450,1751688647372,-14553.77146054,0.00025473,3,"2025-07-05T04:10:47.372",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665451,1751688647401,-1049.67016657,0.00025473,3,"2025-07-05T04:10:47.401",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665452,1751688647430,-13871.17035695,0.00025473,3,"2025-07-05T04:10:47.430",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665455,1751688745326,5000.0,0.00030136,120,"2025-07-05T04:12:25.326",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665460,1751688878868,160.75,0.00013699,2,"2025-07-05T04:14:38.868",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665466,1751689314293,14973.70666255,0.0003,120,"2025-07-05T04:21:54.293",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665469,1751689508150,479312.85882087,0.00014,2,"2025-07-05T04:25:08.150",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665474,1751689588237,800.0,0.0003,120,"2025-07-05T04:26:28.237",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665475,1751689618258,400.0,0.0003,120,"2025-07-05T04:26:58.258",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665478,1751689627568,800.0,0.0003,120,"2025-07-05T04:27:07.568",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665479,1751689647435,967.0,0.0003,120,"2025-07-05T04:27:27.435",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665495,1751689831501,-170.51,0.00019661,2,"2025-07-05T04:30:31.501",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665496,1751689831511,-163.46727723,0.00021533,2,"2025-07-05T04:30:31.511",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665513,1751689832158,-130.74708897,0.00021533,2,"2025-07-05T04:30:32.158",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665514,1751689832169,-300.0,0.00021546,2,"2025-07-05T04:30:32.169",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665515,1751689832179,-228.54246995,0.00021546,2,"2025-07-05T04:30:32.179",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369665516,1751689832194,-687.89970349,0.00021546,2,"2025-07-05T04:30:32.194",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666024,1751689839739,-283.55782656,0.00021546,2,"2025-07-05T04:30:39.739",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666026,1751689839751,-301.84,0.00021546,2,"2025-07-05T04:30:39.751",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666028,1751689839760,-1000.0,0.00021547,2,"2025-07-05T04:30:39.760",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666030,1751689839770,-1583.74,0.00021547,2,"2025-07-05T04:30:39.770",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666032,1751689839779,-666.0,0.00021547,2,"2025-07-05T04:30:39.779",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666034,1751689839788,-480.740301,0.00021989,2,"2025-07-05T04:30:39.788",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666036,1751689839797,-1641.27,0.000221,2,"2025-07-05T04:30:39.797",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666038,1751689839806,-200.0,0.00022446,2,"2025-07-05T04:30:39.806",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666040,1751689839816,-150.0,0.00022554,2,"2025-07-05T04:30:39.816",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666042,1751689839825,-836.59818225,0.00022621,2,"2025-07-05T04:30:39.825",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666044,1751689839835,-1511.969299,0.000229,8,"2025-07-05T04:30:39.835",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666046,1751689839845,-16836.0,0.000229,2,"2025-07-05T04:30:39.845",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666048,1751689839854,-8128.01906961,0.00023,2,"2025-07-05T04:30:39.854",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666050,1751689839864,-200.0,0.00023025,2,"2025-07-05T04:30:39.864",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666053,1751689839874,-200.0,0.00023035,7,"2025-07-05T04:30:39.874",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666055,1751689839883,-210.26992061,0.00023304,2,"2025-07-05T04:30:39.883",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666056,1751689839892,-500.0,0.0002338,9,"2025-07-05T04:30:39.892",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666057,1751689839902,-500.0,0.0002338,9,"2025-07-05T04:30:39.902",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666058,1751689839911,-500.0,0.0002338,9,"2025-07-05T04:30:39.911",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666059,1751689839921,-500.0,0.0002338,9,"2025-07-05T04:30:39.921",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666060,1751689839931,-500.0,0.0002338,9,"2025-07-05T04:30:39.931",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666061,1751689839940,-500.0,0.0002338,9,"2025-07-05T04:30:39.940",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666062,1751689839949,-500.0,0.0002338,9,"2025-07-05T04:30:39.949",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666063,1751689839958,-500.0,0.0002338,9,"2025-07-05T04:30:39.958",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666064,1751689839968,-500.0,0.0002338,9,"2025-07-05T04:30:39.968",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666065,1751689839978,-500.0,0.0002338,9,"2025-07-05T04:30:39.978",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666067,1751689839987,-420.0,0.00023424,2,"2025-07-05T04:30:39.987",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666069,1751689839998,-351.63503516,0.00023434,2,"2025-07-05T04:30:39.998",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666071,1751689840008,-4868.78656445,0.00023434,2,"2025-07-05T04:30:40.008",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666073,1751689840017,-152.61248903,0.00023438,2,"2025-07-05T04:30:40.017",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666075,1751689840027,-9999.99,0.00023452,2,"2025-07-05T04:30:40.027",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666077,1751689840036,-1141.82,0.00023452,2,"2025-07-05T04:30:40.036",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666079,1751689840045,-3696.97,0.00023452,2,"2025-07-05T04:30:40.045",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666081,1751689840058,-299.99,0.00023452,7,"2025-07-05T04:30:40.058",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666083,1751689840068,-9999.99,0.00023452,2,"2025-07-05T04:30:40.068",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666085,1751689840077,-8121.11,0.00023452,2,"2025-07-05T04:30:40.077",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666087,1751689840086,-150.99,0.00023452,2,"2025-07-05T04:30:40.086",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666089,1751689840096,-999.99,0.00023452,2,"2025-07-05T04:30:40.096",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666091,1751689840105,-9872.03,0.00023452,2,"2025-07-05T04:30:40.105",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666093,1751689840114,-9999.99,0.00023452,2,"2025-07-05T04:30:40.114",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666131,1751689840469,-499.99,0.00023452,2,"2025-07-05T04:30:40.469",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666134,1751689840491,-150.99,0.00023452,2,"2025-07-05T04:30:40.491",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666136,1751689840501,-1511.96929876,0.00023452,9,"2025-07-05T04:30:40.501",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666138,1751689840511,-351.63503512,0.00023511,2,"2025-07-05T04:30:40.511",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666140,1751689840520,-300.0,0.00023513,2,"2025-07-05T04:30:40.520",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666142,1751689840529,-160.0,0.00023513,2,"2025-07-05T04:30:40.529",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666144,1751689840538,-500.0,0.00023513,2,"2025-07-05T04:30:40.538",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666146,1751689840548,-500.0,0.00023513,2,"2025-07-05T04:30:40.548",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666148,1751689840559,-500.0,0.00023513,2,"2025-07-05T04:30:40.559",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666150,1751689840568,-500.0,0.00023513,2,"2025-07-05T04:30:40.568",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666152,1751689840577,-300.0,0.00023513,2,"2025-07-05T04:30:40.577",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666154,1751689840587,-500.0,0.00023513,2,"2025-07-05T04:30:40.587",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666156,1751689840596,-300.0,0.00023513,2,"2025-07-05T04:30:40.596",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666158,1751689840606,-500.0,0.00023513,2,"2025-07-05T04:30:40.606",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666161,1751689840615,-300.0,0.00023513,2,"2025-07-05T04:30:40.615",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666163,1751689840625,-500.0,0.00023513,2,"2025-07-05T04:30:40.625",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666165,1751689840635,-300.0,0.00023513,2,"2025-07-05T04:30:40.635",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666166,1751689840644,-500.0,0.00023513,2,"2025-07-05T04:30:40.644",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666168,1751689840654,-300.0,0.00023513,2,"2025-07-05T04:30:40.654",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666170,1751689840663,-207.4,0.00023513,2,"2025-07-05T04:30:40.663",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666172,1751689840673,-300.0,0.00023513,2,"2025-07-05T04:30:40.673",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666174,1751689840682,-500.0,0.00023513,2,"2025-07-05T04:30:40.682",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666176,1751689840691,-300.0,0.00023513,2,"2025-07-05T04:30:40.691",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666178,1751689840701,-300.0,0.00023513,2,"2025-07-05T04:30:40.701",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666180,1751689840710,-500.0,0.00023513,2,"2025-07-05T04:30:40.710",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666182,1751689840720,-300.0,0.00023513,2,"2025-07-05T04:30:40.720",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666184,1751689840729,-500.0,0.00023513,2,"2025-07-05T04:30:40.729",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666186,1751689840739,-300.0,0.00023513,2,"2025-07-05T04:30:40.739",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666188,1751689840748,-300.0,0.00023513,2,"2025-07-05T04:30:40.748",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666190,1751689840757,-300.0,0.00023513,2,"2025-07-05T04:30:40.757",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666192,1751689840766,-300.0,0.00023513,2,"2025-07-05T04:30:40.766",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666194,1751689840776,-300.0,0.00023513,2,"2025-07-05T04:30:40.776",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666196,1751689840785,-300.0,0.00023513,2,"2025-07-05T04:30:40.785",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666198,1751689840795,-300.0,0.00023513,2,"2025-07-05T04:30:40.795",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666200,1751689840805,-237.27394556,0.00023513,2,"2025-07-05T04:30:40.805",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666203,1751689840814,-500.0,0.00023513,2,"2025-07-05T04:30:40.814",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666205,1751689840824,-500.0,0.00023513,2,"2025-07-05T04:30:40.824",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666207,1751689840833,-500.0,0.00023513,2,"2025-07-05T04:30:40.833",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666209,1751689840843,-500.0,0.00023513,2,"2025-07-05T04:30:40.843",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666211,1751689840853,-500.0,0.00023513,2,"2025-07-05T04:30:40.853",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666213,1751689840863,-500.0,0.00023513,2,"2025-07-05T04:30:40.863",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666215,1751689840872,-239.96277302,0.00023513,2,"2025-07-05T04:30:40.872",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666217,1751689840881,-155.20123636,0.00023513,2,"2025-07-05T04:30:40.881",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666219,1751689840891,-39610.56,0.00023534,2,"2025-07-05T04:30:40.891",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666221,1751689840900,-4738.82,0.00023534,2,"2025-07-05T04:30:40.900",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666223,1751689840909,-6363.77,0.00023534,5,"2025-07-05T04:30:40.909",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666225,1751689840918,-1151.0,0.00023534,2,"2025-07-05T04:30:40.918",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666227,1751689840927,-351.63503512,0.00023588,2,"2025-07-05T04:30:40.927",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666228,1751689840936,-351.63503512,0.00023665,2,"2025-07-05T04:30:40.936",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666231,1751689840946,-4868.78656437,0.00023708,2,"2025-07-05T04:30:40.946",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666232,1751689840955,-351.63503512,0.00023743,2,"2025-07-05T04:30:40.955",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666235,1751689840965,-593.0,0.00023753,2,"2025-07-05T04:30:40.965",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666236,1751689840974,-931.0,0.00023753,2,"2025-07-05T04:30:40.974",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666238,1751689840986,-1282.0,0.00023753,2,"2025-07-05T04:30:40.986",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666240,1751689840995,-560.0,0.00023753,2,"2025-07-05T04:30:40.995",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666242,1751689841006,-1681.0,0.00023753,2,"2025-07-05T04:30:41.006",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666245,1751689841017,-887.0,0.00023753,2,"2025-07-05T04:30:41.017",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666246,1751689841026,-1164.0,0.00023753,2,"2025-07-05T04:30:41.026",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666248,1751689841035,-3343.0,0.00023753,2,"2025-07-05T04:30:41.035",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666251,1751689841045,-949.0,0.00023753,2,"2025-07-05T04:30:41.045",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666252,1751689841054,-4109.0,0.00023753,2,"2025-07-05T04:30:41.054",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666255,1751689841064,-156.0,0.00023753,2,"2025-07-05T04:30:41.064",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666257,1751689841073,-351.63503512,0.0002382,2,"2025-07-05T04:30:41.073",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666258,1751689841082,-1014.54,0.00023836,2,"2025-07-05T04:30:41.082",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666261,1751689841091,-351.63503512,0.00023897,2,"2025-07-05T04:30:41.091",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666263,1751689841101,-533.62817785,0.000239,2,"2025-07-05T04:30:41.101",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666265,1751689841110,-5000.0,0.00023932,2,"2025-07-05T04:30:41.110",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666267,1751689841119,-922.76,0.00023967,2,"2025-07-05T04:30:41.119",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666268,1751689841128,-351.63503512,0.00023974,2,"2025-07-05T04:30:41.128",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666271,1751689841138,-4868.78656437,0.00023982,2,"2025-07-05T04:30:41.138",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666273,1751689841147,-759.45511922,0.00024,3,"2025-07-05T04:30:41.147",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666275,1751689841158,-5000.00940748,0.00024,5,"2025-07-05T04:30:41.158",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666277,1751689841167,-1511.96929876,0.00024003,10,"2025-07-05T04:30:41.167",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666279,1751689841177,-250.0,0.0002401,2,"2025-07-05T04:30:41.177",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666281,1751689841186,-351.63503512,0.00024051,2,"2025-07-05T04:30:41.186",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666283,1751689841196,-351.63503512,0.00024128,2,"2025-07-05T04:30:41.196",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666285,1751689841205,-351.63503512,0.00024206,2,"2025-07-05T04:30:41.205",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666287,1751689841215,-1000.0,0.0002424,2,"2025-07-05T04:30:41.215",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666289,1751689841225,-4868.78656437,0.00024256,2,"2025-07-05T04:30:41.225",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666291,1751689841234,-160.1,0.00024258,2,"2025-07-05T04:30:41.234",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666293,1751689841243,-351.63503512,0.00024283,2,"2025-07-05T04:30:41.243",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666295,1751689841253,-1102.33,0.00024308,2,"2025-07-05T04:30:41.253",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666297,1751689841262,-351.63503512,0.0002436,2,"2025-07-05T04:30:41.262",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666299,1751689841272,-351.63503512,0.00024437,2,"2025-07-05T04:30:41.272",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666301,1751689841281,-800.3,0.00024441,2,"2025-07-05T04:30:41.281",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666303,1751689841290,-351.63503512,0.00024514,2,"2025-07-05T04:30:41.290",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666305,1751689841299,-4868.78656437,0.0002453,2,"2025-07-05T04:30:41.299",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666307,1751689841309,-1511.96929876,0.00024555,11,"2025-07-05T04:30:41.309",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666309,1751689841321,-351.63503512,0.00024591,2,"2025-07-05T04:30:41.321",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666311,1751689841330,-1000.0,0.000246,8,"2025-07-05T04:30:41.330",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666313,1751689841339,-2500.0,0.000246,2,"2025-07-05T04:30:41.339",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666315,1751689841349,-356.05,0.00024656,2,"2025-07-05T04:30:41.349",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666317,1751689841358,-490.79,0.00024656,2,"2025-07-05T04:30:41.358",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666319,1751689841367,-456.72,0.00024656,2,"2025-07-05T04:30:41.367",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666321,1751689841376,-164.05,0.00024657,2,"2025-07-05T04:30:41.376",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666323,1751689841390,-150.88,0.00024657,2,"2025-07-05T04:30:41.390",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666325,1751689841400,-300.0,0.00024657,2,"2025-07-05T04:30:41.400",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666327,1751689841409,-150.0,0.00024657,2,"2025-07-05T04:30:41.409",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666329,1751689841419,-150.0,0.00024657,2,"2025-07-05T04:30:41.419",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666331,1751689841428,-1198.73,0.00024657,2,"2025-07-05T04:30:41.428",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666333,1751689841438,-150.0,0.00024657,2,"2025-07-05T04:30:41.438",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666335,1751689841447,-150.0,0.00024657,2,"2025-07-05T04:30:41.447",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666337,1751689841457,-345.65,0.00024657,2,"2025-07-05T04:30:41.457",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666339,1751689841466,-302.36,0.00024657,2,"2025-07-05T04:30:41.466",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666341,1751689841476,-913.26,0.00024657,2,"2025-07-05T04:30:41.476",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666343,1751689841485,-328.14,0.00024657,2,"2025-07-05T04:30:41.485",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666345,1751689841495,-150.0,0.00024658,2,"2025-07-05T04:30:41.495",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666347,1751689841505,-1000.0,0.00024658,2,"2025-07-05T04:30:41.505",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666349,1751689841514,-500.0,0.00024658,2,"2025-07-05T04:30:41.514",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666351,1751689841523,-150.0,0.00024658,2,"2025-07-05T04:30:41.523",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666353,1751689841532,-500.0,0.00024658,2,"2025-07-05T04:30:41.532",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666355,1751689841542,-150.0,0.00024658,2,"2025-07-05T04:30:41.542",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666357,1751689841554,-1181.0,0.00024658,2,"2025-07-05T04:30:41.554",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666359,1751689841563,-150.0,0.00024658,2,"2025-07-05T04:30:41.563",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666361,1751689841572,-150.0,0.00024658,2,"2025-07-05T04:30:41.572",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666363,1751689841581,-351.63503512,0.00024669,2,"2025-07-05T04:30:41.581",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666364,1751689841590,-728.54,0.0002469,2,"2025-07-05T04:30:41.590",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666365,1751689841599,-457.33,0.000247,31,"2025-07-05T04:30:41.599",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666366,1751689841608,-457.33,0.000247,31,"2025-07-05T04:30:41.608",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666367,1751689841617,-457.33,0.000247,31,"2025-07-05T04:30:41.617",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666368,1751689841626,-457.33,0.000247,31,"2025-07-05T04:30:41.626",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666369,1751689841635,-457.33,0.000247,31,"2025-07-05T04:30:41.635",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666370,1751689841644,-457.33,0.000247,31,"2025-07-05T04:30:41.644",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666371,1751689841653,-457.33,0.000247,31,"2025-07-05T04:30:41.653",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666372,1751689841662,-457.33,0.000247,31,"2025-07-05T04:30:41.662",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666373,1751689841672,-457.33,0.000247,31,"2025-07-05T04:30:41.672",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666375,1751689841681,-457.33,0.000247,31,"2025-07-05T04:30:41.681",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666377,1751689841690,-457.33,0.000247,31,"2025-07-05T04:30:41.690",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666379,1751689841700,-457.33,0.000247,31,"2025-07-05T04:30:41.700",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666381,1751689841710,-457.33,0.000247,31,"2025-07-05T04:30:41.710",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666383,1751689841719,-457.33,0.000247,31,"2025-07-05T04:30:41.719",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666385,1751689841728,-457.33,0.000247,31,"2025-07-05T04:30:41.728",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666387,1751689841738,-457.33,0.000247,31,"2025-07-05T04:30:41.738",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666389,1751689841747,-2000.0,0.000247,9,"2025-07-05T04:30:41.747",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666391,1751689841756,-351.63503512,0.00024746,2,"2025-07-05T04:30:41.756",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666393,1751689841765,-842.89424532,0.00024774,2,"2025-07-05T04:30:41.765",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666395,1751689841774,-3100.0,0.000248,9,"2025-07-05T04:30:41.774",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666397,1751689841783,-4868.78656437,0.00024804,2,"2025-07-05T04:30:41.783",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666399,1751689841792,-351.63503512,0.00024823,2,"2025-07-05T04:30:41.792",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666401,1751689841802,-646.0,0.0002484,2,"2025-07-05T04:30:41.802",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666403,1751689841811,-311.1,0.00024882,2,"2025-07-05T04:30:41.811",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666405,1751689841820,-212.69157768,0.00024882,2,"2025-07-05T04:30:41.820",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666407,1751689841831,-215.0738,0.00024882,2,"2025-07-05T04:30:41.831",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666409,1751689841847,-260.71311663,0.0002489,2,"2025-07-05T04:30:41.847",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666411,1751689841856,-482.76451612,0.0002489,2,"2025-07-05T04:30:41.856",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666413,1751689841866,-23078.85669506,0.00024899,2,"2025-07-05T04:30:41.866",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666415,1751689841875,-4100.0,0.000249,9,"2025-07-05T04:30:41.875",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666417,1751689841884,-162.00918533,0.000249,2,"2025-07-05T04:30:41.884",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666419,1751689841893,-351.63503512,0.000249,2,"2025-07-05T04:30:41.893",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666421,1751689841902,-151.0,0.00024932,7,"2025-07-05T04:30:41.902",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666423,1751689841911,-166.0,0.00024932,7,"2025-07-05T04:30:41.911",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666425,1751689841921,-500.0,0.00024932,2,"2025-07-05T04:30:41.921",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666427,1751689841930,-500.0,0.00024932,2,"2025-07-05T04:30:41.930",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666429,1751689841939,-1181.0,0.00024932,2,"2025-07-05T04:30:41.939",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666431,1751689841948,-150.0,0.00024932,2,"2025-07-05T04:30:41.948",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666433,1751689841958,-150.0,0.00024932,2,"2025-07-05T04:30:41.958",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666435,1751689841967,-2061.0,0.00024932,2,"2025-07-05T04:30:41.967",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666437,1751689841976,-500.0,0.00024932,5,"2025-07-05T04:30:41.976",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666439,1751689841985,-150.0,0.00024932,2,"2025-07-05T04:30:41.985",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666441,1751689841994,-151.43914955,0.00024932,2,"2025-07-05T04:30:41.994",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666443,1751689842004,-500.0,0.00024932,2,"2025-07-05T04:30:42.004",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666445,1751689842013,-500.0,0.00024932,2,"2025-07-05T04:30:42.013",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666447,1751689842023,-150.0,0.00024932,2,"2025-07-05T04:30:42.023",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666449,1751689842032,-150.0,0.00024932,2,"2025-07-05T04:30:42.032",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666451,1751689842041,-150.0,0.00024932,2,"2025-07-05T04:30:42.041",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666453,1751689842050,-237.50244442,0.00024932,2,"2025-07-05T04:30:42.050",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666455,1751689842059,-150.0,0.00024932,2,"2025-07-05T04:30:42.059",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666457,1751689842070,-500.0,0.00024932,2,"2025-07-05T04:30:42.070",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666459,1751689842080,-625.0,0.00024932,2,"2025-07-05T04:30:42.080",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666461,1751689842089,-150.0,0.00024932,2,"2025-07-05T04:30:42.089",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666463,1751689842098,-548.0,0.00024932,2,"2025-07-05T04:30:42.098",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666465,1751689842107,-500.0,0.00024932,2,"2025-07-05T04:30:42.107",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666467,1751689842117,-500.0,0.00024932,2,"2025-07-05T04:30:42.117",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666469,1751689842127,-500.0,0.00024932,2,"2025-07-05T04:30:42.127",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666471,1751689842137,-150.0,0.00024932,2,"2025-07-05T04:30:42.137",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666473,1751689842146,-500.0,0.00024932,2,"2025-07-05T04:30:42.146",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666475,1751689842157,-203.95263048,0.00024932,2,"2025-07-05T04:30:42.157",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666478,1751689842167,-150.0,0.00024932,2,"2025-07-05T04:30:42.167",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666480,1751689842176,-592.559006,0.0002497,4,"2025-07-05T04:30:42.176",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666482,1751689842186,-500.54946272,0.00024973,2,"2025-07-05T04:30:42.186",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666484,1751689842195,-500.0,0.00024973,2,"2025-07-05T04:30:42.195",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666485,1751689842204,-151.48,0.0002498,2,"2025-07-05T04:30:42.204",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666487,1751689842213,-728.54,0.0002498,2,"2025-07-05T04:30:42.213",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666490,1751689842223,-151.48,0.0002498,2,"2025-07-05T04:30:42.223",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666492,1751689842233,-151.48,0.0002498,2,"2025-07-05T04:30:42.233",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666494,1751689842242,-151.48,0.0002498,2,"2025-07-05T04:30:42.242",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666496,1751689842251,-151.48,0.0002498,2,"2025-07-05T04:30:42.251",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666497,1751689842260,-151.48,0.0002498,2,"2025-07-05T04:30:42.260",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666499,1751689842270,-838.1718656,0.0002498,2,"2025-07-05T04:30:42.270",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666502,1751689842279,-151.81483382,0.00024989,2,"2025-07-05T04:30:42.279",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666504,1751689842289,-500.0,0.00024989,2,"2025-07-05T04:30:42.289",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666506,1751689842298,-500.0,0.00024989,2,"2025-07-05T04:30:42.298",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666507,1751689842308,-500.0,0.00024989,2,"2025-07-05T04:30:42.308",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666510,1751689842321,-500.0,0.00024989,2,"2025-07-05T04:30:42.321",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666513,1751689842331,-249.97499723,0.00024989,2,"2025-07-05T04:30:42.331",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666515,1751689842340,-290.69333624,0.00024989,2,"2025-07-05T04:30:42.340",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666517,1751689842351,-500.0,0.00024989,2,"2025-07-05T04:30:42.351",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666520,1751689842360,-500.0,0.00024989,2,"2025-07-05T04:30:42.360",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666523,1751689842370,-500.0,0.00024989,2,"2025-07-05T04:30:42.370",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666525,1751689842380,-500.0,0.00024989,2,"2025-07-05T04:30:42.380",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666527,1751689842389,-500.0,0.00024989,2,"2025-07-05T04:30:42.389",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666529,1751689842398,-500.0,0.00024989,2,"2025-07-05T04:30:42.398",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666530,1751689842408,-500.0,0.00024989,2,"2025-07-05T04:30:42.408",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666533,1751689842418,-211.06287889,0.00024989,2,"2025-07-05T04:30:42.418",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666536,1751689842427,-500.0,0.00024989,2,"2025-07-05T04:30:42.427",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666538,1751689842436,-500.0,0.00024989,2,"2025-07-05T04:30:42.436",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666540,1751689842446,-500.0,0.00024989,2,"2025-07-05T04:30:42.446",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666542,1751689842455,-500.0,0.00024989,2,"2025-07-05T04:30:42.455",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666544,1751689842464,-210.26992061,0.0002499,3,"2025-07-05T04:30:42.464",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666545,1751689842473,-83874.25166275,0.0002499,3,"2025-07-05T04:30:42.473",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666548,1751689842483,-313583.60034547,0.0002499,3,"2025-07-05T04:30:42.483",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666551,1751689842498,-2600.0,0.0002499,3,"2025-07-05T04:30:42.498",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369666939,1751689846831,-1765.2624,0.00023753,2,"2025-07-05T04:30:46.831",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667171,1751689898006,158.0,0.000301,120,"2025-07-05T04:31:38.006",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667172,1751689902164,158.0,0.000301,120,"2025-07-05T04:31:42.164",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667173,1751689904318,158.0,0.000301,120,"2025-07-05T04:31:44.318",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667174,1751689906040,158.0,0.000301,120,"2025-07-05T04:31:46.040",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667175,1751689908136,158.0,0.000301,120,"2025-07-05T04:31:48.136",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667176,1751689909970,158.0,0.000301,120,"2025-07-05T04:31:49.970",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667177,1751689924150,158.0,0.000301,120,"2025-07-05T04:32:04.150",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667178,1751689932769,167.02,0.00013699,2,"2025-07-05T04:32:12.769",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667180,1751689944921,158.0,0.000301,120,"2025-07-05T04:32:24.921",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667181,1751689994343,161.0,0.000301,120,"2025-07-05T04:33:14.343",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667182,1751690012930,162.19,0.000301,120,"2025-07-05T04:33:32.930",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667186,1751690249530,2195.0,0.00030137,120,"2025-07-05T04:37:29.530",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667195,1751690756052,831.116,0.00030137,120,"2025-07-05T04:45:56.052",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667200,1751691021832,159.49,0.00013699,2,"2025-07-05T04:50:21.832",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667207,1751691031980,-513.0,0.00016853,2,"2025-07-05T04:50:31.980",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667208,1751691031990,-300.0,0.00018852,2,"2025-07-05T04:50:31.990",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667209,1751691032000,-1200.0,0.00018852,2,"2025-07-05T04:50:32.000",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667210,1751691032010,-8450.5595717,0.00018853,5,"2025-07-05T04:50:32.010",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667215,1751691032134,-706.54312195,0.00018853,5,"2025-07-05T04:50:32.134",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667216,1751691032145,-558.18580861,0.00018853,5,"2025-07-05T04:50:32.145",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667240,1751691032487,-1029.05617024,0.00018853,5,"2025-07-05T04:50:32.487",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667243,1751691032499,-313.94350589,0.00018853,5,"2025-07-05T04:50:32.499",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667244,1751691032510,-378.9,0.00018853,5,"2025-07-05T04:50:32.510",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667249,1751691032555,-309.94912444,0.00018853,5,"2025-07-05T04:50:32.555",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667252,1751691032566,-298.1025574,0.00018853,5,"2025-07-05T04:50:32.566",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667254,1751691032577,-549.81676817,0.00018853,5,"2025-07-05T04:50:32.577",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667256,1751691032588,-272.6827805,0.00018853,5,"2025-07-05T04:50:32.588",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667261,1751691032622,-12363.64,0.00018853,5,"2025-07-05T04:50:32.622",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667263,1751691032634,-841.10000002,0.00018853,5,"2025-07-05T04:50:32.634",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667782,1751691038047,-1000.0,0.00018853,5,"2025-07-05T04:50:38.047",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667783,1751691038063,-22584.9367756,0.00018853,5,"2025-07-05T04:50:38.063",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667784,1751691038073,-513.0,0.00019729,5,"2025-07-05T04:50:38.073",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667785,1751691038082,-1383.28370459,0.000199,2,"2025-07-05T04:50:38.082",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667786,1751691038092,-420.0,0.00020552,2,"2025-07-05T04:50:38.092",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667787,1751691038102,-1383.28370433,0.00020555,3,"2025-07-05T04:50:38.102",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667788,1751691038112,-1383.28370433,0.0002121,4,"2025-07-05T04:50:38.112",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667789,1751691038121,-503.0,0.00021479,2,"2025-07-05T04:50:38.121",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667790,1751691038131,-500.0,0.00021654,2,"2025-07-05T04:50:38.131",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667791,1751691038141,-500.0,0.00021654,2,"2025-07-05T04:50:38.141",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667792,1751691038151,-500.0,0.00021654,2,"2025-07-05T04:50:38.151",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667793,1751691038161,-1383.28370433,0.00021866,6,"2025-07-05T04:50:38.161",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667794,1751691038171,-3324.989,0.00021918,2,"2025-07-05T04:50:38.171",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667796,1751691038180,-95809.13656095,0.00022141,2,"2025-07-05T04:50:38.180",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667800,1751691038215,-873.3807434,0.00022141,2,"2025-07-05T04:50:38.215",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667803,1751691038227,-2258.99168339,0.00022141,2,"2025-07-05T04:50:38.227",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667804,1751691038239,-466.75370589,0.00022141,2,"2025-07-05T04:50:38.239",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667805,1751691038289,-493.76,0.00022141,2,"2025-07-05T04:50:38.289",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667809,1751691038338,-1271.09606815,0.00022141,2,"2025-07-05T04:50:38.338",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667951,1751691039809,-4469.77559902,0.00022141,2,"2025-07-05T04:50:39.809",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667953,1751691039820,-1388.26625802,0.00022141,2,"2025-07-05T04:50:39.820",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667955,1751691039831,-689.73374198,0.00022141,2,"2025-07-05T04:50:39.831",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667966,1751691039919,-448058.7940752,0.00022141,2,"2025-07-05T04:50:39.919",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667968,1751691039929,-1477.15,0.000222,2,"2025-07-05T04:50:39.929",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667970,1751691039939,-6003.53,0.000222,2,"2025-07-05T04:50:39.939",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667972,1751691039947,-150.99,0.000222,2,"2025-07-05T04:50:39.947",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667974,1751691039957,-150.99,0.000222,2,"2025-07-05T04:50:39.957",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667976,1751691039966,-9999.99,0.000222,2,"2025-07-05T04:50:39.966",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667978,1751691039975,-1664.80522487,0.000222,2,"2025-07-05T04:50:39.975",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667980,1751691039987,-798.18730772,0.000222,2,"2025-07-05T04:50:39.987",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667982,1751691039998,-2141.43721782,0.000222,2,"2025-07-05T04:50:39.998",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667988,1751691040043,-2757.921871,0.000222,2,"2025-07-05T04:50:40.043",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667990,1751691040054,-2637.63837859,0.000222,2,"2025-07-05T04:50:40.054",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667992,1751691040064,-999.99,0.000222,2,"2025-07-05T04:50:40.064",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667994,1751691040074,-1419.86,0.000222,2,"2025-07-05T04:50:40.074",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667996,1751691040084,-587.0,0.00022405,2,"2025-07-05T04:50:40.084",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369667998,1751691040093,-368.54510066,0.00022521,7,"2025-07-05T04:50:40.093",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668000,1751691040104,-1014.73860367,0.00022521,7,"2025-07-05T04:50:40.104",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668003,1751691040114,-4554.76982575,0.000226,2,"2025-07-05T04:50:40.114",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668005,1751691040125,-14399.10208108,0.000226,2,"2025-07-05T04:50:40.125",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668007,1751691040135,-513.0,0.00022606,9,"2025-07-05T04:50:40.135",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668009,1751691040146,-836.59818225,0.00022704,2,"2025-07-05T04:50:40.146",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668011,1751691040155,-210.26992061,0.00022704,2,"2025-07-05T04:50:40.155",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668013,1751691040164,-200.0,0.00022856,2,"2025-07-05T04:50:40.164",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668015,1751691040174,-250.0,0.00022881,2,"2025-07-05T04:50:40.174",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668017,1751691040183,-5136.13447262,0.00022967,2,"2025-07-05T04:50:40.183",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668035,1751691040348,-408.89953503,0.00022967,2,"2025-07-05T04:50:40.348",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668038,1751691040361,-542.4,0.00022967,2,"2025-07-05T04:50:40.361",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668061,1751691040576,-165.12599235,0.00022967,2,"2025-07-05T04:50:40.576",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668063,1751691040585,-109.43751806,0.00023082,2,"2025-07-05T04:50:40.585",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668072,1751691040654,-40.56248194,0.00023082,2,"2025-07-05T04:50:40.654",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668074,1751691040664,-248.63,0.00023108,2,"2025-07-05T04:50:40.664",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668076,1751691040673,-505.60542929,0.00023176,8,"2025-07-05T04:50:40.673",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668304,1751691042904,-877.67827504,0.00023176,8,"2025-07-05T04:50:42.904",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668306,1751691042914,-159.49,0.00023182,2,"2025-07-05T04:50:42.914",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668308,1751691042923,-353.0,0.00023185,2,"2025-07-05T04:50:42.923",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668310,1751691042933,-150.0,0.00023196,2,"2025-07-05T04:50:42.933",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668312,1751691042942,-551.16,0.00023284,2,"2025-07-05T04:50:42.942",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668314,1751691042952,-150.86,0.00023373,2,"2025-07-05T04:50:42.952",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668316,1751691042961,-5000.0,0.00023506,2,"2025-07-05T04:50:42.961",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668318,1751691042971,-1000.0,0.00023506,2,"2025-07-05T04:50:42.971",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668320,1751691042980,-300.0,0.00023513,2,"2025-07-05T04:50:42.980",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668322,1751691042990,-207.4,0.00023513,2,"2025-07-05T04:50:42.990",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668324,1751691042999,-2031.01338034,0.00023513,2,"2025-07-05T04:50:42.999",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668326,1751691043008,-500.0,0.00023513,2,"2025-07-05T04:50:43.008",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668328,1751691043018,-212.69157768,0.00023513,2,"2025-07-05T04:50:43.018",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668330,1751691043027,-500.0,0.00023513,2,"2025-07-05T04:50:43.027",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668332,1751691043036,-500.0,0.00023513,2,"2025-07-05T04:50:43.036",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668334,1751691043046,-500.0,0.00023513,2,"2025-07-05T04:50:43.046",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668336,1751691043055,-300.0,0.00023513,2,"2025-07-05T04:50:43.055",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668338,1751691043064,-500.0,0.00023513,2,"2025-07-05T04:50:43.064",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668340,1751691043073,-300.0,0.00023513,2,"2025-07-05T04:50:43.073",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668342,1751691043082,-500.0,0.00023513,2,"2025-07-05T04:50:43.082",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668344,1751691043091,-500.0,0.00023513,2,"2025-07-05T04:50:43.091",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668346,1751691043100,-300.0,0.00023513,2,"2025-07-05T04:50:43.100",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668348,1751691043109,-500.0,0.00023513,2,"2025-07-05T04:50:43.109",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668349,1751691043118,-500.0,0.00023513,2,"2025-07-05T04:50:43.118",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668350,1751691043127,-300.0,0.00023513,2,"2025-07-05T04:50:43.127",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668351,1751691043136,-500.0,0.00023513,2,"2025-07-05T04:50:43.136",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668352,1751691043145,-300.0,0.00023513,2,"2025-07-05T04:50:43.145",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668353,1751691043155,-300.0,0.00023513,2,"2025-07-05T04:50:43.155",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668354,1751691043163,-300.0,0.00023513,2,"2025-07-05T04:50:43.163",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668355,1751691043173,-300.0,0.00023513,2,"2025-07-05T04:50:43.173",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668356,1751691043182,-300.0,0.00023513,2,"2025-07-05T04:50:43.182",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668357,1751691043192,-500.0,0.00023513,2,"2025-07-05T04:50:43.192",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668358,1751691043201,-300.0,0.00023513,2,"2025-07-05T04:50:43.201",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668360,1751691043210,-300.0,0.00023513,2,"2025-07-05T04:50:43.210",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668362,1751691043220,-353.0,0.00023553,2,"2025-07-05T04:50:43.220",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668364,1751691043229,-666.0,0.0002356,2,"2025-07-05T04:50:43.229",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668366,1751691043238,-353.0,0.00023671,2,"2025-07-05T04:50:43.238",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668368,1751691043247,-175.81751756,0.00023746,2,"2025-07-05T04:50:43.247",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668370,1751691043256,-353.0,0.00023797,2,"2025-07-05T04:50:43.256",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668372,1751691043265,-500.0,0.000238,9,"2025-07-05T04:50:43.265",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668374,1751691043275,-500.0,0.000238,9,"2025-07-05T04:50:43.275",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668376,1751691043284,-500.0,0.000238,9,"2025-07-05T04:50:43.284",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668378,1751691043293,-500.0,0.000238,9,"2025-07-05T04:50:43.293",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668380,1751691043303,-500.0,0.000238,9,"2025-07-05T04:50:43.303",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668382,1751691043312,-500.0,0.000238,9,"2025-07-05T04:50:43.312",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668383,1751691043321,-500.0,0.000238,9,"2025-07-05T04:50:43.321",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668385,1751691043330,-500.0,0.000238,9,"2025-07-05T04:50:43.330",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668388,1751691043339,-500.0,0.000238,9,"2025-07-05T04:50:43.339",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668389,1751691043349,-500.0,0.000238,9,"2025-07-05T04:50:43.349",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668392,1751691043358,-150.0,0.00023815,2,"2025-07-05T04:50:43.358",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668394,1751691043367,-1383.28370433,0.00023831,10,"2025-07-05T04:50:43.367",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668396,1751691043378,-845.45,0.00023836,2,"2025-07-05T04:50:43.378",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668398,1751691043387,-164.09,0.00023836,2,"2025-07-05T04:50:43.387",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668400,1751691043396,-500.0,0.00023846,2,"2025-07-05T04:50:43.396",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668402,1751691043405,-500.0,0.00023846,2,"2025-07-05T04:50:43.405",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668404,1751691043415,-510.63621713,0.00023846,2,"2025-07-05T04:50:43.415",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668405,1751691043424,-706.0,0.00023901,2,"2025-07-05T04:50:43.424",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668407,1751691043434,-2434.39328223,0.00023914,2,"2025-07-05T04:50:43.434",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668409,1751691043445,-3343.0,0.00024014,2,"2025-07-05T04:50:43.445",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668410,1751691043454,-949.0,0.00024014,2,"2025-07-05T04:50:43.454",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668411,1751691043463,-805.0,0.00024014,2,"2025-07-05T04:50:43.463",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668412,1751691043472,-640.0,0.00024014,2,"2025-07-05T04:50:43.472",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668413,1751691043481,-2010.0,0.00024014,2,"2025-07-05T04:50:43.481",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668414,1751691043490,-1282.0,0.00024014,2,"2025-07-05T04:50:43.490",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668415,1751691043499,-593.0,0.00024014,2,"2025-07-05T04:50:43.499",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668416,1751691043509,-560.0,0.00024014,2,"2025-07-05T04:50:43.509",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668417,1751691043519,-1681.0,0.00024014,2,"2025-07-05T04:50:43.519",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668418,1751691043528,-931.0,0.00024014,2,"2025-07-05T04:50:43.528",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668419,1751691043539,-7154.0,0.00024014,2,"2025-07-05T04:50:43.539",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668420,1751691043548,-859.0,0.00024014,2,"2025-07-05T04:50:43.548",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668421,1751691043558,-754.0,0.00024014,2,"2025-07-05T04:50:43.558",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668422,1751691043568,-156.0,0.00024014,2,"2025-07-05T04:50:43.568",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668423,1751691043579,-4107.0,0.00024014,2,"2025-07-05T04:50:43.579",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668424,1751691043588,-175.81751756,0.00024131,2,"2025-07-05T04:50:43.588",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668425,1751691043598,-5380.21,0.0002416,2,"2025-07-05T04:50:43.598",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668426,1751691043607,-2434.39328218,0.0002419,2,"2025-07-05T04:50:43.607",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668427,1751691043617,-823.0,0.00024425,2,"2025-07-05T04:50:43.617",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668428,1751691043627,-150.0,0.00024435,2,"2025-07-05T04:50:43.627",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668429,1751691043636,-2434.39328218,0.00024466,2,"2025-07-05T04:50:43.636",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668430,1751691043645,-1383.28370433,0.00024486,11,"2025-07-05T04:50:43.645",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668431,1751691043655,-900.0,0.000245,8,"2025-07-05T04:50:43.655",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668432,1751691043664,-175.81751756,0.00024515,2,"2025-07-05T04:50:43.664",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668433,1751691043674,-533.62817784,0.00024558,4,"2025-07-05T04:50:43.674",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668434,1751691043683,-1000.0,0.000246,12,"2025-07-05T04:50:43.683",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668435,1751691043692,-1000.0,0.000246,10,"2025-07-05T04:50:43.692",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668436,1751691043702,-1000.0,0.000246,8,"2025-07-05T04:50:43.702",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668437,1751691043711,-1203.0,0.000246,6,"2025-07-05T04:50:43.711",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668438,1751691043721,-1000.0,0.000246,5,"2025-07-05T04:50:43.721",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668439,1751691043730,-1000.0,0.000246,5,"2025-07-05T04:50:43.730",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668440,1751691043739,-1800.0,0.000246,8,"2025-07-05T04:50:43.739",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668441,1751691043749,-2131.86,0.0002465,2,"2025-07-05T04:50:43.749",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668442,1751691043759,-2131.82,0.00024651,2,"2025-07-05T04:50:43.759",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668443,1751691043768,-151.12,0.00024653,2,"2025-07-05T04:50:43.768",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668444,1751691043778,-151.67,0.00024653,2,"2025-07-05T04:50:43.778",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668445,1751691043787,-150.0,0.00024653,2,"2025-07-05T04:50:43.787",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668446,1751691043797,-356.13,0.00024653,2,"2025-07-05T04:50:43.797",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668447,1751691043806,-164.09,0.00024655,2,"2025-07-05T04:50:43.806",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668448,1751691043816,-912.32,0.00024657,2,"2025-07-05T04:50:43.816",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668449,1751691043825,-158.87737594,0.00024658,2,"2025-07-05T04:50:43.825",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668450,1751691043835,-1000.0,0.00024658,2,"2025-07-05T04:50:43.835",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668451,1751691043844,-150.0,0.00024658,2,"2025-07-05T04:50:43.844",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668452,1751691043854,-500.0,0.00024658,2,"2025-07-05T04:50:43.854",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668453,1751691043867,-500.0,0.00024658,2,"2025-07-05T04:50:43.867",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668454,1751691043876,-150.0,0.00024658,2,"2025-07-05T04:50:43.876",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668455,1751691043886,-500.0,0.00024658,2,"2025-07-05T04:50:43.886",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668456,1751691043895,-1418.0,0.00024658,2,"2025-07-05T04:50:43.895",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668457,1751691043905,-569.0,0.00024658,2,"2025-07-05T04:50:43.905",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668458,1751691043914,-500.0,0.00024658,5,"2025-07-05T04:50:43.914",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668459,1751691043925,-500.0,0.00024658,2,"2025-07-05T04:50:43.925",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668460,1751691043935,-150.0,0.00024658,2,"2025-07-05T04:50:43.935",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668461,1751691043945,-500.0,0.00024658,2,"2025-07-05T04:50:43.945",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668462,1751691043954,-151.43914955,0.00024658,2,"2025-07-05T04:50:43.954",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668463,1751691043963,-500.0,0.00024658,2,"2025-07-05T04:50:43.963",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668464,1751691043973,-500.0,0.00024658,2,"2025-07-05T04:50:43.973",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668465,1751691043982,-500.0,0.00024658,2,"2025-07-05T04:50:43.982",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668466,1751691043991,-1161.0,0.00024658,2,"2025-07-05T04:50:43.991",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668467,1751691044001,-1113.0,0.00024658,2,"2025-07-05T04:50:44.001",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668468,1751691044010,-2160.0,0.00024658,2,"2025-07-05T04:50:44.010",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668469,1751691044020,-150.0,0.00024658,2,"2025-07-05T04:50:44.020",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668470,1751691044029,-150.0,0.00024658,2,"2025-07-05T04:50:44.029",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668471,1751691044039,-150.0,0.00024658,2,"2025-07-05T04:50:44.039",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668472,1751691044049,-237.50244442,0.00024658,2,"2025-07-05T04:50:44.049",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668473,1751691044059,-150.0,0.00024658,2,"2025-07-05T04:50:44.059",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668474,1751691044068,-500.0,0.00024658,2,"2025-07-05T04:50:44.068",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668476,1751691044078,-150.0,0.00024658,2,"2025-07-05T04:50:44.078",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668479,1751691044088,-1153.0,0.00024658,2,"2025-07-05T04:50:44.088",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668481,1751691044097,-356.05,0.00024658,2,"2025-07-05T04:50:44.097",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668483,1751691044107,-356.05,0.00024658,2,"2025-07-05T04:50:44.107",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668485,1751691044116,-171.43,0.00024658,2,"2025-07-05T04:50:44.116",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668487,1751691044126,-171.43,0.00024658,2,"2025-07-05T04:50:44.126",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668489,1751691044135,-909.52,0.00024658,2,"2025-07-05T04:50:44.135",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668491,1751691044144,-456.54,0.00024658,2,"2025-07-05T04:50:44.144",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668493,1751691044153,-912.68,0.00024658,2,"2025-07-05T04:50:44.153",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668495,1751691044166,-248.84,0.00024695,2,"2025-07-05T04:50:44.166",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668496,1751691044176,-150.0,0.00024695,2,"2025-07-05T04:50:44.176",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668498,1751691044186,-150.0,0.00024695,2,"2025-07-05T04:50:44.186",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668501,1751691044195,-150.0,0.00024695,2,"2025-07-05T04:50:44.195",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668503,1751691044206,-446.39,0.00024695,2,"2025-07-05T04:50:44.206",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668504,1751691044217,-384.19,0.000247,31,"2025-07-05T04:50:44.217",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668507,1751691044229,-384.19,0.000247,31,"2025-07-05T04:50:44.229",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668509,1751691044240,-384.19,0.000247,31,"2025-07-05T04:50:44.240",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668511,1751691044249,-384.19,0.000247,31,"2025-07-05T04:50:44.249",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668513,1751691044258,-384.19,0.000247,31,"2025-07-05T04:50:44.258",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668515,1751691044267,-384.19,0.000247,31,"2025-07-05T04:50:44.267",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668517,1751691044276,-384.19,0.000247,31,"2025-07-05T04:50:44.276",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668519,1751691044286,-384.19,0.000247,31,"2025-07-05T04:50:44.286",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668520,1751691044295,-384.19,0.000247,31,"2025-07-05T04:50:44.295",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668522,1751691044306,-384.19,0.000247,31,"2025-07-05T04:50:44.306",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668524,1751691044315,-384.19,0.000247,31,"2025-07-05T04:50:44.315",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668527,1751691044327,-384.19,0.000247,31,"2025-07-05T04:50:44.327",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668529,1751691044337,-384.19,0.000247,31,"2025-07-05T04:50:44.337",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668531,1751691044345,-384.19,0.000247,31,"2025-07-05T04:50:44.345",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668532,1751691044355,-384.19,0.000247,31,"2025-07-05T04:50:44.355",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668534,1751691044364,-384.19,0.000247,31,"2025-07-05T04:50:44.364",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668537,1751691044373,-10659.1,0.000247,2,"2025-07-05T04:50:44.373",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668538,1751691044383,-727.55087662,0.000247,9,"2025-07-05T04:50:44.383",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668547,1751691044456,-359.73856219,0.000247,9,"2025-07-05T04:50:44.456",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668555,1751691044525,-1712.71056119,0.000247,9,"2025-07-05T04:50:44.525",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668557,1751691044535,-365.18106736,0.00024743,2,"2025-07-05T04:50:44.535",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668561,1751691044568,-489.29187735,0.00024743,2,"2025-07-05T04:50:44.568",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668563,1751691044579,-1121.31604108,0.00024743,2,"2025-07-05T04:50:44.579",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668566,1751691044590,-458.60429639,0.00024743,2,"2025-07-05T04:50:44.590",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668568,1751691044599,-842.89424533,0.00024744,2,"2025-07-05T04:50:44.599",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668569,1751691044608,-293.21465196,0.00024768,2,"2025-07-05T04:50:44.608",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668570,1751691044618,-500.0,0.00024769,2,"2025-07-05T04:50:44.618",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668571,1751691044627,-500.0,0.00024769,2,"2025-07-05T04:50:44.627",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668572,1751691044637,-500.0,0.00024769,2,"2025-07-05T04:50:44.637",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668573,1751691044646,-500.0,0.00024769,2,"2025-07-05T04:50:44.646",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668574,1751691044655,-500.0,0.00024769,2,"2025-07-05T04:50:44.655",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668575,1751691044665,-500.0,0.00024769,2,"2025-07-05T04:50:44.665",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668576,1751691044674,-500.0,0.00024769,2,"2025-07-05T04:50:44.674",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668577,1751691044684,-390.0,0.00024769,2,"2025-07-05T04:50:44.684",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668578,1751691044693,-500.0,0.00024769,2,"2025-07-05T04:50:44.693",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668579,1751691044702,-400.14167856,0.00024769,2,"2025-07-05T04:50:44.702",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668580,1751691044711,-915.14512776,0.0002477,2,"2025-07-05T04:50:44.711",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668581,1751691049805,-28468.40197224,0.0002477,2,"2025-07-05T04:50:49.805",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668582,1751691049815,-3700.0,0.000248,9,"2025-07-05T04:50:49.815",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668583,1751691049825,-162.00918533,0.0002485,2,"2025-07-05T04:50:49.825",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668584,1751691049835,-5469.5926307,0.0002486,2,"2025-07-05T04:50:49.835",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668585,1751691049844,-276.73022234,0.0002486,2,"2025-07-05T04:50:49.844",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668586,1751691049854,-5000.0,0.0002488,2,"2025-07-05T04:50:49.854",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668587,1751691049863,-311.1,0.00024882,2,"2025-07-05T04:50:49.863",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668588,1751691049872,-215.0738,0.00024882,2,"2025-07-05T04:50:49.872",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668589,1751691049881,-907.00695768,0.00024885,2,"2025-07-05T04:50:49.881",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668590,1751691049891,-1000.0,0.0002489,2,"2025-07-05T04:50:49.891",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668591,1751691049905,-4600.0,0.000249,9,"2025-07-05T04:50:49.905",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668592,1751691049920,-1770.0,0.000249,2,"2025-07-05T04:50:49.920",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668593,1751691049930,-182.89571595,0.000249,2,"2025-07-05T04:50:49.930",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668594,1751691049941,-344.85271192,0.000249,2,"2025-07-05T04:50:49.941",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668595,1751691049951,-175.81751756,0.000249,2,"2025-07-05T04:50:49.951",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668596,1751691049961,-5469.5926307,0.00024924,2,"2025-07-05T04:50:49.961",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668597,1751691049972,-463.18,0.00024929,2,"2025-07-05T04:50:49.972",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668598,1751691049982,-463.28,0.00024929,2,"2025-07-05T04:50:49.982",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668599,1751691049993,-800.3,0.00024929,2,"2025-07-05T04:50:49.993",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668600,1751691050003,-800.3,0.00024929,2,"2025-07-05T04:50:50.003",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668601,1751691050012,-463.18,0.00024929,2,"2025-07-05T04:50:50.012",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668602,1751691050023,-471.67,0.00024929,2,"2025-07-05T04:50:50.023",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668603,1751691050032,-463.18,0.00024929,2,"2025-07-05T04:50:50.032",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668604,1751691050042,-919.53,0.00024929,2,"2025-07-05T04:50:50.042",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668605,1751691050051,-1600.08,0.00024929,2,"2025-07-05T04:50:50.051",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668606,1751691050062,-200.0,0.00024932,2,"2025-07-05T04:50:50.062",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668607,1751691050072,-500.0,0.00024932,2,"2025-07-05T04:50:50.072",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668608,1751691050081,-500.0,0.00024932,2,"2025-07-05T04:50:50.081",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668609,1751691050092,-200.0,0.00024932,2,"2025-07-05T04:50:50.092",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668610,1751691050104,-500.0,0.00024932,2,"2025-07-05T04:50:50.104",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668611,1751691050114,-1418.0,0.00024932,2,"2025-07-05T04:50:50.114",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668612,1751691050125,-569.0,0.00024932,2,"2025-07-05T04:50:50.125",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668613,1751691050135,-500.0,0.00024932,5,"2025-07-05T04:50:50.135",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668614,1751691050145,-500.0,0.00024932,2,"2025-07-05T04:50:50.145",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668615,1751691050154,-150.0,0.00024932,2,"2025-07-05T04:50:50.154",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668616,1751691050164,-500.0,0.00024932,2,"2025-07-05T04:50:50.164",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668617,1751691050179,-500.0,0.00024932,2,"2025-07-05T04:50:50.179",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668618,1751691050190,-500.0,0.00024932,2,"2025-07-05T04:50:50.190",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668619,1751691050201,-500.0,0.00024932,2,"2025-07-05T04:50:50.201",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668620,1751691050211,-1161.0,0.00024932,2,"2025-07-05T04:50:50.211",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668621,1751691050221,-1113.0,0.00024932,2,"2025-07-05T04:50:50.221",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668622,1751691050231,-2160.0,0.00024932,2,"2025-07-05T04:50:50.231",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668623,1751691050241,-150.0,0.00024932,2,"2025-07-05T04:50:50.241",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668624,1751691050252,-200.0,0.00024932,2,"2025-07-05T04:50:50.252",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668625,1751691050261,-150.0,0.00024932,2,"2025-07-05T04:50:50.261",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668626,1751691050272,-200.86357268,0.00024932,2,"2025-07-05T04:50:50.272",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668627,1751691050282,-572.4304426,0.00024932,2,"2025-07-05T04:50:50.282",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668628,1751691050291,-1153.0,0.00024932,2,"2025-07-05T04:50:50.291",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668629,1751691050301,-151.48,0.0002494,2,"2025-07-05T04:50:50.301",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668630,1751691050311,-151.48,0.0002494,2,"2025-07-05T04:50:50.311",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668631,1751691050321,-51545.57985177,0.0002494,3,"2025-07-05T04:50:50.321",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668632,1751691050333,-683.97923135,0.0002494,3,"2025-07-05T04:50:50.333",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668664,1751691612294,156.0,0.00014,2,"2025-07-05T05:00:12.294",0.00038324999999999996,56.07,0.9499839996903277,1928991966.3760185]
[369668667,1751692001271,202.81,0.00014001,2,"2025-07-05T05:06:41.271",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668669,1751692074091,1154.310997,0.00030136,120,"2025-07-05T05:07:54.091",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668674,1751692170996,3500.0,0.00030137,120,"2025-07-05T05:09:30.996",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668676,1751692231859,-250.0,0.00018538,2,"2025-07-05T05:10:31.859",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668677,1751692231869,-250.0,0.00019253,2,"2025-07-05T05:10:31.869",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668678,1751692231878,-514.0,0.00020606,2,"2025-07-05T05:10:31.878",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668679,1751692231888,-500.0,0.00021654,2,"2025-07-05T05:10:31.888",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668680,1751692231897,-250.0,0.00021801,2,"2025-07-05T05:10:31.897",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668681,1751692231906,-150.0,0.00021916,2,"2025-07-05T05:10:31.906",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668682,1751692231916,-300.0,0.00021916,2,"2025-07-05T05:10:31.916",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668683,1751692231925,-1200.0,0.00021916,2,"2025-07-05T05:10:31.925",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668684,1751692231934,-1227.725996,0.00021917,2,"2025-07-05T05:10:31.934",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668685,1751692231944,-1227.725996,0.00021917,2,"2025-07-05T05:10:31.944",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668686,1751692231953,-1227.725996,0.00021917,2,"2025-07-05T05:10:31.953",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668687,1751692231962,-1227.725996,0.00021917,2,"2025-07-05T05:10:31.962",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668688,1751692231971,-167.019562,0.00021917,2,"2025-07-05T05:10:31.971",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668689,1751692231980,-167.019562,0.00021917,2,"2025-07-05T05:10:31.980",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668690,1751692231990,-929.884197,0.00021917,2,"2025-07-05T05:10:31.990",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668691,1751692232000,-929.884197,0.00021917,2,"2025-07-05T05:10:32.000",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668692,1751692232011,-929.884197,0.00021917,2,"2025-07-05T05:10:32.011",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668693,1751692232020,-929.884197,0.00021917,2,"2025-07-05T05:10:32.020",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668694,1751692232030,-1331.82152,0.00021917,2,"2025-07-05T05:10:32.030",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668695,1751692232040,-1331.82152,0.00021917,2,"2025-07-05T05:10:32.040",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668696,1751692232049,-1331.82152,0.00021917,2,"2025-07-05T05:10:32.049",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668697,1751692232058,-1331.82152,0.00021917,2,"2025-07-05T05:10:32.058",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668698,1751692232068,-325.0,0.00022,2,"2025-07-05T05:10:32.068",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668699,1751692232078,-433.0,0.00022,2,"2025-07-05T05:10:32.078",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668700,1751692232087,-152.0,0.00022,2,"2025-07-05T05:10:32.087",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668701,1751692232097,-433.0,0.00022192,7,"2025-07-05T05:10:32.097",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668702,1751692232107,-325.0,0.00022192,7,"2025-07-05T05:10:32.107",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668703,1751692232116,-1329.43,0.000222,2,"2025-07-05T05:10:32.116",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668704,1751692232126,-1000.0,0.00022212,2,"2025-07-05T05:10:32.126",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668705,1751692232135,-325.0,0.00022466,7,"2025-07-05T05:10:32.135",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668706,1751692232144,-437.0,0.00022703,2,"2025-07-05T05:10:32.144",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668707,1751692232154,-9999.99,0.00022704,2,"2025-07-05T05:10:32.154",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668708,1751692232163,-150.99,0.00022704,2,"2025-07-05T05:10:32.163",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668709,1751692232172,-9999.99,0.00022704,2,"2025-07-05T05:10:32.172",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668710,1751692232181,-999.99,0.00022704,2,"2025-07-05T05:10:32.181",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668711,1751692232191,-325.0,0.0002274,7,"2025-07-05T05:10:32.191",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668712,1751692232200,-210.26992061,0.00022841,2,"2025-07-05T05:10:32.200",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668713,1751692232210,-1113.02203206,0.000229,8,"2025-07-05T05:10:32.210",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668714,1751692232220,-325.0,0.00023014,7,"2025-07-05T05:10:32.220",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668715,1751692232229,-433.0,0.00023014,7,"2025-07-05T05:10:32.229",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668716,1751692232239,-325.0,0.00023014,7,"2025-07-05T05:10:32.239",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668717,1751692232250,-250.0,0.00023182,2,"2025-07-05T05:10:32.250",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668719,1751692232260,-949.0,0.00023206,2,"2025-07-05T05:10:32.260",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668721,1751692232269,-805.0,0.00023206,2,"2025-07-05T05:10:32.269",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668722,1751692232279,-640.0,0.00023206,2,"2025-07-05T05:10:32.279",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668723,1751692232290,-2010.0,0.00023206,2,"2025-07-05T05:10:32.290",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668724,1751692232300,-1315.289,0.00023206,2,"2025-07-05T05:10:32.300",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668726,1751692232309,-560.0,0.00023206,2,"2025-07-05T05:10:32.309",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668728,1751692232319,-931.0,0.00023206,2,"2025-07-05T05:10:32.319",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668729,1751692232328,-887.0,0.00023206,2,"2025-07-05T05:10:32.328",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668731,1751692232338,-1164.0,0.00023206,2,"2025-07-05T05:10:32.338",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668733,1751692232347,-7154.0,0.00023206,2,"2025-07-05T05:10:32.347",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668735,1751692232356,-156.0,0.00023206,2,"2025-07-05T05:10:32.356",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668737,1751692232365,-212.5,0.00023335,2,"2025-07-05T05:10:32.365",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668740,1751692232375,-23900.0,0.00023373,2,"2025-07-05T05:10:32.375",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668743,1751692232385,-150.0,0.00023394,2,"2025-07-05T05:10:32.385",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668746,1751692232394,-435.62,0.00023434,2,"2025-07-05T05:10:32.394",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668749,1751692232403,-1113.02203179,0.00023452,9,"2025-07-05T05:10:32.403",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668752,1751692232412,-514.0,0.00023636,6,"2025-07-05T05:10:32.412",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668755,1751692232421,-1000.0,0.00023658,2,"2025-07-05T05:10:32.421",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668757,1751692232430,-545.5394074,0.0002376,2,"2025-07-05T05:10:32.430",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668759,1751692232440,-472.26,0.00023772,2,"2025-07-05T05:10:32.440",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668761,1751692232449,-5000.0,0.00023783,2,"2025-07-05T05:10:32.449",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668763,1751692232459,-420.0,0.00023817,2,"2025-07-05T05:10:32.459",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668765,1751692232468,-330.62233491,0.00023834,2,"2025-07-05T05:10:32.468",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668768,1751692232480,-335.37766509,0.00023834,2,"2025-07-05T05:10:32.480",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668770,1751692232490,-76.62233491,0.00023836,2,"2025-07-05T05:10:32.490",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668774,1751692232523,-430.39302559,0.00023836,2,"2025-07-05T05:10:32.523",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668831,1751692233062,-197.5246395,0.00023836,2,"2025-07-05T05:10:33.062",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668833,1751692233071,-500.0,0.00023846,2,"2025-07-05T05:10:33.071",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668835,1751692233081,-216.0,0.00023915,2,"2025-07-05T05:10:33.081",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668837,1751692233090,-18.28435198,0.00023929,2,"2025-07-05T05:10:33.090",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668840,1751692233102,-1661.71564802,0.00023929,2,"2025-07-05T05:10:33.102",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668842,1751692233112,-161.5,0.00023945,2,"2025-07-05T05:10:33.112",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668844,1751692233121,-300.0,0.00023966,2,"2025-07-05T05:10:33.121",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668846,1751692233132,-500.0,0.00023966,2,"2025-07-05T05:10:33.132",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668848,1751692233142,-305.31494494,0.00023966,2,"2025-07-05T05:10:33.142",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668850,1751692233151,-500.0,0.00023966,2,"2025-07-05T05:10:33.151",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668852,1751692233160,-207.4,0.00023966,2,"2025-07-05T05:10:33.160",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668854,1751692233170,-500.0,0.00023966,2,"2025-07-05T05:10:33.170",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668856,1751692233179,-500.0,0.00023966,2,"2025-07-05T05:10:33.179",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668858,1751692233189,-200.0,0.00023966,2,"2025-07-05T05:10:33.189",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668860,1751692233198,-18.99937998,0.00023966,2,"2025-07-05T05:10:33.198",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668874,1751692233327,-281.00062002,0.00023966,2,"2025-07-05T05:10:33.327",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668876,1751692233336,-500.0,0.00023966,2,"2025-07-05T05:10:33.336",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668878,1751692233346,-500.0,0.00023966,2,"2025-07-05T05:10:33.346",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668879,1751692233355,-500.0,0.00023966,2,"2025-07-05T05:10:33.355",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668880,1751692233365,-500.0,0.00023966,2,"2025-07-05T05:10:33.365",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668881,1751692233374,-500.0,0.00023966,2,"2025-07-05T05:10:33.374",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668882,1751692233384,-500.0,0.00023966,2,"2025-07-05T05:10:33.384",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668883,1751692233393,-500.0,0.00023966,2,"2025-07-05T05:10:33.393",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668884,1751692233402,-300.0,0.00023966,2,"2025-07-05T05:10:33.402",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668885,1751692233411,-500.0,0.00023966,2,"2025-07-05T05:10:33.411",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668886,1751692233421,-300.0,0.00023966,2,"2025-07-05T05:10:33.421",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668887,1751692233431,-300.0,0.00023966,2,"2025-07-05T05:10:33.431",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668888,1751692233440,-300.0,0.00023966,2,"2025-07-05T05:10:33.440",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668889,1751692233449,-248.11616495,0.00023966,2,"2025-07-05T05:10:33.449",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668890,1751692233459,-300.0,0.00023966,2,"2025-07-05T05:10:33.459",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668891,1751692233468,-300.0,0.00023966,2,"2025-07-05T05:10:33.468",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668892,1751692233478,-165.08062923,0.00023966,2,"2025-07-05T05:10:33.478",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668894,1751692233487,-300.0,0.00023966,2,"2025-07-05T05:10:33.487",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668896,1751692233497,-300.0,0.00023966,2,"2025-07-05T05:10:33.497",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668898,1751692233511,-300.0,0.00023966,2,"2025-07-05T05:10:33.511",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668900,1751692233520,-300.0,0.00023966,2,"2025-07-05T05:10:33.520",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668902,1751692233529,-300.0,0.00023966,2,"2025-07-05T05:10:33.529",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668904,1751692233539,-300.0,0.00023966,2,"2025-07-05T05:10:33.539",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668906,1751692233549,-300.0,0.00023966,2,"2025-07-05T05:10:33.549",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668908,1751692233558,-151.96764895,0.00023966,2,"2025-07-05T05:10:33.558",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668910,1751692233568,-500.0,0.00023966,2,"2025-07-05T05:10:33.568",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668912,1751692233578,-517.38806437,0.00023966,2,"2025-07-05T05:10:33.578",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668914,1751692233588,-1113.02203179,0.00024003,10,"2025-07-05T05:10:33.588",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668916,1751692233598,-150.0,0.00024019,2,"2025-07-05T05:10:33.598",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668918,1751692233607,-168.0,0.00024053,2,"2025-07-05T05:10:33.607",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668920,1751692233617,-216.0,0.00024098,2,"2025-07-05T05:10:33.617",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668922,1751692233627,-340.0,0.00024164,7,"2025-07-05T05:10:33.627",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668924,1751692233637,-325.0,0.00024164,7,"2025-07-05T05:10:33.637",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668926,1751692233647,-439.0,0.00024164,7,"2025-07-05T05:10:33.647",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668928,1751692233657,-216.0,0.00024188,2,"2025-07-05T05:10:33.657",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668930,1751692233667,-1000.0,0.00024193,2,"2025-07-05T05:10:33.667",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668932,1751692233678,-315.0,0.00024302,2,"2025-07-05T05:10:33.678",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668934,1751692233689,-168.0,0.00024319,2,"2025-07-05T05:10:33.689",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668936,1751692233699,-315.0,0.00024377,2,"2025-07-05T05:10:33.699",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668938,1751692233708,-3784.95835882,0.000244,2,"2025-07-05T05:10:33.708",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668940,1751692233721,-1485.13270971,0.000244,2,"2025-07-05T05:10:33.721",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668942,1751692233732,-150.0,0.00024407,2,"2025-07-05T05:10:33.732",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668944,1751692233743,-168.0,0.00024424,2,"2025-07-05T05:10:33.743",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668947,1751692233753,-150.0,0.00024475,2,"2025-07-05T05:10:33.753",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668949,1751692233762,-150.0,0.00024495,2,"2025-07-05T05:10:33.762",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668951,1751692233772,-1113.02203179,0.00024555,11,"2025-07-05T05:10:33.772",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668952,1751692233781,-122.35125133,0.000246,2,"2025-07-05T05:10:33.781",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668955,1751692233793,-2256.64802772,0.000246,2,"2025-07-05T05:10:33.793",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668957,1751692233805,-1309.72365225,0.000246,2,"2025-07-05T05:10:33.805",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668959,1751692233815,-208.86,0.00024611,2,"2025-07-05T05:10:33.815",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668961,1751692233825,-150.0,0.00024624,2,"2025-07-05T05:10:33.825",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668963,1751692233835,-208.83,0.0002463,2,"2025-07-05T05:10:33.835",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668965,1751692233844,-208.83,0.0002464,2,"2025-07-05T05:10:33.844",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668967,1751692233854,-150.0,0.00024644,2,"2025-07-05T05:10:33.854",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668969,1751692233864,-1000.0,0.00024646,2,"2025-07-05T05:10:33.864",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668971,1751692233873,-342.43,0.00024653,2,"2025-07-05T05:10:33.873",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668973,1751692233883,-934.68,0.00024653,2,"2025-07-05T05:10:33.883",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668975,1751692233893,-150.0,0.00024654,2,"2025-07-05T05:10:33.893",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668977,1751692233902,-150.0,0.00024655,2,"2025-07-05T05:10:33.902",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668979,1751692233912,-758.31,0.00024658,2,"2025-07-05T05:10:33.912",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668981,1751692233921,-3000.0,0.000247,7,"2025-07-05T05:10:33.921",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668983,1751692233931,-150.0,0.000247,2,"2025-07-05T05:10:33.931",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668985,1751692233941,-316.61,0.000247,31,"2025-07-05T05:10:33.941",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668987,1751692233951,-316.61,0.000247,31,"2025-07-05T05:10:33.951",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668989,1751692233961,-316.61,0.000247,31,"2025-07-05T05:10:33.961",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668991,1751692233971,-316.61,0.000247,31,"2025-07-05T05:10:33.971",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668993,1751692233980,-316.61,0.000247,31,"2025-07-05T05:10:33.980",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668995,1751692233990,-316.61,0.000247,31,"2025-07-05T05:10:33.990",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668997,1751692233999,-316.61,0.000247,31,"2025-07-05T05:10:33.999",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369668999,1751692234009,-316.61,0.000247,31,"2025-07-05T05:10:34.009",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669001,1751692234019,-316.61,0.000247,31,"2025-07-05T05:10:34.019",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669003,1751692234028,-316.61,0.000247,31,"2025-07-05T05:10:34.028",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669005,1751692234037,-316.61,0.000247,31,"2025-07-05T05:10:34.037",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669007,1751692234047,-313.87205342,0.000247,31,"2025-07-05T05:10:34.047",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669010,1751692234058,-2.73794658,0.000247,31,"2025-07-05T05:10:34.058",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669012,1751692234068,-316.61,0.000247,31,"2025-07-05T05:10:34.068",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669014,1751692234077,-80.93459594,0.000247,31,"2025-07-05T05:10:34.077",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669016,1751692234094,-235.67540406,0.000247,31,"2025-07-05T05:10:34.094",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669018,1751692234103,-316.61,0.000247,31,"2025-07-05T05:10:34.103",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669020,1751692234113,-59.46489245,0.000247,31,"2025-07-05T05:10:34.113",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669023,1751692234124,-257.14510755,0.000247,31,"2025-07-05T05:10:34.124",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669025,1751692234134,-551.65456453,0.000247,2,"2025-07-05T05:10:34.134",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669341,1751692238360,-223.21121926,0.00021816,2,"2025-07-05T05:10:38.360",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669343,1751692238370,-858.0,0.00023206,2,"2025-07-05T05:10:38.370",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669345,1751692238379,-4125.95368,0.0002469,2,"2025-07-05T05:10:38.379",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669347,1751692238389,-283.66543547,0.000247,2,"2025-07-05T05:10:38.389",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669349,1751692238398,-150.0,0.00024729,2,"2025-07-05T05:10:38.398",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669351,1751692238407,-150.0,0.00024729,2,"2025-07-05T05:10:38.407",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669353,1751692238417,-150.0,0.00024744,2,"2025-07-05T05:10:38.417",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669355,1751692238426,-150.0,0.00024758,2,"2025-07-05T05:10:38.426",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669357,1751692238436,-150.0,0.00024763,2,"2025-07-05T05:10:38.436",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669359,1751692238445,-4000.0,0.000248,7,"2025-07-05T05:10:38.445",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669361,1751692238455,-150.0,0.00024803,2,"2025-07-05T05:10:38.455",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669363,1751692238464,-249.05720007,0.0002481,2,"2025-07-05T05:10:38.464",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669365,1751692238474,-162.00918531,0.0002481,2,"2025-07-05T05:10:38.474",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669367,1751692238483,-150.0,0.00024811,2,"2025-07-05T05:10:38.483",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669369,1751692238493,-150.0,0.00024813,2,"2025-07-05T05:10:38.493",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669371,1751692238502,-150.0,0.00024815,2,"2025-07-05T05:10:38.502",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669373,1751692238511,-533.62817784,0.00024819,5,"2025-07-05T05:10:38.511",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669375,1751692238521,-4375.67410456,0.0002482,2,"2025-07-05T05:10:38.521",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669377,1751692238531,-500.0,0.0002482,9,"2025-07-05T05:10:38.531",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669379,1751692238540,-500.0,0.0002482,9,"2025-07-05T05:10:38.540",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669381,1751692238549,-500.0,0.0002482,9,"2025-07-05T05:10:38.549",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669383,1751692238559,-500.0,0.0002482,9,"2025-07-05T05:10:38.559",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669385,1751692238568,-500.0,0.0002482,9,"2025-07-05T05:10:38.568",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669387,1751692238577,-274.93847878,0.0002482,9,"2025-07-05T05:10:38.577",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669425,1751692238918,-5000.0,0.00024821,2,"2025-07-05T05:10:38.918",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669427,1751692238933,-206.28753855,0.0002483,2,"2025-07-05T05:10:38.933",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669429,1751692238943,-150.0,0.0002484,2,"2025-07-05T05:10:38.943",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669431,1751692238952,-777.43453512,0.00024841,2,"2025-07-05T05:10:38.952",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669433,1751692238962,-482.76451612,0.0002485,2,"2025-07-05T05:10:38.962",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669435,1751692238971,-482.7645161,0.00024863,2,"2025-07-05T05:10:38.971",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669437,1751692238980,-482.7645161,0.00024875,2,"2025-07-05T05:10:38.980",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669439,1751692238989,-4375.67410456,0.00024883,2,"2025-07-05T05:10:38.989",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669441,1751692238999,-150.0,0.00024885,2,"2025-07-05T05:10:38.999",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669443,1751692239010,-150.0,0.00024885,2,"2025-07-05T05:10:39.010",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669445,1751692239019,-482.7645161,0.00024888,2,"2025-07-05T05:10:39.019",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669447,1751692239028,-482.7645161,0.000249,2,"2025-07-05T05:10:39.028",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669449,1751692239037,-430.15377281,0.000249,2,"2025-07-05T05:10:39.037",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669451,1751692239046,-680.29173386,0.000249,2,"2025-07-05T05:10:39.046",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669453,1751692239055,-229.90180794,0.000249,2,"2025-07-05T05:10:39.055",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669455,1751692239064,-157.74,0.000249,2,"2025-07-05T05:10:39.064",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669457,1751692239074,-157.74,0.000249,2,"2025-07-05T05:10:39.074",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669459,1751692239083,-157.74,0.000249,2,"2025-07-05T05:10:39.083",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669461,1751692239092,-157.74,0.000249,2,"2025-07-05T05:10:39.092",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669463,1751692239102,-838.1718656,0.000249,2,"2025-07-05T05:10:39.102",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669465,1751692239111,-151.48,0.000249,2,"2025-07-05T05:10:39.111",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669467,1751692239121,-151.48,0.000249,2,"2025-07-05T05:10:39.121",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669469,1751692239130,-151.48,0.000249,2,"2025-07-05T05:10:39.130",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669471,1751692239139,-151.48,0.00024909,2,"2025-07-05T05:10:39.139",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669473,1751692239150,-500.0,0.00024909,2,"2025-07-05T05:10:39.150",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669475,1751692239159,-152.199457,0.0002491,7,"2025-07-05T05:10:39.159",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669477,1751692239169,-26821.42999083,0.0002491,3,"2025-07-05T05:10:39.169",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669480,1751692239190,-2122.14649548,0.0002491,3,"2025-07-05T05:10:39.190",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669571,1751692240111,-541.75,0.0002491,3,"2025-07-05T05:10:40.111",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669583,1751692240280,-1094.48257101,0.0002491,3,"2025-07-05T05:10:40.280",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669890,1751692243199,-754.0,0.00023206,2,"2025-07-05T05:10:43.199",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669892,1751692243209,-14339.93106792,0.0002491,3,"2025-07-05T05:10:43.209",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669903,1751692243331,-758.14934782,0.0002491,3,"2025-07-05T05:10:43.331",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369669904,1751692243386,-19775.70500233,0.0002491,3,"2025-07-05T05:10:43.386",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369670195,1751692246127,-508.92058425,0.0002491,3,"2025-07-05T05:10:46.127",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369670202,1751692246195,-1820.98273619,0.0002491,3,"2025-07-05T05:10:46.195",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671136,1751692281726,151.82,0.00013699,2,"2025-07-05T05:11:21.726",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671174,1751693355589,151.82,0.00013699,2,"2025-07-05T05:29:15.589",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671182,1751693432523,-454.08951288,0.00020636,2,"2025-07-05T05:30:32.523",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671184,1751693432535,-62.91048712,0.00020636,2,"2025-07-05T05:30:32.535",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671186,1751693432545,-900.34179708,0.00021451,2,"2025-07-05T05:30:32.545",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671194,1751693432762,-299.65820292,0.00021451,2,"2025-07-05T05:30:32.762",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671195,1751693432773,-301.06,0.00021452,2,"2025-07-05T05:30:32.773",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671196,1751693432783,-304.85,0.00021452,2,"2025-07-05T05:30:32.783",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671197,1751693432792,-303.73,0.00021452,2,"2025-07-05T05:30:32.792",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671198,1751693432803,-153.10197708,0.00021452,2,"2025-07-05T05:30:32.803",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671199,1751693432814,-152.24802292,0.00021452,2,"2025-07-05T05:30:32.814",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671200,1751693432823,-302.96,0.00021452,2,"2025-07-05T05:30:32.823",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671201,1751693432833,-301.53,0.00021452,2,"2025-07-05T05:30:32.833",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671202,1751693432842,-93.26197708,0.00021452,2,"2025-07-05T05:30:32.842",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671203,1751693438336,-209.98802292,0.00021452,2,"2025-07-05T05:30:38.336",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671204,1751693438347,-303.86,0.00021452,2,"2025-07-05T05:30:38.347",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671205,1751693438358,-302.14,0.00021452,2,"2025-07-05T05:30:38.358",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671206,1751693438368,-300.25,0.00021452,2,"2025-07-05T05:30:38.368",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671207,1751693438379,-303.07,0.00021452,2,"2025-07-05T05:30:38.379",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671208,1751693438389,-301.94,0.00021452,2,"2025-07-05T05:30:38.389",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671209,1751693438398,-250.0,0.00021453,2,"2025-07-05T05:30:38.398",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671210,1751693438407,-150.89847256,0.00021453,2,"2025-07-05T05:30:38.407",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671268,1751693439083,-150.56152744,0.00021453,2,"2025-07-05T05:30:39.083",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671270,1751693439092,-112.40097256,0.00021453,2,"2025-07-05T05:30:39.092",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671455,1751693440794,-190.69902744,0.00021453,2,"2025-07-05T05:30:40.794",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671456,1751693440804,-305.35,0.00021453,2,"2025-07-05T05:30:40.804",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671458,1751693440813,-303.18,0.00021453,2,"2025-07-05T05:30:40.813",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671460,1751693440823,-302.44,0.00021453,2,"2025-07-05T05:30:40.823",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671462,1751693440832,-304.4,0.00021453,2,"2025-07-05T05:30:40.832",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671464,1751693440842,-126.93044635,0.00021453,2,"2025-07-05T05:30:40.842",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671467,1751693440853,-173.38955365,0.00021453,2,"2025-07-05T05:30:40.853",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671469,1751693440863,-302.3,0.00021453,2,"2025-07-05T05:30:40.863",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671471,1751693440872,-38.42649866,0.00021453,2,"2025-07-05T05:30:40.872",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671477,1751693441044,-264.29350134,0.00021453,2,"2025-07-05T05:30:41.044",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671479,1751693441054,-301.13,0.00021453,2,"2025-07-05T05:30:41.054",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671481,1751693441063,-303.26,0.00021453,2,"2025-07-05T05:30:41.063",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671483,1751693441073,-305.96,0.00021453,2,"2025-07-05T05:30:41.073",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671485,1751693441083,-303.96,0.00021455,2,"2025-07-05T05:30:41.083",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671487,1751693441092,-304.98,0.00021455,2,"2025-07-05T05:30:41.092",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671489,1751693441101,-301.9,0.00021455,2,"2025-07-05T05:30:41.101",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671491,1751693441111,-304.83,0.00021461,2,"2025-07-05T05:30:41.111",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671493,1751693441120,-257.99668727,0.00021461,2,"2025-07-05T05:30:41.120",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671774,1751693596088,178.0,0.00029,120,"2025-07-05T05:33:16.088",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671775,1751693663633,500.0,0.00028,120,"2025-07-05T05:34:23.633",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671776,1751693875039,9743.20356269,0.00030136,120,"2025-07-05T05:37:55.039",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671786,1751694384556,151.82,0.00013699,2,"2025-07-05T05:46:24.556",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671804,1751694547848,171.4,0.00024701,120,"2025-07-05T05:49:07.848",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671805,1751694548062,171.4,0.00029641,120,"2025-07-05T05:49:08.062",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671821,1751694638492,-517.0,0.00018636,2,"2025-07-05T05:50:38.492",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671822,1751694638501,-480.740301,0.00019082,2,"2025-07-05T05:50:38.501",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671823,1751694638512,-170.5,0.00019178,2,"2025-07-05T05:50:38.512",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671824,1751694638522,-584.7181925,0.0001937,2,"2025-07-05T05:50:38.522",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671825,1751694638532,-1200.0,0.00019548,2,"2025-07-05T05:50:38.532",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671826,1751694638543,-300.0,0.00019548,2,"2025-07-05T05:50:38.543",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369671827,1751694638554,-309.6933073,0.00019549,3,"2025-07-05T05:50:38.554",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672029,1751694640673,-557374.60130106,0.00019549,3,"2025-07-05T05:50:40.673",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672031,1751694640682,-51505.29796333,0.00019549,3,"2025-07-05T05:50:40.682",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672033,1751694640692,-23900.0,0.00019549,2,"2025-07-05T05:50:40.692",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672035,1751694640702,-191.28,0.00019659,2,"2025-07-05T05:50:40.702",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672037,1751694640711,-171.4,0.00019761,2,"2025-07-05T05:50:40.711",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672039,1751694640721,-2751.0,0.00019802,2,"2025-07-05T05:50:40.721",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672041,1751694640731,-2379.16413341,0.000199,2,"2025-07-05T05:50:40.731",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672043,1751694640741,-302.54605521,0.0001991,2,"2025-07-05T05:50:40.741",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672045,1751694640751,-257.21167094,0.0001991,2,"2025-07-05T05:50:40.751",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672047,1751694640760,-527.15239789,0.0001991,2,"2025-07-05T05:50:40.760",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672049,1751694640770,-307.13,0.00019963,2,"2025-07-05T05:50:40.770",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672051,1751694640779,-160.1,0.00020001,2,"2025-07-05T05:50:40.779",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672053,1751694640788,-47004.44,0.00020011,2,"2025-07-05T05:50:40.788",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672055,1751694640798,-1606.86,0.00020046,2,"2025-07-05T05:50:40.798",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672057,1751694640808,-1296.16,0.00020063,2,"2025-07-05T05:50:40.808",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672059,1751694640818,-500.6190927,0.00020073,2,"2025-07-05T05:50:40.818",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672061,1751694640827,-500.0,0.00020073,2,"2025-07-05T05:50:40.827",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672063,1751694640837,-503.72151903,0.00020073,2,"2025-07-05T05:50:40.837",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672065,1751694640846,-500.0,0.00020073,2,"2025-07-05T05:50:40.846",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672067,1751694640855,-555.78728179,0.00020073,2,"2025-07-05T05:50:40.855",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672069,1751694640864,-500.0,0.00020073,2,"2025-07-05T05:50:40.864",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672071,1751694640874,-500.0,0.00020073,2,"2025-07-05T05:50:40.874",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672073,1751694640883,-503.7841854,0.00020073,2,"2025-07-05T05:50:40.883",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672075,1751694640892,-500.0,0.00020073,2,"2025-07-05T05:50:40.892",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672077,1751694640902,-500.0,0.00020073,2,"2025-07-05T05:50:40.902",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672079,1751694640911,-500.0,0.00020073,2,"2025-07-05T05:50:40.911",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672081,1751694640920,-500.0,0.00020073,2,"2025-07-05T05:50:40.920",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672083,1751694640930,-500.0,0.00020073,2,"2025-07-05T05:50:40.930",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672085,1751694640940,-200.0,0.00020333,2,"2025-07-05T05:50:40.940",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672087,1751694640950,-250.0,0.00020411,2,"2025-07-05T05:50:40.950",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672089,1751694640959,-200.0,0.00020476,2,"2025-07-05T05:50:40.959",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672091,1751694640968,-2500.0,0.00020499,2,"2025-07-05T05:50:40.968",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672093,1751694640978,-2000.0,0.00020499,4,"2025-07-05T05:50:40.978",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672095,1751694640987,-300.0,0.00020499,2,"2025-07-05T05:50:40.987",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672097,1751694640997,-2379.16413312,0.00020555,3,"2025-07-05T05:50:40.997",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672099,1751694641007,-1000.0,0.00020621,2,"2025-07-05T05:50:41.007",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672101,1751694641016,-501.21744208,0.00020621,2,"2025-07-05T05:50:41.016",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672103,1751694641026,-500.0,0.00020621,2,"2025-07-05T05:50:41.026",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672105,1751694641035,-426.39297382,0.00020621,2,"2025-07-05T05:50:41.035",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672107,1751694641045,-503.66639354,0.00020621,2,"2025-07-05T05:50:41.045",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672109,1751694641054,-584.6545162,0.00020621,2,"2025-07-05T05:50:41.054",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672111,1751694641064,-500.0,0.00020621,2,"2025-07-05T05:50:41.064",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672113,1751694641073,-171.45,0.00020861,2,"2025-07-05T05:50:41.073",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672115,1751694641082,-500.0,0.000209,7,"2025-07-05T05:50:41.082",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672118,1751694641091,-11529.01139749,0.00020973,2,"2025-07-05T05:50:41.091",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672121,1751694641101,-1000.0,0.00020988,2,"2025-07-05T05:50:41.101",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672124,1751694641111,-1871.3,0.00021056,2,"2025-07-05T05:50:41.111",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672126,1751694641119,-500.0,0.00021073,2,"2025-07-05T05:50:41.119",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672128,1751694641129,-250.0,0.00021096,2,"2025-07-05T05:50:41.129",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672130,1751694641138,-2417.419,0.00021096,2,"2025-07-05T05:50:41.138",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672132,1751694641147,-808.0,0.000211,3,"2025-07-05T05:50:41.147",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672134,1751694641157,-1000.0,0.000211,3,"2025-07-05T05:50:41.157",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672136,1751694641167,-1005.0,0.000211,3,"2025-07-05T05:50:41.167",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672138,1751694641176,-1000.0,0.000211,3,"2025-07-05T05:50:41.176",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672140,1751694641186,-1000.0,0.000211,2,"2025-07-05T05:50:41.186",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672142,1751694641196,-180.07166019,0.0002115,2,"2025-07-05T05:50:41.196",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672144,1751694641205,-1500.0,0.00021168,2,"2025-07-05T05:50:41.205",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672146,1751694641214,-500.0,0.00021173,2,"2025-07-05T05:50:41.214",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672148,1751694641224,-533.9800184,0.00021173,2,"2025-07-05T05:50:41.224",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672150,1751694641234,-500.0,0.00021173,2,"2025-07-05T05:50:41.234",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672152,1751694641243,-500.0,0.00021173,2,"2025-07-05T05:50:41.243",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672154,1751694641251,-500.0,0.00021173,2,"2025-07-05T05:50:41.251",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672156,1751694641261,-2379.16413312,0.0002121,4,"2025-07-05T05:50:41.261",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672158,1751694641270,-151.0,0.00021237,2,"2025-07-05T05:50:41.270",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672160,1751694641279,-500.0,0.00021249,2,"2025-07-05T05:50:41.279",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672162,1751694641288,-500.0,0.00021249,2,"2025-07-05T05:50:41.288",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672164,1751694641297,-500.0,0.00021249,2,"2025-07-05T05:50:41.297",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672166,1751694641307,-500.0,0.00021249,2,"2025-07-05T05:50:41.307",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672168,1751694641317,-500.0,0.00021249,2,"2025-07-05T05:50:41.317",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672170,1751694641325,-173.16856121,0.00021249,2,"2025-07-05T05:50:41.325",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672172,1751694641335,-329.88014308,0.00021249,2,"2025-07-05T05:50:41.335",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672174,1751694641344,-500.0,0.00021249,2,"2025-07-05T05:50:41.344",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672176,1751694641354,-500.0,0.00021249,2,"2025-07-05T05:50:41.354",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672178,1751694641365,-500.0,0.00021249,2,"2025-07-05T05:50:41.365",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672180,1751694641374,-500.0,0.00021249,2,"2025-07-05T05:50:41.374",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672182,1751694641384,-429.0504262,0.00021249,2,"2025-07-05T05:50:41.384",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672184,1751694641393,-500.0,0.00021249,2,"2025-07-05T05:50:41.393",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672186,1751694641403,-500.0,0.00021249,2,"2025-07-05T05:50:41.403",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672188,1751694641412,-500.0,0.00021249,2,"2025-07-05T05:50:41.412",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672190,1751694641421,-242.75245205,0.00021249,2,"2025-07-05T05:50:41.421",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672192,1751694641431,-500.0,0.00021249,2,"2025-07-05T05:50:41.431",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672194,1751694641441,-500.0,0.00021249,2,"2025-07-05T05:50:41.441",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672196,1751694641451,-354.39824494,0.00021249,2,"2025-07-05T05:50:41.451",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672197,1751694641459,-609.76004761,0.00021249,2,"2025-07-05T05:50:41.459",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672198,1751694641468,-314.9052263,0.00021249,2,"2025-07-05T05:50:41.468",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672199,1751694641477,-500.0,0.00021249,2,"2025-07-05T05:50:41.477",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672200,1751694641486,-500.0,0.00021249,2,"2025-07-05T05:50:41.486",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672201,1751694641496,-155.39369701,0.00021249,2,"2025-07-05T05:50:41.496",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672202,1751694641505,-500.0,0.00021249,2,"2025-07-05T05:50:41.505",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672203,1751694641515,-500.0,0.00021249,2,"2025-07-05T05:50:41.515",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672204,1751694641524,-500.0,0.00021249,2,"2025-07-05T05:50:41.524",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672205,1751694641533,-500.0,0.00021249,2,"2025-07-05T05:50:41.533",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672206,1751694641542,-500.0,0.00021249,2,"2025-07-05T05:50:41.542",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672207,1751694641551,-500.0,0.00021249,2,"2025-07-05T05:50:41.551",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672209,1751694641561,-500.0,0.00021249,2,"2025-07-05T05:50:41.561",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672211,1751694641570,-500.0,0.00021249,2,"2025-07-05T05:50:41.570",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672213,1751694641579,-500.0,0.00021249,2,"2025-07-05T05:50:41.579",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672215,1751694641589,-500.0,0.00021249,2,"2025-07-05T05:50:41.589",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672217,1751694641598,-500.0,0.00021249,2,"2025-07-05T05:50:41.598",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672219,1751694641608,-500.0,0.00021249,2,"2025-07-05T05:50:41.608",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672221,1751694641617,-500.0,0.00021249,2,"2025-07-05T05:50:41.617",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672223,1751694641626,-104092.16720331,0.0002125,2,"2025-07-05T05:50:41.626",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672225,1751694641636,-6030.02473,0.0002125,2,"2025-07-05T05:50:41.636",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672227,1751694641645,-420.0,0.00021295,2,"2025-07-05T05:50:41.645",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672229,1751694641655,-500.0,0.00021306,2,"2025-07-05T05:50:41.655",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672231,1751694641664,-517.0,0.00021393,5,"2025-07-05T05:50:41.664",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672233,1751694641674,-1680.0,0.00021398,2,"2025-07-05T05:50:41.674",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672235,1751694641684,-152.5388654,0.0002144,2,"2025-07-05T05:50:41.684",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672237,1751694641693,-11529.01139746,0.00021461,2,"2025-07-05T05:50:41.693",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672239,1751694641703,-1000.0,0.00021621,2,"2025-07-05T05:50:41.703",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672241,1751694641712,-500.0,0.00021654,2,"2025-07-05T05:50:41.712",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672243,1751694641722,-500.0,0.00021654,2,"2025-07-05T05:50:41.722",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672245,1751694641731,-1065.54067065,0.000217,2,"2025-07-05T05:50:41.731",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672247,1751694641740,-1065.54067058,0.000217,2,"2025-07-05T05:50:41.740",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672249,1751694641749,-1065.54067058,0.000217,2,"2025-07-05T05:50:41.749",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672251,1751694641758,-1065.54067058,0.000217,2,"2025-07-05T05:50:41.758",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672253,1751694641767,-1065.54067058,0.000217,2,"2025-07-05T05:50:41.767",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672255,1751694641777,-1065.54067058,0.000217,2,"2025-07-05T05:50:41.777",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672257,1751694641786,-1065.54067058,0.000217,2,"2025-07-05T05:50:41.786",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672259,1751694641795,-1065.54067058,0.00021712,2,"2025-07-05T05:50:41.795",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672261,1751694641804,-2000.0,0.00021716,2,"2025-07-05T05:50:41.804",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672263,1751694641813,-504.96129486,0.00021721,2,"2025-07-05T05:50:41.813",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672265,1751694641824,-501.52442278,0.00021721,2,"2025-07-05T05:50:41.824",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672266,1751694641834,-2379.16413312,0.00021866,6,"2025-07-05T05:50:41.834",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672268,1751694641843,-257.2116709,0.00021909,2,"2025-07-05T05:50:41.843",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672270,1751694641853,-5000.0,0.00021918,2,"2025-07-05T05:50:41.853",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672272,1751694641862,-501.36718675,0.00021933,2,"2025-07-05T05:50:41.862",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672274,1751694641871,-501.70220975,0.00021933,2,"2025-07-05T05:50:41.871",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672276,1751694641881,-500.7753402,0.00021933,2,"2025-07-05T05:50:41.881",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672278,1751694641890,-503.60841681,0.00021933,2,"2025-07-05T05:50:41.890",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672280,1751694641900,-501.32255196,0.00021933,2,"2025-07-05T05:50:41.900",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672282,1751694641910,-302.54605519,0.00021941,2,"2025-07-05T05:50:41.910",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672284,1751694641920,-11529.01139746,0.00021949,2,"2025-07-05T05:50:41.920",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672286,1751694641929,-1065.54067058,0.00021969,2,"2025-07-05T05:50:41.929",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672288,1751694641939,-382.281636,0.00021983,7,"2025-07-05T05:50:41.939",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672290,1751694641948,-382.281636,0.00021983,7,"2025-07-05T05:50:41.948",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672293,1751694641959,-829.5094455,0.00022,7,"2025-07-05T05:50:41.959",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672295,1751694641968,-151.0,0.00022,2,"2025-07-05T05:50:41.968",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672297,1751694641978,-168.5683,0.00022,2,"2025-07-05T05:50:41.978",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672298,1751694641988,-800.3,0.00022043,2,"2025-07-05T05:50:41.988",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672301,1751694641997,-800.3,0.00022043,2,"2025-07-05T05:50:41.997",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672302,1751694642007,-151.0,0.00022081,7,"2025-07-05T05:50:42.007",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672305,1751694642017,-151.0,0.00022081,7,"2025-07-05T05:50:42.017",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672307,1751694642026,-151.0,0.00022081,7,"2025-07-05T05:50:42.026",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672349,1751694642400,-151.64,0.00022158,2,"2025-07-05T05:50:42.400",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672351,1751694642411,-1500.0,0.00022168,2,"2025-07-05T05:50:42.411",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672353,1751694642421,-151.0,0.0002219,7,"2025-07-05T05:50:42.421",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672355,1751694642430,-151.0,0.0002219,7,"2025-07-05T05:50:42.430",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672357,1751694642439,-151.0,0.0002219,7,"2025-07-05T05:50:42.439",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672359,1751694642449,-151.0,0.0002219,7,"2025-07-05T05:50:42.449",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672361,1751694642458,-151.0,0.0002219,7,"2025-07-05T05:50:42.458",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672363,1751694642468,-151.0,0.0002219,7,"2025-07-05T05:50:42.468",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672365,1751694642477,-1915.84,0.000222,2,"2025-07-05T05:50:42.477",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672367,1751694642487,-6030.02473,0.0002225,2,"2025-07-05T05:50:42.487",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672369,1751694642495,-151.0,0.0002225,7,"2025-07-05T05:50:42.495",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672371,1751694642504,-151.0,0.0002225,7,"2025-07-05T05:50:42.504",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672373,1751694642514,-151.0,0.0002225,7,"2025-07-05T05:50:42.514",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672375,1751694642523,-151.0,0.0002225,7,"2025-07-05T05:50:42.523",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672377,1751694642532,-2500.0,0.00022264,2,"2025-07-05T05:50:42.532",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672379,1751694642541,-151.0,0.00022268,7,"2025-07-05T05:50:42.541",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672381,1751694642551,-151.0,0.00022268,7,"2025-07-05T05:50:42.551",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672383,1751694642560,-151.0,0.00022268,7,"2025-07-05T05:50:42.560",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672385,1751694642570,-402.749152,0.00022268,7,"2025-07-05T05:50:42.570",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672387,1751694642579,-402.749152,0.00022268,7,"2025-07-05T05:50:42.579",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672389,1751694642588,-2400.756006,0.00022268,7,"2025-07-05T05:50:42.588",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672391,1751694642597,-2400.756006,0.00022268,7,"2025-07-05T05:50:42.597",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672393,1751694642607,-151.0,0.00022268,7,"2025-07-05T05:50:42.607",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672395,1751694642615,-151.0,0.00022268,7,"2025-07-05T05:50:42.615",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672397,1751694642626,-151.0,0.00022268,7,"2025-07-05T05:50:42.626",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672399,1751694642635,-151.0,0.00022268,7,"2025-07-05T05:50:42.635",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672401,1751694642644,-151.0,0.00022268,7,"2025-07-05T05:50:42.644",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672403,1751694642653,-151.0,0.00022268,7,"2025-07-05T05:50:42.653",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672405,1751694642665,-210.26992061,0.00022268,7,"2025-07-05T05:50:42.665",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672407,1751694642674,-150.0,0.00022308,2,"2025-07-05T05:50:42.674",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672409,1751694642683,-166.74,0.00022326,2,"2025-07-05T05:50:42.683",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672411,1751694642692,-151.0,0.00022333,7,"2025-07-05T05:50:42.692",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672413,1751694642701,-11529.01139746,0.00022437,2,"2025-07-05T05:50:42.701",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672415,1751694642710,-352.18,0.00022459,2,"2025-07-05T05:50:42.710",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672417,1751694642721,-250.0,0.00022501,2,"2025-07-05T05:50:42.721",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672419,1751694642730,-2379.16413312,0.00022521,7,"2025-07-05T05:50:42.730",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672421,1751694642739,-250.0,0.00022586,2,"2025-07-05T05:50:42.739",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672423,1751694642749,-490.05,0.00022656,2,"2025-07-05T05:50:42.749",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672425,1751694642758,-166.74,0.00022664,2,"2025-07-05T05:50:42.758",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672427,1751694642767,-151.0,0.00022715,7,"2025-07-05T05:50:42.767",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672429,1751694642777,-153.073421,0.00022715,7,"2025-07-05T05:50:42.777",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672431,1751694642786,-2000.0,0.00022716,2,"2025-07-05T05:50:42.786",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672433,1751694642795,-150.0,0.00022728,2,"2025-07-05T05:50:42.795",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672435,1751694642804,-200.0,0.00022756,7,"2025-07-05T05:50:42.804",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672437,1751694642813,-382.281636,0.00022761,7,"2025-07-05T05:50:42.813",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672439,1751694642822,-382.281636,0.00022761,7,"2025-07-05T05:50:42.822",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672441,1751694642832,-1226.72485851,0.00022812,2,"2025-07-05T05:50:42.832",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672443,1751694642842,-151.0,0.00022816,7,"2025-07-05T05:50:42.842",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672445,1751694642851,-151.0,0.00022816,7,"2025-07-05T05:50:42.851",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672447,1751694642860,-151.0,0.00022816,7,"2025-07-05T05:50:42.860",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672449,1751694642869,-152.422575,0.00022817,7,"2025-07-05T05:50:42.869",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672451,1751694642878,-151.0,0.00022817,7,"2025-07-05T05:50:42.878",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672453,1751694642888,-151.0,0.00022817,7,"2025-07-05T05:50:42.888",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672455,1751694642897,-151.0,0.00022817,7,"2025-07-05T05:50:42.897",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672457,1751694642906,-151.0,0.00022817,7,"2025-07-05T05:50:42.906",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672459,1751694642915,-151.0,0.00022817,7,"2025-07-05T05:50:42.915",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672461,1751694642924,-151.0,0.0002285,7,"2025-07-05T05:50:42.924",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672463,1751694642933,-151.0,0.0002285,7,"2025-07-05T05:50:42.933",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672465,1751694642942,-151.0,0.0002285,7,"2025-07-05T05:50:42.942",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672467,1751694642951,-402.749152,0.0002285,7,"2025-07-05T05:50:42.951",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672469,1751694642961,-402.749152,0.0002285,7,"2025-07-05T05:50:42.961",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672471,1751694642971,-2400.756006,0.0002285,7,"2025-07-05T05:50:42.971",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672473,1751694642981,-2400.756006,0.0002285,7,"2025-07-05T05:50:42.981",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672475,1751694642991,-151.0,0.0002285,7,"2025-07-05T05:50:42.991",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672477,1751694642999,-151.0,0.0002285,7,"2025-07-05T05:50:42.999",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672479,1751694643009,-151.0,0.0002285,7,"2025-07-05T05:50:43.009",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672481,1751694643017,-836.59818225,0.0002288,2,"2025-07-05T05:50:43.017",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672483,1751694643027,-210.26992061,0.0002288,2,"2025-07-05T05:50:43.027",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672485,1751694643036,-636.11,0.00022899,2,"2025-07-05T05:50:43.036",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672487,1751694643045,-151.0,0.000229,7,"2025-07-05T05:50:43.045",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672489,1751694643054,-151.0,0.000229,7,"2025-07-05T05:50:43.054",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672491,1751694643064,-11529.01139746,0.00022925,2,"2025-07-05T05:50:43.064",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672493,1751694643073,-666.0,0.00022959,2,"2025-07-05T05:50:43.073",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672495,1751694643082,-161.5,0.00022993,2,"2025-07-05T05:50:43.082",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672497,1751694643092,-729.28,0.00023,30,"2025-07-05T05:50:43.092",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672499,1751694643101,-500.0,0.00023,7,"2025-07-05T05:50:43.101",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672501,1751694643110,-151.0,0.00023,7,"2025-07-05T05:50:43.110",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672502,1751694643119,-151.0,0.00023,7,"2025-07-05T05:50:43.119",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672505,1751694643128,-151.769364,0.00023,7,"2025-07-05T05:50:43.128",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672507,1751694643137,-166.74,0.00023002,2,"2025-07-05T05:50:43.137",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672509,1751694643147,-151.0,0.00023014,7,"2025-07-05T05:50:43.147",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672512,1751694643156,-172.359791,0.00023059,7,"2025-07-05T05:50:43.156",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672514,1751694643166,-151.0,0.00023059,7,"2025-07-05T05:50:43.166",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672516,1751694643176,-151.0,0.00023059,7,"2025-07-05T05:50:43.176",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672517,1751694643185,-233.50259,0.00023059,7,"2025-07-05T05:50:43.185",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672518,1751694643194,-155.79163,0.00023059,7,"2025-07-05T05:50:43.194",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672519,1751694643203,-151.0,0.00023059,7,"2025-07-05T05:50:43.203",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672520,1751694643212,-200.0,0.000231,7,"2025-07-05T05:50:43.212",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672521,1751694643222,-2379.16413312,0.00023176,8,"2025-07-05T05:50:43.222",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672522,1751694643230,-150.0,0.00023184,2,"2025-07-05T05:50:43.230",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672523,1751694643239,-382.281636,0.00023189,7,"2025-07-05T05:50:43.239",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672524,1751694643248,-382.281636,0.00023189,7,"2025-07-05T05:50:43.248",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672525,1751694643258,-587.0,0.00023199,2,"2025-07-05T05:50:43.258",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672526,1751694643266,-151.429474,0.00023233,7,"2025-07-05T05:50:43.266",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672527,1751694643275,-151.0,0.00023233,7,"2025-07-05T05:50:43.275",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672529,1751694643285,-151.0,0.00023233,7,"2025-07-05T05:50:43.285",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672532,1751694643294,-402.749152,0.00023233,7,"2025-07-05T05:50:43.294",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672533,1751694643303,-402.749152,0.00023233,7,"2025-07-05T05:50:43.303",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672536,1751694643312,-2400.756006,0.00023233,7,"2025-07-05T05:50:43.312",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672539,1751694643321,-2400.756006,0.00023233,7,"2025-07-05T05:50:43.321",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672541,1751694643331,-151.0,0.00023233,7,"2025-07-05T05:50:43.331",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672543,1751694643340,-151.0,0.00023233,7,"2025-07-05T05:50:43.340",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672545,1751694643349,-151.0,0.00023233,7,"2025-07-05T05:50:43.349",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672547,1751694643361,-6030.02474,0.0002325,2,"2025-07-05T05:50:43.361",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672549,1751694643370,-2500.0,0.00023264,2,"2025-07-05T05:50:43.370",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672551,1751694643380,-150.0,0.00023265,2,"2025-07-05T05:50:43.380",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672553,1751694643389,-288.330125,0.00023268,7,"2025-07-05T05:50:43.389",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672555,1751694643399,-211.249807,0.00023268,7,"2025-07-05T05:50:43.399",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672557,1751694643408,-150.0,0.00023335,2,"2025-07-05T05:50:43.408",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672559,1751694643417,-150.0,0.00023337,2,"2025-07-05T05:50:43.417",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672561,1751694643427,-166.74,0.0002334,2,"2025-07-05T05:50:43.427",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672563,1751694643436,-151.0,0.00023368,7,"2025-07-05T05:50:43.436",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672565,1751694643445,-151.0,0.00023368,7,"2025-07-05T05:50:43.445",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672567,1751694643454,-151.0,0.00023368,7,"2025-07-05T05:50:43.454",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672569,1751694643463,-151.0,0.00023368,7,"2025-07-05T05:50:43.463",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672571,1751694643472,-151.0,0.00023368,7,"2025-07-05T05:50:43.472",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672573,1751694643482,-151.0,0.00023368,7,"2025-07-05T05:50:43.482",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672575,1751694643491,-154.75188,0.00023368,7,"2025-07-05T05:50:43.491",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672577,1751694643500,-382.281636,0.00023368,7,"2025-07-05T05:50:43.500",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672579,1751694643509,-382.281636,0.00023368,7,"2025-07-05T05:50:43.509",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672581,1751694643518,-151.0,0.00023368,7,"2025-07-05T05:50:43.518",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672583,1751694643528,-151.0,0.00023368,7,"2025-07-05T05:50:43.528",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672585,1751694643537,-214.770302,0.00023368,7,"2025-07-05T05:50:43.537",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672587,1751694643547,-151.0,0.00023368,7,"2025-07-05T05:50:43.547",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672589,1751694643556,-151.0,0.00023368,7,"2025-07-05T05:50:43.556",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672591,1751694643566,-187.329732,0.00023368,7,"2025-07-05T05:50:43.566",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672593,1751694643575,-3077.34,0.00023368,2,"2025-07-05T05:50:43.575",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672595,1751694643585,-999.99,0.00023368,2,"2025-07-05T05:50:43.585",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672597,1751694643594,-39610.56,0.00023368,2,"2025-07-05T05:50:43.594",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672599,1751694643603,-299.99,0.00023368,7,"2025-07-05T05:50:43.603",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672601,1751694643612,-8121.11,0.00023368,2,"2025-07-05T05:50:43.612",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672603,1751694643622,-9999.99,0.00023368,2,"2025-07-05T05:50:43.622",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672605,1751694643631,-6363.77,0.00023368,5,"2025-07-05T05:50:43.631",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672607,1751694643640,-3696.97,0.00023368,2,"2025-07-05T05:50:43.640",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672609,1751694643649,-499.99,0.00023368,2,"2025-07-05T05:50:43.649",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672611,1751694643658,-1141.82,0.00023368,2,"2025-07-05T05:50:43.658",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672613,1751694643667,-150.99,0.00023368,2,"2025-07-05T05:50:43.667",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672615,1751694643676,-9999.99,0.00023368,2,"2025-07-05T05:50:43.676",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672617,1751694643686,-9872.03,0.00023368,2,"2025-07-05T05:50:43.686",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672619,1751694643695,-4738.82,0.00023368,2,"2025-07-05T05:50:43.695",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672621,1751694643704,-9999.99,0.00023368,2,"2025-07-05T05:50:43.704",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672623,1751694643713,-150.99,0.00023368,2,"2025-07-05T05:50:43.713",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672625,1751694643724,-11529.01139746,0.00023414,2,"2025-07-05T05:50:43.724",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672627,1751694643734,-2351.0,0.00023423,2,"2025-07-05T05:50:43.734",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672629,1751694643742,-150.0,0.00023557,2,"2025-07-05T05:50:43.742",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672631,1751694643751,-500.0,0.00023564,2,"2025-07-05T05:50:43.751",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672633,1751694643761,-500.0,0.00023564,2,"2025-07-05T05:50:43.761",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672635,1751694643770,-500.0,0.00023564,2,"2025-07-05T05:50:43.770",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672637,1751694643779,-500.0,0.00023564,2,"2025-07-05T05:50:43.779",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672639,1751694643789,-517.82630359,0.00023564,2,"2025-07-05T05:50:43.789",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672641,1751694643798,-500.0,0.00023564,2,"2025-07-05T05:50:43.798",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672643,1751694643807,-1000.0,0.00023611,2,"2025-07-05T05:50:43.807",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672645,1751694643818,-500.0,0.00023627,7,"2025-07-05T05:50:43.818",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672647,1751694643828,-500.0,0.00023627,7,"2025-07-05T05:50:43.828",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672649,1751694643837,-150.0,0.00023652,2,"2025-07-05T05:50:43.837",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672651,1751694643846,-166.74,0.00023679,2,"2025-07-05T05:50:43.846",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672653,1751694643855,-1421.0,0.00023686,2,"2025-07-05T05:50:43.855",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672655,1751694643864,-150.0,0.00023687,2,"2025-07-05T05:50:43.864",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672657,1751694643873,-151.64,0.0002369,2,"2025-07-05T05:50:43.873",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672659,1751694643882,-6941.57,0.000237,2,"2025-07-05T05:50:43.882",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672661,1751694643891,-151.0,0.000237,7,"2025-07-05T05:50:43.891",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672663,1751694643901,-382.281636,0.000237,7,"2025-07-05T05:50:43.901",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672664,1751694643910,-382.281636,0.000237,7,"2025-07-05T05:50:43.910",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672666,1751694643919,-150.0,0.00023703,2,"2025-07-05T05:50:43.919",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672668,1751694643929,-150.0,0.00023706,2,"2025-07-05T05:50:43.929",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672670,1751694643938,-150.0,0.00023708,2,"2025-07-05T05:50:43.938",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672672,1751694643947,-151.0,0.00023725,7,"2025-07-05T05:50:43.947",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672674,1751694643955,-151.0,0.00023725,7,"2025-07-05T05:50:43.955",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672676,1751694643964,-151.0,0.00023725,7,"2025-07-05T05:50:43.964",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672678,1751694643974,-151.0,0.00023725,7,"2025-07-05T05:50:43.974",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672680,1751694643983,-500.0,0.00023731,2,"2025-07-05T05:50:43.983",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672682,1751694643992,-500.0,0.00023731,2,"2025-07-05T05:50:43.992",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672684,1751694644001,-163.59,0.0002376,2,"2025-07-05T05:50:44.001",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672686,1751694644010,-151.0,0.000238,7,"2025-07-05T05:50:44.010",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672688,1751694644020,-151.0,0.000238,7,"2025-07-05T05:50:44.020",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672690,1751694644031,-151.0,0.000238,7,"2025-07-05T05:50:44.031",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672691,1751694644039,-151.0,0.000238,7,"2025-07-05T05:50:44.039",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672693,1751694644049,-156.031642,0.000238,7,"2025-07-05T05:50:44.049",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672695,1751694644059,-156.031642,0.000238,7,"2025-07-05T05:50:44.059",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672697,1751694644068,-151.0,0.000238,7,"2025-07-05T05:50:44.068",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672699,1751694644078,-151.0,0.000238,7,"2025-07-05T05:50:44.078",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672701,1751694644087,-151.0,0.000238,7,"2025-07-05T05:50:44.087",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672703,1751694644096,-1538.47226073,0.00023812,2,"2025-07-05T05:50:44.096",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672705,1751694644106,-2379.16413312,0.00023831,10,"2025-07-05T05:50:44.106",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672707,1751694644115,-1494.8,0.00023836,2,"2025-07-05T05:50:44.115",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672709,1751694644124,-500.0,0.00023846,2,"2025-07-05T05:50:44.124",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672711,1751694644133,-526.98768102,0.00023846,2,"2025-07-05T05:50:44.133",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672713,1751694644144,-500.0,0.00023858,2,"2025-07-05T05:50:44.144",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672715,1751694644154,-150.0,0.00023861,2,"2025-07-05T05:50:44.154",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672717,1751694644163,-1029.17524174,0.00023866,2,"2025-07-05T05:50:44.163",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672719,1751694644172,-1000.0,0.000239,8,"2025-07-05T05:50:44.172",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672720,1751694644181,-500.0,0.00023901,7,"2025-07-05T05:50:44.181",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672722,1751694644190,-152.394182,0.00023901,7,"2025-07-05T05:50:44.190",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672724,1751694644200,-11529.01139746,0.00023902,2,"2025-07-05T05:50:44.200",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672726,1751694644209,-257.2116709,0.00023907,2,"2025-07-05T05:50:44.209",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672728,1751694644218,-150.0,0.00023934,2,"2025-07-05T05:50:44.218",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672730,1751694644228,-150.0,0.00023941,2,"2025-07-05T05:50:44.228",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672732,1751694644238,-150.0,0.00023942,2,"2025-07-05T05:50:44.238",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672734,1751694644247,-1031.48533168,0.00023956,2,"2025-07-05T05:50:44.247",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672736,1751694644256,-300.0,0.00023966,2,"2025-07-05T05:50:44.256",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672738,1751694644266,-6912.642,0.00023966,2,"2025-07-05T05:50:44.266",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672740,1751694644275,-500.0,0.00023966,2,"2025-07-05T05:50:44.275",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672742,1751694644285,-500.0,0.00023966,2,"2025-07-05T05:50:44.285",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672744,1751694644294,-151.0,0.00023966,2,"2025-07-05T05:50:44.294",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672746,1751694644303,-500.0,0.00023966,2,"2025-07-05T05:50:44.303",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672748,1751694644313,-500.0,0.00023966,2,"2025-07-05T05:50:44.313",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672750,1751694644322,-300.0,0.00023966,2,"2025-07-05T05:50:44.322",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672752,1751694644331,-500.0,0.00023966,2,"2025-07-05T05:50:44.331",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672754,1751694644341,-500.0,0.00023966,2,"2025-07-05T05:50:44.341",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672756,1751694644350,-500.0,0.00023966,2,"2025-07-05T05:50:44.350",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672758,1751694644363,-500.0,0.00023966,2,"2025-07-05T05:50:44.363",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672760,1751694644372,-500.0,0.00023966,2,"2025-07-05T05:50:44.372",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672762,1751694644382,-500.0,0.00023966,2,"2025-07-05T05:50:44.382",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672764,1751694644391,-500.0,0.00023966,2,"2025-07-05T05:50:44.391",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672766,1751694644401,-500.0,0.00023966,2,"2025-07-05T05:50:44.401",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672768,1751694644410,-500.0,0.00023966,2,"2025-07-05T05:50:44.410",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672770,1751694644419,-500.0,0.00023966,2,"2025-07-05T05:50:44.419",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672772,1751694644428,-500.0,0.00023966,2,"2025-07-05T05:50:44.428",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672774,1751694644437,-500.0,0.00023966,2,"2025-07-05T05:50:44.437",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672776,1751694644446,-500.0,0.00023966,2,"2025-07-05T05:50:44.446",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672778,1751694644456,-500.0,0.00023966,2,"2025-07-05T05:50:44.456",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672780,1751694644465,-153.43054975,0.00023966,2,"2025-07-05T05:50:44.465",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672782,1751694644474,-207.4,0.00023966,2,"2025-07-05T05:50:44.474",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672784,1751694644483,-500.0,0.00023966,2,"2025-07-05T05:50:44.483",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672786,1751694644492,-500.0,0.00023966,2,"2025-07-05T05:50:44.492",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672788,1751694644501,-156.85472753,0.00023966,2,"2025-07-05T05:50:44.501",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672790,1751694644511,-500.0,0.00023966,2,"2025-07-05T05:50:44.511",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672792,1751694644520,-500.0,0.00023966,2,"2025-07-05T05:50:44.520",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672794,1751694644529,-500.0,0.00023966,2,"2025-07-05T05:50:44.529",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672796,1751694644538,-300.0,0.00023966,2,"2025-07-05T05:50:44.538",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672798,1751694644547,-500.0,0.00023966,2,"2025-07-05T05:50:44.547",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672800,1751694644557,-500.0,0.00023966,2,"2025-07-05T05:50:44.557",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672802,1751694644566,-300.0,0.00023966,2,"2025-07-05T05:50:44.566",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672804,1751694644575,-500.0,0.00023966,2,"2025-07-05T05:50:44.575",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672806,1751694644585,-300.0,0.00023966,2,"2025-07-05T05:50:44.585",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672808,1751694644594,-500.0,0.00023966,2,"2025-07-05T05:50:44.594",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672810,1751694644603,-500.0,0.00023966,2,"2025-07-05T05:50:44.603",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672812,1751694644613,-300.0,0.00023966,2,"2025-07-05T05:50:44.613",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672814,1751694644622,-500.0,0.00023966,2,"2025-07-05T05:50:44.622",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672816,1751694644632,-500.0,0.00023966,2,"2025-07-05T05:50:44.632",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672818,1751694644642,-300.0,0.00023966,2,"2025-07-05T05:50:44.642",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672819,1751694644651,-500.0,0.00023966,2,"2025-07-05T05:50:44.651",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672821,1751694644660,-500.0,0.00023966,2,"2025-07-05T05:50:44.660",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672823,1751694644669,-300.0,0.00023966,2,"2025-07-05T05:50:44.669",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672825,1751694644679,-500.0,0.00023966,2,"2025-07-05T05:50:44.679",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672827,1751694644688,-300.0,0.00023966,2,"2025-07-05T05:50:44.688",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672829,1751694644698,-500.0,0.00023966,2,"2025-07-05T05:50:44.698",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672831,1751694644707,-160.0,0.00023966,2,"2025-07-05T05:50:44.707",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672833,1751694644716,-500.0,0.00023966,2,"2025-07-05T05:50:44.716",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672835,1751694644725,-300.0,0.00023966,2,"2025-07-05T05:50:44.725",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672837,1751694644735,-500.0,0.00023966,2,"2025-07-05T05:50:44.735",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672839,1751694644744,-300.0,0.00023966,2,"2025-07-05T05:50:44.744",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672841,1751694644753,-500.0,0.00023966,2,"2025-07-05T05:50:44.753",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672843,1751694644762,-300.0,0.00023966,2,"2025-07-05T05:50:44.762",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672845,1751694644771,-500.0,0.00023966,2,"2025-07-05T05:50:44.771",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672847,1751694644780,-300.0,0.00023966,2,"2025-07-05T05:50:44.780",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672849,1751694644789,-500.0,0.00023966,2,"2025-07-05T05:50:44.789",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672851,1751694644799,-300.0,0.00023966,2,"2025-07-05T05:50:44.799",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672853,1751694644808,-300.0,0.00023966,2,"2025-07-05T05:50:44.808",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672855,1751694644817,-300.0,0.00023966,2,"2025-07-05T05:50:44.817",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672857,1751694644827,-1000.0,0.00023966,2,"2025-07-05T05:50:44.827",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672858,1751694644835,-300.0,0.00023966,2,"2025-07-05T05:50:44.835",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672859,1751694644845,-273.4548465,0.00023966,2,"2025-07-05T05:50:44.845",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672860,1751694644854,-1000.0,0.00023966,2,"2025-07-05T05:50:44.854",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672861,1751694644863,-300.0,0.00023966,2,"2025-07-05T05:50:44.863",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672862,1751694644872,-668.65185757,0.00023966,2,"2025-07-05T05:50:44.872",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672863,1751694644881,-1000.0,0.00023966,2,"2025-07-05T05:50:44.881",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672864,1751694644890,-300.0,0.00023966,2,"2025-07-05T05:50:44.890",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672865,1751694644899,-1000.0,0.00023966,2,"2025-07-05T05:50:44.899",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672866,1751694644907,-300.0,0.00023966,2,"2025-07-05T05:50:44.907",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672867,1751694644916,-1000.0,0.00023966,2,"2025-07-05T05:50:44.916",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672868,1751694644925,-300.0,0.00023966,2,"2025-07-05T05:50:44.925",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672869,1751694644934,-200.0,0.00023966,2,"2025-07-05T05:50:44.934",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672870,1751694644943,-1000.0,0.00023966,2,"2025-07-05T05:50:44.943",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672871,1751694644952,-1000.0,0.00023966,2,"2025-07-05T05:50:44.952",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672872,1751694644961,-152.90511792,0.00023966,2,"2025-07-05T05:50:44.961",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672874,1751694644971,-200.0,0.00023966,2,"2025-07-05T05:50:44.971",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672876,1751694644980,-300.0,0.00023966,2,"2025-07-05T05:50:44.980",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672878,1751694644989,-1000.0,0.00023966,2,"2025-07-05T05:50:44.989",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672880,1751694644999,-200.0,0.00023966,2,"2025-07-05T05:50:44.999",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672882,1751694645008,-300.0,0.00023966,2,"2025-07-05T05:50:45.008",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672884,1751694645018,-238.41326466,0.00023966,2,"2025-07-05T05:50:45.018",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672886,1751694645027,-1000.0,0.00023966,2,"2025-07-05T05:50:45.027",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672888,1751694645037,-200.0,0.00023966,2,"2025-07-05T05:50:45.037",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672891,1751694645048,-300.0,0.00023966,2,"2025-07-05T05:50:45.048",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672892,1751694645057,-200.0,0.00023966,2,"2025-07-05T05:50:45.057",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672894,1751694645067,-300.0,0.00023966,2,"2025-07-05T05:50:45.067",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672896,1751694645076,-200.0,0.00023966,2,"2025-07-05T05:50:45.076",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672898,1751694645086,-300.0,0.00023966,2,"2025-07-05T05:50:45.086",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672900,1751694645095,-200.0,0.00023966,2,"2025-07-05T05:50:45.095",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672902,1751694645104,-200.0,0.00023966,2,"2025-07-05T05:50:45.104",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672904,1751694645113,-276.63655851,0.00023966,2,"2025-07-05T05:50:45.113",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672906,1751694645122,-200.0,0.00023966,2,"2025-07-05T05:50:45.122",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672908,1751694645132,-200.0,0.00023966,2,"2025-07-05T05:50:45.132",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672910,1751694645141,-200.0,0.00023966,2,"2025-07-05T05:50:45.141",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672912,1751694645150,-200.0,0.00023966,2,"2025-07-05T05:50:45.150",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672914,1751694645160,-300.0,0.00023966,2,"2025-07-05T05:50:45.160",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672916,1751694645169,-300.0,0.00023966,2,"2025-07-05T05:50:45.169",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672918,1751694645179,-300.0,0.00023966,2,"2025-07-05T05:50:45.179",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672920,1751694645188,-300.0,0.00023966,2,"2025-07-05T05:50:45.188",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672923,1751694645198,-300.0,0.00023966,2,"2025-07-05T05:50:45.198",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672924,1751694645207,-300.0,0.00023966,2,"2025-07-05T05:50:45.207",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672926,1751694645216,-300.0,0.00023966,2,"2025-07-05T05:50:45.216",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672929,1751694645226,-300.0,0.00023966,2,"2025-07-05T05:50:45.226",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672930,1751694645235,-300.0,0.00023966,2,"2025-07-05T05:50:45.235",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672933,1751694645246,-300.0,0.00023966,2,"2025-07-05T05:50:45.246",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672935,1751694645255,-300.0,0.00023966,2,"2025-07-05T05:50:45.255",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672937,1751694645265,-300.0,0.00023966,2,"2025-07-05T05:50:45.265",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672939,1751694645276,-151.0,0.00023966,7,"2025-07-05T05:50:45.276",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672941,1751694645286,-151.0,0.00023966,7,"2025-07-05T05:50:45.286",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672943,1751694645295,-151.0,0.00023966,7,"2025-07-05T05:50:45.295",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672945,1751694645304,-151.0,0.00023966,7,"2025-07-05T05:50:45.304",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672947,1751694645314,-151.0,0.00023966,7,"2025-07-05T05:50:45.314",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672949,1751694645323,-151.0,0.00023966,7,"2025-07-05T05:50:45.323",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672951,1751694645332,-402.749152,0.00023966,7,"2025-07-05T05:50:45.332",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672953,1751694645341,-402.749152,0.00023966,7,"2025-07-05T05:50:45.341",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672955,1751694645350,-151.0,0.00023966,7,"2025-07-05T05:50:45.350",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672956,1751694645363,-2400.756006,0.00023966,7,"2025-07-05T05:50:45.363",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672959,1751694645372,-2400.756006,0.00023966,7,"2025-07-05T05:50:45.372",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672960,1751694645382,-151.0,0.00023966,7,"2025-07-05T05:50:45.382",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672962,1751694645391,-151.0,0.00023966,7,"2025-07-05T05:50:45.391",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672965,1751694645401,-151.0,0.00023966,7,"2025-07-05T05:50:45.401",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672966,1751694645410,-151.0,0.00023966,7,"2025-07-05T05:50:45.410",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672969,1751694645419,-382.281636,0.00023966,7,"2025-07-05T05:50:45.419",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672971,1751694645428,-382.281636,0.00023966,7,"2025-07-05T05:50:45.428",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672973,1751694645438,-151.0,0.00023966,7,"2025-07-05T05:50:45.438",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672975,1751694645448,-151.0,0.00023966,7,"2025-07-05T05:50:45.448",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672977,1751694645457,-189.552566,0.00023966,7,"2025-07-05T05:50:45.457",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672979,1751694645466,-302.54605519,0.00023971,2,"2025-07-05T05:50:45.466",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672981,1751694645475,-152.61248903,0.00023976,2,"2025-07-05T05:50:45.475",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672983,1751694645484,-253.0,0.00023978,2,"2025-07-05T05:50:45.484",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672985,1751694645494,-2185.03,0.00024,4,"2025-07-05T05:50:45.494",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672987,1751694645503,-2000.0,0.00024,3,"2025-07-05T05:50:45.503",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672989,1751694645512,-6941.57,0.00024,2,"2025-07-05T05:50:45.512",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672991,1751694645521,-151.0,0.00024,7,"2025-07-05T05:50:45.521",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672993,1751694645530,-151.0,0.00024,7,"2025-07-05T05:50:45.530",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672994,1751694645540,-151.0,0.00024,7,"2025-07-05T05:50:45.540",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672996,1751694645549,-151.0,0.00024,7,"2025-07-05T05:50:45.549",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369672999,1751694645559,-402.749152,0.00024,7,"2025-07-05T05:50:45.559",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673001,1751694645569,-402.749152,0.00024,7,"2025-07-05T05:50:45.569",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673003,1751694645578,-2400.756006,0.00024,7,"2025-07-05T05:50:45.578",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673005,1751694645587,-2400.756006,0.00024,7,"2025-07-05T05:50:45.587",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673007,1751694645597,-151.0,0.00024,7,"2025-07-05T05:50:45.597",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673009,1751694645606,-151.0,0.00024,7,"2025-07-05T05:50:45.606",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673011,1751694645615,-151.0,0.00024,7,"2025-07-05T05:50:45.615",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673013,1751694645624,-151.0,0.00024,7,"2025-07-05T05:50:45.624",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673015,1751694645633,-235.826146,0.00024,7,"2025-07-05T05:50:45.633",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673017,1751694645642,-221.77348,0.00024,7,"2025-07-05T05:50:45.642",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673018,1751694645652,-210.26992061,0.00024,7,"2025-07-05T05:50:45.652",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673020,1751694645661,-150.0,0.00024007,2,"2025-07-05T05:50:45.661",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673023,1751694645671,-166.74,0.00024017,2,"2025-07-05T05:50:45.671",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673025,1751694645680,-7168.409754,0.00024021,2,"2025-07-05T05:50:45.680",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673026,1751694645689,-150.0,0.00024059,2,"2025-07-05T05:50:45.689",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673028,1751694645699,-150.0,0.00024063,2,"2025-07-05T05:50:45.699",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673030,1751694645708,-7433.6409149,0.00024076,2,"2025-07-05T05:50:45.708",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673032,1751694645718,-180.07166018,0.00024086,2,"2025-07-05T05:50:45.718",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673034,1751694645727,-1000.0,0.00024112,2,"2025-07-05T05:50:45.727",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673036,1751694645736,-1000.0,0.00024112,2,"2025-07-05T05:50:45.736",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673038,1751694645745,-1058.59043006,0.00024112,2,"2025-07-05T05:50:45.745",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673040,1751694645755,-1000.0,0.00024112,2,"2025-07-05T05:50:45.755",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673042,1751694645764,-500.0,0.00024114,2,"2025-07-05T05:50:45.764",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673044,1751694645774,-312.57935385,0.00024122,2,"2025-07-05T05:50:45.774",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673046,1751694645783,-3343.0,0.00024123,2,"2025-07-05T05:50:45.783",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673048,1751694645792,-965.271,0.00024123,2,"2025-07-05T05:50:45.792",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673050,1751694645801,-640.0,0.00024123,2,"2025-07-05T05:50:45.801",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673052,1751694645811,-2010.0,0.00024123,2,"2025-07-05T05:50:45.811",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673054,1751694645820,-805.0,0.00024123,2,"2025-07-05T05:50:45.820",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673056,1751694645830,-887.0,0.00024123,2,"2025-07-05T05:50:45.830",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673058,1751694645839,-560.0,0.00024123,2,"2025-07-05T05:50:45.839",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673060,1751694645851,-593.0,0.00024123,2,"2025-07-05T05:50:45.851",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673062,1751694645861,-1282.0,0.00024123,2,"2025-07-05T05:50:45.861",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673064,1751694645871,-1681.0,0.00024123,2,"2025-07-05T05:50:45.871",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673066,1751694645880,-1164.0,0.00024123,2,"2025-07-05T05:50:45.880",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673068,1751694645890,-931.0,0.00024123,2,"2025-07-05T05:50:45.890",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673070,1751694645899,-3791.811,0.00024123,2,"2025-07-05T05:50:45.899",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673072,1751694645908,-4137.045,0.00024123,2,"2025-07-05T05:50:45.908",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673074,1751694645920,-157.703,0.00024123,2,"2025-07-05T05:50:45.920",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673076,1751694645931,-859.0,0.00024123,2,"2025-07-05T05:50:45.931",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673078,1751694645942,-151.0,0.00024123,7,"2025-07-05T05:50:45.942",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673080,1751694645951,-151.0,0.00024123,7,"2025-07-05T05:50:45.951",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673081,1751694645960,-151.0,0.00024123,7,"2025-07-05T05:50:45.960",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673083,1751694645969,-151.703657,0.00024123,7,"2025-07-05T05:50:45.969",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673085,1751694645978,-151.0,0.00024123,7,"2025-07-05T05:50:45.978",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673086,1751694645988,-151.0,0.00024123,7,"2025-07-05T05:50:45.988",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673088,1751694645997,-176.268055,0.00024123,7,"2025-07-05T05:50:45.997",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673090,1751694646006,-151.0,0.00024123,7,"2025-07-05T05:50:46.006",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673092,1751694646016,-233.00433,0.00024123,7,"2025-07-05T05:50:46.016",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673094,1751694646025,-382.281636,0.00024123,7,"2025-07-05T05:50:46.025",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673096,1751694646035,-382.281636,0.00024123,7,"2025-07-05T05:50:46.035",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673098,1751694646044,-500.0,0.00024125,2,"2025-07-05T05:50:46.044",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673100,1751694646057,-179.12117053,0.00024125,2,"2025-07-05T05:50:46.057",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673102,1751694646066,-7708.68562875,0.00024131,2,"2025-07-05T05:50:46.066",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673104,1751694646076,-268.299685,0.00024131,7,"2025-07-05T05:50:46.076",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673106,1751694646085,-151.0,0.00024131,7,"2025-07-05T05:50:46.085",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673108,1751694646095,-151.0,0.00024131,7,"2025-07-05T05:50:46.095",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673110,1751694646104,-151.0,0.00024131,7,"2025-07-05T05:50:46.104",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673112,1751694646113,-402.749152,0.00024131,7,"2025-07-05T05:50:46.113",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673114,1751694646124,-402.749152,0.00024131,7,"2025-07-05T05:50:46.124",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673116,1751694646133,-151.0,0.00024131,7,"2025-07-05T05:50:46.133",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673118,1751694646143,-2400.756006,0.00024131,7,"2025-07-05T05:50:46.143",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673119,1751694646152,-2400.756006,0.00024131,7,"2025-07-05T05:50:46.152",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673121,1751694646162,-151.0,0.00024131,7,"2025-07-05T05:50:46.162",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673123,1751694646171,-517.0,0.00024151,9,"2025-07-05T05:50:46.171",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673125,1751694646181,-150.0,0.00024155,2,"2025-07-05T05:50:46.181",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673128,1751694646191,-150.0,0.0002416,2,"2025-07-05T05:50:46.191",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673129,1751694646200,-150.0,0.00024162,2,"2025-07-05T05:50:46.200",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673131,1751694646210,-500.0,0.00024175,7,"2025-07-05T05:50:46.210",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673133,1751694646219,-7993.90699701,0.00024186,2,"2025-07-05T05:50:46.219",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673135,1751694646228,-151.0,0.00024186,7,"2025-07-05T05:50:46.228",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673137,1751694646238,-150.0,0.00024188,2,"2025-07-05T05:50:46.238",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673139,1751694646247,-8289.6815559,0.00024241,2,"2025-07-05T05:50:46.247",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673141,1751694646257,-253.0,0.00024243,2,"2025-07-05T05:50:46.257",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673143,1751694646267,-302.85682936,0.00024244,2,"2025-07-05T05:50:46.267",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673145,1751694646276,-6030.02473,0.0002425,2,"2025-07-05T05:50:46.276",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673147,1751694646286,-150.0,0.00024262,2,"2025-07-05T05:50:46.286",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673149,1751694646296,-150.0,0.00024265,2,"2025-07-05T05:50:46.296",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673151,1751694646306,-1000.0,0.00024279,2,"2025-07-05T05:50:46.306",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673167,1751694646575,-200.02291126,0.00024279,2,"2025-07-05T05:50:46.575",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673169,1751694646585,-150.0,0.00024281,2,"2025-07-05T05:50:46.585",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673171,1751694646595,-150.0,0.00024289,2,"2025-07-05T05:50:46.595",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673173,1751694646604,-8596.39977347,0.00024296,2,"2025-07-05T05:50:46.604",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673175,1751694646613,-382.281636,0.00024297,7,"2025-07-05T05:50:46.613",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673177,1751694646623,-382.281636,0.00024297,7,"2025-07-05T05:50:46.623",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673179,1751694646632,-261.04865789,0.00024299,2,"2025-07-05T05:50:46.632",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673181,1751694646642,-6941.57,0.000243,2,"2025-07-05T05:50:46.642",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673183,1751694646652,-151.0,0.000243,7,"2025-07-05T05:50:46.652",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673185,1751694646662,-151.0,0.000243,7,"2025-07-05T05:50:46.662",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673187,1751694646677,-151.0,0.000243,7,"2025-07-05T05:50:46.677",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673190,1751694646687,-151.0,0.000243,7,"2025-07-05T05:50:46.687",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673192,1751694646697,-156.031642,0.000243,7,"2025-07-05T05:50:46.697",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673194,1751694646707,-156.031642,0.000243,7,"2025-07-05T05:50:46.707",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673196,1751694646716,-151.0,0.000243,7,"2025-07-05T05:50:46.716",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673198,1751694646727,-151.0,0.000243,7,"2025-07-05T05:50:46.727",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673200,1751694646737,-151.0,0.000243,7,"2025-07-05T05:50:46.737",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673202,1751694646747,-150.0,0.00024301,2,"2025-07-05T05:50:46.747",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673204,1751694646757,-600.0,0.00024304,2,"2025-07-05T05:50:46.757",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673206,1751694646767,-600.0,0.00024304,2,"2025-07-05T05:50:46.767",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673208,1751694646776,-223.85345598,0.00024304,2,"2025-07-05T05:50:46.776",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673210,1751694646787,-8914.46656509,0.00024351,2,"2025-07-05T05:50:46.787",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673212,1751694646796,-151.0,0.00024351,7,"2025-07-05T05:50:46.796",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673214,1751694646806,-150.0,0.00024352,2,"2025-07-05T05:50:46.806",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673216,1751694646816,-166.74,0.00024355,2,"2025-07-05T05:50:46.816",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673218,1751694646827,-150.0,0.00024364,2,"2025-07-05T05:50:46.827",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673220,1751694646836,-600.0,0.00024382,2,"2025-07-05T05:50:46.836",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673222,1751694646846,-600.0,0.00024382,2,"2025-07-05T05:50:46.846",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673224,1751694646855,-600.0,0.00024382,2,"2025-07-05T05:50:46.855",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673227,1751694646865,-264.29979954,0.00024382,2,"2025-07-05T05:50:46.865",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673229,1751694646876,-11529.01139746,0.0002439,2,"2025-07-05T05:50:46.876",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673231,1751694646886,-151.0,0.00024398,7,"2025-07-05T05:50:46.886",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673233,1751694646895,-917.59258694,0.000244,2,"2025-07-05T05:50:46.895",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673235,1751694646905,-9244.301828,0.00024406,2,"2025-07-05T05:50:46.905",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673237,1751694646914,-151.0,0.00024406,7,"2025-07-05T05:50:46.914",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673239,1751694646924,-151.0,0.00024406,7,"2025-07-05T05:50:46.924",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673241,1751694646933,-151.0,0.00024406,7,"2025-07-05T05:50:46.933",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673243,1751694646943,-402.749152,0.00024406,7,"2025-07-05T05:50:46.943",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673245,1751694646952,-402.749152,0.00024406,7,"2025-07-05T05:50:46.952",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673247,1751694646961,-151.0,0.00024406,7,"2025-07-05T05:50:46.961",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673249,1751694646971,-2400.756006,0.00024406,7,"2025-07-05T05:50:46.971",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673251,1751694646981,-2400.756006,0.00024406,7,"2025-07-05T05:50:46.981",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673253,1751694646990,-151.0,0.00024406,7,"2025-07-05T05:50:46.990",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673255,1751694647000,-1000.0,0.00024406,2,"2025-07-05T05:50:47.000",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673257,1751694647009,-773.95462,0.00024441,4,"2025-07-05T05:50:47.009",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673259,1751694647018,-500.0,0.00024449,7,"2025-07-05T05:50:47.018",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673261,1751694647028,-9586.34099563,0.00024461,2,"2025-07-05T05:50:47.028",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673263,1751694647037,-527.15239786,0.0002448,4,"2025-07-05T05:50:47.037",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673265,1751694647046,-600.0,0.00024482,2,"2025-07-05T05:50:47.046",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673267,1751694647055,-600.0,0.00024482,2,"2025-07-05T05:50:47.055",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673269,1751694647067,-382.281636,0.00024483,7,"2025-07-05T05:50:47.067",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673271,1751694647077,-382.281636,0.00024483,7,"2025-07-05T05:50:47.077",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673273,1751694647089,-2379.16413312,0.00024486,11,"2025-07-05T05:50:47.089",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673275,1751694647099,-150.0,0.00024487,2,"2025-07-05T05:50:47.099",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673277,1751694647109,-500.0,0.0002449,7,"2025-07-05T05:50:47.109",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673279,1751694647118,-500.0,0.0002449,7,"2025-07-05T05:50:47.118",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673281,1751694647130,-420.49,0.0002449,7,"2025-07-05T05:50:47.130",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673282,1751694647139,-500.0,0.0002449,7,"2025-07-05T05:50:47.139",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673285,1751694647148,-500.0,0.0002449,7,"2025-07-05T05:50:47.148",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673287,1751694647158,-500.0,0.0002449,7,"2025-07-05T05:50:47.158",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673289,1751694647168,-500.0,0.0002449,7,"2025-07-05T05:50:47.168",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673290,1751694647177,-500.0,0.0002449,7,"2025-07-05T05:50:47.177",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673293,1751694647187,-500.0,0.0002449,7,"2025-07-05T05:50:47.187",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673295,1751694647197,-500.0,0.0002449,7,"2025-07-05T05:50:47.197",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673297,1751694647206,-500.0,0.0002449,7,"2025-07-05T05:50:47.206",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673299,1751694647216,-500.0,0.0002449,7,"2025-07-05T05:50:47.216",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673301,1751694647225,-500.0,0.0002449,7,"2025-07-05T05:50:47.225",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673303,1751694647235,-500.0,0.0002449,7,"2025-07-05T05:50:47.235",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673305,1751694647245,-500.0,0.0002449,7,"2025-07-05T05:50:47.245",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673307,1751694647255,-500.0,0.0002449,7,"2025-07-05T05:50:47.255",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673309,1751694647264,-500.0,0.0002449,7,"2025-07-05T05:50:47.264",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673311,1751694647273,-500.0,0.0002449,7,"2025-07-05T05:50:47.273",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673313,1751694647283,-183.86,0.0002449,7,"2025-07-05T05:50:47.283",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673315,1751694647294,-6941.57,0.000245,2,"2025-07-05T05:50:47.294",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673317,1751694647303,-6941.57,0.000245,2,"2025-07-05T05:50:47.303",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673319,1751694647313,-151.0,0.000245,7,"2025-07-05T05:50:47.313",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673321,1751694647323,-151.0,0.000245,7,"2025-07-05T05:50:47.323",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673323,1751694647332,-151.0,0.000245,7,"2025-07-05T05:50:47.332",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673325,1751694647342,-151.0,0.000245,7,"2025-07-05T05:50:47.342",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673327,1751694647352,-151.0,0.000245,7,"2025-07-05T05:50:47.352",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673329,1751694647365,-151.0,0.000245,7,"2025-07-05T05:50:47.365",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673331,1751694647375,-402.749152,0.000245,7,"2025-07-05T05:50:47.375",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673333,1751694647385,-402.749152,0.000245,7,"2025-07-05T05:50:47.385",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673335,1751694647395,-2400.756006,0.000245,7,"2025-07-05T05:50:47.395",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673337,1751694647404,-2400.756006,0.000245,7,"2025-07-05T05:50:47.404",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673339,1751694647414,-151.0,0.000245,7,"2025-07-05T05:50:47.414",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673341,1751694647423,-151.0,0.000245,7,"2025-07-05T05:50:47.423",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673343,1751694647432,-917.55,0.000245,2,"2025-07-05T05:50:47.432",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673345,1751694647442,-211.71695187,0.00024514,2,"2025-07-05T05:50:47.442",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673347,1751694647452,-300.0,0.00024514,2,"2025-07-05T05:50:47.452",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673350,1751694647462,-9941.03561247,0.00024516,2,"2025-07-05T05:50:47.462",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673351,1751694647473,-151.0,0.00024516,7,"2025-07-05T05:50:47.473",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673353,1751694647484,-150.0,0.00024549,2,"2025-07-05T05:50:47.484",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673356,1751694647496,-10308.85393013,0.00024571,2,"2025-07-05T05:50:47.496",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673357,1751694647506,-151.0,0.00024571,7,"2025-07-05T05:50:47.506",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673360,1751694647516,-151.0,0.00024571,7,"2025-07-05T05:50:47.516",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673362,1751694647526,-600.0,0.00024582,2,"2025-07-05T05:50:47.526",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673364,1751694647535,-225.71991982,0.00024582,2,"2025-07-05T05:50:47.535",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673366,1751694647545,-150.0,0.00024592,2,"2025-07-05T05:50:47.545",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673368,1751694647555,-224.948272,0.000246,7,"2025-07-05T05:50:47.555",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673370,1751694647565,-224.948272,0.000246,7,"2025-07-05T05:50:47.565",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673372,1751694647575,-1500.0,0.000246,8,"2025-07-05T05:50:47.575",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673374,1751694647584,-2752.65,0.000246,2,"2025-07-05T05:50:47.584",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673376,1751694647594,-168.0,0.00024606,2,"2025-07-05T05:50:47.594",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673378,1751694647604,-150.0,0.00024619,2,"2025-07-05T05:50:47.604",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673380,1751694647614,-10690.28152555,0.00024626,2,"2025-07-05T05:50:47.614",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673382,1751694647624,-151.0,0.00024626,7,"2025-07-05T05:50:47.624",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673384,1751694647633,-382.281636,0.00024626,7,"2025-07-05T05:50:47.633",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673386,1751694647643,-382.281626,0.00024626,7,"2025-07-05T05:50:47.643",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673388,1751694647652,-150.0,0.00024649,2,"2025-07-05T05:50:47.652",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673390,1751694647661,-150.0,0.00024652,2,"2025-07-05T05:50:47.661",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673392,1751694647671,-171.21,0.00024655,2,"2025-07-05T05:50:47.671",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673394,1751694647681,-150.0,0.00024658,2,"2025-07-05T05:50:47.681",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673396,1751694647691,-1000.0,0.00024658,2,"2025-07-05T05:50:47.691",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673398,1751694647701,-166.93117453,0.0002466,2,"2025-07-05T05:50:47.701",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673400,1751694647710,-1501.65209058,0.0002466,2,"2025-07-05T05:50:47.710",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673402,1751694647720,-1500.0,0.0002466,2,"2025-07-05T05:50:47.720",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673404,1751694647730,-1000.0,0.00024673,2,"2025-07-05T05:50:47.730",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673406,1751694647740,-151.0,0.00024673,7,"2025-07-05T05:50:47.740",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673408,1751694647750,-11085.82194199,0.00024681,2,"2025-07-05T05:50:47.750",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673410,1751694647760,-150.0,0.00024697,2,"2025-07-05T05:50:47.760",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673412,1751694647769,-151.0,0.000247,7,"2025-07-05T05:50:47.769",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673414,1751694647779,-402.749152,0.000247,7,"2025-07-05T05:50:47.779",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673416,1751694647788,-402.749152,0.000247,7,"2025-07-05T05:50:47.788",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673418,1751694647798,-2400.756006,0.000247,7,"2025-07-05T05:50:47.798",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673420,1751694647808,-2400.756006,0.000247,7,"2025-07-05T05:50:47.808",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673422,1751694647817,-1835.1,0.000247,2,"2025-07-05T05:50:47.817",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673424,1751694647827,-2000.0,0.000247,9,"2025-07-05T05:50:47.827",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673425,1751694647836,-500.0,0.00024723,7,"2025-07-05T05:50:47.836",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673426,1751694647846,-11495.99735385,0.00024736,2,"2025-07-05T05:50:47.846",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673427,1751694647856,-253.0,0.00024738,2,"2025-07-05T05:50:47.856",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673428,1751694647865,-151.0,0.00024739,7,"2025-07-05T05:50:47.865",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673429,1751694647875,-1500.0,0.00024739,14,"2025-07-05T05:50:47.875",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673430,1751694647885,-1500.0,0.00024739,14,"2025-07-05T05:50:47.885",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673431,1751694647894,-1500.0,0.00024739,14,"2025-07-05T05:50:47.894",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673432,1751694647904,-1500.0,0.00024739,14,"2025-07-05T05:50:47.904",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673433,1751694647913,-1500.0,0.00024739,14,"2025-07-05T05:50:47.913",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673435,1751694647923,-1500.0,0.00024739,14,"2025-07-05T05:50:47.923",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673437,1751694647932,-1500.0,0.00024739,14,"2025-07-05T05:50:47.932",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673439,1751694647942,-1500.0,0.00024739,14,"2025-07-05T05:50:47.942",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673441,1751694647951,-1500.0,0.00024739,14,"2025-07-05T05:50:47.951",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673443,1751694647960,-1500.0,0.00024739,14,"2025-07-05T05:50:47.960",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673445,1751694647970,-1500.0,0.00024739,14,"2025-07-05T05:50:47.970",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673447,1751694647980,-1500.0,0.00024739,14,"2025-07-05T05:50:47.980",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673449,1751694647990,-1500.0,0.00024739,14,"2025-07-05T05:50:47.990",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673451,1751694648000,-1500.0,0.00024739,14,"2025-07-05T05:50:48.000",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673453,1751694648010,-1500.0,0.00024739,14,"2025-07-05T05:50:48.010",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673455,1751694648019,-1500.0,0.00024739,14,"2025-07-05T05:50:48.019",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673457,1751694648028,-1500.0,0.00024739,14,"2025-07-05T05:50:48.028",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673459,1751694648038,-1500.0,0.00024739,14,"2025-07-05T05:50:48.038",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673461,1751694648048,-1500.0,0.00024739,14,"2025-07-05T05:50:48.048",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673463,1751694648058,-1500.0,0.00024739,14,"2025-07-05T05:50:48.058",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673465,1751694648067,-1500.0,0.00024739,14,"2025-07-05T05:50:48.067",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673467,1751694648077,-1500.0,0.00024739,14,"2025-07-05T05:50:48.077",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673469,1751694648087,-1500.0,0.00024739,14,"2025-07-05T05:50:48.087",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673471,1751694648096,-9776.9767,0.00024739,2,"2025-07-05T05:50:48.096",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673473,1751694648106,-150.0,0.00024741,2,"2025-07-05T05:50:48.106",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673475,1751694648115,-150.0,0.00024761,2,"2025-07-05T05:50:48.115",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673477,1751694648126,-200.0,0.00024765,2,"2025-07-05T05:50:48.126",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673479,1751694648136,-12176.0,0.00024767,2,"2025-07-05T05:50:48.136",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673481,1751694648146,-1614.0,0.00024767,2,"2025-07-05T05:50:48.146",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673483,1751694648157,-300.0,0.00024769,10,"2025-07-05T05:50:48.157",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673486,1751694648167,-274.337389,0.00024769,7,"2025-07-05T05:50:48.167",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673488,1751694648177,-151.0,0.00024769,7,"2025-07-05T05:50:48.177",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673489,1751694648187,-151.0,0.00024769,7,"2025-07-05T05:50:48.187",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673492,1751694648197,-151.0,0.00024769,7,"2025-07-05T05:50:48.197",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673494,1751694648208,-151.0,0.00024769,7,"2025-07-05T05:50:48.208",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673496,1751694648218,-156.031642,0.00024769,7,"2025-07-05T05:50:48.218",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673497,1751694648227,-156.031642,0.00024769,7,"2025-07-05T05:50:48.227",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673500,1751694648237,-249.275824,0.00024769,7,"2025-07-05T05:50:48.237",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673502,1751694648247,-151.0,0.00024769,7,"2025-07-05T05:50:48.247",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673504,1751694648257,-151.0,0.00024769,7,"2025-07-05T05:50:48.257",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673506,1751694648266,-28232.6339,0.0002477,2,"2025-07-05T05:50:48.266",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673508,1751694648276,-1000.0,0.0002477,2,"2025-07-05T05:50:48.276",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673510,1751694648285,-151.0,0.0002477,7,"2025-07-05T05:50:48.285",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673512,1751694648294,-151.0,0.0002477,7,"2025-07-05T05:50:48.294",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673514,1751694648304,-151.0,0.0002477,7,"2025-07-05T05:50:48.304",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673516,1751694648314,-151.0,0.0002477,7,"2025-07-05T05:50:48.314",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673518,1751694648324,-151.0,0.0002477,7,"2025-07-05T05:50:48.324",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673520,1751694648333,-224.948272,0.0002477,7,"2025-07-05T05:50:48.333",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673522,1751694648343,-224.948272,0.0002477,7,"2025-07-05T05:50:48.343",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673524,1751694648360,-151.0,0.0002477,7,"2025-07-05T05:50:48.360",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673526,1751694648370,-151.0,0.0002477,7,"2025-07-05T05:50:48.370",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673528,1751694648379,-151.0,0.0002477,7,"2025-07-05T05:50:48.379",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673530,1751694648389,-151.0,0.0002477,7,"2025-07-05T05:50:48.389",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673532,1751694648398,-171.21629,0.0002477,7,"2025-07-05T05:50:48.398",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673534,1751694648408,-171.21629,0.0002477,7,"2025-07-05T05:50:48.408",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673536,1751694648417,-151.0,0.0002477,7,"2025-07-05T05:50:48.417",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673538,1751694648426,-151.0,0.0002477,7,"2025-07-05T05:50:48.426",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673540,1751694648435,-151.0,0.0002477,7,"2025-07-05T05:50:48.435",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673542,1751694648445,-151.0,0.0002477,7,"2025-07-05T05:50:48.445",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673544,1751694648455,-151.0,0.0002477,7,"2025-07-05T05:50:48.455",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673546,1751694648465,-402.749152,0.0002477,7,"2025-07-05T05:50:48.465",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673548,1751694648474,-402.749142,0.0002477,7,"2025-07-05T05:50:48.474",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673550,1751694648483,-151.0,0.0002477,7,"2025-07-05T05:50:48.483",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673552,1751694648495,-2400.756006,0.0002477,7,"2025-07-05T05:50:48.495",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673554,1751694648506,-2400.755998,0.0002477,7,"2025-07-05T05:50:48.506",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673556,1751694648515,-190.33481635,0.00024773,2,"2025-07-05T05:50:48.515",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673558,1751694648524,-162.00918531,0.0002478,2,"2025-07-05T05:50:48.524",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673560,1751694648534,-200.0,0.00024788,2,"2025-07-05T05:50:48.534",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673562,1751694648543,-6708.99086608,0.00024791,2,"2025-07-05T05:50:48.543",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673564,1751694648553,-150.0,0.00024795,2,"2025-07-05T05:50:48.553",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673566,1751694648562,-261.04865789,0.00024799,2,"2025-07-05T05:50:48.562",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673568,1751694648572,-150.0,0.00024799,2,"2025-07-05T05:50:48.572",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673570,1751694648582,-13057.81888011,0.000248,2,"2025-07-05T05:50:48.582",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673572,1751694648591,-150.28369293,0.000248,2,"2025-07-05T05:50:48.591",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673574,1751694648601,-224.948272,0.000248,7,"2025-07-05T05:50:48.601",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673576,1751694648610,-224.948272,0.000248,7,"2025-07-05T05:50:48.610",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673578,1751694648620,-151.0,0.000248,7,"2025-07-05T05:50:48.620",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673580,1751694648630,-151.0,0.000248,7,"2025-07-05T05:50:48.630",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673583,1751694648640,-151.0,0.000248,7,"2025-07-05T05:50:48.640",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673585,1751694648650,-151.0,0.000248,7,"2025-07-05T05:50:48.650",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673587,1751694648660,-151.0,0.000248,7,"2025-07-05T05:50:48.660",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673588,1751694648669,-151.0,0.000248,7,"2025-07-05T05:50:48.669",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673590,1751694648678,-151.0,0.000248,7,"2025-07-05T05:50:48.678",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673592,1751694648687,-184.238555,0.000248,7,"2025-07-05T05:50:48.687",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673594,1751694648697,-151.0,0.000248,7,"2025-07-05T05:50:48.697",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673596,1751694648706,-151.0,0.000248,7,"2025-07-05T05:50:48.706",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673599,1751694648716,-151.0,0.000248,7,"2025-07-05T05:50:48.716",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673601,1751694648726,-151.0,0.000248,7,"2025-07-05T05:50:48.726",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673603,1751694648735,-156.031642,0.000248,7,"2025-07-05T05:50:48.735",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673605,1751694648745,-156.031642,0.000248,7,"2025-07-05T05:50:48.745",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673607,1751694648754,-2500.0,0.000248,9,"2025-07-05T05:50:48.754",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673609,1751694648764,-626.35,0.000248,31,"2025-07-05T05:50:48.764",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673611,1751694648773,-626.35,0.000248,31,"2025-07-05T05:50:48.773",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673613,1751694648782,-626.35,0.000248,31,"2025-07-05T05:50:48.782",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673615,1751694648791,-626.35,0.000248,31,"2025-07-05T05:50:48.791",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673617,1751694648801,-626.35,0.000248,31,"2025-07-05T05:50:48.801",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673619,1751694648811,-626.35,0.000248,31,"2025-07-05T05:50:48.811",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673621,1751694648822,-626.35,0.000248,31,"2025-07-05T05:50:48.822",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673623,1751694648832,-626.35,0.000248,31,"2025-07-05T05:50:48.832",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673625,1751694648842,-626.35,0.000248,31,"2025-07-05T05:50:48.842",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673627,1751694648852,-626.35,0.000248,31,"2025-07-05T05:50:48.852",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673629,1751694648861,-626.35,0.000248,31,"2025-07-05T05:50:48.861",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673631,1751694648871,-626.35,0.000248,31,"2025-07-05T05:50:48.871",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673633,1751694648881,-626.35,0.000248,31,"2025-07-05T05:50:48.881",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673635,1751694648891,-626.35,0.000248,31,"2025-07-05T05:50:48.891",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673637,1751694648900,-626.35,0.000248,31,"2025-07-05T05:50:48.900",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673651,1751694649016,-626.35,0.000248,31,"2025-07-05T05:50:49.016",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673653,1751694649026,-631230.138896,0.000248,3,"2025-07-05T05:50:49.026",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673655,1751694649035,-210.26992061,0.000248,3,"2025-07-05T05:50:49.035",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673657,1751694649044,-151.0,0.000248,7,"2025-07-05T05:50:49.044",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673659,1751694649053,-210.26992061,0.000248,7,"2025-07-05T05:50:49.053",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673661,1751694649062,-279.835369,0.000248,7,"2025-07-05T05:50:49.062",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673663,1751694649071,-600.0,0.00024804,2,"2025-07-05T05:50:49.071",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673665,1751694649080,-600.0,0.00024804,2,"2025-07-05T05:50:49.080",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673667,1751694649089,-223.85345598,0.00024804,2,"2025-07-05T05:50:49.089",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673669,1751694649098,-150.0,0.00024814,2,"2025-07-05T05:50:49.098",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673670,1751694649108,-150.0,0.00024821,2,"2025-07-05T05:50:49.108",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673671,1751694649118,-150.0,0.00024827,2,"2025-07-05T05:50:49.118",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673672,1751694649128,-1500.0,0.00024827,2,"2025-07-05T05:50:49.128",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673673,1751694649137,-150.0,0.00024841,2,"2025-07-05T05:50:49.137",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673674,1751694649147,-224.948272,0.00024859,7,"2025-07-05T05:50:49.147",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673675,1751694649156,-224.948272,0.00024859,7,"2025-07-05T05:50:49.156",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673676,1751694649166,-151.0,0.00024859,7,"2025-07-05T05:50:49.166",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673677,1751694649176,-288.32698,0.00024859,7,"2025-07-05T05:50:49.176",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673678,1751694649186,-151.0,0.00024859,7,"2025-07-05T05:50:49.186",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673680,1751694649196,-151.0,0.00024859,7,"2025-07-05T05:50:49.196",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673682,1751694649206,-151.0,0.00024859,7,"2025-07-05T05:50:49.206",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673684,1751694649215,-151.0,0.00024859,7,"2025-07-05T05:50:49.215",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673686,1751694649226,-299.62866,0.00024859,7,"2025-07-05T05:50:49.226",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673687,1751694649236,-151.0,0.00024859,7,"2025-07-05T05:50:49.236",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673689,1751694649245,-151.0,0.00024859,7,"2025-07-05T05:50:49.245",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673691,1751694649255,-156.031642,0.00024859,7,"2025-07-05T05:50:49.255",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673694,1751694649264,-156.031642,0.00024859,7,"2025-07-05T05:50:49.264",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673695,1751694649273,-151.0,0.00024859,7,"2025-07-05T05:50:49.273",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673697,1751694649283,-150.0,0.00024864,2,"2025-07-05T05:50:49.283",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673699,1751694649292,-152.353128,0.00024869,7,"2025-07-05T05:50:49.292",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673701,1751694649302,-150.0,0.00024869,2,"2025-07-05T05:50:49.302",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673703,1751694649312,-151.0,0.0002487,7,"2025-07-05T05:50:49.312",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673705,1751694649321,-151.0,0.0002487,7,"2025-07-05T05:50:49.321",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673708,1751694649331,-151.0,0.0002487,7,"2025-07-05T05:50:49.331",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673709,1751694649340,-151.0,0.0002487,7,"2025-07-05T05:50:49.340",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673711,1751694649350,-151.0,0.0002487,7,"2025-07-05T05:50:49.350",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673713,1751694649365,-151.0,0.0002487,7,"2025-07-05T05:50:49.365",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673716,1751694649375,-151.859793,0.0002487,7,"2025-07-05T05:50:49.375",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673717,1751694649385,-151.0,0.0002487,7,"2025-07-05T05:50:49.385",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673719,1751694649395,-224.948272,0.0002487,7,"2025-07-05T05:50:49.395",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673721,1751694649404,-224.948272,0.0002487,7,"2025-07-05T05:50:49.404",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673723,1751694649413,-151.0,0.0002487,7,"2025-07-05T05:50:49.413",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673726,1751694649423,-151.0,0.0002487,7,"2025-07-05T05:50:49.423",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673727,1751694649432,-151.0,0.0002487,7,"2025-07-05T05:50:49.432",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673730,1751694649442,-151.0,0.0002487,7,"2025-07-05T05:50:49.442",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673731,1751694649451,-171.21629,0.0002487,7,"2025-07-05T05:50:49.451",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673733,1751694649460,-171.21629,0.0002487,7,"2025-07-05T05:50:49.460",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673735,1751694649470,-151.0,0.0002487,7,"2025-07-05T05:50:49.470",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673737,1751694649479,-151.0,0.0002487,7,"2025-07-05T05:50:49.479",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673739,1751694649488,-182.627958,0.0002487,7,"2025-07-05T05:50:49.488",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673741,1751694649498,-151.0,0.0002487,7,"2025-07-05T05:50:49.498",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673743,1751694649507,-151.0,0.0002487,7,"2025-07-05T05:50:49.507",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673745,1751694649516,-156.031642,0.0002487,7,"2025-07-05T05:50:49.516",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673747,1751694649525,-156.031642,0.0002487,7,"2025-07-05T05:50:49.525",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673749,1751694649534,-151.0,0.0002487,7,"2025-07-05T05:50:49.534",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673751,1751694649543,-11529.01139746,0.00024878,2,"2025-07-05T05:50:49.543",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673753,1751694649552,-151.0,0.0002488,7,"2025-07-05T05:50:49.552",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673755,1751694649562,-151.0,0.0002488,7,"2025-07-05T05:50:49.562",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673757,1751694649572,-151.0,0.0002488,7,"2025-07-05T05:50:49.572",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673759,1751694649582,-151.0,0.0002488,7,"2025-07-05T05:50:49.582",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673761,1751694649591,-151.0,0.0002488,7,"2025-07-05T05:50:49.591",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673763,1751694649601,-151.0,0.0002488,7,"2025-07-05T05:50:49.601",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673765,1751694649610,-151.0,0.0002488,7,"2025-07-05T05:50:49.610",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673767,1751694649620,-151.0,0.0002488,7,"2025-07-05T05:50:49.620",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673769,1751694649630,-235.557279,0.0002488,7,"2025-07-05T05:50:49.630",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673771,1751694649640,-235.557279,0.0002488,7,"2025-07-05T05:50:49.640",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673773,1751694649649,-151.0,0.0002488,7,"2025-07-05T05:50:49.649",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673775,1751694649658,-151.0,0.0002488,7,"2025-07-05T05:50:49.658",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673777,1751694649667,-170.926472,0.0002488,7,"2025-07-05T05:50:49.667",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673779,1751694649676,-151.0,0.0002488,7,"2025-07-05T05:50:49.676",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673781,1751694649685,-151.0,0.0002488,7,"2025-07-05T05:50:49.685",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673783,1751694649694,-151.0,0.0002488,7,"2025-07-05T05:50:49.694",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673785,1751694649703,-224.948272,0.0002488,7,"2025-07-05T05:50:49.703",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673787,1751694649712,-224.948272,0.0002488,7,"2025-07-05T05:50:49.712",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673789,1751694649722,-151.0,0.0002488,7,"2025-07-05T05:50:49.722",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673791,1751694649730,-151.0,0.0002488,7,"2025-07-05T05:50:49.730",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673793,1751694649739,-151.0,0.0002488,7,"2025-07-05T05:50:49.739",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673795,1751694649748,-151.0,0.0002488,7,"2025-07-05T05:50:49.748",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673797,1751694649758,-171.21629,0.0002488,7,"2025-07-05T05:50:49.758",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673799,1751694649767,-171.21629,0.0002488,7,"2025-07-05T05:50:49.767",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673801,1751694649776,-151.0,0.0002488,7,"2025-07-05T05:50:49.776",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673803,1751694649785,-151.0,0.0002488,7,"2025-07-05T05:50:49.785",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673805,1751694649795,-151.0,0.0002488,7,"2025-07-05T05:50:49.795",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673807,1751694649804,-151.0,0.0002488,7,"2025-07-05T05:50:49.804",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673809,1751694649813,-156.031642,0.0002488,7,"2025-07-05T05:50:49.813",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673811,1751694649823,-156.031642,0.0002488,7,"2025-07-05T05:50:49.823",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673813,1751694649833,-151.0,0.0002488,7,"2025-07-05T05:50:49.833",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673815,1751694649842,-150.0,0.00024885,2,"2025-07-05T05:50:49.842",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673817,1751694649851,-679.62192471,0.00024889,2,"2025-07-05T05:50:49.851",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673819,1751694649860,-151.0,0.0002489,7,"2025-07-05T05:50:49.860",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673821,1751694649869,-151.0,0.0002489,7,"2025-07-05T05:50:49.869",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673823,1751694649879,-151.0,0.0002489,7,"2025-07-05T05:50:49.879",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673825,1751694649888,-151.0,0.0002489,7,"2025-07-05T05:50:49.888",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673826,1751694649897,-151.0,0.0002489,7,"2025-07-05T05:50:49.897",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673828,1751694649906,-151.0,0.0002489,7,"2025-07-05T05:50:49.906",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673831,1751694649916,-151.0,0.0002489,7,"2025-07-05T05:50:49.916",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673832,1751694649925,-490.0,0.0002489,2,"2025-07-05T05:50:49.925",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673834,1751694649934,-151.669338,0.0002489,7,"2025-07-05T05:50:49.934",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673837,1751694649944,-151.973078,0.0002489,7,"2025-07-05T05:50:49.944",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673839,1751694649954,-151.0,0.0002489,7,"2025-07-05T05:50:49.954",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673840,1751694649965,-151.0,0.0002489,7,"2025-07-05T05:50:49.965",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673842,1751694649975,-151.0,0.0002489,7,"2025-07-05T05:50:49.975",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673844,1751694649984,-151.0,0.0002489,7,"2025-07-05T05:50:49.984",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673846,1751694649993,-151.30539,0.0002489,7,"2025-07-05T05:50:49.993",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673848,1751694650002,-544.945196,0.0002489,7,"2025-07-05T05:50:50.002",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673850,1751694650012,-544.945196,0.0002489,7,"2025-07-05T05:50:50.012",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673853,1751694650021,-151.0,0.0002489,7,"2025-07-05T05:50:50.021",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673854,1751694650030,-151.0,0.0002489,7,"2025-07-05T05:50:50.030",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673856,1751694650039,-151.0,0.0002489,7,"2025-07-05T05:50:50.039",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673859,1751694650049,-151.0,0.0002489,7,"2025-07-05T05:50:50.049",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673860,1751694650058,-157.042918,0.0002489,7,"2025-07-05T05:50:50.058",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673863,1751694650067,-157.042918,0.0002489,7,"2025-07-05T05:50:50.067",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673864,1751694650077,-151.0,0.0002489,7,"2025-07-05T05:50:50.077",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673866,1751694650086,-151.0,0.0002489,7,"2025-07-05T05:50:50.086",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673869,1751694650095,-151.0,0.0002489,7,"2025-07-05T05:50:50.095",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673870,1751694650105,-151.0,0.0002489,7,"2025-07-05T05:50:50.105",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673872,1751694650115,-151.0,0.0002489,7,"2025-07-05T05:50:50.115",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673874,1751694650124,-151.0,0.0002489,7,"2025-07-05T05:50:50.124",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673876,1751694650133,-151.0,0.0002489,7,"2025-07-05T05:50:50.133",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673878,1751694650142,-151.0,0.0002489,7,"2025-07-05T05:50:50.142",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673880,1751694650152,-170.496068,0.0002489,7,"2025-07-05T05:50:50.152",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673882,1751694650161,-151.0,0.0002489,7,"2025-07-05T05:50:50.161",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673884,1751694650170,-267.150785,0.0002489,7,"2025-07-05T05:50:50.170",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673886,1751694650180,-235.557279,0.0002489,7,"2025-07-05T05:50:50.180",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673888,1751694650189,-235.557279,0.0002489,7,"2025-07-05T05:50:50.189",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673891,1751694650199,-235.557279,0.0002489,7,"2025-07-05T05:50:50.199",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673892,1751694650207,-235.557279,0.0002489,7,"2025-07-05T05:50:50.207",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673894,1751694650217,-151.0,0.0002489,7,"2025-07-05T05:50:50.217",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673896,1751694650226,-151.0,0.0002489,7,"2025-07-05T05:50:50.226",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673898,1751694650235,-151.0,0.0002489,7,"2025-07-05T05:50:50.235",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673900,1751694650244,-151.0,0.0002489,7,"2025-07-05T05:50:50.244",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673902,1751694650254,-151.0,0.0002489,7,"2025-07-05T05:50:50.254",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673904,1751694650263,-151.0,0.0002489,7,"2025-07-05T05:50:50.263",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673906,1751694650272,-151.0,0.0002489,7,"2025-07-05T05:50:50.272",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673908,1751694650281,-151.0,0.0002489,7,"2025-07-05T05:50:50.281",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673910,1751694650290,-151.0,0.0002489,7,"2025-07-05T05:50:50.290",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673911,1751694650299,-151.0,0.0002489,7,"2025-07-05T05:50:50.299",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673912,1751694650309,-153.57842,0.0002489,7,"2025-07-05T05:50:50.309",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673913,1751694650318,-340.056815,0.0002489,7,"2025-07-05T05:50:50.318",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673914,1751694650328,-340.056815,0.0002489,7,"2025-07-05T05:50:50.328",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673915,1751694650337,-151.0,0.0002489,7,"2025-07-05T05:50:50.337",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673916,1751694650347,-151.0,0.0002489,7,"2025-07-05T05:50:50.347",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673917,1751694650359,-224.948272,0.0002489,7,"2025-07-05T05:50:50.359",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673918,1751694650368,-224.948272,0.0002489,7,"2025-07-05T05:50:50.368",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673920,1751694650377,-151.0,0.0002489,7,"2025-07-05T05:50:50.377",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673922,1751694650387,-151.0,0.0002489,7,"2025-07-05T05:50:50.387",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673924,1751694650396,-151.0,0.0002489,7,"2025-07-05T05:50:50.396",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673926,1751694650405,-151.0,0.0002489,7,"2025-07-05T05:50:50.405",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673928,1751694650415,-151.0,0.0002489,7,"2025-07-05T05:50:50.415",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673930,1751694650424,-151.0,0.0002489,7,"2025-07-05T05:50:50.424",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673932,1751694650433,-151.0,0.0002489,7,"2025-07-05T05:50:50.433",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673934,1751694650442,-171.21629,0.0002489,7,"2025-07-05T05:50:50.442",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673936,1751694650451,-171.21629,0.0002489,7,"2025-07-05T05:50:50.451",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673938,1751694650460,-171.21629,0.0002489,7,"2025-07-05T05:50:50.460",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673940,1751694650469,-171.21629,0.0002489,7,"2025-07-05T05:50:50.469",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673942,1751694650478,-151.0,0.0002489,7,"2025-07-05T05:50:50.478",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673944,1751694650488,-151.0,0.0002489,7,"2025-07-05T05:50:50.488",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673945,1751694650496,-275.778011,0.0002489,7,"2025-07-05T05:50:50.496",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673947,1751694650506,-151.0,0.0002489,7,"2025-07-05T05:50:50.506",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673949,1751694650516,-156.031642,0.0002489,7,"2025-07-05T05:50:50.516",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673951,1751694650525,-156.031642,0.0002489,7,"2025-07-05T05:50:50.525",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673953,1751694650534,-151.0,0.0002489,7,"2025-07-05T05:50:50.534",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673955,1751694650543,-371175.50784336,0.0002489,2,"2025-07-05T05:50:50.543",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673957,1751694650552,-501.69086399,0.00024899,2,"2025-07-05T05:50:50.552",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673959,1751694650561,-23078.85669506,0.00024899,2,"2025-07-05T05:50:50.561",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673961,1751694650570,-157.042918,0.00024899,7,"2025-07-05T05:50:50.570",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673963,1751694650580,-157.042918,0.00024899,7,"2025-07-05T05:50:50.580",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673965,1751694650589,-151.0,0.00024899,7,"2025-07-05T05:50:50.589",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673967,1751694650598,-151.0,0.00024899,7,"2025-07-05T05:50:50.598",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673969,1751694650608,-151.0,0.00024899,7,"2025-07-05T05:50:50.608",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673971,1751694650617,-151.0,0.00024899,7,"2025-07-05T05:50:50.617",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673973,1751694650627,-151.0,0.00024899,7,"2025-07-05T05:50:50.627",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673975,1751694650636,-151.0,0.00024899,7,"2025-07-05T05:50:50.636",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673977,1751694650645,-151.0,0.00024899,7,"2025-07-05T05:50:50.645",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673979,1751694650655,-151.0,0.00024899,7,"2025-07-05T05:50:50.655",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673981,1751694650664,-151.0,0.00024899,7,"2025-07-05T05:50:50.664",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673983,1751694650673,-171.21629,0.00024899,7,"2025-07-05T05:50:50.673",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673985,1751694650683,-171.21629,0.00024899,7,"2025-07-05T05:50:50.683",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673987,1751694650692,-150.0,0.00024899,2,"2025-07-05T05:50:50.692",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673989,1751694650701,-150.0,0.00024899,2,"2025-07-05T05:50:50.701",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673991,1751694650710,-151.0,0.000249,7,"2025-07-05T05:50:50.710",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673993,1751694650720,-151.0,0.000249,7,"2025-07-05T05:50:50.720",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673995,1751694650730,-151.853944,0.000249,7,"2025-07-05T05:50:50.730",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673997,1751694650739,-151.0,0.000249,7,"2025-07-05T05:50:50.739",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369673999,1751694650748,-152.430229,0.000249,7,"2025-07-05T05:50:50.748",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674001,1751694650758,-151.0,0.000249,7,"2025-07-05T05:50:50.758",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674003,1751694650767,-151.0,0.000249,7,"2025-07-05T05:50:50.767",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674005,1751694650776,-151.0,0.000249,7,"2025-07-05T05:50:50.776",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674007,1751694650785,-151.0,0.000249,7,"2025-07-05T05:50:50.785",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674009,1751694650794,-151.0,0.000249,7,"2025-07-05T05:50:50.794",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674011,1751694650803,-152.116708,0.000249,7,"2025-07-05T05:50:50.803",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674013,1751694650812,-151.0,0.000249,7,"2025-07-05T05:50:50.812",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674015,1751694650823,-151.0,0.000249,7,"2025-07-05T05:50:50.823",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674017,1751694650832,-151.0,0.000249,7,"2025-07-05T05:50:50.832",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674019,1751694650841,-151.0,0.000249,7,"2025-07-05T05:50:50.841",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674021,1751694650849,-544.945196,0.000249,7,"2025-07-05T05:50:50.849",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674023,1751694650858,-544.945196,0.000249,7,"2025-07-05T05:50:50.858",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674025,1751694650868,-151.0,0.000249,7,"2025-07-05T05:50:50.868",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674026,1751694650877,-151.0,0.000249,7,"2025-07-05T05:50:50.877",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674028,1751694650887,-212.627167,0.000249,7,"2025-07-05T05:50:50.887",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674029,1751694650896,-157.042918,0.000249,7,"2025-07-05T05:50:50.896",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674031,1751694650905,-157.042918,0.000249,7,"2025-07-05T05:50:50.905",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674032,1751694650914,-331.044195,0.000249,7,"2025-07-05T05:50:50.914",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674034,1751694650923,-151.0,0.000249,7,"2025-07-05T05:50:50.923",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674035,1751694650932,-151.0,0.000249,7,"2025-07-05T05:50:50.932",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674037,1751694650943,-151.0,0.000249,7,"2025-07-05T05:50:50.943",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674038,1751694650951,-151.0,0.000249,7,"2025-07-05T05:50:50.951",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674040,1751694650960,-151.0,0.000249,7,"2025-07-05T05:50:50.960",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674041,1751694650969,-235.557279,0.000249,7,"2025-07-05T05:50:50.969",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674043,1751694650979,-235.557279,0.000249,7,"2025-07-05T05:50:50.979",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674044,1751694650988,-151.0,0.000249,7,"2025-07-05T05:50:50.988",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674046,1751694650997,-151.0,0.000249,7,"2025-07-05T05:50:50.997",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674047,1751694651007,-151.0,0.000249,7,"2025-07-05T05:50:51.007",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674049,1751694651015,-151.0,0.000249,7,"2025-07-05T05:50:51.015",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674050,1751694651025,-151.0,0.000249,7,"2025-07-05T05:50:51.025",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674052,1751694651034,-151.0,0.000249,7,"2025-07-05T05:50:51.034",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674053,1751694651043,-151.0,0.000249,7,"2025-07-05T05:50:51.043",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674055,1751694651052,-153.167909,0.000249,7,"2025-07-05T05:50:51.052",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674056,1751694651062,-340.056815,0.000249,7,"2025-07-05T05:50:51.062",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674058,1751694651071,-340.056815,0.000249,7,"2025-07-05T05:50:51.071",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674059,1751694651080,-151.0,0.000249,7,"2025-07-05T05:50:51.080",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674061,1751694651090,-224.948272,0.000249,7,"2025-07-05T05:50:51.090",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674063,1751694651099,-224.948272,0.000249,7,"2025-07-05T05:50:51.099",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674064,1751694651108,-151.0,0.000249,7,"2025-07-05T05:50:51.108",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674066,1751694651118,-151.0,0.000249,7,"2025-07-05T05:50:51.118",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674067,1751694651129,-151.0,0.000249,7,"2025-07-05T05:50:51.129",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674069,1751694651139,-151.0,0.000249,7,"2025-07-05T05:50:51.139",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674070,1751694651147,-159.774424,0.000249,7,"2025-07-05T05:50:51.147",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674072,1751694651157,-151.0,0.000249,7,"2025-07-05T05:50:51.157",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674074,1751694651167,-151.0,0.000249,7,"2025-07-05T05:50:51.167",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674075,1751694651176,-171.21629,0.000249,7,"2025-07-05T05:50:51.176",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674077,1751694651186,-171.21629,0.000249,7,"2025-07-05T05:50:51.186",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674078,1751694651195,-171.21629,0.000249,7,"2025-07-05T05:50:51.195",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674080,1751694651203,-171.21629,0.000249,7,"2025-07-05T05:50:51.203",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674082,1751694651214,-151.0,0.000249,7,"2025-07-05T05:50:51.214",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674083,1751694651223,-151.0,0.000249,7,"2025-07-05T05:50:51.223",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674085,1751694651232,-500.0,0.000249,9,"2025-07-05T05:50:51.232",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674086,1751694651241,-500.0,0.000249,9,"2025-07-05T05:50:51.241",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674088,1751694651250,-500.0,0.000249,9,"2025-07-05T05:50:51.250",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674089,1751694651259,-500.0,0.000249,9,"2025-07-05T05:50:51.259",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674091,1751694651268,-500.0,0.000249,9,"2025-07-05T05:50:51.268",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674093,1751694651277,-500.0,0.000249,9,"2025-07-05T05:50:51.277",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674094,1751694651286,-500.0,0.000249,9,"2025-07-05T05:50:51.286",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674096,1751694651295,-500.0,0.000249,9,"2025-07-05T05:50:51.295",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674098,1751694651304,-500.0,0.000249,9,"2025-07-05T05:50:51.304",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674099,1751694651313,-500.0,0.000249,9,"2025-07-05T05:50:51.313",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674101,1751694651323,-210.1,0.000249,2,"2025-07-05T05:50:51.323",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674102,1751694651332,-156.031642,0.000249,7,"2025-07-05T05:50:51.332",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674104,1751694651342,-156.031642,0.000249,7,"2025-07-05T05:50:51.342",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674106,1751694651351,-500.0,0.000249,9,"2025-07-05T05:50:51.351",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674107,1751694651365,-624970.401571,0.000249,3,"2025-07-05T05:50:51.365",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674109,1751694651374,-151.0,0.000249,7,"2025-07-05T05:50:51.374",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674110,1751694651383,-453.52782258,0.000249,2,"2025-07-05T05:50:51.383",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674112,1751694651392,-226.15839439,0.000249,2,"2025-07-05T05:50:51.392",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674114,1751694651402,-286.76918188,0.000249,2,"2025-07-05T05:50:51.402",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674115,1751694651411,-161.372241,0.00024901,7,"2025-07-05T05:50:51.411",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674117,1751694651420,-151.0,0.00024901,7,"2025-07-05T05:50:51.420",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674118,1751694651429,-151.0,0.00024901,7,"2025-07-05T05:50:51.429",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674120,1751694651439,-151.0,0.00024901,7,"2025-07-05T05:50:51.439",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674122,1751694651448,-157.714471,0.00024901,7,"2025-07-05T05:50:51.448",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674123,1751694651457,-151.0,0.00024901,7,"2025-07-05T05:50:51.457",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674125,1751694651466,-151.0,0.00024901,7,"2025-07-05T05:50:51.466",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674127,1751694651475,-151.0,0.00024901,7,"2025-07-05T05:50:51.475",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674128,1751694651484,-151.0,0.00024901,7,"2025-07-05T05:50:51.484",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674130,1751694651493,-151.0,0.00024901,7,"2025-07-05T05:50:51.493",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674131,1751694651502,-151.0,0.00024901,7,"2025-07-05T05:50:51.502",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674133,1751694651511,-161.424267,0.00024901,7,"2025-07-05T05:50:51.511",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674134,1751694651520,-151.0,0.00024901,7,"2025-07-05T05:50:51.520",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674136,1751694651531,-151.0,0.00024901,7,"2025-07-05T05:50:51.531",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674138,1751694651540,-154.521818,0.00024901,7,"2025-07-05T05:50:51.540",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674139,1751694651550,-152.707605,0.00024901,7,"2025-07-05T05:50:51.550",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674141,1751694651559,-151.0,0.00024901,7,"2025-07-05T05:50:51.559",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674142,1751694651568,-151.0,0.00024901,7,"2025-07-05T05:50:51.568",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674144,1751694651578,-151.0,0.00024901,7,"2025-07-05T05:50:51.578",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674146,1751694651587,-151.0,0.00024901,7,"2025-07-05T05:50:51.587",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674147,1751694651597,-544.945196,0.00024901,7,"2025-07-05T05:50:51.597",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674149,1751694651606,-544.945196,0.00024901,7,"2025-07-05T05:50:51.606",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674151,1751694651615,-151.0,0.00024901,7,"2025-07-05T05:50:51.615",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674152,1751694651625,-151.0,0.00024901,7,"2025-07-05T05:50:51.625",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674154,1751694651634,-151.365198,0.00024901,7,"2025-07-05T05:50:51.634",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674155,1751694651643,-157.042918,0.00024901,7,"2025-07-05T05:50:51.643",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674157,1751694651652,-157.042918,0.00024901,7,"2025-07-05T05:50:51.652",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674159,1751694651661,-331.044195,0.00024901,7,"2025-07-05T05:50:51.661",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674160,1751694651671,-151.0,0.00024901,7,"2025-07-05T05:50:51.671",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674162,1751694651680,-151.0,0.00024901,7,"2025-07-05T05:50:51.680",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674164,1751694651689,-151.0,0.00024901,7,"2025-07-05T05:50:51.689",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674166,1751694651698,-151.0,0.00024901,7,"2025-07-05T05:50:51.698",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674168,1751694651707,-235.557279,0.00024901,7,"2025-07-05T05:50:51.707",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674169,1751694651716,-235.557279,0.00024901,7,"2025-07-05T05:50:51.716",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674170,1751694651725,-151.0,0.00024901,7,"2025-07-05T05:50:51.725",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674171,1751694651733,-171.699784,0.00024901,7,"2025-07-05T05:50:51.733",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674172,1751694651743,-151.0,0.00024901,7,"2025-07-05T05:50:51.743",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674173,1751694651752,-151.0,0.00024901,7,"2025-07-05T05:50:51.752",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674174,1751694651761,-340.056815,0.00024901,7,"2025-07-05T05:50:51.761",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674175,1751694651770,-340.056815,0.00024901,7,"2025-07-05T05:50:51.770",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674176,1751694651779,-151.0,0.00024901,7,"2025-07-05T05:50:51.779",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674177,1751694651787,-151.0,0.00024901,7,"2025-07-05T05:50:51.787",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674178,1751694651796,-151.82,0.00024907,2,"2025-07-05T05:50:51.796",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674179,1751694651805,-151.0,0.00024909,7,"2025-07-05T05:50:51.805",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674180,1751694651814,-151.0,0.00024909,7,"2025-07-05T05:50:51.814",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674181,1751694651823,-231.690664,0.00024909,7,"2025-07-05T05:50:51.823",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674182,1751694651833,-152.280591,0.00024909,7,"2025-07-05T05:50:51.833",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674183,1751694651843,-151.0,0.00024909,7,"2025-07-05T05:50:51.843",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674184,1751694651851,-228.567159,0.00024909,7,"2025-07-05T05:50:51.851",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674185,1751694651860,-151.0,0.00024909,7,"2025-07-05T05:50:51.860",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674187,1751694651869,-151.0,0.00024909,7,"2025-07-05T05:50:51.869",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674188,1751694651878,-544.945196,0.00024909,7,"2025-07-05T05:50:51.878",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674190,1751694651888,-544.945196,0.00024909,7,"2025-07-05T05:50:51.888",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674192,1751694651897,-151.0,0.00024909,7,"2025-07-05T05:50:51.897",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674194,1751694651906,-340.056815,0.00024909,7,"2025-07-05T05:50:51.906",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674196,1751694651915,-340.056815,0.00024909,7,"2025-07-05T05:50:51.915",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674197,1751694651924,-216.45977095,0.00024909,2,"2025-07-05T05:50:51.924",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674199,1751694651933,-151.0,0.00024909,7,"2025-07-05T05:50:51.933",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674201,1751694651942,-171.21629,0.00024909,7,"2025-07-05T05:50:51.942",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674203,1751694651952,-171.21629,0.00024909,7,"2025-07-05T05:50:51.952",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674205,1751694651961,-150.0,0.00024909,2,"2025-07-05T05:50:51.961",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674207,1751694651975,-151.0,0.0002491,7,"2025-07-05T05:50:51.975",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674209,1751694651985,-151.0,0.0002491,7,"2025-07-05T05:50:51.985",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674211,1751694651995,-151.0,0.0002491,7,"2025-07-05T05:50:51.995",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674213,1751694652005,-151.0,0.0002491,7,"2025-07-05T05:50:52.005",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674215,1751694652015,-234.974318,0.0002491,7,"2025-07-05T05:50:52.015",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674217,1751694652024,-152.988847,0.0002491,7,"2025-07-05T05:50:52.024",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674219,1751694652034,-297.764737,0.0002491,7,"2025-07-05T05:50:52.034",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674221,1751694652044,-151.0,0.0002491,7,"2025-07-05T05:50:52.044",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674223,1751694652054,-151.67464,0.0002491,7,"2025-07-05T05:50:52.054",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674225,1751694652065,-151.0,0.0002491,7,"2025-07-05T05:50:52.065",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674227,1751694652075,-151.0,0.0002491,7,"2025-07-05T05:50:52.075",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674229,1751694652085,-151.0,0.0002491,7,"2025-07-05T05:50:52.085",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674231,1751694652094,-151.0,0.0002491,7,"2025-07-05T05:50:52.094",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674233,1751694652104,-151.0,0.0002491,7,"2025-07-05T05:50:52.104",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674235,1751694652113,-151.0,0.0002491,7,"2025-07-05T05:50:52.113",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674237,1751694652122,-151.760165,0.0002491,7,"2025-07-05T05:50:52.122",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674240,1751694652133,-225.53072,0.0002491,7,"2025-07-05T05:50:52.133",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674242,1751694652142,-237.276031,0.0002491,7,"2025-07-05T05:50:52.142",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674244,1751694652152,-154.645843,0.0002491,7,"2025-07-05T05:50:52.152",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674246,1751694652161,-151.0,0.0002491,7,"2025-07-05T05:50:52.161",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674248,1751694652170,-176.68398,0.0002491,7,"2025-07-05T05:50:52.170",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674250,1751694652180,-151.0,0.0002491,7,"2025-07-05T05:50:52.180",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674252,1751694652190,-151.0,0.0002491,7,"2025-07-05T05:50:52.190",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674254,1751694652199,-151.0,0.0002491,7,"2025-07-05T05:50:52.199",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674256,1751694652210,-151.0,0.0002491,7,"2025-07-05T05:50:52.210",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674257,1751694652220,-151.0,0.0002491,7,"2025-07-05T05:50:52.220",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674259,1751694652229,-152.784666,0.0002491,7,"2025-07-05T05:50:52.229",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674261,1751694652239,-151.0,0.0002491,7,"2025-07-05T05:50:52.239",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674263,1751694652248,-151.0,0.0002491,7,"2025-07-05T05:50:52.248",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674265,1751694652258,-151.0,0.0002491,7,"2025-07-05T05:50:52.258",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674267,1751694652267,-151.0,0.0002491,7,"2025-07-05T05:50:52.267",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674269,1751694652276,-544.945196,0.0002491,7,"2025-07-05T05:50:52.276",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674271,1751694652285,-544.945196,0.0002491,7,"2025-07-05T05:50:52.285",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674273,1751694652295,-151.0,0.0002491,7,"2025-07-05T05:50:52.295",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674275,1751694652304,-159.532739,0.0002491,7,"2025-07-05T05:50:52.304",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674277,1751694652314,-157.042918,0.0002491,7,"2025-07-05T05:50:52.314",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674280,1751694652324,-157.042918,0.0002491,7,"2025-07-05T05:50:52.324",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674281,1751694652333,-157.042918,0.0002491,7,"2025-07-05T05:50:52.333",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674284,1751694652342,-157.042918,0.0002491,7,"2025-07-05T05:50:52.342",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674286,1751694652353,-331.044195,0.0002491,7,"2025-07-05T05:50:52.353",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674288,1751694652365,-331.044195,0.0002491,7,"2025-07-05T05:50:52.365",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674290,1751694652375,-151.0,0.0002491,7,"2025-07-05T05:50:52.375",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674292,1751694652384,-151.0,0.0002491,7,"2025-07-05T05:50:52.384",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674294,1751694652393,-151.0,0.0002491,7,"2025-07-05T05:50:52.393",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674296,1751694652403,-151.0,0.0002491,7,"2025-07-05T05:50:52.403",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674298,1751694652412,-151.0,0.0002491,7,"2025-07-05T05:50:52.412",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674300,1751694652421,-151.0,0.0002491,7,"2025-07-05T05:50:52.421",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674302,1751694652430,-152.944329,0.0002491,7,"2025-07-05T05:50:52.430",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674304,1751694652439,-340.056815,0.0002491,7,"2025-07-05T05:50:52.439",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674306,1751694652448,-340.056815,0.0002491,7,"2025-07-05T05:50:52.448",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674308,1751694652458,-219.02455,0.0002491,7,"2025-07-05T05:50:52.458",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674310,1751694652467,-224.948272,0.0002491,7,"2025-07-05T05:50:52.467",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674311,1751694652481,-224.948272,0.0002491,7,"2025-07-05T05:50:52.481",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674313,1751694652490,-151.0,0.0002491,7,"2025-07-05T05:50:52.490",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674315,1751694652499,-151.0,0.0002491,7,"2025-07-05T05:50:52.499",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674317,1751694652508,-151.0,0.0002491,7,"2025-07-05T05:50:52.508",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674319,1751694652517,-151.0,0.0002491,7,"2025-07-05T05:50:52.517",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674321,1751694652526,-156.031642,0.0002491,7,"2025-07-05T05:50:52.526",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674323,1751694652535,-156.031649,0.0002491,7,"2025-07-05T05:50:52.535",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674325,1751694652545,-151.0,0.0002491,7,"2025-07-05T05:50:52.545",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674327,1751694652554,-251.55942982,0.00024911,2,"2025-07-05T05:50:52.554",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674329,1751694652563,-151.0,0.00024912,7,"2025-07-05T05:50:52.563",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674331,1751694652573,-544.945196,0.00024912,7,"2025-07-05T05:50:52.573",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674333,1751694652582,-544.945196,0.00024912,7,"2025-07-05T05:50:52.582",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674335,1751694652591,-340.056815,0.00024912,7,"2025-07-05T05:50:52.591",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674337,1751694652600,-340.056815,0.00024912,7,"2025-07-05T05:50:52.600",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674339,1751694652609,-150.0,0.00024917,2,"2025-07-05T05:50:52.609",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674341,1751694652618,-151.0,0.00024919,7,"2025-07-05T05:50:52.618",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674344,1751694652627,-151.0,0.00024919,7,"2025-07-05T05:50:52.627",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674345,1751694652636,-151.0,0.00024919,7,"2025-07-05T05:50:52.636",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674348,1751694652646,-151.0,0.00024919,7,"2025-07-05T05:50:52.646",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674349,1751694652655,-151.0,0.00024919,7,"2025-07-05T05:50:52.655",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674351,1751694652667,-151.0,0.00024919,7,"2025-07-05T05:50:52.667",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674353,1751694652677,-544.945196,0.00024919,7,"2025-07-05T05:50:52.677",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674355,1751694652687,-544.945196,0.00024919,7,"2025-07-05T05:50:52.687",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674357,1751694652696,-340.056815,0.00024919,7,"2025-07-05T05:50:52.696",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674359,1751694652707,-340.056815,0.00024919,7,"2025-07-05T05:50:52.707",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674361,1751694652716,-156.237532,0.0002492,7,"2025-07-05T05:50:52.716",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674363,1751694652725,-151.0,0.0002492,7,"2025-07-05T05:50:52.725",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674365,1751694652736,-151.0,0.0002492,7,"2025-07-05T05:50:52.736",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674367,1751694652746,-151.0,0.0002492,7,"2025-07-05T05:50:52.746",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674369,1751694652755,-151.0,0.0002492,7,"2025-07-05T05:50:52.755",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674371,1751694652765,-151.0,0.0002492,7,"2025-07-05T05:50:52.765",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674373,1751694652775,-196.816046,0.0002492,7,"2025-07-05T05:50:52.775",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674375,1751694652784,-151.0,0.0002492,7,"2025-07-05T05:50:52.784",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674377,1751694652793,-151.0,0.0002492,7,"2025-07-05T05:50:52.793",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674379,1751694652802,-151.0,0.0002492,7,"2025-07-05T05:50:52.802",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674381,1751694652811,-152.157449,0.0002492,7,"2025-07-05T05:50:52.811",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674383,1751694652821,-285.263855,0.0002492,7,"2025-07-05T05:50:52.821",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674385,1751694652831,-250.870926,0.0002492,7,"2025-07-05T05:50:52.831",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674387,1751694652840,-544.945196,0.0002492,7,"2025-07-05T05:50:52.840",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674389,1751694652849,-544.945196,0.0002492,7,"2025-07-05T05:50:52.849",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674392,1751694652859,-157.042918,0.0002492,7,"2025-07-05T05:50:52.859",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674394,1751694652868,-157.042918,0.0002492,7,"2025-07-05T05:50:52.868",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674396,1751694652878,-331.044195,0.0002492,7,"2025-07-05T05:50:52.878",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674398,1751694652887,-254.366611,0.0002492,7,"2025-07-05T05:50:52.887",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674400,1751694652897,-151.0,0.0002492,7,"2025-07-05T05:50:52.897",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674401,1751694652907,-151.0,0.0002492,7,"2025-07-05T05:50:52.907",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674403,1751694652918,-151.0,0.0002492,7,"2025-07-05T05:50:52.918",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674405,1751694652929,-235.557279,0.0002492,7,"2025-07-05T05:50:52.929",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674407,1751694652938,-235.557279,0.0002492,7,"2025-07-05T05:50:52.938",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674409,1751694652948,-151.0,0.0002492,7,"2025-07-05T05:50:52.948",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674411,1751694652958,-151.0,0.0002492,7,"2025-07-05T05:50:52.958",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674413,1751694652968,-238.939833,0.0002492,7,"2025-07-05T05:50:52.968",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674415,1751694652978,-340.056815,0.0002492,7,"2025-07-05T05:50:52.978",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674417,1751694652987,-340.056815,0.0002492,7,"2025-07-05T05:50:52.987",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674419,1751694652998,-151.0,0.0002492,7,"2025-07-05T05:50:52.998",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674421,1751694653009,-171.21629,0.0002492,7,"2025-07-05T05:50:53.009",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674423,1751694653019,-171.216283,0.0002492,7,"2025-07-05T05:50:53.019",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674439,1751694653149,-151.438098,0.00024921,7,"2025-07-05T05:50:53.149",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674442,1751694653168,-151.0,0.00024921,7,"2025-07-05T05:50:53.168",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674444,1751694653178,-151.0,0.00024921,7,"2025-07-05T05:50:53.178",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674446,1751694653189,-151.0,0.00024921,7,"2025-07-05T05:50:53.189",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674448,1751694653198,-151.511996,0.00024921,7,"2025-07-05T05:50:53.198",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674450,1751694653207,-173.131341,0.00024921,7,"2025-07-05T05:50:53.207",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674451,1751694653216,-151.0,0.00024921,7,"2025-07-05T05:50:53.216",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674452,1751694653225,-544.945196,0.00024921,7,"2025-07-05T05:50:53.225",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674454,1751694653235,-544.945196,0.00024921,7,"2025-07-05T05:50:53.235",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674456,1751694653245,-340.056815,0.00024921,7,"2025-07-05T05:50:53.245",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674458,1751694653254,-340.056815,0.00024921,7,"2025-07-05T05:50:53.254",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674460,1751694653265,-150.0,0.00024928,2,"2025-07-05T05:50:53.265",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674462,1751694653275,-151.0,0.0002493,7,"2025-07-05T05:50:53.275",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674464,1751694653285,-151.0,0.0002493,7,"2025-07-05T05:50:53.285",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674466,1751694653294,-151.442821,0.0002493,7,"2025-07-05T05:50:53.294",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674468,1751694653304,-151.0,0.0002493,7,"2025-07-05T05:50:53.304",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674470,1751694653314,-151.0,0.0002493,7,"2025-07-05T05:50:53.314",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674472,1751694653323,-151.0,0.0002493,7,"2025-07-05T05:50:53.323",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674474,1751694653333,-151.0,0.0002493,7,"2025-07-05T05:50:53.333",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674476,1751694653341,-151.0,0.0002493,7,"2025-07-05T05:50:53.341",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674478,1751694653351,-151.0,0.0002493,7,"2025-07-05T05:50:53.351",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674480,1751694653365,-151.0,0.0002493,7,"2025-07-05T05:50:53.365",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674482,1751694653375,-171.393011,0.0002493,7,"2025-07-05T05:50:53.375",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674484,1751694653384,-151.0,0.0002493,7,"2025-07-05T05:50:53.384",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674486,1751694653393,-251.355675,0.0002493,7,"2025-07-05T05:50:53.393",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674488,1751694653403,-151.0,0.0002493,7,"2025-07-05T05:50:53.403",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674490,1751694653412,-151.0,0.0002493,7,"2025-07-05T05:50:53.412",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674492,1751694653421,-151.0,0.0002493,7,"2025-07-05T05:50:53.421",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674494,1751694653430,-151.0,0.0002493,7,"2025-07-05T05:50:53.430",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674496,1751694653439,-151.0,0.0002493,7,"2025-07-05T05:50:53.439",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674498,1751694653449,-151.0,0.0002493,7,"2025-07-05T05:50:53.449",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674500,1751694653459,-157.042918,0.0002493,7,"2025-07-05T05:50:53.459",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674502,1751694653468,-157.042918,0.0002493,7,"2025-07-05T05:50:53.468",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674504,1751694653477,-331.044195,0.0002493,7,"2025-07-05T05:50:53.477",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674506,1751694653486,-151.0,0.0002493,7,"2025-07-05T05:50:53.486",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674508,1751694653495,-151.0,0.0002493,7,"2025-07-05T05:50:53.495",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674510,1751694653504,-151.0,0.0002493,7,"2025-07-05T05:50:53.504",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674512,1751694653513,-235.557279,0.0002493,7,"2025-07-05T05:50:53.513",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674514,1751694653523,-235.557279,0.0002493,7,"2025-07-05T05:50:53.523",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674516,1751694653532,-151.0,0.0002493,7,"2025-07-05T05:50:53.532",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674518,1751694653542,-224.948272,0.0002493,7,"2025-07-05T05:50:53.542",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674520,1751694653551,-224.948272,0.0002493,7,"2025-07-05T05:50:53.551",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674522,1751694653560,-151.0,0.0002493,7,"2025-07-05T05:50:53.560",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674524,1751694653569,-150.0,0.00024931,2,"2025-07-05T05:50:53.569",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674526,1751694653579,-157.042918,0.00024932,7,"2025-07-05T05:50:53.579",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674528,1751694653588,-157.042918,0.00024932,7,"2025-07-05T05:50:53.588",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674529,1751694653597,-152.6012,0.00024932,7,"2025-07-05T05:50:53.597",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674532,1751694653607,-151.38801201,0.00024932,2,"2025-07-05T05:50:53.607",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674533,1751694653616,-150.0,0.00024932,2,"2025-07-05T05:50:53.616",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674535,1751694653626,-235.61720425,0.00024932,2,"2025-07-05T05:50:53.626",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674537,1751694653636,-151.38127846,0.00024932,2,"2025-07-05T05:50:53.636",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674539,1751694653645,-500.0,0.00024932,2,"2025-07-05T05:50:53.645",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674540,1751694653655,-152.6752622,0.00024932,2,"2025-07-05T05:50:53.655",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674541,1751694653664,-150.0,0.00024932,2,"2025-07-05T05:50:53.664",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674542,1751694653674,-151.0,0.00024932,7,"2025-07-05T05:50:53.674",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674543,1751694653683,-500.0,0.00024932,2,"2025-07-05T05:50:53.683",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674544,1751694653693,-150.0,0.00024932,2,"2025-07-05T05:50:53.693",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674545,1751694653702,-500.0,0.00024932,2,"2025-07-05T05:50:53.702",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674546,1751694653711,-150.0,0.00024932,2,"2025-07-05T05:50:53.711",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674547,1751694653720,-150.0,0.00024932,2,"2025-07-05T05:50:53.720",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674548,1751694653730,-150.0,0.00024932,2,"2025-07-05T05:50:53.730",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674549,1751694653740,-150.0,0.00024932,2,"2025-07-05T05:50:53.740",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674550,1751694653749,-150.0,0.00024932,2,"2025-07-05T05:50:53.749",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674551,1751694653759,-500.0,0.00024932,2,"2025-07-05T05:50:53.759",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674553,1751694653768,-500.0,0.00024932,2,"2025-07-05T05:50:53.768",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674554,1751694653777,-155.81379771,0.00024932,2,"2025-07-05T05:50:53.777",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674556,1751694653786,-500.0,0.00024932,2,"2025-07-05T05:50:53.786",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674558,1751694653795,-150.0,0.00024932,2,"2025-07-05T05:50:53.795",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674560,1751694653804,-150.58427539,0.00024932,2,"2025-07-05T05:50:53.804",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674562,1751694653813,-150.0,0.00024932,2,"2025-07-05T05:50:53.813",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674564,1751694653822,-500.0,0.00024932,2,"2025-07-05T05:50:53.822",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674566,1751694653831,-150.0,0.00024932,2,"2025-07-05T05:50:53.831",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674568,1751694653840,-150.0,0.00024932,2,"2025-07-05T05:50:53.840",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674570,1751694653849,-150.0,0.00024932,2,"2025-07-05T05:50:53.849",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674572,1751694653859,-150.0,0.00024932,2,"2025-07-05T05:50:53.859",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674574,1751694653868,-150.0,0.00024932,2,"2025-07-05T05:50:53.868",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674576,1751694653877,-500.0,0.00024932,2,"2025-07-05T05:50:53.877",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674578,1751694653887,-150.0,0.00024932,2,"2025-07-05T05:50:53.887",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674580,1751694653896,-500.0,0.00024932,2,"2025-07-05T05:50:53.896",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674582,1751694653905,-2225.0,0.00024932,2,"2025-07-05T05:50:53.905",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674584,1751694653914,-500.0,0.00024932,2,"2025-07-05T05:50:53.914",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674586,1751694653923,-150.0,0.00024932,2,"2025-07-05T05:50:53.923",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674588,1751694653933,-150.0,0.00024932,2,"2025-07-05T05:50:53.933",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674590,1751694653942,-500.0,0.00024932,2,"2025-07-05T05:50:53.942",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674592,1751694653951,-150.0,0.00024932,2,"2025-07-05T05:50:53.951",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674594,1751694653960,-1088.0,0.00024932,2,"2025-07-05T05:50:53.960",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674596,1751694653970,-150.0,0.00024932,2,"2025-07-05T05:50:53.970",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674598,1751694653979,-2098.0,0.00024932,2,"2025-07-05T05:50:53.979",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674600,1751694653988,-500.0,0.00024932,5,"2025-07-05T05:50:53.988",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674602,1751694653998,-150.0,0.00024932,2,"2025-07-05T05:50:53.998",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674604,1751694654007,-150.0,0.00024932,2,"2025-07-05T05:50:54.007",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674606,1751694654016,-500.0,0.00024932,2,"2025-07-05T05:50:54.016",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674608,1751694654025,-1072.0,0.00024932,2,"2025-07-05T05:50:54.025",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674610,1751694654035,-150.0,0.00024932,2,"2025-07-05T05:50:54.035",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674612,1751694654044,-150.0,0.00024932,2,"2025-07-05T05:50:54.044",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674614,1751694654054,-150.0,0.00024935,2,"2025-07-05T05:50:54.054",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674616,1751694654063,-150.0,0.00024936,2,"2025-07-05T05:50:54.063",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674618,1751694654074,-151.0,0.0002494,7,"2025-07-05T05:50:54.074",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674620,1751694654083,-151.0,0.0002494,7,"2025-07-05T05:50:54.083",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674622,1751694654093,-151.0,0.0002494,7,"2025-07-05T05:50:54.093",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674624,1751694654102,-331.044195,0.0002494,7,"2025-07-05T05:50:54.102",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674626,1751694654112,-151.0,0.00024941,7,"2025-07-05T05:50:54.112",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674629,1751694654121,-544.945196,0.00024941,7,"2025-07-05T05:50:54.121",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674631,1751694654130,-544.945198,0.00024941,7,"2025-07-05T05:50:54.130",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674633,1751694654140,-340.056815,0.00024941,7,"2025-07-05T05:50:54.140",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674635,1751694654149,-340.056807,0.00024941,7,"2025-07-05T05:50:54.149",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674637,1751694654159,-150.0,0.00024941,2,"2025-07-05T05:50:54.159",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674638,1751694654168,-150.0,0.00024947,2,"2025-07-05T05:50:54.168",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674641,1751694654178,-150.0,0.00024949,2,"2025-07-05T05:50:54.178",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674643,1751694654187,-151.0,0.0002495,7,"2025-07-05T05:50:54.187",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674645,1751694654196,-151.0,0.0002495,7,"2025-07-05T05:50:54.196",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674647,1751694654205,-157.042918,0.0002495,7,"2025-07-05T05:50:54.205",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674649,1751694654214,-157.042918,0.0002495,7,"2025-07-05T05:50:54.214",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674651,1751694654223,-1260.516092,0.0002495,7,"2025-07-05T05:50:54.223",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674653,1751694654233,-151.0,0.0002495,7,"2025-07-05T05:50:54.233",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674655,1751694654242,-285.136364,0.0002495,7,"2025-07-05T05:50:54.242",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674657,1751694654251,-150.0,0.0002495,2,"2025-07-05T05:50:54.251",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674659,1751694654260,-1354.36659382,0.0002495,2,"2025-07-05T05:50:54.260",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674661,1751694654270,-151.0,0.00024953,7,"2025-07-05T05:50:54.270",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674663,1751694654279,-1500.0,0.00024954,2,"2025-07-05T05:50:54.279",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674665,1751694654289,-151.0,0.0002496,7,"2025-07-05T05:50:54.289",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674667,1751694654298,-151.0,0.0002496,7,"2025-07-05T05:50:54.298",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674669,1751694654308,-151.0,0.0002496,7,"2025-07-05T05:50:54.308",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674671,1751694654317,-151.0,0.0002496,7,"2025-07-05T05:50:54.317",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674673,1751694654326,-151.0,0.0002496,7,"2025-07-05T05:50:54.326",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674675,1751694654335,-151.0,0.0002496,7,"2025-07-05T05:50:54.335",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674677,1751694654344,-151.0,0.0002496,7,"2025-07-05T05:50:54.344",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674679,1751694654353,-151.0,0.0002496,7,"2025-07-05T05:50:54.353",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674681,1751694654365,-151.0,0.0002496,7,"2025-07-05T05:50:54.365",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674683,1751694654374,-235.557279,0.0002496,7,"2025-07-05T05:50:54.374",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674685,1751694654384,-235.557279,0.0002496,7,"2025-07-05T05:50:54.384",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674687,1751694654393,-836.59818225,0.0002496,3,"2025-07-05T05:50:54.393",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674688,1751694654402,-151.0,0.00024961,7,"2025-07-05T05:50:54.402",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674689,1751694654411,-153.447882,0.00024961,7,"2025-07-05T05:50:54.411",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674690,1751694654421,-152.933392,0.00024961,7,"2025-07-05T05:50:54.421",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674691,1751694654430,-151.0,0.00024961,7,"2025-07-05T05:50:54.430",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674692,1751694654440,-151.434465,0.00024961,7,"2025-07-05T05:50:54.440",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674693,1751694654451,-267.69285,0.00024961,7,"2025-07-05T05:50:54.451",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674694,1751694654462,-151.0,0.00024961,7,"2025-07-05T05:50:54.462",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674695,1751694654471,-331.044195,0.00024961,7,"2025-07-05T05:50:54.471",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674696,1751694654480,-150.0,0.00024966,2,"2025-07-05T05:50:54.480",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674697,1751694654489,-151.0,0.00024967,7,"2025-07-05T05:50:54.489",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674698,1751694654498,-151.0,0.00024969,7,"2025-07-05T05:50:54.498",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674699,1751694654507,-152.925964,0.00024969,7,"2025-07-05T05:50:54.507",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674700,1751694654517,-151.0,0.00024969,7,"2025-07-05T05:50:54.517",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674701,1751694654526,-151.0,0.00024969,7,"2025-07-05T05:50:54.526",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674702,1751694654535,-151.0,0.00024969,7,"2025-07-05T05:50:54.535",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674703,1751694654544,-151.0,0.00024969,7,"2025-07-05T05:50:54.544",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674704,1751694654554,-151.0,0.00024969,7,"2025-07-05T05:50:54.554",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674705,1751694654563,-151.0,0.00024969,7,"2025-07-05T05:50:54.563",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674706,1751694654572,-151.0,0.0002497,7,"2025-07-05T05:50:54.572",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674707,1751694654582,-239.643531,0.0002497,7,"2025-07-05T05:50:54.582",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674708,1751694654591,-151.0,0.0002497,7,"2025-07-05T05:50:54.591",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674710,1751694654600,-500.04238618,0.00024973,2,"2025-07-05T05:50:54.600",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674712,1751694654609,-352.68506381,0.00024973,2,"2025-07-05T05:50:54.609",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674714,1751694654618,-500.0,0.00024973,2,"2025-07-05T05:50:54.618",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674716,1751694654628,-500.0,0.00024973,2,"2025-07-05T05:50:54.628",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674718,1751694654637,-500.0,0.00024973,2,"2025-07-05T05:50:54.637",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674720,1751694654646,-500.0,0.00024973,2,"2025-07-05T05:50:54.646",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674722,1751694654655,-150.0,0.00024977,2,"2025-07-05T05:50:54.655",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674723,1751694654664,-151.0,0.0002498,7,"2025-07-05T05:50:54.664",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674724,1751694654674,-331.044195,0.0002498,7,"2025-07-05T05:50:54.674",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674725,1751694654683,-151.0,0.0002498,7,"2025-07-05T05:50:54.683",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674726,1751694654693,-151.0,0.0002499,7,"2025-07-05T05:50:54.693",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674727,1751694654702,-151.0,0.0002499,7,"2025-07-05T05:50:54.702",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674728,1751694654712,-151.0,0.0002499,7,"2025-07-05T05:50:54.712",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674730,1751694654724,-151.0,0.0002499,7,"2025-07-05T05:50:54.724",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674732,1751694654733,-331.044192,0.0002499,7,"2025-07-05T05:50:54.733",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674734,1751694654743,-150.0,0.0002499,2,"2025-07-05T05:50:54.743",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674736,1751694654752,-1031.48533168,0.0002499,2,"2025-07-05T05:50:54.752",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674738,1751694654762,-98391.50055669,0.00024992,2,"2025-07-05T05:50:54.762",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674811,1751694655616,-264.78649278,0.00024992,2,"2025-07-05T05:50:55.616",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674813,1751694655627,-1734.85625653,0.00024992,2,"2025-07-05T05:50:55.627",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674815,1751694655693,-3612.52408031,0.00024992,2,"2025-07-05T05:50:55.693",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674907,1751694657035,-1065.54067058,0.00022226,2,"2025-07-05T05:50:57.035",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674909,1751694657049,-1500.0,0.00024739,14,"2025-07-05T05:50:57.049",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674911,1751694657061,-1500.0,0.00024739,14,"2025-07-05T05:50:57.061",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674914,1751694657074,-1500.0,0.00024739,14,"2025-07-05T05:50:57.074",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674916,1751694657086,-1500.0,0.00024739,14,"2025-07-05T05:50:57.086",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674919,1751694657099,-1500.0,0.00024739,14,"2025-07-05T05:50:57.099",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674921,1751694657113,-1500.0,0.00024739,14,"2025-07-05T05:50:57.113",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674923,1751694657125,-150.0,0.00024932,2,"2025-07-05T05:50:57.125",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369674925,1751694657137,-715.45932949,0.00024992,2,"2025-07-05T05:50:57.137",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369675118,1751694659036,-356.6563,0.00024123,2,"2025-07-05T05:50:59.036",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369675125,1751694659092,-397.3437,0.00024123,2,"2025-07-05T05:50:59.092",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369675127,1751694659101,-1500.0,0.00024739,14,"2025-07-05T05:50:59.101",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369675129,1751694659111,-1500.0,0.00024739,14,"2025-07-05T05:50:59.111",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369675131,1751694659120,-1500.0,0.00024739,14,"2025-07-05T05:50:59.120",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369675133,1751694659129,-1500.0,0.00024739,14,"2025-07-05T05:50:59.129",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369675135,1751694659139,-1500.0,0.00024739,14,"2025-07-05T05:50:59.139",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369675137,1751694659147,-10119.51998416,0.00024992,2,"2025-07-05T05:50:59.147",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369675139,1751694659163,-1500.0,0.00024739,14,"2025-07-05T05:50:59.163",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369675142,1751694659172,-5333.62747158,0.00024992,2,"2025-07-05T05:50:59.172",0.00038324999999999996,56.41,0.9502083573587388,1927879383.5942168]
[369675542,1751695605899,152.86,0.00013699,2,"2025-07-05T06:06:45.899",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675556,1751695831503,-151.0,0.00019354,2,"2025-07-05T06:10:31.503",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675557,1751695831512,-2500.0,0.00019354,2,"2025-07-05T06:10:31.512",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675558,1751695831522,-300.0,0.00019354,2,"2025-07-05T06:10:31.522",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675559,1751695831532,-99.61881153,0.00019713,2,"2025-07-05T06:10:31.532",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675560,1751695831543,-200.38118847,0.00019713,2,"2025-07-05T06:10:31.543",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675561,1751695831553,-156.587,0.00019902,2,"2025-07-05T06:10:31.553",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675562,1751695831562,-32.64000326,0.00020338,2,"2025-07-05T06:10:31.562",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675563,1751695831632,-805.86221915,0.00020338,2,"2025-07-05T06:10:31.632",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675564,1751695831643,-361.49777759,0.00020338,2,"2025-07-05T06:10:31.643",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675565,1751695831653,-1433.58163321,0.00020339,2,"2025-07-05T06:10:31.653",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675566,1751695831790,-267.2199099,0.00020339,2,"2025-07-05T06:10:31.790",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675571,1751695831909,-515.88753339,0.00020339,2,"2025-07-05T06:10:31.909",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675572,1751695831918,-162.380719,0.0002045,2,"2025-07-05T06:10:31.918",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675573,1751695831928,-244.0,0.00020491,2,"2025-07-05T06:10:31.928",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675574,1751695831937,-300.0,0.00020491,2,"2025-07-05T06:10:31.937",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675575,1751695831946,-484.0,0.00020495,2,"2025-07-05T06:10:31.946",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675576,1751695831956,-205.06194201,0.00020499,2,"2025-07-05T06:10:31.956",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675784,1751695839754,-2294.93805799,0.00020499,2,"2025-07-05T06:10:39.754",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675787,1751695839763,-226.86194201,0.00020499,4,"2025-07-05T06:10:39.763",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369675803,1751695839831,-464.84910023,0.00020499,4,"2025-07-05T06:10:39.831",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369676188,1751695842940,-500.0,0.00020499,4,"2025-07-05T06:10:42.940",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369676463,1751695845792,-266.58125291,0.00020499,4,"2025-07-05T06:10:45.792",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679122,1751695939846,1800.0,0.00030136,120,"2025-07-05T06:12:19.846",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679123,1751695989073,1200.0,0.00030136,120,"2025-07-05T06:13:09.073",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679125,1751696583541,152.86,0.00013699,2,"2025-07-05T06:23:03.541",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679127,1751696604349,2010.00824,0.00013699,2,"2025-07-05T06:23:24.349",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679139,1751696941025,599.9,0.00030136,120,"2025-07-05T06:29:01.025",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679141,1751697031687,-455.4394945,0.00018151,2,"2025-07-05T06:30:31.687",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679146,1751697031734,-78.5605055,0.00018151,2,"2025-07-05T06:30:31.734",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679147,1751697031744,-301.71515852,0.00018595,2,"2025-07-05T06:30:31.744",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679149,1751697031755,-543.90287996,0.00018595,2,"2025-07-05T06:30:31.755",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679150,1751697031764,-17.31532888,0.00018748,2,"2025-07-05T06:30:31.764",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679151,1751697032172,-747.57990961,0.00018748,2,"2025-07-05T06:30:32.172",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679152,1751697036592,-80.72279999,0.00018748,2,"2025-07-05T06:30:36.592",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679158,1751697036927,-200.0,0.00018895,2,"2025-07-05T06:30:36.927",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679159,1751697036950,-68.27720001,0.00018958,2,"2025-07-05T06:30:36.950",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679160,1751697037018,-105.99279999,0.00018958,2,"2025-07-05T06:30:37.018",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679161,1751697037027,-302.40371102,0.00018974,2,"2025-07-05T06:30:37.027",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679172,1751697038048,-300.0,0.00018999,2,"2025-07-05T06:30:38.048",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679174,1751697038058,-763.0,0.00018999,2,"2025-07-05T06:30:38.058",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679176,1751697038067,-7038.45469569,0.00019,5,"2025-07-05T06:30:38.067",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679178,1751697038078,-7541.82994423,0.00019,5,"2025-07-05T06:30:38.078",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679180,1751697038088,-200.0,0.00019072,7,"2025-07-05T06:30:38.088",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679183,1751697038097,-161.64,0.00019072,2,"2025-07-05T06:30:38.097",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679185,1751697038107,-666.0,0.00019122,2,"2025-07-05T06:30:38.107",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679188,1751697038116,-1000.0,0.00019434,2,"2025-07-05T06:30:38.116",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679190,1751697038125,-527.15239786,0.00019501,2,"2025-07-05T06:30:38.125",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679192,1751697038135,-242.33912131,0.00019501,2,"2025-07-05T06:30:38.135",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679194,1751697038145,-210.26992061,0.00019601,3,"2025-07-05T06:30:38.145",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679196,1751697038154,-6714.34950347,0.00019601,2,"2025-07-05T06:30:38.154",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679198,1751697038166,-534.82997,0.00019601,2,"2025-07-05T06:30:38.166",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679208,1751697038250,-5339.87740918,0.00019601,2,"2025-07-05T06:30:38.250",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679211,1751697038265,-402.04444686,0.00019601,2,"2025-07-05T06:30:38.265",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679219,1751697038336,-539.63540855,0.00019601,2,"2025-07-05T06:30:38.336",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679222,1751697038348,-1291.95,0.00019601,2,"2025-07-05T06:30:38.348",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679224,1751697038360,-1078.7004285,0.00019601,2,"2025-07-05T06:30:38.360",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679226,1751697038371,-2992.81283344,0.00019601,2,"2025-07-05T06:30:38.371",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679228,1751697038380,-502.14478053,0.00019813,2,"2025-07-05T06:30:38.380",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679230,1751697038389,-1863.44729674,0.000199,2,"2025-07-05T06:30:38.389",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679232,1751697038398,-250.97952621,0.000199,2,"2025-07-05T06:30:38.398",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679234,1751697038408,-4109.79644523,0.000199,2,"2025-07-05T06:30:38.408",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679238,1751697038437,-422.48873964,0.000199,2,"2025-07-05T06:30:38.437",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679240,1751697038447,-11107.85904532,0.000199,2,"2025-07-05T06:30:38.447",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679242,1751697038456,-150.0,0.0001991,2,"2025-07-05T06:30:38.456",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679244,1751697038466,-300.0,0.00019966,2,"2025-07-05T06:30:38.466",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679246,1751697038475,-250.0,0.00019966,2,"2025-07-05T06:30:38.475",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679248,1751697038483,-500.0,0.00019973,2,"2025-07-05T06:30:38.483",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679250,1751697038492,-500.0,0.00019973,2,"2025-07-05T06:30:38.492",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679252,1751697038502,-501.66898229,0.00019973,2,"2025-07-05T06:30:38.502",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679254,1751697038511,-500.0,0.00019973,2,"2025-07-05T06:30:38.511",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679256,1751697038519,-500.0,0.00019973,2,"2025-07-05T06:30:38.519",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679258,1751697038529,-500.0,0.00019973,2,"2025-07-05T06:30:38.529",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679260,1751697038538,-500.0,0.00019973,2,"2025-07-05T06:30:38.538",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679262,1751697038547,-500.0,0.00019973,2,"2025-07-05T06:30:38.547",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679264,1751697038556,-500.46860163,0.00019973,2,"2025-07-05T06:30:38.556",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679266,1751697038565,-645.19484442,0.00019973,2,"2025-07-05T06:30:38.565",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679268,1751697038575,-502.27930779,0.00019973,2,"2025-07-05T06:30:38.575",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679270,1751697038585,-3352.56352218,0.00019985,2,"2025-07-05T06:30:38.585",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679484,1751697040672,-73166.25178551,0.00019985,2,"2025-07-05T06:30:40.672",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679486,1751697040682,-151841.98908422,0.0002,2,"2025-07-05T06:30:40.682",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679489,1751697040691,-92682.62735971,0.0002,2,"2025-07-05T06:30:40.691",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679491,1751697040702,-3178.87025151,0.0002,2,"2025-07-05T06:30:40.702",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679493,1751697040716,-7103.66778645,0.0002,5,"2025-07-05T06:30:40.716",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679494,1751697040724,-313.23744114,0.0002,2,"2025-07-05T06:30:40.724",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679497,1751697040735,-89680.15580448,0.0002,2,"2025-07-05T06:30:40.735",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679498,1751697040744,-151.0,0.00020151,2,"2025-07-05T06:30:40.744",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679500,1751697040755,-4532.28518483,0.00020456,2,"2025-07-05T06:30:40.755",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679503,1751697040765,-11107.85904525,0.00020456,2,"2025-07-05T06:30:40.765",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679505,1751697040775,-350.0,0.00020479,2,"2025-07-05T06:30:40.775",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679507,1751697040786,-200.0,0.00020483,2,"2025-07-05T06:30:40.786",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679509,1751697040795,-1675.00687,0.00020499,2,"2025-07-05T06:30:40.795",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679511,1751697040806,-209.93260251,0.00020499,7,"2025-07-05T06:30:40.806",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679513,1751697040815,-541.70770485,0.00020499,4,"2025-07-05T06:30:40.815",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679515,1751697040825,-1000.0,0.00020521,2,"2025-07-05T06:30:40.825",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679517,1751697040835,-500.0,0.00020521,2,"2025-07-05T06:30:40.835",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679519,1751697040845,-522.34511358,0.00020521,2,"2025-07-05T06:30:40.845",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679521,1751697040854,-500.54946272,0.00020521,2,"2025-07-05T06:30:40.854",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679523,1751697040864,-2500.0,0.00020553,2,"2025-07-05T06:30:40.864",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679525,1751697040873,-1863.44729654,0.00020555,3,"2025-07-05T06:30:40.873",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679527,1751697040883,-705.41,0.00020579,2,"2025-07-05T06:30:40.883",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679529,1751697040892,-250.0,0.00020671,2,"2025-07-05T06:30:40.892",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679531,1751697040901,-278.91261596,0.00020699,2,"2025-07-05T06:30:40.901",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679533,1751697040911,-22065.82429835,0.000207,2,"2025-07-05T06:30:40.911",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679535,1751697040920,-420.0,0.00020709,2,"2025-07-05T06:30:40.920",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679537,1751697040930,-907.59587841,0.0002074,2,"2025-07-05T06:30:40.930",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679539,1751697040940,-907.59587841,0.000208,2,"2025-07-05T06:30:40.940",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679541,1751697040949,-7356.98,0.0002084,2,"2025-07-05T06:30:40.949",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679543,1751697040959,-209.28,0.00020876,2,"2025-07-05T06:30:40.959",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679545,1751697040969,-3870.24,0.00020951,2,"2025-07-05T06:30:40.969",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679547,1751697040978,-161.64,0.00020979,2,"2025-07-05T06:30:40.978",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679549,1751697040988,-20000.0,0.00021,2,"2025-07-05T06:30:40.988",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679551,1751697040997,-16957.15839158,0.00021,3,"2025-07-05T06:30:40.997",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679553,1751697041007,-1162.4330911,0.00021,2,"2025-07-05T06:30:41.007",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679555,1751697041017,-191.85369879,0.00021,2,"2025-07-05T06:30:41.017",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679557,1751697041026,-200.30723989,0.00021,2,"2025-07-05T06:30:41.026",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679559,1751697041037,-4532.28518483,0.00021011,2,"2025-07-05T06:30:41.037",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679561,1751697041047,-11107.85904525,0.00021011,2,"2025-07-05T06:30:41.047",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679563,1751697041057,-417.0,0.000211,2,"2025-07-05T06:30:41.057",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679565,1751697041067,-1863.44729654,0.0002121,4,"2025-07-05T06:30:41.067",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679567,1751697041076,-2500.0,0.0002129,2,"2025-07-05T06:30:41.076",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679569,1751697041085,-534.0,0.0002137,6,"2025-07-05T06:30:41.085",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679571,1751697041095,-500.47540747,0.000215,2,"2025-07-05T06:30:41.095",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679573,1751697041104,-461.92863203,0.00021536,2,"2025-07-05T06:30:41.104",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679575,1751697041114,-1015.67,0.00021556,2,"2025-07-05T06:30:41.114",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679577,1751697041124,-4532.28518483,0.00021567,2,"2025-07-05T06:30:41.124",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679579,1751697041134,-11107.85904525,0.00021567,2,"2025-07-05T06:30:41.134",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679581,1751697041143,-1560.51606952,0.000216,2,"2025-07-05T06:30:41.143",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679583,1751697041154,-200.0,0.00021631,2,"2025-07-05T06:30:41.154",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679585,1751697041163,-151.0,0.00021631,2,"2025-07-05T06:30:41.163",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679587,1751697041172,-151.0,0.00021631,2,"2025-07-05T06:30:41.172",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679589,1751697041182,-151.0,0.00021631,2,"2025-07-05T06:30:41.182",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679591,1751697041191,-555.35956342,0.000217,2,"2025-07-05T06:30:41.191",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679593,1751697041201,-555.35956333,0.000217,2,"2025-07-05T06:30:41.201",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679595,1751697041210,-555.35956333,0.000217,2,"2025-07-05T06:30:41.210",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679597,1751697041219,-555.35956333,0.000217,2,"2025-07-05T06:30:41.219",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679599,1751697041229,-555.35956333,0.000217,2,"2025-07-05T06:30:41.229",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679601,1751697041238,-555.35956333,0.000217,2,"2025-07-05T06:30:41.238",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679603,1751697041247,-242.33912128,0.00021701,2,"2025-07-05T06:30:41.247",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679605,1751697041257,-183.932633,0.00021756,2,"2025-07-05T06:30:41.257",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679607,1751697041267,-456.64000529,0.00021756,2,"2025-07-05T06:30:41.267",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679609,1751697041280,-500.0,0.00021756,2,"2025-07-05T06:30:41.280",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679611,1751697041289,-206.04424944,0.00021756,2,"2025-07-05T06:30:41.289",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679613,1751697041299,-312.76724737,0.00021756,2,"2025-07-05T06:30:41.299",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679615,1751697041308,-9999.99,0.00021757,2,"2025-07-05T06:30:41.308",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679617,1751697041317,-150.99,0.00021757,2,"2025-07-05T06:30:41.317",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679619,1751697041326,-150.99,0.00021757,2,"2025-07-05T06:30:41.326",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679621,1751697041336,-9999.99,0.00021757,2,"2025-07-05T06:30:41.336",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679623,1751697041346,-999.99,0.00021757,2,"2025-07-05T06:30:41.346",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679625,1751697041356,-1000.0,0.00021863,2,"2025-07-05T06:30:41.356",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679627,1751697041366,-1863.44729654,0.00021866,6,"2025-07-05T06:30:41.366",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679629,1751697041375,-202.4,0.00021884,2,"2025-07-05T06:30:41.375",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679631,1751697041384,-2602.98410535,0.00021887,2,"2025-07-05T06:30:41.384",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679633,1751697041394,-300.0,0.000219,7,"2025-07-05T06:30:41.394",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679635,1751697041403,-150.0,0.00021918,2,"2025-07-05T06:30:41.403",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679637,1751697041413,-250.97952621,0.00021934,2,"2025-07-05T06:30:41.413",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679639,1751697041422,-325.0,0.00022,2,"2025-07-05T06:30:41.422",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679641,1751697041431,-216.0,0.00022,2,"2025-07-05T06:30:41.431",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679643,1751697041440,-183.14,0.00022039,2,"2025-07-05T06:30:41.440",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679645,1751697041450,-1996.09980558,0.00022111,2,"2025-07-05T06:30:41.450",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679647,1751697041459,-4532.28518483,0.00022122,2,"2025-07-05T06:30:41.459",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679649,1751697041468,-656.10855245,0.00022138,2,"2025-07-05T06:30:41.468",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679651,1751697041477,-5000.0,0.00022141,2,"2025-07-05T06:30:41.477",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679653,1751697041487,-325.0,0.00022192,7,"2025-07-05T06:30:41.487",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679655,1751697041496,-216.0,0.00022192,7,"2025-07-05T06:30:41.496",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679657,1751697041506,-197.378632,0.0002225,7,"2025-07-05T06:30:41.506",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679659,1751697041515,-1724.25,0.000223,2,"2025-07-05T06:30:41.515",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679661,1751697041525,-150.0,0.00022495,2,"2025-07-05T06:30:41.525",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679663,1751697041534,-1675.00687,0.00022499,2,"2025-07-05T06:30:41.534",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679665,1751697041543,-1863.44729654,0.00022521,7,"2025-07-05T06:30:41.543",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679667,1751697041552,-587.0,0.00022573,2,"2025-07-05T06:30:41.552",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679669,1751697041561,-4532.28518483,0.00022678,2,"2025-07-05T06:30:41.561",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679671,1751697041571,-161.64,0.00022887,2,"2025-07-05T06:30:41.571",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679673,1751697041580,-501.37136732,0.00022914,2,"2025-07-05T06:30:41.580",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679675,1751697041589,-210.26992061,0.00022997,2,"2025-07-05T06:30:41.589",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679677,1751697041601,-836.59818225,0.00022997,2,"2025-07-05T06:30:41.601",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679679,1751697041610,-197.378632,0.00023,7,"2025-07-05T06:30:41.610",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679681,1751697041619,-152.01,0.00023,2,"2025-07-05T06:30:41.619",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679683,1751697041629,-3466.2,0.00023,3,"2025-07-05T06:30:41.629",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679685,1751697041641,-1548.48311362,0.00023,2,"2025-07-05T06:30:41.641",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679687,1751697041651,-8128.01906961,0.00023,2,"2025-07-05T06:30:41.651",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679689,1751697041661,-463.2,0.00023011,2,"2025-07-05T06:30:41.661",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679691,1751697041671,-216.0,0.00023014,7,"2025-07-05T06:30:41.671",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679693,1751697041681,-325.0,0.00023014,7,"2025-07-05T06:30:41.681",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679695,1751697041690,-150.0,0.00023071,2,"2025-07-05T06:30:41.690",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679697,1751697041700,-1863.44729654,0.00023176,8,"2025-07-05T06:30:41.700",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679699,1751697041714,-50660.13072648,0.000232,2,"2025-07-05T06:30:41.714",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679701,1751697041723,-4532.28518483,0.00023233,2,"2025-07-05T06:30:41.723",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679703,1751697041733,-152.01,0.00023264,2,"2025-07-05T06:30:41.733",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679705,1751697041742,-197.378632,0.00023368,7,"2025-07-05T06:30:41.742",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679707,1751697041753,-197.378632,0.00023368,7,"2025-07-05T06:30:41.753",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679709,1751697041762,-538.0,0.00023458,2,"2025-07-05T06:30:41.762",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679711,1751697041772,-152.01,0.00023529,2,"2025-07-05T06:30:41.772",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679713,1751697041782,-36235.5251,0.00023581,2,"2025-07-05T06:30:41.782",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679715,1751697041792,-1067.0,0.00023581,2,"2025-07-05T06:30:41.792",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679717,1751697041801,-150.28369293,0.0002359,2,"2025-07-05T06:30:41.801",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679719,1751697041811,-150.0,0.00023648,2,"2025-07-05T06:30:41.811",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679721,1751697041820,-6708.99086609,0.00023681,2,"2025-07-05T06:30:41.820",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679723,1751697041829,-300.0,0.00023681,2,"2025-07-05T06:30:41.829",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679725,1751697041840,-300.0,0.00023681,2,"2025-07-05T06:30:41.840",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679727,1751697041849,-668.65185757,0.00023681,2,"2025-07-05T06:30:41.849",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679729,1751697041859,-500.0,0.00023681,2,"2025-07-05T06:30:41.859",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679731,1751697041868,-500.0,0.00023681,2,"2025-07-05T06:30:41.868",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679733,1751697041878,-500.0,0.00023681,2,"2025-07-05T06:30:41.878",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679735,1751697041887,-500.0,0.00023681,2,"2025-07-05T06:30:41.887",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679737,1751697041897,-500.0,0.00023681,2,"2025-07-05T06:30:41.897",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679738,1751697041907,-500.0,0.00023681,2,"2025-07-05T06:30:41.907",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679739,1751697041917,-500.0,0.00023681,2,"2025-07-05T06:30:41.917",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679740,1751697041927,-500.0,0.00023681,2,"2025-07-05T06:30:41.927",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679741,1751697041936,-500.0,0.00023681,2,"2025-07-05T06:30:41.936",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679742,1751697041945,-500.0,0.00023681,2,"2025-07-05T06:30:41.945",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679743,1751697041956,-500.0,0.00023681,2,"2025-07-05T06:30:41.956",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679744,1751697041965,-300.0,0.00023681,2,"2025-07-05T06:30:41.965",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679745,1751697041974,-300.0,0.00023681,2,"2025-07-05T06:30:41.974",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679746,1751697041984,-500.0,0.00023681,2,"2025-07-05T06:30:41.984",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679748,1751697041993,-300.0,0.00023681,2,"2025-07-05T06:30:41.993",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679750,1751697042002,-300.0,0.00023681,2,"2025-07-05T06:30:42.002",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679752,1751697042011,-300.0,0.00023681,2,"2025-07-05T06:30:42.011",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679754,1751697042021,-500.0,0.00023681,2,"2025-07-05T06:30:42.021",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679756,1751697042030,-300.0,0.00023681,2,"2025-07-05T06:30:42.030",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679758,1751697042039,-500.0,0.00023681,2,"2025-07-05T06:30:42.039",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679760,1751697042048,-300.0,0.00023681,2,"2025-07-05T06:30:42.048",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679762,1751697042058,-300.0,0.00023681,2,"2025-07-05T06:30:42.058",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679764,1751697042067,-500.0,0.00023681,2,"2025-07-05T06:30:42.067",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679766,1751697042076,-300.0,0.00023681,2,"2025-07-05T06:30:42.076",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679768,1751697042085,-207.4,0.00023681,2,"2025-07-05T06:30:42.085",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679770,1751697042094,-500.0,0.00023681,2,"2025-07-05T06:30:42.094",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679772,1751697042104,-300.0,0.00023681,2,"2025-07-05T06:30:42.104",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679774,1751697042113,-200.0,0.00023681,2,"2025-07-05T06:30:42.113",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679776,1751697042123,-300.0,0.00023681,2,"2025-07-05T06:30:42.123",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679778,1751697042133,-500.0,0.00023681,2,"2025-07-05T06:30:42.133",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679780,1751697042144,-200.0,0.00023681,2,"2025-07-05T06:30:42.144",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679782,1751697042154,-500.0,0.00023681,2,"2025-07-05T06:30:42.154",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679784,1751697042163,-300.0,0.00023681,2,"2025-07-05T06:30:42.163",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679786,1751697042173,-200.0,0.00023681,2,"2025-07-05T06:30:42.173",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679788,1751697042182,-300.0,0.00023681,2,"2025-07-05T06:30:42.182",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679790,1751697042191,-500.0,0.00023681,2,"2025-07-05T06:30:42.191",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679792,1751697042200,-300.0,0.00023681,2,"2025-07-05T06:30:42.200",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679794,1751697042210,-200.0,0.00023681,2,"2025-07-05T06:30:42.210",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679796,1751697042220,-300.0,0.00023681,2,"2025-07-05T06:30:42.220",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679798,1751697042229,-200.0,0.00023681,2,"2025-07-05T06:30:42.229",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679800,1751697042239,-500.0,0.00023681,2,"2025-07-05T06:30:42.239",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679802,1751697042248,-237.27394556,0.00023681,2,"2025-07-05T06:30:42.248",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679804,1751697042258,-337.99050336,0.00023681,2,"2025-07-05T06:30:42.258",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679806,1751697042267,-500.0,0.00023681,2,"2025-07-05T06:30:42.267",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679808,1751697042276,-300.0,0.00023681,2,"2025-07-05T06:30:42.276",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679810,1751697042285,-500.0,0.00023681,2,"2025-07-05T06:30:42.285",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679812,1751697042295,-500.0,0.00023681,2,"2025-07-05T06:30:42.295",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679814,1751697042304,-300.0,0.00023681,2,"2025-07-05T06:30:42.304",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679816,1751697042313,-500.0,0.00023681,2,"2025-07-05T06:30:42.313",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679818,1751697042322,-300.0,0.00023681,2,"2025-07-05T06:30:42.322",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679820,1751697042331,-300.0,0.00023681,2,"2025-07-05T06:30:42.331",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679822,1751697042341,-300.0,0.00023681,2,"2025-07-05T06:30:42.341",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679823,1751697042350,-300.0,0.00023681,2,"2025-07-05T06:30:42.350",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679825,1751697042359,-300.0,0.00023681,2,"2025-07-05T06:30:42.359",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679827,1751697042368,-300.0,0.00023681,2,"2025-07-05T06:30:42.368",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679829,1751697042377,-300.0,0.00023681,2,"2025-07-05T06:30:42.377",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679831,1751697042386,-300.0,0.00023681,2,"2025-07-05T06:30:42.386",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679833,1751697042396,-300.0,0.00023681,2,"2025-07-05T06:30:42.396",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679835,1751697042405,-300.0,0.00023681,2,"2025-07-05T06:30:42.405",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679837,1751697042414,-300.0,0.00023681,2,"2025-07-05T06:30:42.414",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679839,1751697042424,-300.0,0.00023681,2,"2025-07-05T06:30:42.424",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679841,1751697042433,-300.0,0.00023681,2,"2025-07-05T06:30:42.433",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679843,1751697042442,-155.20123636,0.00023681,2,"2025-07-05T06:30:42.442",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679845,1751697042451,-151.0,0.00023681,7,"2025-07-05T06:30:42.451",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679847,1751697042460,-151.0,0.00023681,7,"2025-07-05T06:30:42.460",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679849,1751697042469,-151.0,0.00023681,7,"2025-07-05T06:30:42.469",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679851,1751697042479,-251.67153,0.00023681,7,"2025-07-05T06:30:42.479",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679853,1751697042488,-251.67153,0.00023681,7,"2025-07-05T06:30:42.488",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679855,1751697042497,-188.2613692,0.00023705,2,"2025-07-05T06:30:42.497",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679857,1751697042507,-251.55942982,0.00023732,2,"2025-07-05T06:30:42.507",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679859,1751697042516,-500.0,0.00023773,2,"2025-07-05T06:30:42.516",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679861,1751697042525,-500.0,0.00023773,2,"2025-07-05T06:30:42.525",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679863,1751697042534,-500.0,0.00023773,2,"2025-07-05T06:30:42.534",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679865,1751697042544,-500.0,0.00023773,2,"2025-07-05T06:30:42.544",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679868,1751697042553,-500.0,0.00023773,2,"2025-07-05T06:30:42.553",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679869,1751697042562,-500.0,0.00023773,2,"2025-07-05T06:30:42.562",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679872,1751697042571,-500.0,0.00023773,2,"2025-07-05T06:30:42.571",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679873,1751697042581,-500.0,0.00023773,2,"2025-07-05T06:30:42.581",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679876,1751697042591,-500.0,0.00023786,2,"2025-07-05T06:30:42.591",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679878,1751697042600,-352.68506381,0.00023786,2,"2025-07-05T06:30:42.600",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679880,1751697042609,-500.0,0.00023786,2,"2025-07-05T06:30:42.609",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679882,1751697042620,-4532.28518483,0.00023789,2,"2025-07-05T06:30:42.620",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679884,1751697042629,-151.64,0.0002379,2,"2025-07-05T06:30:42.629",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679885,1751697042640,-151.64,0.0002379,2,"2025-07-05T06:30:42.640",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679888,1751697042650,-152.01,0.00023793,2,"2025-07-05T06:30:42.650",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679890,1751697042659,-342289.86517183,0.000238,7,"2025-07-05T06:30:42.659",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679892,1751697042668,-1863.44729654,0.00023831,10,"2025-07-05T06:30:42.668",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679894,1751697042678,-1245.66,0.00023836,2,"2025-07-05T06:30:42.678",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679896,1751697042688,-178.0,0.00023859,2,"2025-07-05T06:30:42.688",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679897,1751697042697,-600.0,0.000239,8,"2025-07-05T06:30:42.697",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679899,1751697042707,-242.33912128,0.00023901,2,"2025-07-05T06:30:42.707",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679902,1751697042720,-500.0,0.00023901,7,"2025-07-05T06:30:42.720",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679903,1751697042730,-197.378632,0.00023901,7,"2025-07-05T06:30:42.730",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679906,1751697042739,-178.0,0.00023908,2,"2025-07-05T06:30:42.739",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679908,1751697042749,-178.0,0.0002396,2,"2025-07-05T06:30:42.749",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679910,1751697042760,-197.378632,0.00023966,7,"2025-07-05T06:30:42.760",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679912,1751697042770,-250.97952621,0.00023968,2,"2025-07-05T06:30:42.770",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679914,1751697042780,-759.45511922,0.00024,3,"2025-07-05T06:30:42.780",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679916,1751697042789,-5000.00536935,0.00024,5,"2025-07-05T06:30:42.789",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679918,1751697042799,-150.0,0.00024014,2,"2025-07-05T06:30:42.799",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679920,1751697042809,-250.0,0.00024054,2,"2025-07-05T06:30:42.809",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679922,1751697042819,-150.0,0.00024057,2,"2025-07-05T06:30:42.819",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679924,1751697042828,-152.01,0.00024057,2,"2025-07-05T06:30:42.828",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679926,1751697042838,-687.65688779,0.00024065,2,"2025-07-05T06:30:42.838",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679928,1751697042848,-502.92791093,0.00024073,2,"2025-07-05T06:30:42.848",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679930,1751697042857,-500.0,0.00024073,2,"2025-07-05T06:30:42.857",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679932,1751697042867,-500.0,0.00024073,2,"2025-07-05T06:30:42.867",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679934,1751697042875,-167834.2189,0.00024075,2,"2025-07-05T06:30:42.875",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679935,1751697042884,-151.0,0.00024075,7,"2025-07-05T06:30:42.884",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679937,1751697042894,-151.365198,0.00024075,7,"2025-07-05T06:30:42.894",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679940,1751697042903,-151.0,0.00024075,7,"2025-07-05T06:30:42.903",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679942,1751697042913,-151.0,0.00024075,7,"2025-07-05T06:30:42.913",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679944,1751697042923,-251.67153,0.00024075,7,"2025-07-05T06:30:42.923",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679945,1751697042932,-251.67153,0.00024075,7,"2025-07-05T06:30:42.932",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679947,1751697042941,-178.0,0.00024096,2,"2025-07-05T06:30:42.941",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679981,1751697043242,-168.65,0.00024099,2,"2025-07-05T06:30:43.242",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679983,1751697043254,-1938.0,0.000241,2,"2025-07-05T06:30:43.254",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679985,1751697043263,-150.0,0.00024118,2,"2025-07-05T06:30:43.263",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679987,1751697043272,-197.378632,0.00024123,7,"2025-07-05T06:30:43.272",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679989,1751697043282,-805.0,0.00024146,2,"2025-07-05T06:30:43.282",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679991,1751697043290,-640.0,0.00024146,2,"2025-07-05T06:30:43.290",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679994,1751697043300,-1681.0,0.00024146,2,"2025-07-05T06:30:43.300",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679996,1751697043309,-931.0,0.00024146,2,"2025-07-05T06:30:43.309",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369679998,1751697043319,-560.0,0.00024146,2,"2025-07-05T06:30:43.319",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680000,1751697043328,-1282.0,0.00024146,2,"2025-07-05T06:30:43.328",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680002,1751697043337,-593.0,0.00024146,2,"2025-07-05T06:30:43.337",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680003,1751697043347,-1164.0,0.00024146,2,"2025-07-05T06:30:43.347",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680005,1751697043355,-887.0,0.00024146,2,"2025-07-05T06:30:43.355",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680007,1751697043365,-4109.0,0.00024146,2,"2025-07-05T06:30:43.365",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680009,1751697043374,-949.0,0.00024146,2,"2025-07-05T06:30:43.374",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680011,1751697043383,-3343.0,0.00024146,2,"2025-07-05T06:30:43.383",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680013,1751697043393,-156.0,0.00024146,2,"2025-07-05T06:30:43.393",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680015,1751697043402,-150.0,0.0002416,2,"2025-07-05T06:30:43.402",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680017,1751697043412,-325.0,0.00024164,7,"2025-07-05T06:30:43.412",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680019,1751697043421,-220.0,0.00024164,7,"2025-07-05T06:30:43.421",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680021,1751697043430,-250.0,0.00024169,2,"2025-07-05T06:30:43.430",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680023,1751697043440,-500.0,0.00024175,7,"2025-07-05T06:30:43.440",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680025,1751697043449,-150.0,0.00024225,2,"2025-07-05T06:30:43.449",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680027,1751697043459,-300.0,0.00024229,2,"2025-07-05T06:30:43.459",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680028,1751697043468,-150.0,0.00024236,2,"2025-07-05T06:30:43.468",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680030,1751697043481,-505.72186836,0.00024244,2,"2025-07-05T06:30:43.481",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680032,1751697043491,-197.378632,0.0002425,7,"2025-07-05T06:30:43.491",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680034,1751697043500,-178.0,0.00024279,2,"2025-07-05T06:30:43.500",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680036,1751697043509,-250.0,0.00024284,2,"2025-07-05T06:30:43.509",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680039,1751697043519,-1000.0,0.00024292,2,"2025-07-05T06:30:43.519",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680041,1751697043528,-1000.0,0.000243,2,"2025-07-05T06:30:43.528",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680043,1751697043538,-1012.28429446,0.00024321,2,"2025-07-05T06:30:43.538",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680044,1751697043550,-1000.0,0.00024321,2,"2025-07-05T06:30:43.550",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680046,1751697043560,-1000.0,0.00024321,2,"2025-07-05T06:30:43.560",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680048,1751697043569,-1000.0,0.00024321,2,"2025-07-05T06:30:43.569",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680050,1751697043578,-556.33749334,0.00024321,2,"2025-07-05T06:30:43.578",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680051,1751697043588,-1000.0,0.00024321,2,"2025-07-05T06:30:43.588",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680053,1751697043598,-1000.0,0.00024321,2,"2025-07-05T06:30:43.598",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680055,1751697043607,-150.0,0.00024326,2,"2025-07-05T06:30:43.607",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680056,1751697043616,-689.6293926,0.00024334,2,"2025-07-05T06:30:43.616",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680057,1751697043626,-1000.0,0.00024334,2,"2025-07-05T06:30:43.626",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680058,1751697043635,-4532.28518483,0.00024344,2,"2025-07-05T06:30:43.635",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680059,1751697043645,-178.0,0.00024347,2,"2025-07-05T06:30:43.645",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680060,1751697043654,-150.0,0.00024348,2,"2025-07-05T06:30:43.654",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680061,1751697043663,-150.0,0.00024384,2,"2025-07-05T06:30:43.663",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680062,1751697043673,-150.222,0.00024389,2,"2025-07-05T06:30:43.673",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680063,1751697043683,-150.246,0.00024389,2,"2025-07-05T06:30:43.683",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680064,1751697043692,-432.14989977,0.00024391,2,"2025-07-05T06:30:43.692",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680065,1751697043701,-250.0,0.00024399,2,"2025-07-05T06:30:43.701",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680066,1751697043714,-178.0,0.00024408,2,"2025-07-05T06:30:43.714",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680067,1751697043723,-178.0,0.00024412,2,"2025-07-05T06:30:43.723",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680068,1751697043733,-600.0,0.00024412,2,"2025-07-05T06:30:43.733",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680069,1751697043742,-254.31207359,0.00024412,2,"2025-07-05T06:30:43.742",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680070,1751697043751,-150.0,0.0002442,2,"2025-07-05T06:30:43.751",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680071,1751697043760,-1000.0,0.00024436,2,"2025-07-05T06:30:43.760",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680072,1751697043770,-197.378632,0.00024438,7,"2025-07-05T06:30:43.770",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680073,1751697043779,-500.0,0.00024449,7,"2025-07-05T06:30:43.779",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680074,1751697043789,-261.04865789,0.00024463,2,"2025-07-05T06:30:43.789",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680075,1751697043799,-150.0,0.00024476,2,"2025-07-05T06:30:43.799",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680076,1751697043808,-150.27,0.00024476,2,"2025-07-05T06:30:43.808",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680077,1751697043818,-150.0,0.0002448,2,"2025-07-05T06:30:43.818",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680078,1751697043828,-150.0,0.00024484,2,"2025-07-05T06:30:43.828",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680079,1751697043838,-1863.44729654,0.00024486,11,"2025-07-05T06:30:43.838",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680081,1751697043848,-150.0,0.00024487,2,"2025-07-05T06:30:43.848",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680083,1751697043857,-259.28993986,0.00024491,2,"2025-07-05T06:30:43.857",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680085,1751697043867,-677.210293,0.00024492,4,"2025-07-05T06:30:43.867",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680087,1751697043876,-1675.00687,0.00024499,2,"2025-07-05T06:30:43.876",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680089,1751697043885,-7321.8,0.000245,3,"2025-07-05T06:30:43.885",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680091,1751697043895,-767.72,0.000245,2,"2025-07-05T06:30:43.895",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680093,1751697043904,-1000.0,0.00024501,2,"2025-07-05T06:30:43.904",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680095,1751697043914,-150.0,0.00024509,2,"2025-07-05T06:30:43.914",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680097,1751697043923,-250.0,0.00024514,2,"2025-07-05T06:30:43.923",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680099,1751697043933,-150.0,0.00024529,2,"2025-07-05T06:30:43.933",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680101,1751697043942,-1000.0,0.00024541,2,"2025-07-05T06:30:43.942",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680103,1751697043951,-150.0,0.0002455,2,"2025-07-05T06:30:43.951",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680105,1751697043961,-168.0,0.00024559,2,"2025-07-05T06:30:43.961",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680107,1751697043970,-168.0,0.00024565,2,"2025-07-05T06:30:43.970",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680109,1751697043981,-197.378625,0.00024571,7,"2025-07-05T06:30:43.981",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680111,1751697043990,-150.0,0.00024579,2,"2025-07-05T06:30:43.990",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680112,1751697044000,-150.0,0.0002458,2,"2025-07-05T06:30:44.000",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680113,1751697044009,-151.64,0.00024581,2,"2025-07-05T06:30:44.009",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680114,1751697044019,-534.0,0.00024589,10,"2025-07-05T06:30:44.019",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680115,1751697044029,-1000.0,0.00024591,2,"2025-07-05T06:30:44.029",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680116,1751697044038,-172.85995991,0.00024591,2,"2025-07-05T06:30:44.038",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680117,1751697044047,-836.59818225,0.000246,7,"2025-07-05T06:30:44.047",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680118,1751697044057,-210.26992061,0.000246,7,"2025-07-05T06:30:44.057",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680119,1751697044066,-900.0,0.000246,8,"2025-07-05T06:30:44.066",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680120,1751697044075,-383.86,0.000246,2,"2025-07-05T06:30:44.075",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680121,1751697044085,-150.0,0.00024601,2,"2025-07-05T06:30:44.085",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680122,1751697044094,-218.0,0.00024604,2,"2025-07-05T06:30:44.094",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680123,1751697044103,-500.45255059,0.00024621,2,"2025-07-05T06:30:44.103",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680124,1751697044113,-1000.0,0.00024621,2,"2025-07-05T06:30:44.113",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680125,1751697044122,-150.0,0.00024624,2,"2025-07-05T06:30:44.122",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680126,1751697044131,-250.0,0.0002463,2,"2025-07-05T06:30:44.131",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680127,1751697044140,-150.0,0.00024653,2,"2025-07-05T06:30:44.140",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680128,1751697044150,-150.0,0.00024658,2,"2025-07-05T06:30:44.150",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680129,1751697044160,-1000.0,0.00024658,2,"2025-07-05T06:30:44.160",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680130,1751697044169,-168.0,0.00024671,2,"2025-07-05T06:30:44.169",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680131,1751697044180,-150.0,0.0002468,2,"2025-07-05T06:30:44.180",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680132,1751697044190,-178.0,0.0002468,2,"2025-07-05T06:30:44.190",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680133,1751697044200,-150.0,0.00024686,2,"2025-07-05T06:30:44.200",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680134,1751697044210,-150.0,0.00024689,2,"2025-07-05T06:30:44.210",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680135,1751697044219,-150.0,0.00024696,2,"2025-07-05T06:30:44.219",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680136,1751697044228,-952.19803392,0.000247,2,"2025-07-05T06:30:44.228",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680137,1751697044238,-1535.44,0.000247,2,"2025-07-05T06:30:44.238",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680138,1751697044247,-1300.0,0.000247,9,"2025-07-05T06:30:44.247",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680139,1751697044255,-150.86391131,0.00024702,2,"2025-07-05T06:30:44.255",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680140,1751697044265,-150.0,0.00024703,2,"2025-07-05T06:30:44.265",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680141,1751697044274,-315.0,0.00024716,2,"2025-07-05T06:30:44.274",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680142,1751697044283,-500.0,0.00024723,7,"2025-07-05T06:30:44.283",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680143,1751697044294,-152.0,0.00024731,3,"2025-07-05T06:30:44.294",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680144,1751697044303,-150.0,0.00024737,2,"2025-07-05T06:30:44.303",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680145,1751697044312,-150.0,0.0002474,2,"2025-07-05T06:30:44.312",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680146,1751697044322,-1933.936,0.00024741,8,"2025-07-05T06:30:44.322",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680147,1751697044331,-250.0,0.00024745,2,"2025-07-05T06:30:44.331",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680148,1751697044340,-150.0,0.00024753,2,"2025-07-05T06:30:44.340",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680149,1751697044351,-150.0,0.0002477,2,"2025-07-05T06:30:44.351",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680150,1751697044360,-500.0,0.00024773,2,"2025-07-05T06:30:44.360",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680151,1751697044369,-300.0,0.00024777,2,"2025-07-05T06:30:44.369",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680152,1751697044379,-151.64,0.0002479,2,"2025-07-05T06:30:44.379",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680153,1751697044390,-151.64,0.0002479,2,"2025-07-05T06:30:44.390",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680154,1751697044401,-151.64,0.0002479,2,"2025-07-05T06:30:44.401",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680155,1751697044411,-151.64,0.0002479,2,"2025-07-05T06:30:44.411",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680156,1751697044420,-200.0,0.00024791,2,"2025-07-05T06:30:44.420",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680157,1751697044429,-200.0,0.00024792,2,"2025-07-05T06:30:44.429",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680158,1751697044439,-161.64,0.00024794,2,"2025-07-05T06:30:44.439",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680159,1751697044448,-150.0,0.00024799,2,"2025-07-05T06:30:44.448",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680160,1751697044457,-836.59818225,0.000248,3,"2025-07-05T06:30:44.457",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680161,1751697044467,-151.0,0.000248,7,"2025-07-05T06:30:44.467",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680162,1751697044476,-154.070138,0.000248,7,"2025-07-05T06:30:44.476",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680163,1751697044485,-151.0,0.000248,7,"2025-07-05T06:30:44.485",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680164,1751697044495,-151.0,0.000248,7,"2025-07-05T06:30:44.495",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680165,1751697044504,-151.0,0.000248,7,"2025-07-05T06:30:44.504",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680166,1751697044513,-151.0,0.000248,7,"2025-07-05T06:30:44.513",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680167,1751697044522,-151.0,0.000248,7,"2025-07-05T06:30:44.522",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680168,1751697044532,-151.0,0.000248,7,"2025-07-05T06:30:44.532",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680169,1751697044541,-151.0,0.000248,7,"2025-07-05T06:30:44.541",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680170,1751697044550,-151.0,0.000248,7,"2025-07-05T06:30:44.550",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680171,1751697044559,-151.0,0.000248,7,"2025-07-05T06:30:44.559",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680172,1751697044569,-151.0,0.000248,7,"2025-07-05T06:30:44.569",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680173,1751697044578,-151.0,0.000248,7,"2025-07-05T06:30:44.578",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680174,1751697044588,-151.0,0.000248,7,"2025-07-05T06:30:44.588",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680175,1751697044598,-151.438098,0.000248,7,"2025-07-05T06:30:44.598",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680176,1751697044608,-151.859793,0.000248,7,"2025-07-05T06:30:44.608",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680177,1751697044617,-151.0,0.000248,7,"2025-07-05T06:30:44.617",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680178,1751697044627,-151.0,0.000248,7,"2025-07-05T06:30:44.627",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680179,1751697044637,-151.0,0.000248,7,"2025-07-05T06:30:44.637",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680180,1751697044647,-154.17475,0.000248,7,"2025-07-05T06:30:44.647",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680181,1751697044656,-151.0,0.000248,7,"2025-07-05T06:30:44.656",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680182,1751697044665,-5000.0,0.000248,2,"2025-07-05T06:30:44.665",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680183,1751697044674,-151.0,0.000248,7,"2025-07-05T06:30:44.674",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680184,1751697044683,-151.0,0.000248,7,"2025-07-05T06:30:44.683",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680185,1751697044693,-151.0,0.000248,7,"2025-07-05T06:30:44.693",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680186,1751697044702,-151.0,0.000248,7,"2025-07-05T06:30:44.702",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680187,1751697044715,-604.655773,0.000248,7,"2025-07-05T06:30:44.715",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680188,1751697044724,-604.655773,0.000248,7,"2025-07-05T06:30:44.724",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680189,1751697044733,-151.0,0.000248,7,"2025-07-05T06:30:44.733",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680190,1751697044742,-151.0,0.000248,7,"2025-07-05T06:30:44.742",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680191,1751697044754,-151.0,0.000248,7,"2025-07-05T06:30:44.754",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680192,1751697044764,-151.0,0.000248,7,"2025-07-05T06:30:44.764",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680193,1751697044774,-151.0,0.000248,7,"2025-07-05T06:30:44.774",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680194,1751697044783,-151.0,0.000248,7,"2025-07-05T06:30:44.783",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680195,1751697044794,-151.0,0.000248,7,"2025-07-05T06:30:44.794",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680196,1751697044803,-151.0,0.000248,7,"2025-07-05T06:30:44.803",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680197,1751697044812,-170.926472,0.000248,7,"2025-07-05T06:30:44.812",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680198,1751697044822,-151.0,0.000248,7,"2025-07-05T06:30:44.822",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680199,1751697044832,-151.0,0.000248,7,"2025-07-05T06:30:44.832",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680200,1751697044841,-151.0,0.000248,7,"2025-07-05T06:30:44.841",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680201,1751697044852,-386.01619,0.000248,7,"2025-07-05T06:30:44.852",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680202,1751697044861,-235.557279,0.000248,7,"2025-07-05T06:30:44.861",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680203,1751697044871,-386.01619,0.000248,7,"2025-07-05T06:30:44.871",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680204,1751697044880,-240.0756,0.000248,7,"2025-07-05T06:30:44.880",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680205,1751697044890,-235.557279,0.000248,7,"2025-07-05T06:30:44.890",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680206,1751697044900,-240.0756,0.000248,7,"2025-07-05T06:30:44.900",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680207,1751697044910,-151.0,0.000248,7,"2025-07-05T06:30:44.910",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680208,1751697044919,-151.0,0.000248,7,"2025-07-05T06:30:44.919",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680209,1751697044928,-5004.008,0.000248,3,"2025-07-05T06:30:44.928",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680210,1751697044938,-151.0,0.000248,7,"2025-07-05T06:30:44.938",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680211,1751697044948,-151.0,0.000248,7,"2025-07-05T06:30:44.948",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680212,1751697044957,-1575.645115,0.000248,7,"2025-07-05T06:30:44.957",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680213,1751697044967,-1575.645115,0.000248,7,"2025-07-05T06:30:44.967",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680214,1751697044976,-371175.50784336,0.000248,2,"2025-07-05T06:30:44.976",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680215,1751697044985,-151.0,0.000248,7,"2025-07-05T06:30:44.985",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680216,1751697044995,-151.0,0.000248,7,"2025-07-05T06:30:44.995",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680217,1751697045004,-151.0,0.000248,7,"2025-07-05T06:30:45.004",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680218,1751697045013,-151.0,0.000248,7,"2025-07-05T06:30:45.013",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680219,1751697045022,-151.0,0.000248,7,"2025-07-05T06:30:45.022",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680220,1751697045031,-151.0,0.000248,7,"2025-07-05T06:30:45.031",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680221,1751697045041,-151.30539,0.000248,7,"2025-07-05T06:30:45.041",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680222,1751697045051,-151.0,0.000248,7,"2025-07-05T06:30:45.051",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680223,1751697045060,-151.0,0.000248,7,"2025-07-05T06:30:45.060",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680224,1751697045070,-1600.0,0.000248,9,"2025-07-05T06:30:45.070",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680225,1751697045079,-151.0,0.000248,7,"2025-07-05T06:30:45.079",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680226,1751697045088,-583.810331,0.000248,7,"2025-07-05T06:30:45.088",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680227,1751697045098,-583.810331,0.000248,7,"2025-07-05T06:30:45.098",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680228,1751697045107,-343301.26518664,0.000248,3,"2025-07-05T06:30:45.107",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680236,1751697045753,-8337.47005892,0.000248,3,"2025-07-05T06:30:45.753",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680237,1751697045765,-1035.41194893,0.000248,3,"2025-07-05T06:30:45.765",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680238,1751697045777,-541.75,0.000248,3,"2025-07-05T06:30:45.777",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680239,1751697045788,-295.50759992,0.000248,3,"2025-07-05T06:30:45.788",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680417,1751697047875,-600.0,0.00022122,2,"2025-07-05T06:30:47.875",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680419,1751697047887,-1408.453672,0.00022122,2,"2025-07-05T06:30:47.887",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680421,1751697047898,-9099.40537325,0.00022122,2,"2025-07-05T06:30:47.898",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680423,1751697047907,-32056.84776456,0.000248,3,"2025-07-05T06:30:47.907",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680438,1751697048030,-4679.10333114,0.000248,3,"2025-07-05T06:30:48.030",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680616,1751697049836,-555.35956333,0.000217,2,"2025-07-05T06:30:49.836",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680618,1751697049846,-278.55161377,0.000248,3,"2025-07-05T06:30:49.846",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369680626,1751697049913,-351.59855267,0.000248,3,"2025-07-05T06:30:49.913",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681549,1751697189612,180.0,0.00029,120,"2025-07-05T06:33:09.612",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681550,1751697191153,535.824854,0.00030136,120,"2025-07-05T06:33:11.153",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681551,1751697194743,2000.0,0.00030136,120,"2025-07-05T06:33:14.743",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681552,1751697199377,500.0,0.00030136,120,"2025-07-05T06:33:19.377",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681553,1751697202390,500.0,0.00030136,120,"2025-07-05T06:33:22.390",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681554,1751697206618,167.0,0.0002602,120,"2025-07-05T06:33:26.618",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681555,1751697206663,4653.0,0.0002602,120,"2025-07-05T06:33:26.663",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681556,1751697207260,4653.0,0.0002601,120,"2025-07-05T06:33:27.260",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681557,1751697207554,4653.0,0.00026,120,"2025-07-05T06:33:27.554",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681558,1751697207681,167.0,0.0002601,120,"2025-07-05T06:33:27.681",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681559,1751697207893,4653.0,0.0003009,120,"2025-07-05T06:33:27.893",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681560,1751697207974,167.0,0.00026,120,"2025-07-05T06:33:27.974",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681561,1751697208250,4653.0,0.0003008,120,"2025-07-05T06:33:28.250",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681562,1751697208422,167.0,0.0003009,120,"2025-07-05T06:33:28.422",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681563,1751697208917,4653.0,0.0003007,120,"2025-07-05T06:33:28.917",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681564,1751697209104,167.0,0.0003008,120,"2025-07-05T06:33:29.104",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681565,1751697209493,167.0,0.0003007,120,"2025-07-05T06:33:29.493",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681566,1751697229727,1711.0,0.0003013,120,"2025-07-05T06:33:49.727",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681567,1751697253012,1258.0,0.0003013,120,"2025-07-05T06:34:13.012",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681568,1751697274000,184.0,0.0003013,120,"2025-07-05T06:34:34.000",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681569,1751697281355,1444.0,0.00029041,120,"2025-07-05T06:34:41.355",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681570,1751697288832,193.0,0.0003013,120,"2025-07-05T06:34:48.832",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681571,1751697289517,264.0,0.0003013,120,"2025-07-05T06:34:49.517",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681572,1751697303172,279.6284647,0.00030137,120,"2025-07-05T06:35:03.172",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681573,1751697303263,556.0,0.00030137,120,"2025-07-05T06:35:03.263",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681574,1751697303318,1508.9071416,0.00030137,120,"2025-07-05T06:35:03.318",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681575,1751697326057,150.5,0.0002602,120,"2025-07-05T06:35:26.057",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681576,1751697326558,150.5,0.0002601,120,"2025-07-05T06:35:26.558",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681577,1751697326955,150.5,0.00026,120,"2025-07-05T06:35:26.955",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681578,1751697328029,1861.0,0.0002602,120,"2025-07-05T06:35:28.029",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681579,1751697328261,1861.0,0.0002601,120,"2025-07-05T06:35:28.261",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681580,1751697328709,1861.0,0.00026,120,"2025-07-05T06:35:28.709",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681581,1751697329175,1861.0,0.0002999,120,"2025-07-05T06:35:29.175",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681582,1751697329601,1861.0,0.0002998,120,"2025-07-05T06:35:29.601",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681583,1751697330035,1861.0,0.0002997,120,"2025-07-05T06:35:30.035",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681584,1751697349538,831.116,0.00030137,120,"2025-07-05T06:35:49.538",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681585,1751697357587,150.0,0.00027534,120,"2025-07-05T06:35:57.587",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681586,1751697359405,163.74850876,0.00027671,120,"2025-07-05T06:35:59.405",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681587,1751697429590,152.0,0.00029,120,"2025-07-05T06:37:09.590",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681588,1751697447760,744.0,0.0002602,120,"2025-07-05T06:37:27.760",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681589,1751697448041,744.0,0.0002601,120,"2025-07-05T06:37:28.041",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681590,1751697448979,744.0,0.00026,120,"2025-07-05T06:37:28.979",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681591,1751697449243,744.0,0.0002999,120,"2025-07-05T06:37:29.243",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681592,1751697449621,744.0,0.0002998,120,"2025-07-05T06:37:29.621",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681593,1751697449992,744.0,0.0002997,120,"2025-07-05T06:37:29.992",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681594,1751697455603,1252.0,0.00030137,120,"2025-07-05T06:37:35.603",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681595,1751697466097,1252.0,0.00030137,120,"2025-07-05T06:37:46.097",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681596,1751697480459,1252.01,0.00030137,120,"2025-07-05T06:38:00.459",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681597,1751697492086,1252.0,0.00030137,120,"2025-07-05T06:38:12.086",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681598,1751697567194,298.0,0.0002609,120,"2025-07-05T06:39:27.194",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681599,1751697568043,298.0,0.0002608,120,"2025-07-05T06:39:28.043",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681600,1751697568478,298.0,0.0002607,120,"2025-07-05T06:39:28.478",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681601,1751697569048,298.0,0.0003009,120,"2025-07-05T06:39:29.048",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681602,1751697569366,298.0,0.0003008,120,"2025-07-05T06:39:29.366",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681603,1751697570126,298.0,0.0003007,120,"2025-07-05T06:39:30.126",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681606,1751697622118,152.86,0.00013699,2,"2025-07-05T06:40:22.118",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681607,1751697687367,150.5,0.0002609,120,"2025-07-05T06:41:27.367",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681608,1751697687783,150.5,0.0002608,120,"2025-07-05T06:41:27.783",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681609,1751697688225,150.5,0.0002607,120,"2025-07-05T06:41:28.225",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681610,1751697688665,150.5,0.0002999,120,"2025-07-05T06:41:28.665",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681611,1751697689598,150.5,0.0002998,120,"2025-07-05T06:41:29.598",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681612,1751697690346,150.5,0.0002997,120,"2025-07-05T06:41:30.346",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681613,1751697713761,1414.26638,0.00030137,120,"2025-07-05T06:41:53.761",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681614,1751697751045,150.0,0.00030118,120,"2025-07-05T06:42:31.045",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681615,1751697790413,5000.0,0.0003013,120,"2025-07-05T06:43:10.413",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681616,1751697793125,2000.0,0.00030137,120,"2025-07-05T06:43:13.125",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681617,1751697796101,576.889348,0.00030137,120,"2025-07-05T06:43:16.101",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681618,1751697799202,500.0,0.00030137,120,"2025-07-05T06:43:19.202",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681619,1751697805041,2000.0,0.0003013,120,"2025-07-05T06:43:25.041",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681620,1751697807912,294.98,0.0002609,120,"2025-07-05T06:43:27.912",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681621,1751697935081,1388.10053831,0.00026,120,"2025-07-05T06:45:35.081",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681622,1751697941051,194.32078506,0.0003013,120,"2025-07-05T06:45:41.051",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681623,1751697990705,150.0,0.00029185,120,"2025-07-05T06:46:30.705",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681624,1751698009786,5218.0,0.0003013,120,"2025-07-05T06:46:49.786",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681625,1751698069095,1444.0,0.00029041,120,"2025-07-05T06:47:49.095",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681627,1751698075161,500.0,0.0003013,120,"2025-07-05T06:47:55.161",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681628,1751698127758,500.0,0.0003013,120,"2025-07-05T06:48:47.758",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681629,1751698186676,1786.0,0.0003013,120,"2025-07-05T06:49:46.676",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681630,1751698208478,1818.0,0.0003013,120,"2025-07-05T06:50:08.478",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681631,1751698218650,1600.0,0.00026536,120,"2025-07-05T06:50:18.650",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681632,1751698218790,1600.0,0.00029189,120,"2025-07-05T06:50:18.790",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681633,1751698227062,259.0,0.0003013,120,"2025-07-05T06:50:27.062",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681634,1751698227792,484.0,0.0003013,120,"2025-07-05T06:50:27.792",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681635,1751698231994,-250.0,0.00015,2,"2025-07-05T06:50:31.994",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681636,1751698232005,-218.0,0.00020141,2,"2025-07-05T06:50:32.005",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681637,1751698232015,-139.34636821,0.00020141,2,"2025-07-05T06:50:32.015",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681638,1751698232308,-889.60819173,0.00020141,2,"2025-07-05T06:50:32.308",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681639,1751698232320,-171.04544006,0.00020141,2,"2025-07-05T06:50:32.320",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681640,1751698232329,-1200.0,0.00020142,2,"2025-07-05T06:50:32.329",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681641,1751698232339,-304.27,0.00020143,2,"2025-07-05T06:50:32.339",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681642,1751698232349,-302.32,0.00020143,2,"2025-07-05T06:50:32.349",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681643,1751698232359,-304.35,0.00020143,2,"2025-07-05T06:50:32.359",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681644,1751698232368,-301.98,0.00020143,2,"2025-07-05T06:50:32.368",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681645,1751698232378,-301.18,0.00020143,2,"2025-07-05T06:50:32.378",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681646,1751698232388,-301.62,0.00020143,2,"2025-07-05T06:50:32.388",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681647,1751698232398,-304.65,0.00020143,2,"2025-07-05T06:50:32.398",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681648,1751698232407,-305.04,0.00020143,2,"2025-07-05T06:50:32.407",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681649,1751698232417,-150.0,0.00020244,2,"2025-07-05T06:50:32.417",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681650,1751698232426,-303.37,0.00020245,2,"2025-07-05T06:50:32.426",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681651,1751698232435,-303.96,0.00020245,2,"2025-07-05T06:50:32.435",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681652,1751698232445,-303.29,0.00020245,2,"2025-07-05T06:50:32.445",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681653,1751698232454,-305.55,0.00020245,2,"2025-07-05T06:50:32.454",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681654,1751698232464,-300.22,0.00020245,2,"2025-07-05T06:50:32.464",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681655,1751698232474,-302.76,0.00020245,2,"2025-07-05T06:50:32.474",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681657,1751698232483,-303.58,0.00020245,2,"2025-07-05T06:50:32.483",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681658,1751698232493,-305.15,0.00020245,2,"2025-07-05T06:50:32.493",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681659,1751698232506,-302.15,0.00020245,2,"2025-07-05T06:50:32.506",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681661,1751698232515,-300.11,0.00020245,2,"2025-07-05T06:50:32.515",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681663,1751698232525,-300.38,0.00020247,2,"2025-07-05T06:50:32.525",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681665,1751698232535,-305.02,0.00020247,2,"2025-07-05T06:50:32.535",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681667,1751698232545,-305.01,0.00020247,2,"2025-07-05T06:50:32.545",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681669,1751698232554,-303.16,0.00020247,2,"2025-07-05T06:50:32.554",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681671,1751698232563,-302.49,0.00020247,2,"2025-07-05T06:50:32.563",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681673,1751698232573,-300.54,0.00020247,2,"2025-07-05T06:50:32.573",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681676,1751698232583,-302.58,0.00020247,2,"2025-07-05T06:50:32.583",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681695,1751698232914,-300.0,0.00020247,2,"2025-07-05T06:50:32.914",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681696,1751698233020,-301.97,0.00020247,2,"2025-07-05T06:50:33.020",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681697,1751698233030,-301.67,0.00020247,2,"2025-07-05T06:50:33.030",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681698,1751698233039,-304.95,0.00020247,2,"2025-07-05T06:50:33.039",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681699,1751698233049,-305.3,0.00020247,2,"2025-07-05T06:50:33.049",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681700,1751698233059,-301.78,0.00020247,2,"2025-07-05T06:50:33.059",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681701,1751698233068,-304.47,0.00020247,2,"2025-07-05T06:50:33.068",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681702,1751698233078,-301.73,0.0002025,2,"2025-07-05T06:50:33.078",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681703,1751698233087,-304.74,0.0002025,2,"2025-07-05T06:50:33.087",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681704,1751698233097,-303.55,0.0002025,2,"2025-07-05T06:50:33.097",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681705,1751698233107,-302.38,0.0002025,2,"2025-07-05T06:50:33.107",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681706,1751698233116,-301.95,0.00020266,2,"2025-07-05T06:50:33.116",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681707,1751698233126,-301.64,0.00020266,2,"2025-07-05T06:50:33.126",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681708,1751698233136,-302.91,0.00020364,2,"2025-07-05T06:50:33.136",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681709,1751698233145,-305.07,0.00020364,2,"2025-07-05T06:50:33.145",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681710,1751698233155,-300.0,0.00020951,2,"2025-07-05T06:50:33.155",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681711,1751698233164,-29999.99,0.00020951,2,"2025-07-05T06:50:33.164",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681712,1751698233173,-1600.0,0.00021229,2,"2025-07-05T06:50:33.173",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681713,1751698233183,-1816.0,0.00021324,2,"2025-07-05T06:50:33.183",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681714,1751698233192,-257.0,0.00021329,2,"2025-07-05T06:50:33.192",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681715,1751698233201,-500.0,0.00021417,2,"2025-07-05T06:50:33.201",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681716,1751698233210,-272.38045593,0.00021417,2,"2025-07-05T06:50:33.210",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681717,1751698233219,-500.0,0.00021417,2,"2025-07-05T06:50:33.219",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681718,1751698233229,-500.0,0.00021417,2,"2025-07-05T06:50:33.229",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681719,1751698233239,-170.0,0.0002143,2,"2025-07-05T06:50:33.239",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681720,1751698233248,-232.0,0.00021434,2,"2025-07-05T06:50:33.248",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681721,1751698233258,-1667.0,0.0002144,2,"2025-07-05T06:50:33.258",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681722,1751698233271,-1866.0,0.00021535,2,"2025-07-05T06:50:33.271",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681723,1751698233281,-172.0,0.00021539,2,"2025-07-05T06:50:33.281",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681724,1751698233291,-1308.0,0.00021546,2,"2025-07-05T06:50:33.291",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681725,1751698233301,-300.35,0.00021596,2,"2025-07-05T06:50:33.301",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681726,1751698233311,-305.73,0.00021596,2,"2025-07-05T06:50:33.311",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681727,1751698233321,-160.99,0.00021627,2,"2025-07-05T06:50:33.321",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681728,1751698233331,-309.0,0.00021641,2,"2025-07-05T06:50:33.331",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681729,1751698233340,-478.0,0.00021644,2,"2025-07-05T06:50:33.340",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681730,1751698233350,-1169.0,0.00021653,2,"2025-07-05T06:50:33.350",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681731,1751698233372,-666.0,0.00021675,2,"2025-07-05T06:50:33.372",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681732,1751698233390,-475.02,0.000217,2,"2025-07-05T06:50:33.390",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681733,1751698233401,-305.31,0.00021705,2,"2025-07-05T06:50:33.401",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681734,1751698233410,-300.12,0.00021705,2,"2025-07-05T06:50:33.410",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681735,1751698233419,-303.55,0.00021705,2,"2025-07-05T06:50:33.419",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681736,1751698233430,-1583.74,0.00021716,2,"2025-07-05T06:50:33.430",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681737,1751698233439,-567.13,0.00021717,2,"2025-07-05T06:50:33.439",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681738,1751698233448,-791.0,0.00021746,2,"2025-07-05T06:50:33.448",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681739,1751698233458,-235.0,0.00021749,2,"2025-07-05T06:50:33.458",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681740,1751698233467,-150.99,0.00021757,2,"2025-07-05T06:50:33.467",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681741,1751698233477,-352.59,0.00021757,2,"2025-07-05T06:50:33.477",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681742,1751698233486,-1765.0,0.00021759,2,"2025-07-05T06:50:33.486",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681743,1751698233496,-200.0,0.00021762,7,"2025-07-05T06:50:33.496",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681744,1751698233510,-1000.0,0.00021797,2,"2025-07-05T06:50:33.510",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681745,1751698233519,-1198.0,0.00021852,2,"2025-07-05T06:50:33.519",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681746,1751698233528,-152.0,0.00021865,2,"2025-07-05T06:50:33.528",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681747,1751698233538,-1507.94839849,0.000219,6,"2025-07-05T06:50:33.538",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681748,1751698233548,-5000.0,0.00021918,2,"2025-07-05T06:50:33.548",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681749,1751698233557,-150.0,0.00021918,2,"2025-07-05T06:50:33.557",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681750,1751698233567,-250.0,0.0002195,2,"2025-07-05T06:50:33.567",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681751,1751698233576,-1362.0,0.00021958,2,"2025-07-05T06:50:33.576",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681752,1751698233586,-1000.0,0.00021965,2,"2025-07-05T06:50:33.586",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681753,1751698233595,-1000.0,0.00021965,2,"2025-07-05T06:50:33.595",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681754,1751698233605,-300.0,0.0002197,2,"2025-07-05T06:50:33.605",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681755,1751698233615,-1849.0,0.00021971,2,"2025-07-05T06:50:33.615",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681756,1751698233624,-1954.0,0.00022063,2,"2025-07-05T06:50:33.624",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681757,1751698233634,-823.0,0.00022077,2,"2025-07-05T06:50:33.634",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681758,1751698233643,-1711.0,0.00022169,2,"2025-07-05T06:50:33.643",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681759,1751698233653,-897.0,0.00022183,2,"2025-07-05T06:50:33.653",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681760,1751698233662,-679.0,0.00022274,2,"2025-07-05T06:50:33.662",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681761,1751698233671,-272.0,0.00022289,2,"2025-07-05T06:50:33.671",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681762,1751698233681,-1551.83,0.000223,2,"2025-07-05T06:50:33.681",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681763,1751698233691,-507.83,0.00022374,2,"2025-07-05T06:50:33.691",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681764,1751698233701,-1794.0,0.0002238,2,"2025-07-05T06:50:33.701",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681765,1751698233710,-1049.0,0.00022396,2,"2025-07-05T06:50:33.710",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681766,1751698233720,-229.0,0.00022446,2,"2025-07-05T06:50:33.720",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681767,1751698233730,-154.11,0.00022455,2,"2025-07-05T06:50:33.730",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681768,1751698233739,-154.11,0.00022463,2,"2025-07-05T06:50:33.739",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681769,1751698233749,-154.11,0.0002247,2,"2025-07-05T06:50:33.749",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681770,1751698233759,-154.11,0.00022478,2,"2025-07-05T06:50:33.759",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681771,1751698233768,-154.11,0.00022485,2,"2025-07-05T06:50:33.768",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681772,1751698233778,-1507.94839845,0.00022486,7,"2025-07-05T06:50:33.778",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681773,1751698233788,-154.11,0.00022493,2,"2025-07-05T06:50:33.788",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681774,1751698233797,-150.0,0.00022495,2,"2025-07-05T06:50:33.797",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681775,1751698233806,-500.0,0.000225,2,"2025-07-05T06:50:33.806",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681776,1751698233816,-502.21847033,0.000225,2,"2025-07-05T06:50:33.816",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681777,1751698233825,-500.0,0.000225,2,"2025-07-05T06:50:33.825",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681778,1751698233834,-154.11,0.000225,2,"2025-07-05T06:50:33.834",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681779,1751698233845,-1876.0,0.00022502,2,"2025-07-05T06:50:33.845",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681780,1751698233854,-154.11,0.00022508,2,"2025-07-05T06:50:33.854",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681781,1751698233863,-1000.0,0.0002251,2,"2025-07-05T06:50:33.863",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681782,1751698233872,-1500.0,0.00022513,2,"2025-07-05T06:50:33.872",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681783,1751698233881,-500.0,0.00022513,2,"2025-07-05T06:50:33.881",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681784,1751698233891,-154.11,0.00022515,2,"2025-07-05T06:50:33.891",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681785,1751698233900,-154.11,0.00022523,2,"2025-07-05T06:50:33.900",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681786,1751698233909,-154.11,0.0002253,2,"2025-07-05T06:50:33.909",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681787,1751698233918,-154.11,0.00022537,2,"2025-07-05T06:50:33.918",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681788,1751698233928,-154.11,0.00022545,2,"2025-07-05T06:50:33.928",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681789,1751698233936,-154.11,0.00022552,2,"2025-07-05T06:50:33.936",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681790,1751698233945,-154.11,0.0002256,2,"2025-07-05T06:50:33.945",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681791,1751698233955,-154.11,0.00022567,2,"2025-07-05T06:50:33.955",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681792,1751698233964,-510.0,0.00022589,2,"2025-07-05T06:50:33.964",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681793,1751698233974,-506.62257534,0.00022714,2,"2025-07-05T06:50:33.974",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681794,1751698233983,-500.0,0.00022714,2,"2025-07-05T06:50:33.983",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681795,1751698233992,-757.59153039,0.00022745,2,"2025-07-05T06:50:33.992",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681796,1751698234002,-191.5103993,0.00022829,2,"2025-07-05T06:50:34.002",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681797,1751698234011,-200.0,0.00023,2,"2025-07-05T06:50:34.011",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681798,1751698234021,-836.59818225,0.0002304,2,"2025-07-05T06:50:34.021",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681799,1751698234030,-210.26992061,0.0002304,2,"2025-07-05T06:50:34.030",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681800,1751698234040,-508.07556867,0.00023048,2,"2025-07-05T06:50:34.040",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681801,1751698234050,-468.79901477,0.00023061,2,"2025-07-05T06:50:34.050",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681802,1751698234060,-150.0,0.00023071,2,"2025-07-05T06:50:34.060",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681803,1751698234069,-1507.94839845,0.00023072,8,"2025-07-05T06:50:34.069",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681804,1751698234078,-757.59153039,0.0002309,2,"2025-07-05T06:50:34.078",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681805,1751698234088,-1000.0,0.00023262,2,"2025-07-05T06:50:34.088",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681806,1751698234097,-500.0,0.00023323,2,"2025-07-05T06:50:34.097",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681807,1751698234107,-539.0,0.00023323,2,"2025-07-05T06:50:34.107",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681808,1751698234117,-1000.0,0.00023376,2,"2025-07-05T06:50:34.117",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681809,1751698234126,-757.59153039,0.00023471,2,"2025-07-05T06:50:34.126",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681810,1751698234136,-164.52,0.00023491,2,"2025-07-05T06:50:34.136",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681811,1751698234146,-150.0,0.00023648,2,"2025-07-05T06:50:34.146",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681812,1751698234156,-1507.94839845,0.00023659,9,"2025-07-05T06:50:34.156",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681813,1751698234165,-300.0,0.00023681,2,"2025-07-05T06:50:34.165",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681814,1751698234175,-5341.06691446,0.00023681,2,"2025-07-05T06:50:34.175",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681815,1751698234189,-861.17983646,0.00023681,2,"2025-07-05T06:50:34.189",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681816,1751698234259,-710.39524908,0.00023681,2,"2025-07-05T06:50:34.259",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681817,1751698234270,-300.0,0.00023681,2,"2025-07-05T06:50:34.270",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681818,1751698234280,-47.76389634,0.00023681,2,"2025-07-05T06:50:34.280",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681819,1751698237921,20109.54263329,0.0003013,120,"2025-07-05T06:50:37.921",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681820,1751698238034,-928.175209,0.0002004,2,"2025-07-05T06:50:38.034",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681821,1751698238043,-249.0,0.00021855,2,"2025-07-05T06:50:38.043",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681822,1751698238053,-224.0,0.0002196,2,"2025-07-05T06:50:38.053",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681823,1751698238063,-252.23610366,0.00023681,2,"2025-07-05T06:50:38.063",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681824,1751698238072,-500.0,0.00023681,2,"2025-07-05T06:50:38.072",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681825,1751698238082,-300.0,0.00023681,2,"2025-07-05T06:50:38.082",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681826,1751698238091,-500.0,0.00023681,2,"2025-07-05T06:50:38.091",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681827,1751698238101,-300.0,0.00023681,2,"2025-07-05T06:50:38.101",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681828,1751698238110,-500.0,0.00023681,2,"2025-07-05T06:50:38.110",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681829,1751698238120,-300.0,0.00023681,2,"2025-07-05T06:50:38.120",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681830,1751698238129,-500.0,0.00023681,2,"2025-07-05T06:50:38.129",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681831,1751698238139,-300.0,0.00023681,2,"2025-07-05T06:50:38.139",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681832,1751698238148,-500.0,0.00023681,2,"2025-07-05T06:50:38.148",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681833,1751698238157,-160.0,0.00023681,2,"2025-07-05T06:50:38.157",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681834,1751698238167,-300.0,0.00023681,2,"2025-07-05T06:50:38.167",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681835,1751698238176,-500.0,0.00023681,2,"2025-07-05T06:50:38.176",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681836,1751698238184,-300.0,0.00023681,2,"2025-07-05T06:50:38.184",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681837,1751698238192,-500.0,0.00023681,2,"2025-07-05T06:50:38.192",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681838,1751698238201,-300.0,0.00023681,2,"2025-07-05T06:50:38.201",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681839,1751698238210,-500.0,0.00023681,2,"2025-07-05T06:50:38.210",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681840,1751698238220,-300.0,0.00023681,2,"2025-07-05T06:50:38.220",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681841,1751698238230,-500.0,0.00023681,2,"2025-07-05T06:50:38.230",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681843,1751698238239,-300.0,0.00023681,2,"2025-07-05T06:50:38.239",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681845,1751698238248,-207.4,0.00023681,2,"2025-07-05T06:50:38.248",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681847,1751698238258,-300.0,0.00023681,2,"2025-07-05T06:50:38.258",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681849,1751698238267,-500.0,0.00023681,2,"2025-07-05T06:50:38.267",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681851,1751698238276,-300.0,0.00023681,2,"2025-07-05T06:50:38.276",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681853,1751698238286,-500.0,0.00023681,2,"2025-07-05T06:50:38.286",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681855,1751698238297,-500.0,0.00023681,2,"2025-07-05T06:50:38.297",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681857,1751698238306,-211.71695187,0.00023681,2,"2025-07-05T06:50:38.306",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681859,1751698238315,-707.33056306,0.00023681,2,"2025-07-05T06:50:38.315",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681861,1751698238324,-500.0,0.00023681,2,"2025-07-05T06:50:38.324",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681863,1751698238333,-500.0,0.00023681,2,"2025-07-05T06:50:38.333",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681865,1751698238343,-500.0,0.00023681,2,"2025-07-05T06:50:38.343",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681867,1751698238357,-500.0,0.00023681,2,"2025-07-05T06:50:38.357",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681869,1751698238366,-239.96277302,0.00023681,2,"2025-07-05T06:50:38.366",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681871,1751698238375,-151.0,0.00023681,7,"2025-07-05T06:50:38.375",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681873,1751698238384,-151.0,0.00023681,7,"2025-07-05T06:50:38.384",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681875,1751698238393,-151.0,0.00023681,7,"2025-07-05T06:50:38.393",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681877,1751698238402,-151.0,0.00023681,7,"2025-07-05T06:50:38.402",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681879,1751698238411,-151.0,0.00023681,7,"2025-07-05T06:50:38.411",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681881,1751698238421,-2650.08885638,0.000237,2,"2025-07-05T06:50:38.421",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681883,1751698238431,-7168.409754,0.00023736,2,"2025-07-05T06:50:38.431",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681885,1751698238440,-757.59153039,0.00023745,2,"2025-07-05T06:50:38.440",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681887,1751698238449,-373.20952232,0.00023761,2,"2025-07-05T06:50:38.449",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681889,1751698238458,-7433.6409149,0.00023791,2,"2025-07-05T06:50:38.458",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681891,1751698238468,-151.0,0.000238,7,"2025-07-05T06:50:38.468",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681893,1751698238477,-151.0,0.000238,7,"2025-07-05T06:50:38.477",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681928,1751698238486,-151.0,0.000238,7,"2025-07-05T06:50:38.486",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681932,1751698238810,-151.0,0.000238,7,"2025-07-05T06:50:38.810",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681934,1751698238819,-173.014093,0.000238,7,"2025-07-05T06:50:38.819",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681936,1751698238828,-1500.0,0.0002381,2,"2025-07-05T06:50:38.828",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681938,1751698238836,-373.2095222,0.00023821,2,"2025-07-05T06:50:38.836",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681940,1751698238845,-1109.79,0.00023836,2,"2025-07-05T06:50:38.845",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681941,1751698238854,-954.0,0.00023845,2,"2025-07-05T06:50:38.854",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681942,1751698238863,-7708.68562875,0.00023846,2,"2025-07-05T06:50:38.863",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681943,1751698238872,-373.2095222,0.00023881,2,"2025-07-05T06:50:38.872",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681944,1751698238881,-1600.0,0.00023882,2,"2025-07-05T06:50:38.881",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681945,1751698238890,-6226.39987285,0.00023901,2,"2025-07-05T06:50:38.890",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681946,1751698238902,-1767.50712416,0.00023901,2,"2025-07-05T06:50:38.902",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681947,1751698238911,-127.33901147,0.00023901,7,"2025-07-05T06:50:38.911",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681954,1751698238993,-372.66098853,0.00023901,7,"2025-07-05T06:50:38.993",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681956,1751698239002,-373.2095222,0.00023941,2,"2025-07-05T06:50:39.002",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681958,1751698239011,-2650.08885638,0.00023944,2,"2025-07-05T06:50:39.011",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369681960,1751698239020,-1079.88643348,0.00023956,2,"2025-07-05T06:50:39.020",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682117,1751698240254,-7209.79512242,0.00023956,2,"2025-07-05T06:50:40.254",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682120,1751698240264,-2500.0,0.00023966,2,"2025-07-05T06:50:40.264",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682123,1751698240274,-757.59153039,0.00023971,2,"2025-07-05T06:50:40.274",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682127,1751698240284,-1388.31,0.00024,2,"2025-07-05T06:50:40.284",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682130,1751698240294,-1388.32,0.00024,2,"2025-07-05T06:50:40.294",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682132,1751698240303,-221.89,0.00024001,2,"2025-07-05T06:50:40.303",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682136,1751698240313,-373.2095222,0.00024001,2,"2025-07-05T06:50:40.313",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682138,1751698240322,-8596.39977347,0.00024011,2,"2025-07-05T06:50:40.322",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682142,1751698240333,-373.2095222,0.00024061,2,"2025-07-05T06:50:40.333",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682146,1751698240343,-8914.46656509,0.00024066,2,"2025-07-05T06:50:40.343",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682148,1751698240353,-151.0,0.00024075,7,"2025-07-05T06:50:40.353",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682151,1751698240363,-151.0,0.00024075,7,"2025-07-05T06:50:40.363",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682154,1751698240373,-151.0,0.00024075,7,"2025-07-05T06:50:40.373",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682157,1751698240383,-151.0,0.00024075,7,"2025-07-05T06:50:40.383",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682160,1751698240392,-151.0,0.00024075,7,"2025-07-05T06:50:40.392",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682163,1751698240401,-151.0,0.00024075,7,"2025-07-05T06:50:40.401",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682166,1751698240410,-151.0,0.00024075,7,"2025-07-05T06:50:40.410",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682169,1751698240419,-151.0,0.00024075,7,"2025-07-05T06:50:40.419",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682172,1751698240429,-500.0,0.00024075,2,"2025-07-05T06:50:40.429",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682175,1751698240438,-166.93117453,0.00024075,2,"2025-07-05T06:50:40.438",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682177,1751698240447,-500.0,0.00024075,2,"2025-07-05T06:50:40.447",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682180,1751698240456,-500.0,0.00024075,2,"2025-07-05T06:50:40.456",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682183,1751698240466,-500.0,0.00024075,2,"2025-07-05T06:50:40.466",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682186,1751698240475,-500.0,0.00024075,2,"2025-07-05T06:50:40.475",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682189,1751698240485,-527.15239786,0.00024081,3,"2025-07-05T06:50:40.485",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682192,1751698240494,-1388.31,0.000241,2,"2025-07-05T06:50:40.494",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682195,1751698240507,-1388.32,0.000241,2,"2025-07-05T06:50:40.507",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682197,1751698240517,-9244.301828,0.00024121,2,"2025-07-05T06:50:40.517",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682199,1751698240526,-373.2095222,0.00024121,2,"2025-07-05T06:50:40.526",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682201,1751698240536,-500.0,0.00024175,7,"2025-07-05T06:50:40.536",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682203,1751698240547,-9586.34099563,0.00024176,2,"2025-07-05T06:50:40.547",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682205,1751698240556,-373.2095222,0.00024181,2,"2025-07-05T06:50:40.556",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682207,1751698240567,-2650.08885638,0.00024189,2,"2025-07-05T06:50:40.567",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682209,1751698240578,-757.59153039,0.000242,2,"2025-07-05T06:50:40.578",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682211,1751698240587,-150.0,0.00024225,2,"2025-07-05T06:50:40.587",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682213,1751698240596,-300.0,0.00024229,2,"2025-07-05T06:50:40.596",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682215,1751698240606,-2653.74638952,0.00024231,2,"2025-07-05T06:50:40.606",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682217,1751698240615,-221.89,0.00024236,2,"2025-07-05T06:50:40.615",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682219,1751698240624,-373.2095222,0.00024241,2,"2025-07-05T06:50:40.624",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682222,1751698240633,-1507.94839845,0.00024245,10,"2025-07-05T06:50:40.633",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682225,1751698240643,-949.0,0.00024246,2,"2025-07-05T06:50:40.643",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682228,1751698240652,-3343.0,0.00024246,2,"2025-07-05T06:50:40.652",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682231,1751698240662,-2010.0,0.00024246,2,"2025-07-05T06:50:40.662",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682234,1751698240673,-805.0,0.00024246,2,"2025-07-05T06:50:40.673",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682237,1751698240682,-560.0,0.00024246,2,"2025-07-05T06:50:40.682",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682240,1751698240692,-1282.0,0.00024246,2,"2025-07-05T06:50:40.692",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682242,1751698240701,-931.0,0.00024246,2,"2025-07-05T06:50:40.701",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682245,1751698240711,-593.0,0.00024246,2,"2025-07-05T06:50:40.711",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682248,1751698240721,-1681.0,0.00024246,2,"2025-07-05T06:50:40.721",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682250,1751698240731,-4109.0,0.00024246,2,"2025-07-05T06:50:40.731",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682254,1751698240741,-754.0,0.00024246,2,"2025-07-05T06:50:40.741",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682256,1751698240751,-156.0,0.00024246,2,"2025-07-05T06:50:40.751",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682260,1751698240761,-1388.31,0.000243,2,"2025-07-05T06:50:40.761",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682263,1751698240770,-2253.5074155,0.000243,2,"2025-07-05T06:50:40.770",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682266,1751698240780,-1388.32,0.000243,2,"2025-07-05T06:50:40.780",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682269,1751698240790,-373.2095222,0.00024301,2,"2025-07-05T06:50:40.790",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682272,1751698240799,-500.0,0.00024358,2,"2025-07-05T06:50:40.799",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682275,1751698240808,-373.2095222,0.0002436,2,"2025-07-05T06:50:40.808",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682278,1751698240818,-1000.0,0.000244,2,"2025-07-05T06:50:40.818",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682281,1751698240827,-373.2095222,0.0002442,2,"2025-07-05T06:50:40.827",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682283,1751698240836,-2650.08885638,0.00024433,2,"2025-07-05T06:50:40.836",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682286,1751698240845,-500.0,0.00024449,7,"2025-07-05T06:50:40.845",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682289,1751698240854,-600.0,0.00024462,2,"2025-07-05T06:50:40.854",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682292,1751698240863,-257.15975945,0.00024462,2,"2025-07-05T06:50:40.863",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682295,1751698240872,-436.916,0.00024464,2,"2025-07-05T06:50:40.872",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682298,1751698240881,-420.49,0.00024473,7,"2025-07-05T06:50:40.881",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682300,1751698240890,-500.0,0.00024473,7,"2025-07-05T06:50:40.890",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682303,1751698240899,-500.0,0.00024473,7,"2025-07-05T06:50:40.899",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682306,1751698240908,-500.0,0.00024473,7,"2025-07-05T06:50:40.908",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682309,1751698240917,-500.0,0.00024473,7,"2025-07-05T06:50:40.917",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682312,1751698240927,-500.0,0.00024473,7,"2025-07-05T06:50:40.927",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682315,1751698240936,-500.0,0.00024473,7,"2025-07-05T06:50:40.936",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682318,1751698240945,-500.0,0.00024473,7,"2025-07-05T06:50:40.945",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682321,1751698240955,-500.0,0.00024473,7,"2025-07-05T06:50:40.955",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682324,1751698240964,-500.0,0.00024473,7,"2025-07-05T06:50:40.964",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682327,1751698240974,-500.0,0.00024473,7,"2025-07-05T06:50:40.974",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682330,1751698240983,-500.0,0.00024473,7,"2025-07-05T06:50:40.983",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682333,1751698240993,-500.0,0.00024473,7,"2025-07-05T06:50:40.993",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682336,1751698241002,-500.0,0.00024473,7,"2025-07-05T06:50:41.002",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682339,1751698241011,-500.0,0.00024473,7,"2025-07-05T06:50:41.011",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682342,1751698241021,-500.0,0.00024473,7,"2025-07-05T06:50:41.021",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682345,1751698241030,-500.0,0.00024473,7,"2025-07-05T06:50:41.030",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682347,1751698241040,-500.0,0.00024473,7,"2025-07-05T06:50:41.040",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682350,1751698241049,-183.86,0.00024473,7,"2025-07-05T06:50:41.049",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682352,1751698241059,-600.0,0.00024475,2,"2025-07-05T06:50:41.059",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682354,1751698241069,-373.2095222,0.0002448,2,"2025-07-05T06:50:41.069",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682356,1751698241078,-261.04865789,0.0002449,2,"2025-07-05T06:50:41.078",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682358,1751698241088,-221.89,0.0002449,2,"2025-07-05T06:50:41.088",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682360,1751698241098,-773.95462,0.00024492,4,"2025-07-05T06:50:41.098",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682362,1751698241108,-383.92505011,0.00024493,2,"2025-07-05T06:50:41.108",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682364,1751698241117,-150.0,0.00024495,2,"2025-07-05T06:50:41.117",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682366,1751698241127,-150.0,0.00024495,2,"2025-07-05T06:50:41.127",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682368,1751698241136,-512.58724416,0.00024499,2,"2025-07-05T06:50:41.136",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682370,1751698241146,-1388.31,0.000245,2,"2025-07-05T06:50:41.146",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682372,1751698241155,-1388.31,0.000245,2,"2025-07-05T06:50:41.155",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682374,1751698241165,-33563.89,0.000245,5,"2025-07-05T06:50:41.165",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682376,1751698241174,-1388.32,0.000245,2,"2025-07-05T06:50:41.174",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682378,1751698241184,-1388.32,0.000245,2,"2025-07-05T06:50:41.184",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682380,1751698241193,-400.0,0.000245,8,"2025-07-05T06:50:41.193",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682382,1751698241203,-210.26992061,0.000245,7,"2025-07-05T06:50:41.203",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682384,1751698241212,-1000.0,0.00024522,2,"2025-07-05T06:50:41.212",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682386,1751698241221,-373.2095222,0.0002454,2,"2025-07-05T06:50:41.221",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682388,1751698241230,-757.5915304,0.00024547,2,"2025-07-05T06:50:41.230",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682390,1751698241240,-837.50343,0.0002455,2,"2025-07-05T06:50:41.240",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682392,1751698241250,-514.29585567,0.00024562,2,"2025-07-05T06:50:41.250",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682394,1751698241260,-150.0,0.00024579,2,"2025-07-05T06:50:41.260",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682396,1751698241269,-230.35503007,0.00024593,2,"2025-07-05T06:50:41.269",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682398,1751698241278,-150.0,0.00024595,2,"2025-07-05T06:50:41.278",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682400,1751698241288,-900.0,0.000246,8,"2025-07-05T06:50:41.288",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682402,1751698241297,-6535.12438155,0.000246,2,"2025-07-05T06:50:41.297",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682404,1751698241308,-373.2095222,0.000246,2,"2025-07-05T06:50:41.308",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682406,1751698241317,-1000.0,0.00024601,2,"2025-07-05T06:50:41.317",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682408,1751698241327,-1000.0,0.00024607,2,"2025-07-05T06:50:41.327",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682410,1751698241336,-221.89,0.00024613,2,"2025-07-05T06:50:41.336",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682412,1751698241346,-837.50344,0.0002462,2,"2025-07-05T06:50:41.346",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682414,1751698241355,-1000.0,0.00024623,2,"2025-07-05T06:50:41.355",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682416,1751698241364,-1000.0,0.00024623,2,"2025-07-05T06:50:41.364",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682418,1751698241373,-1000.0,0.00024623,2,"2025-07-05T06:50:41.373",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682420,1751698241382,-673.32465552,0.00024623,2,"2025-07-05T06:50:41.382",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682422,1751698241392,-150.0,0.0002464,2,"2025-07-05T06:50:41.392",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682424,1751698241401,-150.0,0.00024654,2,"2025-07-05T06:50:41.401",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682426,1751698241410,-1000.0,0.00024658,2,"2025-07-05T06:50:41.410",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682428,1751698241420,-373.2095222,0.0002466,2,"2025-07-05T06:50:41.420",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682431,1751698241429,-342.86390378,0.00024662,2,"2025-07-05T06:50:41.429",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682433,1751698241438,-278.57987972,0.00024675,2,"2025-07-05T06:50:41.438",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682434,1751698241447,-2650.08885638,0.00024678,2,"2025-07-05T06:50:41.447",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682437,1751698241457,-547.6097,0.00024685,2,"2025-07-05T06:50:41.457",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682439,1751698241466,-221.89,0.0002469,2,"2025-07-05T06:50:41.466",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682441,1751698241476,-253.0,0.00024692,2,"2025-07-05T06:50:41.476",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682443,1751698241485,-153.57002005,0.00024693,2,"2025-07-05T06:50:41.485",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682445,1751698241494,-500.0,0.000247,2,"2025-07-05T06:50:41.494",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682447,1751698241506,-25410.2363,0.000247,2,"2025-07-05T06:50:41.506",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682449,1751698241515,-28232.6339,0.000247,2,"2025-07-05T06:50:41.515",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682451,1751698241524,-1000.0,0.000247,2,"2025-07-05T06:50:41.524",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682453,1751698241534,-7785.92258694,0.000247,2,"2025-07-05T06:50:41.534",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682455,1751698241543,-1300.0,0.000247,9,"2025-07-05T06:50:41.543",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682457,1751698241552,-373.2095222,0.0002472,2,"2025-07-05T06:50:41.552",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682459,1751698241561,-500.0,0.00024723,7,"2025-07-05T06:50:41.561",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682460,1751698241569,-6535.12438152,0.00024744,2,"2025-07-05T06:50:41.569",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682463,1751698241579,-1933.936,0.00024773,8,"2025-07-05T06:50:41.579",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682465,1751698241588,-300.0,0.00024777,2,"2025-07-05T06:50:41.588",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682466,1751698241597,-373.2095222,0.0002478,2,"2025-07-05T06:50:41.597",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682468,1751698241606,-200.0,0.00024791,2,"2025-07-05T06:50:41.606",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682470,1751698241616,-200.0,0.00024792,2,"2025-07-05T06:50:41.616",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682472,1751698241625,-200.0,0.00024792,2,"2025-07-05T06:50:41.625",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682475,1751698241634,-150.0,0.00024793,2,"2025-07-05T06:50:41.634",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682477,1751698241644,-151.0,0.000248,7,"2025-07-05T06:50:41.644",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682478,1751698241653,-13057.81888011,0.000248,2,"2025-07-05T06:50:41.653",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682480,1751698241662,-151.0,0.000248,7,"2025-07-05T06:50:41.662",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682482,1751698241672,-161.424267,0.000248,7,"2025-07-05T06:50:41.672",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682485,1751698241682,-151.0,0.000248,7,"2025-07-05T06:50:41.682",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682487,1751698241691,-151.0,0.000248,7,"2025-07-05T06:50:41.691",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682489,1751698241700,-151.0,0.000248,7,"2025-07-05T06:50:41.700",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682491,1751698241709,-151.0,0.000248,7,"2025-07-05T06:50:41.709",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682492,1751698241719,-251.67153,0.000248,7,"2025-07-05T06:50:41.719",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682494,1751698241728,-251.67153,0.000248,7,"2025-07-05T06:50:41.728",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682497,1751698241737,-251.67153,0.000248,7,"2025-07-05T06:50:41.737",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682499,1751698241747,-251.67153,0.000248,7,"2025-07-05T06:50:41.747",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682500,1751698241756,-151.853944,0.000248,7,"2025-07-05T06:50:41.756",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682502,1751698241765,-237.276031,0.000248,7,"2025-07-05T06:50:41.765",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682504,1751698241774,-151.0,0.000248,7,"2025-07-05T06:50:41.774",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682506,1751698241783,-151.0,0.000248,7,"2025-07-05T06:50:41.783",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682508,1751698241793,-151.0,0.000248,7,"2025-07-05T06:50:41.793",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682510,1751698241802,-151.0,0.000248,7,"2025-07-05T06:50:41.802",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682512,1751698241811,-151.0,0.000248,7,"2025-07-05T06:50:41.811",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682514,1751698241820,-151.0,0.000248,7,"2025-07-05T06:50:41.820",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682516,1751698241829,-161.78632,0.000248,7,"2025-07-05T06:50:41.829",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682518,1751698241839,-151.0,0.000248,7,"2025-07-05T06:50:41.839",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682520,1751698241847,-151.0,0.000248,7,"2025-07-05T06:50:41.847",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682522,1751698241856,-151.0,0.000248,7,"2025-07-05T06:50:41.856",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682524,1751698241865,-151.0,0.000248,7,"2025-07-05T06:50:41.865",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682526,1751698241875,-151.0,0.000248,2,"2025-07-05T06:50:41.875",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682528,1751698241884,-151.0,0.000248,2,"2025-07-05T06:50:41.884",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682530,1751698241893,-204.32283906,0.000248,2,"2025-07-05T06:50:41.893",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682532,1751698241902,-836.59818225,0.000248,3,"2025-07-05T06:50:41.902",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682534,1751698241912,-5000.0,0.000248,2,"2025-07-05T06:50:41.912",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682536,1751698241922,-1800.0,0.000248,9,"2025-07-05T06:50:41.922",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682538,1751698241932,-105301.263172,0.000248,3,"2025-07-05T06:50:41.932",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682540,1751698241941,-210.26992061,0.000248,3,"2025-07-05T06:50:41.941",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682542,1751698241950,-150.0,0.00024802,2,"2025-07-05T06:50:41.950",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682544,1751698241959,-163.50443813,0.00024807,2,"2025-07-05T06:50:41.959",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682546,1751698241968,-168.33173101,0.00024807,2,"2025-07-05T06:50:41.968",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682548,1751698241977,-1507.94839845,0.00024831,12,"2025-07-05T06:50:41.977",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682550,1751698241987,-17550.2105287,0.00024831,3,"2025-07-05T06:50:41.987",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682552,1751698241996,-373.2095222,0.0002484,2,"2025-07-05T06:50:41.996",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682554,1751698242005,-250.0,0.0002486,2,"2025-07-05T06:50:42.005",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682556,1751698242015,-150.0,0.00024864,2,"2025-07-05T06:50:42.015",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682558,1751698242025,-837.50344,0.0002487,2,"2025-07-05T06:50:42.025",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682559,1751698242034,-500.0,0.00024873,2,"2025-07-05T06:50:42.034",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682560,1751698242043,-500.0,0.00024873,2,"2025-07-05T06:50:42.043",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682561,1751698242053,-500.04238618,0.00024873,2,"2025-07-05T06:50:42.053",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682562,1751698242064,-500.0,0.00024873,2,"2025-07-05T06:50:42.064",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682563,1751698242074,-150.0,0.00024879,2,"2025-07-05T06:50:42.074",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682564,1751698242084,-952.19803392,0.00024879,2,"2025-07-05T06:50:42.084",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682565,1751698242093,-35100.4210574,0.0002488,3,"2025-07-05T06:50:42.093",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682567,1751698242102,-6535.12438152,0.00024889,2,"2025-07-05T06:50:42.102",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682568,1751698242112,-17550.2105287,0.00024889,3,"2025-07-05T06:50:42.112",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682570,1751698242121,-184.238555,0.0002489,7,"2025-07-05T06:50:42.121",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682572,1751698242130,-151.0,0.0002489,7,"2025-07-05T06:50:42.130",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682575,1751698242139,-151.0,0.0002489,7,"2025-07-05T06:50:42.139",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682576,1751698242149,-251.67153,0.0002489,7,"2025-07-05T06:50:42.149",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682579,1751698242159,-251.67153,0.0002489,7,"2025-07-05T06:50:42.159",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682581,1751698242168,-151.0,0.0002489,7,"2025-07-05T06:50:42.168",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682583,1751698242178,-151.0,0.0002489,7,"2025-07-05T06:50:42.178",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682585,1751698242187,-151.0,0.0002489,7,"2025-07-05T06:50:42.187",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682587,1751698242196,-151.0,0.0002489,7,"2025-07-05T06:50:42.196",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682589,1751698242206,-17550.2105287,0.00024899,3,"2025-07-05T06:50:42.206",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682591,1751698242215,-23078.85669506,0.00024899,2,"2025-07-05T06:50:42.215",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682593,1751698242224,-490.0,0.00024899,2,"2025-07-05T06:50:42.224",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682595,1751698242233,-210.1,0.000249,2,"2025-07-05T06:50:42.233",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682628,1751698242529,-151.0,0.000249,7,"2025-07-05T06:50:42.529",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682630,1751698242543,-151.0,0.000249,7,"2025-07-05T06:50:42.543",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682632,1751698242554,-154.645843,0.000249,7,"2025-07-05T06:50:42.554",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682634,1751698242563,-151.0,0.000249,7,"2025-07-05T06:50:42.563",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682636,1751698242572,-151.0,0.000249,7,"2025-07-05T06:50:42.572",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682638,1751698242583,-151.0,0.000249,7,"2025-07-05T06:50:42.583",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682640,1751698242592,-151.0,0.000249,7,"2025-07-05T06:50:42.592",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682642,1751698242601,-251.355675,0.000249,7,"2025-07-05T06:50:42.601",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682644,1751698242610,-151.0,0.000249,7,"2025-07-05T06:50:42.610",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682646,1751698242619,-151.0,0.000249,7,"2025-07-05T06:50:42.619",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682648,1751698242629,-161.372241,0.000249,7,"2025-07-05T06:50:42.629",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682650,1751698242638,-151.0,0.000249,7,"2025-07-05T06:50:42.638",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682652,1751698242647,-151.0,0.000249,7,"2025-07-05T06:50:42.647",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682654,1751698242656,-151.0,0.000249,7,"2025-07-05T06:50:42.656",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682656,1751698242665,-151.0,0.000249,7,"2025-07-05T06:50:42.665",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682658,1751698242674,-151.0,0.000249,7,"2025-07-05T06:50:42.674",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682660,1751698242683,-231.506279,0.000249,7,"2025-07-05T06:50:42.683",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682662,1751698242692,-251.67153,0.000249,7,"2025-07-05T06:50:42.692",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682664,1751698242701,-251.67153,0.000249,7,"2025-07-05T06:50:42.701",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682666,1751698242710,-151.0,0.000249,7,"2025-07-05T06:50:42.710",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682668,1751698242719,-151.0,0.000249,7,"2025-07-05T06:50:42.719",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682670,1751698242728,-151.0,0.000249,7,"2025-07-05T06:50:42.728",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682673,1751698242737,-151.0,0.000249,7,"2025-07-05T06:50:42.737",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682676,1751698242746,-151.0,0.000249,7,"2025-07-05T06:50:42.746",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682678,1751698242755,-257.22854145,0.000249,2,"2025-07-05T06:50:42.755",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682680,1751698242764,-2200.0,0.000249,9,"2025-07-05T06:50:42.764",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682682,1751698242773,-210.26992061,0.000249,3,"2025-07-05T06:50:42.773",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682684,1751698242782,-659.3,0.000249,31,"2025-07-05T06:50:42.782",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682686,1751698242791,-659.3,0.000249,31,"2025-07-05T06:50:42.791",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682688,1751698242801,-659.3,0.000249,31,"2025-07-05T06:50:42.801",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682690,1751698242811,-659.3,0.000249,31,"2025-07-05T06:50:42.811",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682692,1751698242820,-659.3,0.000249,31,"2025-07-05T06:50:42.820",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682694,1751698242830,-659.3,0.000249,31,"2025-07-05T06:50:42.830",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682696,1751698242839,-659.3,0.000249,31,"2025-07-05T06:50:42.839",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682698,1751698242849,-659.3,0.000249,31,"2025-07-05T06:50:42.849",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682700,1751698242858,-659.3,0.000249,31,"2025-07-05T06:50:42.858",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682702,1751698242867,-659.3,0.000249,31,"2025-07-05T06:50:42.867",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682704,1751698242876,-659.3,0.000249,31,"2025-07-05T06:50:42.876",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682706,1751698242885,-659.3,0.000249,31,"2025-07-05T06:50:42.885",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682708,1751698242894,-659.3,0.000249,31,"2025-07-05T06:50:42.894",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682710,1751698242903,-659.3,0.000249,31,"2025-07-05T06:50:42.903",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682712,1751698242913,-659.3,0.000249,31,"2025-07-05T06:50:42.913",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682714,1751698242922,-659.3,0.000249,31,"2025-07-05T06:50:42.922",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682716,1751698242931,-373.2095222,0.000249,2,"2025-07-05T06:50:42.931",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682718,1751698242941,-226.15839439,0.000249,2,"2025-07-05T06:50:42.941",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682720,1751698242950,-150.0,0.00024902,2,"2025-07-05T06:50:42.950",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682722,1751698242959,-151.0,0.00024909,7,"2025-07-05T06:50:42.959",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682724,1751698242968,-151.0,0.00024909,7,"2025-07-05T06:50:42.968",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682726,1751698242978,-151.0,0.00024909,7,"2025-07-05T06:50:42.978",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682728,1751698242988,-152.933392,0.00024909,7,"2025-07-05T06:50:42.988",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682731,1751698242997,-267.69285,0.00024909,7,"2025-07-05T06:50:42.997",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682733,1751698243006,-151.0,0.00024909,7,"2025-07-05T06:50:43.006",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682735,1751698243015,-151.0,0.00024909,7,"2025-07-05T06:50:43.015",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682737,1751698243025,-151.0,0.00024909,7,"2025-07-05T06:50:43.025",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682739,1751698243034,-151.0,0.00024909,7,"2025-07-05T06:50:43.034",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682741,1751698243044,-500.0,0.0002491,9,"2025-07-05T06:50:43.044",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682744,1751698243053,-500.0,0.0002491,9,"2025-07-05T06:50:43.053",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682747,1751698243064,-500.0,0.0002491,9,"2025-07-05T06:50:43.064",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682750,1751698243073,-500.0,0.0002491,9,"2025-07-05T06:50:43.073",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682752,1751698243082,-500.0,0.0002491,9,"2025-07-05T06:50:43.082",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682754,1751698243092,-500.0,0.0002491,9,"2025-07-05T06:50:43.092",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682756,1751698243101,-500.0,0.0002491,9,"2025-07-05T06:50:43.101",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682758,1751698243111,-500.0,0.0002491,9,"2025-07-05T06:50:43.111",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682760,1751698243120,-500.0,0.0002491,9,"2025-07-05T06:50:43.120",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682762,1751698243129,-500.0,0.0002491,9,"2025-07-05T06:50:43.129",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682764,1751698243138,-35100.4210574,0.00024912,3,"2025-07-05T06:50:43.138",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682766,1751698243148,-752.49867105,0.00024919,2,"2025-07-05T06:50:43.148",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682768,1751698243157,-151.0,0.00024919,7,"2025-07-05T06:50:43.157",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682770,1751698243168,-151.0,0.00024919,7,"2025-07-05T06:50:43.168",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682772,1751698243177,-151.0,0.00024919,7,"2025-07-05T06:50:43.177",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682774,1751698243187,-151.0,0.00024919,7,"2025-07-05T06:50:43.187",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682776,1751698243197,-151.760165,0.00024919,7,"2025-07-05T06:50:43.197",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682778,1751698243207,-151.0,0.00024919,7,"2025-07-05T06:50:43.207",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682780,1751698243216,-151.0,0.00024919,7,"2025-07-05T06:50:43.216",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682782,1751698243226,-151.0,0.00024919,7,"2025-07-05T06:50:43.226",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682784,1751698243235,-151.0,0.00024919,7,"2025-07-05T06:50:43.235",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682786,1751698243244,-151.0,0.00024919,7,"2025-07-05T06:50:43.244",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682788,1751698243254,-2650.08885638,0.00024922,2,"2025-07-05T06:50:43.254",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682790,1751698243263,-150.0,0.00024932,2,"2025-07-05T06:50:43.263",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682792,1751698243272,-150.0,0.00024932,2,"2025-07-05T06:50:43.272",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682794,1751698243281,-150.0,0.00024932,2,"2025-07-05T06:50:43.281",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682796,1751698243290,-151.38127846,0.00024932,2,"2025-07-05T06:50:43.290",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682798,1751698243300,-150.0,0.00024932,2,"2025-07-05T06:50:43.300",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682800,1751698243309,-150.0,0.00024932,2,"2025-07-05T06:50:43.309",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682802,1751698243318,-150.0,0.00024932,2,"2025-07-05T06:50:43.318",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682804,1751698243328,-150.0,0.00024932,2,"2025-07-05T06:50:43.328",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682806,1751698243337,-500.0,0.00024932,2,"2025-07-05T06:50:43.337",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682808,1751698243346,-247.0,0.00024932,2,"2025-07-05T06:50:43.346",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682810,1751698243355,-150.0,0.00024932,2,"2025-07-05T06:50:43.355",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682812,1751698243364,-150.0,0.00024932,2,"2025-07-05T06:50:43.364",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682814,1751698243373,-150.0,0.00024932,2,"2025-07-05T06:50:43.373",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682816,1751698243382,-500.0,0.00024932,5,"2025-07-05T06:50:43.382",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682818,1751698243391,-155.81379771,0.00024932,2,"2025-07-05T06:50:43.391",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682819,1751698243400,-150.0,0.00024932,2,"2025-07-05T06:50:43.400",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682820,1751698243409,-150.0,0.00024932,2,"2025-07-05T06:50:43.409",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682821,1751698243418,-500.0,0.00024932,2,"2025-07-05T06:50:43.418",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682822,1751698243428,-150.58427539,0.00024932,2,"2025-07-05T06:50:43.428",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682823,1751698243438,-150.0,0.00024932,2,"2025-07-05T06:50:43.438",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682824,1751698243446,-150.0,0.00024932,2,"2025-07-05T06:50:43.446",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682825,1751698243455,-204.71738165,0.00024932,2,"2025-07-05T06:50:43.455",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682826,1751698243464,-150.0,0.00024932,2,"2025-07-05T06:50:43.464",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682828,1751698243478,-500.0,0.00024932,2,"2025-07-05T06:50:43.478",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682830,1751698243489,-150.0,0.00024932,2,"2025-07-05T06:50:43.489",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682832,1751698243503,-500.0,0.00024932,2,"2025-07-05T06:50:43.503",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682835,1751698243521,-150.0,0.00024932,2,"2025-07-05T06:50:43.521",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682838,1751698243534,-746.0,0.00024932,2,"2025-07-05T06:50:43.534",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682840,1751698243543,-150.97394925,0.00024932,2,"2025-07-05T06:50:43.543",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682842,1751698243552,-150.0,0.00024932,2,"2025-07-05T06:50:43.552",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682844,1751698243561,-500.0,0.00024932,2,"2025-07-05T06:50:43.561",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682846,1751698243570,-150.0,0.00024932,2,"2025-07-05T06:50:43.570",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682848,1751698243579,-1036.0,0.00024932,2,"2025-07-05T06:50:43.579",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682850,1751698243588,-158.08919919,0.00024932,2,"2025-07-05T06:50:43.588",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682852,1751698243597,-500.0,0.00024932,2,"2025-07-05T06:50:43.597",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682854,1751698243606,-150.0,0.00024932,2,"2025-07-05T06:50:43.606",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682856,1751698243615,-150.0,0.00024937,2,"2025-07-05T06:50:43.615",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682858,1751698243624,-150.0,0.00024939,2,"2025-07-05T06:50:43.624",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682860,1751698243633,-150.0,0.00024939,2,"2025-07-05T06:50:43.633",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682862,1751698243643,-150.0,0.0002494,2,"2025-07-05T06:50:43.643",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682864,1751698243652,-151.0,0.00024941,7,"2025-07-05T06:50:43.652",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682866,1751698243661,-212.627167,0.00024941,7,"2025-07-05T06:50:43.661",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682868,1751698243670,-151.0,0.00024941,7,"2025-07-05T06:50:43.670",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682871,1751698243679,-153.167909,0.00024941,7,"2025-07-05T06:50:43.679",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682873,1751698243688,-151.0,0.00024941,7,"2025-07-05T06:50:43.688",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682875,1751698243697,-151.0,0.00024941,7,"2025-07-05T06:50:43.697",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682876,1751698243706,-17550.2105287,0.00024949,3,"2025-07-05T06:50:43.706",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682879,1751698243716,-152.707605,0.0002495,7,"2025-07-05T06:50:43.716",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682881,1751698243725,-151.0,0.0002495,7,"2025-07-05T06:50:43.725",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682883,1751698243734,-153.26787196,0.0002495,2,"2025-07-05T06:50:43.734",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682885,1751698243745,-30494.0149606,0.00024958,3,"2025-07-05T06:50:43.745",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682886,1751698243754,-35100.4210574,0.00024958,3,"2025-07-05T06:50:43.754",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682888,1751698243763,-1614.0,0.00024959,2,"2025-07-05T06:50:43.763",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682890,1751698243773,-12176.0,0.00024959,2,"2025-07-05T06:50:43.773",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682892,1751698243784,-151.0,0.0002496,7,"2025-07-05T06:50:43.784",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682894,1751698243793,-516.11600607,0.0002496,2,"2025-07-05T06:50:43.793",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682896,1751698243803,-151.0,0.00024961,7,"2025-07-05T06:50:43.803",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682898,1751698243812,-218.657949,0.00024961,7,"2025-07-05T06:50:43.812",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682901,1751698243821,-151.0,0.00024961,7,"2025-07-05T06:50:43.821",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682903,1751698243830,-151.0,0.00024961,7,"2025-07-05T06:50:43.830",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682905,1751698243839,-151.0,0.00024962,7,"2025-07-05T06:50:43.839",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682907,1751698243848,-17550.2105287,0.00024962,3,"2025-07-05T06:50:43.848",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682909,1751698243857,-150.0,0.00024963,2,"2025-07-05T06:50:43.857",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682911,1751698243867,-436.916,0.00024964,2,"2025-07-05T06:50:43.867",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682913,1751698243876,-17550.2105287,0.00024968,3,"2025-07-05T06:50:43.876",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682914,1751698243884,-30494.0149606,0.00024968,3,"2025-07-05T06:50:43.884",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682916,1751698243893,-151.0,0.00024968,7,"2025-07-05T06:50:43.893",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682918,1751698243902,-151.0,0.00024968,7,"2025-07-05T06:50:43.902",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682920,1751698243911,-151.0,0.00024968,7,"2025-07-05T06:50:43.911",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682922,1751698243920,-17550.2105287,0.00024969,3,"2025-07-05T06:50:43.920",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682924,1751698243929,-30494.0149606,0.00024969,3,"2025-07-05T06:50:43.929",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682926,1751698243938,-54679.56381025,0.00024969,3,"2025-07-05T06:50:43.938",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682929,1751698243954,-376.825682,0.00024969,3,"2025-07-05T06:50:43.954",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682931,1751698243966,-1919.49131959,0.00024969,3,"2025-07-05T06:50:43.966",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682938,1751698244017,-296.9981002,0.00024969,3,"2025-07-05T06:50:44.017",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369682948,1751698244100,-580.28675544,0.00024969,3,"2025-07-05T06:50:44.100",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683037,1751698245000,-7000.05132462,0.00024969,3,"2025-07-05T06:50:45.000",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683039,1751698245011,-587.84705437,0.00024969,3,"2025-07-05T06:50:45.011",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683055,1751698245152,-4759.77806843,0.00024969,3,"2025-07-05T06:50:45.152",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683057,1751698245162,-60988.0299212,0.00024969,3,"2025-07-05T06:50:45.162",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683059,1751698245172,-1354.36659382,0.0002497,2,"2025-07-05T06:50:45.172",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683061,1751698245182,-151.0,0.0002497,7,"2025-07-05T06:50:45.182",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683063,1751698245191,-151.0,0.0002497,7,"2025-07-05T06:50:45.191",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683065,1751698245200,-151.0,0.0002497,7,"2025-07-05T06:50:45.200",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683067,1751698245210,-234.974318,0.0002497,7,"2025-07-05T06:50:45.210",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683069,1751698245219,-152.988847,0.0002497,7,"2025-07-05T06:50:45.219",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683071,1751698245229,-151.0,0.0002497,7,"2025-07-05T06:50:45.229",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683073,1751698245238,-105301.263172,0.0002497,3,"2025-07-05T06:50:45.238",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683075,1751698245247,-12101.05369457,0.0002497,3,"2025-07-05T06:50:45.247",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683078,1751698245259,-1575.73665568,0.0002497,3,"2025-07-05T06:50:45.259",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683089,1751698245355,-5157.18172634,0.0002497,3,"2025-07-05T06:50:45.355",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683091,1751698245365,-1827.66668965,0.0002497,3,"2025-07-05T06:50:45.365",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683093,1751698245376,-2327.29573712,0.0002497,3,"2025-07-05T06:50:45.376",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683280,1751698247332,1197.0,0.0003013,120,"2025-07-05T06:50:47.332",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683330,1751698247963,-879.0,0.00023786,2,"2025-07-05T06:50:47.963",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683332,1751698247973,-151.0,0.0002497,7,"2025-07-05T06:50:47.973",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683334,1751698247982,-98987.12533864,0.0002497,3,"2025-07-05T06:50:47.982",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683335,1751698247991,-17550.2105287,0.00024972,3,"2025-07-05T06:50:47.991",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683337,1751698248000,-250.0,0.00024975,2,"2025-07-05T06:50:48.000",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683360,1751698248327,-151.0,0.00024978,7,"2025-07-05T06:50:48.327",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683362,1751698248338,-35100.4210574,0.00024979,3,"2025-07-05T06:50:48.338",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683364,1751698248347,-30494.0149606,0.00024979,3,"2025-07-05T06:50:48.347",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683365,1751698248356,-52650.6315862,0.0002498,3,"2025-07-05T06:50:48.356",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683366,1751698248366,-2771.14071006,0.0002498,3,"2025-07-05T06:50:48.366",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683367,1751698248450,-1245.71,0.0002498,3,"2025-07-05T06:50:48.450",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683368,1751698248461,-1513.1462,0.0002498,3,"2025-07-05T06:50:48.461",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683370,1751698248495,-1099.90908864,0.0002498,3,"2025-07-05T06:50:48.495",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369683372,1751698248510,-1495.05322237,0.0002498,3,"2025-07-05T06:50:48.510",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369684573,1751698260836,1006.0,0.0003013,120,"2025-07-05T06:51:00.836",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369685781,1751698273045,379.0,0.0003013,120,"2025-07-05T06:51:13.045",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686484,1751698302207,531.466,0.00030137,120,"2025-07-05T06:51:42.207",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686485,1751698305257,1025.0,0.0003013,120,"2025-07-05T06:51:45.257",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686486,1751698312083,1006.0,0.0003013,120,"2025-07-05T06:51:52.083",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686487,1751698314712,379.58904119,0.00030136,120,"2025-07-05T06:51:54.712",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686488,1751698315187,451.0,0.0003013,120,"2025-07-05T06:51:55.187",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686489,1751698329234,700.0,0.00030136,120,"2025-07-05T06:52:09.234",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686490,1751698329472,700.0,0.00030136,120,"2025-07-05T06:52:09.472",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686491,1751698331878,700.0,0.00030136,120,"2025-07-05T06:52:11.878",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686492,1751698332152,700.0,0.00030136,120,"2025-07-05T06:52:12.152",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686493,1751698332544,700.0,0.00030136,120,"2025-07-05T06:52:12.544",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686494,1751698333740,700.0,0.00030136,120,"2025-07-05T06:52:13.740",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686495,1751698334123,700.0,0.00030136,120,"2025-07-05T06:52:14.123",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686496,1751698334337,700.0,0.00030136,120,"2025-07-05T06:52:14.337",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686497,1751698334498,700.0,0.00030136,120,"2025-07-05T06:52:14.498",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686498,1751698334647,700.0,0.00030136,120,"2025-07-05T06:52:14.647",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686499,1751698334902,700.0,0.00030136,120,"2025-07-05T06:52:14.902",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686500,1751698334967,700.0,0.00030136,120,"2025-07-05T06:52:14.967",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686501,1751698335187,700.0,0.00030136,120,"2025-07-05T06:52:15.187",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686502,1751698335262,700.0,0.00030136,120,"2025-07-05T06:52:15.262",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686503,1751698335625,700.0,0.00030136,120,"2025-07-05T06:52:15.625",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686504,1751698335718,700.0,0.00030136,120,"2025-07-05T06:52:15.718",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686505,1751698335927,700.0,0.00030136,120,"2025-07-05T06:52:15.927",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686506,1751698336144,700.0,0.00030136,120,"2025-07-05T06:52:16.144",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686507,1751698336788,700.0,0.00030136,120,"2025-07-05T06:52:16.788",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686508,1751698337052,700.0,0.00030136,120,"2025-07-05T06:52:17.052",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686509,1751698337297,700.0,0.00030136,120,"2025-07-05T06:52:17.297",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686510,1751698337483,700.0,0.00030136,120,"2025-07-05T06:52:17.483",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686511,1751698337700,690.07874113,0.00030136,120,"2025-07-05T06:52:17.700",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686512,1751698338164,700.0,0.00030136,120,"2025-07-05T06:52:18.164",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686513,1751698338314,700.0,0.00030136,120,"2025-07-05T06:52:18.314",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686514,1751698338478,700.0,0.00030136,120,"2025-07-05T06:52:18.478",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686515,1751698338619,700.0,0.00030136,120,"2025-07-05T06:52:18.619",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686517,1751698368620,1026.12229026,0.0003013,120,"2025-07-05T06:52:48.620",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686518,1751698392035,2000.0,0.00030137,120,"2025-07-05T06:53:12.035",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686519,1751698398466,500.0,0.00030137,120,"2025-07-05T06:53:18.466",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686520,1751698449042,218.45,0.00030137,120,"2025-07-05T06:54:09.042",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686521,1751698487333,436.924,0.00030137,120,"2025-07-05T06:54:47.333",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686526,1751698613060,152.85,0.00013699,2,"2025-07-05T06:56:53.060",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686528,1751698856607,1444.0,0.00029041,120,"2025-07-05T07:00:56.607",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686529,1751698938214,151.0,0.00013699,2,"2025-07-05T07:02:18.214",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686530,1751698997138,2000.0,0.00030137,120,"2025-07-05T07:03:17.138",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686533,1751699014854,500.0,0.00030137,120,"2025-07-05T07:03:34.854",0.00038324999999999996,56.15,0.9505354342952905,1927053047.491721]
[369686551,1751699127599,150.5,0.0002602,120,"2025-07-05T07:05:27.599",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686552,1751699128059,150.5,0.0002601,120,"2025-07-05T07:05:28.059",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686553,1751699128178,162.0,0.0003013,120,"2025-07-05T07:05:28.178",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686554,1751699128506,150.5,0.00026,120,"2025-07-05T07:05:28.506",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686555,1751699128921,222.01,0.0003009,120,"2025-07-05T07:05:28.921",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686556,1751699157327,170.0,0.0003013,120,"2025-07-05T07:05:57.327",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686557,1751699200588,643.0,0.0003013,120,"2025-07-05T07:06:40.588",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686558,1751699203150,180.0,0.0003013,120,"2025-07-05T07:06:43.150",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686559,1751699206318,500.0,0.00030136,120,"2025-07-05T07:06:46.318",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686560,1751699218037,991.0,0.0003013,120,"2025-07-05T07:06:58.037",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686561,1751699221760,500.0,0.00030136,120,"2025-07-05T07:07:01.760",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686562,1751699231669,185.35,0.00026205,120,"2025-07-05T07:07:11.669",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686563,1751699231836,185.35,0.00029116,120,"2025-07-05T07:07:11.836",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686564,1751699239024,151.0,0.00013699,2,"2025-07-05T07:07:19.024",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686565,1751699242405,500.0,0.00030136,120,"2025-07-05T07:07:22.405",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686566,1751699259449,1427.0,0.0003013,120,"2025-07-05T07:07:39.449",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686567,1751699261452,500.0,0.00030136,120,"2025-07-05T07:07:41.452",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686569,1751699276924,700.0,0.0003013,120,"2025-07-05T07:07:56.924",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686570,1751699279848,257.0,0.0003013,120,"2025-07-05T07:07:59.848",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686571,1751699284451,500.0,0.00030136,120,"2025-07-05T07:08:04.451",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686572,1751699297594,500.0,0.00030136,120,"2025-07-05T07:08:17.594",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686573,1751699326183,222.0,0.0003013,120,"2025-07-05T07:08:46.183",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686574,1751699329217,645.0,0.0003013,120,"2025-07-05T07:08:49.217",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686575,1751699330097,503.0,0.00030136,120,"2025-07-05T07:08:50.097",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686576,1751699343811,492.0,0.0003013,120,"2025-07-05T07:09:03.811",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686577,1751699353891,200.0,0.00030137,120,"2025-07-05T07:09:13.891",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686603,1751699432218,-150.0,0.00021416,2,"2025-07-05T07:10:32.218",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686605,1751699432228,-1200.0,0.00021416,2,"2025-07-05T07:10:32.228",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686606,1751699432238,-303.43,0.00021417,2,"2025-07-05T07:10:32.238",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686607,1751699432249,-304.72,0.00021417,2,"2025-07-05T07:10:32.249",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686608,1751699432260,-301.47,0.00021417,2,"2025-07-05T07:10:32.260",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686609,1751699432270,-302.59,0.00021417,2,"2025-07-05T07:10:32.270",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686610,1751699432280,-300.82,0.00021417,2,"2025-07-05T07:10:32.280",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686611,1751699432290,-300.93,0.00021417,2,"2025-07-05T07:10:32.290",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686612,1751699432301,-102.96330072,0.00021417,2,"2025-07-05T07:10:32.301",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686617,1751699432699,-202.04669928,0.00021417,2,"2025-07-05T07:10:32.699",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686618,1751699432709,-305.3,0.00021417,2,"2025-07-05T07:10:32.709",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686619,1751699432721,-300.63,0.00021417,2,"2025-07-05T07:10:32.721",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686620,1751699432730,-7.63239382,0.00021417,2,"2025-07-05T07:10:32.730",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686621,1751699432741,-294.15760618,0.00021417,2,"2025-07-05T07:10:32.741",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686622,1751699432751,-301.1,0.00021417,2,"2025-07-05T07:10:32.751",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686624,1751699432760,-304.17,0.00021417,2,"2025-07-05T07:10:32.760",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686625,1751699432770,-301.61,0.00021417,2,"2025-07-05T07:10:32.770",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686626,1751699432779,-300.28,0.00021417,2,"2025-07-05T07:10:32.779",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686627,1751699432789,-305.45,0.00021417,2,"2025-07-05T07:10:32.789",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686628,1751699432798,-302.1,0.00021417,2,"2025-07-05T07:10:32.798",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686629,1751699432808,-305.22,0.00021417,2,"2025-07-05T07:10:32.808",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686630,1751699432818,-162.0,0.00022,2,"2025-07-05T07:10:32.818",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686631,1751699432828,-172.0,0.00022,2,"2025-07-05T07:10:32.828",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686632,1751699432838,-162.0,0.00022192,7,"2025-07-05T07:10:32.838",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686633,1751699432848,-777.6506087,0.000224,2,"2025-07-05T07:10:32.848",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686634,1751699432913,-263.69908288,0.000224,2,"2025-07-05T07:10:32.913",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686635,1751699432926,-355.29030842,0.000224,2,"2025-07-05T07:10:32.926",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686636,1751699432935,-507.00003,0.00022467,2,"2025-07-05T07:10:32.935",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686637,1751699432944,-77.33680055,0.00022785,2,"2025-07-05T07:10:32.944",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686638,1751699433077,-289.81491245,0.00022785,2,"2025-07-05T07:10:33.077",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686639,1751699433087,-142.51141746,0.000229,8,"2025-07-05T07:10:33.087",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686640,1751699433370,-406.93224026,0.000229,8,"2025-07-05T07:10:33.370",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686660,1751699438689,-528.56195944,0.000229,8,"2025-07-05T07:10:38.689",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686875,1751699440790,-178.61804836,0.000229,8,"2025-07-05T07:10:40.790",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686877,1751699440800,-150.0,0.00023,2,"2025-07-05T07:10:40.800",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686879,1751699440809,-162.0,0.00023014,7,"2025-07-05T07:10:40.809",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686881,1751699440819,-172.0,0.00023014,7,"2025-07-05T07:10:40.819",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686883,1751699440827,-104.01135445,0.0002304,2,"2025-07-05T07:10:40.827",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686900,1751699440980,-47.99864555,0.0002304,2,"2025-07-05T07:10:40.980",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686902,1751699440989,-210.26992061,0.00023067,2,"2025-07-05T07:10:40.989",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686904,1751699440999,-836.59818225,0.00023069,2,"2025-07-05T07:10:40.999",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686906,1751699441008,-160.99,0.00023158,2,"2025-07-05T07:10:41.008",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686909,1751699441018,-89.55471745,0.00023293,2,"2025-07-05T07:10:41.018",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686921,1751699441115,-95.79528255,0.00023293,2,"2025-07-05T07:10:41.115",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686923,1751699441124,-1917.11712107,0.00023293,2,"2025-07-05T07:10:41.124",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686935,1751699441230,-3082.88287893,0.00023293,2,"2025-07-05T07:10:41.230",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686937,1751699441239,-156.0,0.00023361,2,"2025-07-05T07:10:41.239",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686939,1751699441249,-754.0,0.00023361,2,"2025-07-05T07:10:41.249",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686941,1751699441258,-152.01,0.00023363,2,"2025-07-05T07:10:41.258",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686943,1751699441267,-1497.0,0.00023376,2,"2025-07-05T07:10:41.267",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686945,1751699441276,-158.0,0.00023411,2,"2025-07-05T07:10:41.276",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686947,1751699441286,-1177.0,0.00023425,2,"2025-07-05T07:10:41.286",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686949,1751699441294,-389.0,0.0002345,2,"2025-07-05T07:10:41.294",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686951,1751699441303,-1256.62366537,0.00023452,9,"2025-07-05T07:10:41.303",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686953,1751699441312,-1618.25,0.00023518,2,"2025-07-05T07:10:41.312",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686955,1751699441321,-490.0,0.00023527,2,"2025-07-05T07:10:41.321",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686957,1751699441331,-307.06,0.00023529,2,"2025-07-05T07:10:41.331",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686959,1751699441340,-1000.0,0.00023541,2,"2025-07-05T07:10:41.340",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686961,1751699441349,-9999.99,0.00023541,2,"2025-07-05T07:10:41.349",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686963,1751699441359,-150.99,0.00023541,2,"2025-07-05T07:10:41.359",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686965,1751699441367,-666.0,0.00023543,2,"2025-07-05T07:10:41.367",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686967,1751699441376,-964.0,0.00023566,2,"2025-07-05T07:10:41.376",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686969,1751699441387,-250.0,0.00023603,2,"2025-07-05T07:10:41.387",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686971,1751699441396,-200.0,0.00023606,7,"2025-07-05T07:10:41.396",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686973,1751699441405,-150.0,0.00023614,2,"2025-07-05T07:10:41.405",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686975,1751699441415,-855.0,0.00023654,2,"2025-07-05T07:10:41.415",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686977,1751699441424,-1314.0,0.00023674,2,"2025-07-05T07:10:41.424",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686979,1751699441433,-6912.642,0.00023678,2,"2025-07-05T07:10:41.433",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686981,1751699441443,-300.0,0.00023678,2,"2025-07-05T07:10:41.443",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686983,1751699441452,-500.0,0.00023678,2,"2025-07-05T07:10:41.452",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686985,1751699441460,-300.0,0.00023678,2,"2025-07-05T07:10:41.460",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686987,1751699441470,-500.0,0.00023678,2,"2025-07-05T07:10:41.470",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686989,1751699441479,-500.0,0.00023678,2,"2025-07-05T07:10:41.479",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686991,1751699441489,-239.84119403,0.00023678,2,"2025-07-05T07:10:41.489",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686993,1751699441498,-500.0,0.00023678,2,"2025-07-05T07:10:41.498",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686995,1751699441508,-500.0,0.00023678,2,"2025-07-05T07:10:41.508",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686997,1751699441517,-500.0,0.00023678,2,"2025-07-05T07:10:41.517",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369686999,1751699441527,-500.0,0.00023678,2,"2025-07-05T07:10:41.527",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687001,1751699441536,-300.0,0.00023678,2,"2025-07-05T07:10:41.536",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687003,1751699441545,-500.0,0.00023678,2,"2025-07-05T07:10:41.545",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687005,1751699441560,-300.0,0.00023678,2,"2025-07-05T07:10:41.560",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687007,1751699441570,-500.0,0.00023678,2,"2025-07-05T07:10:41.570",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687009,1751699441580,-300.0,0.00023678,2,"2025-07-05T07:10:41.580",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687011,1751699441590,-500.0,0.00023678,2,"2025-07-05T07:10:41.590",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687013,1751699441599,-300.0,0.00023678,2,"2025-07-05T07:10:41.599",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687015,1751699441609,-272.0853727,0.00023678,2,"2025-07-05T07:10:41.609",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687017,1751699441618,-300.0,0.00023678,2,"2025-07-05T07:10:41.618",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687019,1751699441633,-207.4,0.00023678,2,"2025-07-05T07:10:41.633",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687021,1751699441642,-300.0,0.00023678,2,"2025-07-05T07:10:41.642",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687023,1751699441651,-300.0,0.00023678,2,"2025-07-05T07:10:41.651",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687025,1751699441660,-300.0,0.00023678,2,"2025-07-05T07:10:41.660",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687027,1751699441670,-160.0,0.00023678,2,"2025-07-05T07:10:41.670",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687029,1751699441679,-300.0,0.00023678,2,"2025-07-05T07:10:41.679",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687031,1751699441688,-300.0,0.00023678,2,"2025-07-05T07:10:41.688",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687033,1751699441697,-300.0,0.00023678,2,"2025-07-05T07:10:41.697",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687035,1751699441709,-300.0,0.00023678,2,"2025-07-05T07:10:41.709",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687037,1751699441718,-1554.0,0.00023682,2,"2025-07-05T07:10:41.718",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687039,1751699441727,-152.01,0.00023685,2,"2025-07-05T07:10:41.727",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687041,1751699441736,-7168.409754,0.00023733,2,"2025-07-05T07:10:41.736",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687043,1751699441745,-1693.0,0.00023771,2,"2025-07-05T07:10:41.745",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687045,1751699441754,-457.05508862,0.00023783,2,"2025-07-05T07:10:41.754",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687046,1751699441763,-4077.71663909,0.00023788,2,"2025-07-05T07:10:41.763",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687048,1751699441773,-366.0,0.00023792,2,"2025-07-05T07:10:41.773",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687050,1751699441782,-1476.0,0.00023798,2,"2025-07-05T07:10:41.782",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687052,1751699441792,-924.82,0.00023836,2,"2025-07-05T07:10:41.792",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687054,1751699441801,-1000.0,0.00023866,2,"2025-07-05T07:10:41.801",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687056,1751699441811,-500.0,0.00023901,7,"2025-07-05T07:10:41.811",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687059,1751699441821,-435.7142,0.00023906,2,"2025-07-05T07:10:41.821",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687061,1751699441831,-350.0,0.00023909,2,"2025-07-05T07:10:41.831",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687063,1751699441840,-500.0,0.00023966,2,"2025-07-05T07:10:41.840",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687065,1751699441849,-150.0,0.00023976,2,"2025-07-05T07:10:41.849",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687067,1751699441858,-150.0,0.00023976,2,"2025-07-05T07:10:41.858",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687069,1751699441867,-150.0,0.00023976,2,"2025-07-05T07:10:41.867",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687071,1751699441876,-150.0,0.00023976,2,"2025-07-05T07:10:41.876",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687073,1751699441885,-722.0,0.00023976,2,"2025-07-05T07:10:41.885",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687075,1751699441894,-150.0,0.00023976,2,"2025-07-05T07:10:41.894",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687077,1751699441903,-500.0,0.00023976,2,"2025-07-05T07:10:41.903",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687079,1751699441912,-500.0,0.00023976,2,"2025-07-05T07:10:41.912",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687081,1751699441922,-150.58427539,0.00023976,2,"2025-07-05T07:10:41.922",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687083,1751699441931,-500.0,0.00023976,2,"2025-07-05T07:10:41.931",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687084,1751699441940,-2295.0,0.00023976,2,"2025-07-05T07:10:41.940",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687086,1751699441949,-158.08919919,0.00023976,2,"2025-07-05T07:10:41.949",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687089,1751699441958,-150.0,0.00023976,2,"2025-07-05T07:10:41.958",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687091,1751699441968,-150.0,0.00023976,2,"2025-07-05T07:10:41.968",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687092,1751699441977,-150.0,0.00023976,2,"2025-07-05T07:10:41.977",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687094,1751699441987,-150.0,0.00023976,2,"2025-07-05T07:10:41.987",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687096,1751699441996,-150.0,0.00023976,2,"2025-07-05T07:10:41.996",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687098,1751699442006,-150.0,0.00023976,2,"2025-07-05T07:10:42.006",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687100,1751699442015,-150.0,0.00023976,2,"2025-07-05T07:10:42.015",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687102,1751699442024,-150.0,0.00023976,2,"2025-07-05T07:10:42.024",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687104,1751699442033,-500.0,0.00023976,5,"2025-07-05T07:10:42.033",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687106,1751699442043,-1097.0,0.00023976,2,"2025-07-05T07:10:42.043",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687108,1751699442052,-150.0,0.00023976,2,"2025-07-05T07:10:42.052",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687110,1751699442061,-150.0,0.00023976,2,"2025-07-05T07:10:42.061",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687112,1751699442070,-150.0,0.00023976,2,"2025-07-05T07:10:42.070",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687114,1751699442080,-150.0,0.00023976,2,"2025-07-05T07:10:42.080",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687116,1751699442089,-500.0,0.00023976,2,"2025-07-05T07:10:42.089",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687118,1751699442099,-150.0,0.00023976,2,"2025-07-05T07:10:42.099",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687120,1751699442108,-200.68982922,0.00023976,2,"2025-07-05T07:10:42.108",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687122,1751699442117,-500.0,0.00023976,2,"2025-07-05T07:10:42.117",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687124,1751699442127,-150.0,0.00023976,2,"2025-07-05T07:10:42.127",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687126,1751699442136,-500.0,0.00023976,2,"2025-07-05T07:10:42.136",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687128,1751699442146,-150.0,0.00023976,2,"2025-07-05T07:10:42.146",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687130,1751699442155,-388.38,0.0002399,2,"2025-07-05T07:10:42.155",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687132,1751699442164,-1256.62366537,0.00024003,10,"2025-07-05T07:10:42.164",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687134,1751699442174,-152.01,0.00024008,2,"2025-07-05T07:10:42.174",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687136,1751699442184,-1055.0,0.00024026,2,"2025-07-05T07:10:42.184",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687138,1751699442197,-168.65,0.00024034,2,"2025-07-05T07:10:42.197",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687140,1751699442206,-1079.0,0.00024143,2,"2025-07-05T07:10:42.206",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687142,1751699442215,-176.0,0.00024164,7,"2025-07-05T07:10:42.215",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687144,1751699442224,-166.0,0.00024164,7,"2025-07-05T07:10:42.224",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687146,1751699442234,-1636.0,0.00024175,2,"2025-07-05T07:10:42.234",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687148,1751699442243,-500.0,0.00024175,7,"2025-07-05T07:10:42.243",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687150,1751699442252,-300.0,0.00024226,2,"2025-07-05T07:10:42.252",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687152,1751699442262,-150.0,0.00024228,2,"2025-07-05T07:10:42.262",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687154,1751699442271,-150.0,0.0002425,2,"2025-07-05T07:10:42.271",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687155,1751699442281,-150.0,0.0002425,2,"2025-07-05T07:10:42.281",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687157,1751699442289,-150.0,0.0002425,2,"2025-07-05T07:10:42.289",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687159,1751699442299,-722.0,0.0002425,2,"2025-07-05T07:10:42.299",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687161,1751699442307,-150.0,0.0002425,2,"2025-07-05T07:10:42.307",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687163,1751699442316,-500.0,0.0002425,2,"2025-07-05T07:10:42.316",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687165,1751699442325,-500.0,0.0002425,2,"2025-07-05T07:10:42.325",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687167,1751699442334,-500.0,0.0002425,2,"2025-07-05T07:10:42.334",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687169,1751699442344,-2295.0,0.0002425,2,"2025-07-05T07:10:42.344",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687171,1751699442355,-150.0,0.0002425,2,"2025-07-05T07:10:42.355",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687173,1751699442364,-150.0,0.0002425,2,"2025-07-05T07:10:42.364",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687175,1751699442373,-151.38127846,0.0002425,2,"2025-07-05T07:10:42.373",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687177,1751699442383,-152.6752622,0.0002425,2,"2025-07-05T07:10:42.383",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687179,1751699442392,-150.0,0.0002425,2,"2025-07-05T07:10:42.392",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687181,1751699442402,-500.0,0.0002425,5,"2025-07-05T07:10:42.402",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687183,1751699442411,-1097.0,0.0002425,2,"2025-07-05T07:10:42.411",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687185,1751699442420,-150.0,0.0002425,2,"2025-07-05T07:10:42.420",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687187,1751699442429,-150.0,0.0002425,2,"2025-07-05T07:10:42.429",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687189,1751699442438,-205.39019659,0.0002425,2,"2025-07-05T07:10:42.438",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687191,1751699442447,-150.0,0.0002425,2,"2025-07-05T07:10:42.447",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687193,1751699442457,-500.0,0.0002425,2,"2025-07-05T07:10:42.457",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687195,1751699442466,-150.0,0.0002425,2,"2025-07-05T07:10:42.466",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687197,1751699442476,-500.0,0.0002425,2,"2025-07-05T07:10:42.476",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687199,1751699442485,-500.0,0.0002425,2,"2025-07-05T07:10:42.485",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687201,1751699442494,-1262.0,0.0002426,2,"2025-07-05T07:10:42.494",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687203,1751699442503,-150.222,0.00024263,2,"2025-07-05T07:10:42.503",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687205,1751699442512,-150.246,0.00024263,2,"2025-07-05T07:10:42.512",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687207,1751699442521,-150.0,0.00024263,2,"2025-07-05T07:10:42.521",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687209,1751699442531,-150.27,0.00024263,2,"2025-07-05T07:10:42.531",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687211,1751699442542,-3343.0,0.00024263,2,"2025-07-05T07:10:42.542",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687213,1751699442552,-949.0,0.00024263,2,"2025-07-05T07:10:42.552",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687215,1751699442563,-2010.0,0.00024263,2,"2025-07-05T07:10:42.563",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687217,1751699442573,-805.0,0.00024263,2,"2025-07-05T07:10:42.573",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687219,1751699442583,-931.0,0.00024263,2,"2025-07-05T07:10:42.583",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687221,1751699442592,-152.01,0.0002433,2,"2025-07-05T07:10:42.592",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687223,1751699442602,-259.57,0.00024373,2,"2025-07-05T07:10:42.602",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687225,1751699442612,-1000.0,0.00024417,2,"2025-07-05T07:10:42.612",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687227,1751699442621,-677.210293,0.00024475,4,"2025-07-05T07:10:42.621",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687229,1751699442631,-300.0,0.000245,8,"2025-07-05T07:10:42.631",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687231,1751699442641,-315.0,0.00024514,2,"2025-07-05T07:10:42.641",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687233,1751699442650,-150.0,0.00024524,2,"2025-07-05T07:10:42.650",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687235,1751699442660,-150.0,0.00024524,2,"2025-07-05T07:10:42.660",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687237,1751699442670,-722.0,0.00024524,2,"2025-07-05T07:10:42.670",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687239,1751699442679,-150.0,0.00024524,2,"2025-07-05T07:10:42.679",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687241,1751699442688,-500.0,0.00024524,2,"2025-07-05T07:10:42.688",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687243,1751699442698,-500.0,0.00024524,2,"2025-07-05T07:10:42.698",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687245,1751699442707,-500.0,0.00024524,2,"2025-07-05T07:10:42.707",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687247,1751699442717,-2295.0,0.00024524,2,"2025-07-05T07:10:42.717",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687249,1751699442727,-150.0,0.00024524,2,"2025-07-05T07:10:42.727",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687251,1751699442736,-500.0,0.00024524,5,"2025-07-05T07:10:42.736",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687253,1751699442746,-1097.0,0.00024524,2,"2025-07-05T07:10:42.746",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687255,1751699442755,-224.95527857,0.00024524,2,"2025-07-05T07:10:42.755",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687257,1751699442764,-150.0,0.00024524,2,"2025-07-05T07:10:42.764",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687259,1751699442774,-150.0,0.00024524,2,"2025-07-05T07:10:42.774",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687261,1751699442783,-500.0,0.00024524,2,"2025-07-05T07:10:42.783",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687263,1751699442793,-150.0,0.00024524,2,"2025-07-05T07:10:42.793",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687265,1751699442802,-615.4715021,0.00024524,2,"2025-07-05T07:10:42.802",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687267,1751699442811,-500.0,0.00024524,2,"2025-07-05T07:10:42.811",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687268,1751699442820,-1256.62366537,0.00024555,11,"2025-07-05T07:10:42.820",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687270,1751699442829,-700.0,0.000246,8,"2025-07-05T07:10:42.829",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687272,1751699442838,-5888.0,0.00024638,2,"2025-07-05T07:10:42.838",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687275,1751699442848,-2000.0,0.00024658,15,"2025-07-05T07:10:42.848",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687276,1751699442858,-150.0,0.00024658,2,"2025-07-05T07:10:42.858",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687278,1751699442867,-1000.0,0.00024658,2,"2025-07-05T07:10:42.867",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687280,1751699442876,-547.6097,0.00024698,2,"2025-07-05T07:10:42.876",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687282,1751699442886,-214.01609328,0.00024698,2,"2025-07-05T07:10:42.886",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687284,1751699442894,-7956.29258694,0.000247,2,"2025-07-05T07:10:42.894",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687286,1751699442904,-1100.0,0.000247,9,"2025-07-05T07:10:42.904",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687288,1751699442913,-214.01609321,0.00024709,2,"2025-07-05T07:10:42.913",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687290,1751699442922,-214.01609321,0.00024719,2,"2025-07-05T07:10:42.922",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687292,1751699442931,-214.01609321,0.0002473,2,"2025-07-05T07:10:42.931",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687294,1751699442941,-152.0,0.00024731,3,"2025-07-05T07:10:42.941",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687296,1751699442950,-214.01609321,0.00024741,2,"2025-07-05T07:10:42.950",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687298,1751699442959,-214.01609321,0.00024751,2,"2025-07-05T07:10:42.959",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687300,1751699442968,-214.01609321,0.00024762,2,"2025-07-05T07:10:42.968",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687302,1751699442978,-2931.1740865,0.0002477,2,"2025-07-05T07:10:42.978",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687304,1751699442987,-214.01609321,0.00024772,2,"2025-07-05T07:10:42.987",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687306,1751699442996,-5734.0,0.0002478,2,"2025-07-05T07:10:42.996",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687309,1751699443005,-214.01609321,0.00024783,2,"2025-07-05T07:10:43.005",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687311,1751699443014,-214.01609321,0.00024794,2,"2025-07-05T07:10:43.014",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687313,1751699443024,-152.52528274,0.00024798,2,"2025-07-05T07:10:43.024",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687315,1751699443033,-722.0,0.00024798,2,"2025-07-05T07:10:43.033",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687317,1751699443042,-154.66477158,0.00024798,2,"2025-07-05T07:10:43.042",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687319,1751699443052,-500.0,0.00024798,2,"2025-07-05T07:10:43.052",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687321,1751699443061,-500.0,0.00024798,2,"2025-07-05T07:10:43.061",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687323,1751699443071,-500.0,0.00024798,2,"2025-07-05T07:10:43.071",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687325,1751699443080,-2295.0,0.00024798,2,"2025-07-05T07:10:43.080",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687327,1751699443089,-236.16578448,0.00024798,2,"2025-07-05T07:10:43.089",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687329,1751699443098,-500.0,0.00024798,5,"2025-07-05T07:10:43.098",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687331,1751699443107,-1097.0,0.00024798,2,"2025-07-05T07:10:43.107",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687333,1751699443117,-150.0,0.00024798,2,"2025-07-05T07:10:43.117",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687335,1751699443126,-197.22514049,0.00024798,2,"2025-07-05T07:10:43.126",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687337,1751699443135,-451.56816559,0.00024798,2,"2025-07-05T07:10:43.135",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687339,1751699443145,-500.0,0.00024798,2,"2025-07-05T07:10:43.145",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687341,1751699443154,-1500.0,0.000248,9,"2025-07-05T07:10:43.154",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687343,1751699443163,-1522.0,0.000248,2,"2025-07-05T07:10:43.163",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687346,1751699443172,-214.01609321,0.00024804,2,"2025-07-05T07:10:43.172",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687349,1751699443181,-25410.2363,0.00024813,2,"2025-07-05T07:10:43.181",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687352,1751699443190,-214.01609321,0.00024815,2,"2025-07-05T07:10:43.190",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687354,1751699443202,-214.01609321,0.00024826,2,"2025-07-05T07:10:43.202",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687356,1751699443211,-1547.148,0.00024831,8,"2025-07-05T07:10:43.211",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687358,1751699443220,-214.01609321,0.00024836,2,"2025-07-05T07:10:43.220",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687360,1751699443229,-150.0,0.00024843,2,"2025-07-05T07:10:43.229",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687362,1751699443238,-214.01609321,0.00024847,2,"2025-07-05T07:10:43.238",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687365,1751699443248,-214.01609321,0.00024857,2,"2025-07-05T07:10:43.248",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687367,1751699443257,-871.09926664,0.0002486,2,"2025-07-05T07:10:43.257",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687370,1751699443267,-214.01609321,0.00024868,2,"2025-07-05T07:10:43.267",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687373,1751699443276,-1000.0,0.00024869,2,"2025-07-05T07:10:43.276",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687376,1751699443287,-527.15239786,0.0002487,5,"2025-07-05T07:10:43.287",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687379,1751699443296,-6470.32885878,0.0002487,2,"2025-07-05T07:10:43.296",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687383,1751699443307,-342.734,0.0002487,2,"2025-07-05T07:10:43.307",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687385,1751699443316,-375.90729453,0.00024873,2,"2025-07-05T07:10:43.316",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687388,1751699443326,-600.0,0.00024876,2,"2025-07-05T07:10:43.326",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687391,1751699443335,-214.01609321,0.00024879,2,"2025-07-05T07:10:43.335",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687394,1751699443344,-193.08265434,0.00024879,2,"2025-07-05T07:10:43.344",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687397,1751699443353,-1012.23902826,0.0002488,2,"2025-07-05T07:10:43.353",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687400,1751699443363,-5000.0,0.0002488,2,"2025-07-05T07:10:43.363",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687402,1751699443372,-214.01609321,0.00024889,2,"2025-07-05T07:10:43.372",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687404,1751699443382,-156.29614399,0.0002489,2,"2025-07-05T07:10:43.382",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687406,1751699443391,-227.08887447,0.0002489,2,"2025-07-05T07:10:43.391",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687408,1751699443401,-5004.008,0.0002489,3,"2025-07-05T07:10:43.401",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687410,1751699443410,-2931.17408641,0.00024896,2,"2025-07-05T07:10:43.410",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687412,1751699443420,-210.1,0.000249,2,"2025-07-05T07:10:43.420",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687414,1751699443429,-1900.0,0.000249,9,"2025-07-05T07:10:43.429",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687416,1751699443438,-214.01609321,0.000249,2,"2025-07-05T07:10:43.438",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687418,1751699443448,-642.49,0.000249,31,"2025-07-05T07:10:43.448",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687420,1751699443457,-642.49,0.000249,31,"2025-07-05T07:10:43.457",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687422,1751699443466,-642.49,0.000249,31,"2025-07-05T07:10:43.466",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687424,1751699443476,-642.49,0.000249,31,"2025-07-05T07:10:43.476",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687426,1751699443485,-642.49,0.000249,31,"2025-07-05T07:10:43.485",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687428,1751699443495,-642.49,0.000249,31,"2025-07-05T07:10:43.495",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687430,1751699443505,-642.49,0.000249,31,"2025-07-05T07:10:43.505",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687432,1751699443514,-642.49,0.000249,31,"2025-07-05T07:10:43.514",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687433,1751699443524,-642.49,0.000249,31,"2025-07-05T07:10:43.524",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687435,1751699443534,-642.49,0.000249,31,"2025-07-05T07:10:43.534",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687437,1751699443543,-642.49,0.000249,31,"2025-07-05T07:10:43.543",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687439,1751699443552,-642.49,0.000249,31,"2025-07-05T07:10:43.552",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687441,1751699443561,-642.49,0.000249,31,"2025-07-05T07:10:43.561",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687443,1751699443571,-642.49,0.000249,31,"2025-07-05T07:10:43.571",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687445,1751699443580,-642.49,0.000249,31,"2025-07-05T07:10:43.580",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687447,1751699443589,-642.49,0.000249,31,"2025-07-05T07:10:43.589",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687449,1751699443599,-500.0,0.00024913,9,"2025-07-05T07:10:43.599",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687451,1751699443608,-500.0,0.00024913,9,"2025-07-05T07:10:43.608",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687453,1751699443618,-500.0,0.00024913,9,"2025-07-05T07:10:43.618",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687455,1751699443627,-500.0,0.00024913,9,"2025-07-05T07:10:43.627",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687457,1751699443636,-500.0,0.00024913,9,"2025-07-05T07:10:43.636",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687459,1751699443646,-500.0,0.00024913,9,"2025-07-05T07:10:43.646",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687461,1751699443655,-500.0,0.00024913,9,"2025-07-05T07:10:43.655",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687463,1751699443664,-500.0,0.00024913,9,"2025-07-05T07:10:43.664",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687465,1751699443674,-500.0,0.00024913,9,"2025-07-05T07:10:43.674",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687467,1751699443684,-500.0,0.00024913,9,"2025-07-05T07:10:43.684",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687469,1751699443693,-1665.22,0.00024949,2,"2025-07-05T07:10:43.693",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687471,1751699443702,-150.0,0.00024954,2,"2025-07-05T07:10:43.702",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687473,1751699443712,-12176.0,0.00024959,2,"2025-07-05T07:10:43.712",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687475,1751699443721,-1614.0,0.00024959,2,"2025-07-05T07:10:43.721",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687477,1751699443730,-1665.22,0.00024969,2,"2025-07-05T07:10:43.730",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687479,1751699443740,-38762.042927,0.00024969,3,"2025-07-05T07:10:43.740",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687481,1751699443749,-116286.128781,0.0002497,3,"2025-07-05T07:10:43.749",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687484,1751699443758,-151.0,0.0002497,7,"2025-07-05T07:10:43.758",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687487,1751699443767,-151.0,0.0002497,7,"2025-07-05T07:10:43.767",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687489,1751699443777,-210.26992061,0.0002497,3,"2025-07-05T07:10:43.777",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687491,1751699443787,-500.0,0.00024973,2,"2025-07-05T07:10:43.787",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687494,1751699443796,-500.45255059,0.00024973,2,"2025-07-05T07:10:43.796",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687496,1751699443806,-500.0,0.00024973,2,"2025-07-05T07:10:43.806",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687498,1751699443816,-500.0,0.00024973,2,"2025-07-05T07:10:43.816",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687500,1751699443825,-501.98729233,0.00024973,2,"2025-07-05T07:10:43.825",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687502,1751699443834,-508.19214762,0.00024973,2,"2025-07-05T07:10:43.834",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687504,1751699443844,-502.18306964,0.00024973,2,"2025-07-05T07:10:43.844",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687506,1751699443854,-500.0,0.00024973,2,"2025-07-05T07:10:43.854",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687508,1751699443864,-500.0,0.00024973,2,"2025-07-05T07:10:43.864",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687510,1751699443873,-500.0,0.00024973,2,"2025-07-05T07:10:43.873",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687512,1751699443882,-225.54437672,0.00024973,2,"2025-07-05T07:10:43.882",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687514,1751699443891,-697.91953,0.00024975,2,"2025-07-05T07:10:43.891",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687516,1751699443900,-28197.1477235,0.00024976,3,"2025-07-05T07:10:43.900",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687518,1751699443910,-38762.042927,0.00024979,3,"2025-07-05T07:10:43.910",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687520,1751699443919,-28197.1477235,0.00024979,3,"2025-07-05T07:10:43.919",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687522,1751699443928,-573.79408694,0.0002498,2,"2025-07-05T07:10:43.928",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687524,1751699443937,-151.78,0.0002498,2,"2025-07-05T07:10:43.937",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687526,1751699443947,-151.78,0.0002498,2,"2025-07-05T07:10:43.947",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687528,1751699443956,-151.78,0.0002498,2,"2025-07-05T07:10:43.956",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687530,1751699443965,-151.78,0.0002498,2,"2025-07-05T07:10:43.965",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687533,1751699443975,-151.0,0.0002498,7,"2025-07-05T07:10:43.975",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687535,1751699443984,-151.0,0.0002498,7,"2025-07-05T07:10:43.984",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687537,1751699443993,-151.0,0.0002498,7,"2025-07-05T07:10:43.993",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687540,1751699444002,-151.0,0.0002498,7,"2025-07-05T07:10:44.002",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687542,1751699444011,-151.0,0.0002498,7,"2025-07-05T07:10:44.011",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687544,1751699444020,-151.0,0.0002498,7,"2025-07-05T07:10:44.020",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687546,1751699444030,-151.0,0.0002498,7,"2025-07-05T07:10:44.030",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687548,1751699444041,-151.669338,0.0002498,7,"2025-07-05T07:10:44.041",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687550,1751699444050,-151.973078,0.0002498,7,"2025-07-05T07:10:44.050",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687552,1751699444059,-151.0,0.0002498,7,"2025-07-05T07:10:44.059",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687554,1751699444069,-152.353128,0.0002498,7,"2025-07-05T07:10:44.069",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687556,1751699444078,-151.0,0.0002498,7,"2025-07-05T07:10:44.078",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687558,1751699444087,-583.810331,0.0002498,7,"2025-07-05T07:10:44.087",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687559,1751699444097,-583.810331,0.0002498,7,"2025-07-05T07:10:44.097",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687561,1751699444106,-151.0,0.0002498,7,"2025-07-05T07:10:44.106",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687563,1751699444115,-151.0,0.0002498,7,"2025-07-05T07:10:44.115",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687565,1751699444124,-235.557279,0.0002498,7,"2025-07-05T07:10:44.124",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687567,1751699444134,-235.557279,0.0002498,7,"2025-07-05T07:10:44.134",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687569,1751699444143,-151.0,0.0002498,7,"2025-07-05T07:10:44.143",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687571,1751699444152,-168.64966,0.0002498,7,"2025-07-05T07:10:44.152",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687573,1751699444161,-168.64966,0.0002498,7,"2025-07-05T07:10:44.161",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687575,1751699444170,-151.0,0.0002498,7,"2025-07-05T07:10:44.170",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687577,1751699444180,-151.0,0.0002498,7,"2025-07-05T07:10:44.180",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687579,1751699444189,-151.0,0.0002498,7,"2025-07-05T07:10:44.189",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687581,1751699444201,-151.0,0.0002498,7,"2025-07-05T07:10:44.201",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687583,1751699444210,-151.0,0.0002498,7,"2025-07-05T07:10:44.210",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687585,1751699444219,-151.0,0.0002498,2,"2025-07-05T07:10:44.219",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687586,1751699444228,-151.0,0.0002498,2,"2025-07-05T07:10:44.228",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687588,1751699444239,-204.32283906,0.0002498,2,"2025-07-05T07:10:44.239",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687590,1751699444248,-151.0,0.0002498,7,"2025-07-05T07:10:44.248",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687592,1751699444257,-151.0,0.0002498,7,"2025-07-05T07:10:44.257",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687594,1751699444266,-151.0,0.0002498,7,"2025-07-05T07:10:44.266",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687596,1751699444277,-151.0,0.0002498,7,"2025-07-05T07:10:44.277",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687598,1751699444287,-151.0,0.0002498,7,"2025-07-05T07:10:44.287",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687600,1751699444296,-1583.195115,0.0002498,7,"2025-07-05T07:10:44.296",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687602,1751699444305,-1583.195115,0.0002498,7,"2025-07-05T07:10:44.305",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687604,1751699444314,-151.0,0.0002498,7,"2025-07-05T07:10:44.314",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687605,1751699444323,-237.276031,0.0002498,7,"2025-07-05T07:10:44.323",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687606,1751699444332,-151.0,0.0002498,7,"2025-07-05T07:10:44.332",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687607,1751699444340,-151.853944,0.0002498,7,"2025-07-05T07:10:44.340",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687608,1751699444349,-151.0,0.0002498,7,"2025-07-05T07:10:44.349",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687609,1751699444360,-151.0,0.0002498,7,"2025-07-05T07:10:44.360",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687610,1751699444369,-151.0,0.0002498,7,"2025-07-05T07:10:44.369",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687611,1751699444379,-981.724277,0.0002498,7,"2025-07-05T07:10:44.379",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687612,1751699444388,-393.56619,0.0002498,7,"2025-07-05T07:10:44.388",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687613,1751699444397,-981.724277,0.0002498,7,"2025-07-05T07:10:44.397",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687636,1751699444654,-393.56619,0.0002498,7,"2025-07-05T07:10:44.654",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687638,1751699444664,-151.0,0.0002498,7,"2025-07-05T07:10:44.664",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687640,1751699444673,-151.0,0.0002498,7,"2025-07-05T07:10:44.673",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687642,1751699444682,-151.0,0.0002498,7,"2025-07-05T07:10:44.682",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687644,1751699444692,-151.0,0.0002498,7,"2025-07-05T07:10:44.692",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687646,1751699444701,-151.0,0.0002498,7,"2025-07-05T07:10:44.701",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687648,1751699444710,-151.0,0.0002498,7,"2025-07-05T07:10:44.710",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687650,1751699444719,-151.0,0.0002498,7,"2025-07-05T07:10:44.719",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687652,1751699444728,-151.0,0.0002498,7,"2025-07-05T07:10:44.728",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687654,1751699444737,-153.617925,0.0002498,7,"2025-07-05T07:10:44.737",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687656,1751699444747,-151.0,0.0002498,7,"2025-07-05T07:10:44.747",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687658,1751699444756,-151.0,0.0002498,7,"2025-07-05T07:10:44.756",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687660,1751699444765,-151.0,0.0002498,7,"2025-07-05T07:10:44.765",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687662,1751699444774,-151.0,0.0002498,7,"2025-07-05T07:10:44.774",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687664,1751699444784,-151.0,0.0002498,7,"2025-07-05T07:10:44.784",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687666,1751699444793,-151.0,0.0002498,7,"2025-07-05T07:10:44.793",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687668,1751699444803,-151.0,0.0002498,7,"2025-07-05T07:10:44.803",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687670,1751699444812,-154.17475,0.0002498,7,"2025-07-05T07:10:44.812",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687671,1751699444821,-151.0,0.0002498,7,"2025-07-05T07:10:44.821",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687673,1751699444830,-170.126534,0.0002498,7,"2025-07-05T07:10:44.830",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687676,1751699444840,-210.26992061,0.0002498,7,"2025-07-05T07:10:44.840",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687678,1751699444849,-151.0,0.0002498,7,"2025-07-05T07:10:44.849",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687680,1751699444858,-151.0,0.0002498,7,"2025-07-05T07:10:44.858",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687681,1751699444868,-151.0,0.0002498,7,"2025-07-05T07:10:44.868",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687683,1751699444877,-151.0,0.0002498,7,"2025-07-05T07:10:44.877",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687685,1751699444886,-151.0,0.0002498,7,"2025-07-05T07:10:44.886",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687687,1751699444896,-151.0,0.0002498,7,"2025-07-05T07:10:44.896",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687689,1751699444906,-211.78647,0.0002498,7,"2025-07-05T07:10:44.906",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687691,1751699444916,-211.78647,0.0002498,7,"2025-07-05T07:10:44.916",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687693,1751699444925,-211.78647,0.0002498,7,"2025-07-05T07:10:44.925",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687696,1751699444934,-875.0,0.0002498,2,"2025-07-05T07:10:44.934",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687698,1751699444943,-116286.128781,0.0002498,3,"2025-07-05T07:10:44.943",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687700,1751699444953,-76246.32232334,0.0002498,3,"2025-07-05T07:10:44.953",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687702,1751699444968,-1418.92618696,0.0002498,3,"2025-07-05T07:10:44.968",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687704,1751699444979,-443.32,0.0002498,3,"2025-07-05T07:10:44.979",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687997,1751699447845,-211.78647,0.0002498,7,"2025-07-05T07:10:47.845",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369687999,1751699447855,-6482.8746601,0.0002498,3,"2025-07-05T07:10:47.855",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688001,1751699447864,-450.0,0.00024988,2,"2025-07-05T07:10:47.864",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688003,1751699447874,-679.62192471,0.00024989,2,"2025-07-05T07:10:47.874",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688005,1751699447884,-31259.191953,0.00024989,2,"2025-07-05T07:10:47.884",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688007,1751699447893,-9662.4082368,0.00024989,2,"2025-07-05T07:10:47.893",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688010,1751699447905,-7239.2013387,0.00024989,2,"2025-07-05T07:10:47.905",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688012,1751699447918,-173.7651271,0.00024989,2,"2025-07-05T07:10:47.918",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688014,1751699447927,-486.1514162,0.00024989,2,"2025-07-05T07:10:47.927",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688015,1751699447937,-33149.5403584,0.00024989,2,"2025-07-05T07:10:47.937",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688018,1751699447951,-637.84522185,0.00024989,2,"2025-07-05T07:10:47.951",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688020,1751699447961,-151.0,0.00024989,7,"2025-07-05T07:10:47.961",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688022,1751699447970,-28197.1477235,0.00024989,3,"2025-07-05T07:10:47.970",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688024,1751699447980,-25752.64898167,0.0002499,2,"2025-07-05T07:10:47.980",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688026,1751699447990,-193810.214635,0.0002499,3,"2025-07-05T07:10:47.990",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688028,1751699447999,-41339.44689443,0.0002499,3,"2025-07-05T07:10:47.999",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688039,1751699448087,-1828.93742716,0.0002499,3,"2025-07-05T07:10:48.087",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688041,1751699448100,-7748.25678066,0.0002499,3,"2025-07-05T07:10:48.100",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688043,1751699448111,-1302.7999999,0.0002499,3,"2025-07-05T07:10:48.111",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688046,1751699448124,-476.46121003,0.0002499,3,"2025-07-05T07:10:48.124",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688271,1751699450323,-116486.98402882,0.0002499,3,"2025-07-05T07:10:50.323",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688272,1751699450332,-15276.71908996,0.0002499,2,"2025-07-05T07:10:50.332",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688335,1751699451033,-15526.55496411,0.0002499,2,"2025-07-05T07:10:51.033",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688531,1751699510516,1389.11514615,0.0003013,120,"2025-07-05T07:11:50.516",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688532,1751699579032,150158.36169357,0.0003,120,"2025-07-05T07:12:59.032",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688533,1751699591898,2000.0,0.00030137,120,"2025-07-05T07:13:11.898",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688534,1751699601590,500.0,0.00030137,120,"2025-07-05T07:13:21.590",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688535,1751699636231,1444.0,0.00029041,120,"2025-07-05T07:13:56.231",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688536,1751699638681,152.85,0.00013699,2,"2025-07-05T07:13:58.681",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688542,1751700168884,255.0,0.0003013,120,"2025-07-05T07:22:48.884",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688543,1751700215844,356.62,0.00026099,120,"2025-07-05T07:23:35.844",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688544,1751700216026,356.62,0.00028999,120,"2025-07-05T07:23:36.026",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688545,1751700230874,291.0,0.0003013,120,"2025-07-05T07:23:50.874",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688546,1751700279816,716.0,0.0003013,120,"2025-07-05T07:24:39.816",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688547,1751700326786,1886.45925445,0.000273,120,"2025-07-05T07:25:26.786",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688548,1751700327547,436.26007956,0.00023,120,"2025-07-05T07:25:27.547",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688549,1751700331309,1131.94834706,0.0002,120,"2025-07-05T07:25:31.309",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688550,1751700333649,732.73521032,0.0003013,120,"2025-07-05T07:25:33.649",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688552,1751700416272,753.25994986,0.00029041,120,"2025-07-05T07:26:56.272",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688553,1751700431954,984.0829837,0.0002301,120,"2025-07-05T07:27:11.954",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688555,1751700514420,1880.95574902,0.0002739,120,"2025-07-05T07:28:34.420",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688556,1751700515198,555.20226506,0.000246,120,"2025-07-05T07:28:35.198",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688557,1751700521056,624.30462743,0.00024,120,"2025-07-05T07:28:41.056",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688558,1751700522615,800.0,0.00021,120,"2025-07-05T07:28:42.615",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688560,1751700524157,165.30351782,0.00027397,120,"2025-07-05T07:28:44.157",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688561,1751700528502,301.15845468,0.0002465,120,"2025-07-05T07:28:48.502",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688562,1751700528917,225.70809576,0.000273,120,"2025-07-05T07:28:48.917",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688577,1751700631456,-312.90376922,0.0002,2,"2025-07-05T07:30:31.456",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688578,1751700631465,-510.0,0.00020467,2,"2025-07-05T07:30:31.465",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688579,1751700631474,-1000.0,0.0002163,2,"2025-07-05T07:30:31.474",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688580,1751700631484,-1000.0,0.00021832,2,"2025-07-05T07:30:31.484",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688581,1751700631494,-1000.0,0.00021884,2,"2025-07-05T07:30:31.494",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688582,1751700631504,-150.0,0.00022035,2,"2025-07-05T07:30:31.504",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688583,1751700631513,-1000.0,0.00022049,2,"2025-07-05T07:30:31.513",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688584,1751700631522,-194.19,0.00022083,2,"2025-07-05T07:30:31.522",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688585,1751700631531,-1000.0,0.00022344,2,"2025-07-05T07:30:31.531",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688586,1751700631541,-666.0,0.00022595,2,"2025-07-05T07:30:31.541",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688587,1751700631550,-1200.0,0.00022599,2,"2025-07-05T07:30:31.550",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688588,1751700631559,-1256.98,0.000226,2,"2025-07-05T07:30:31.559",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688589,1751700631569,-1023.03081597,0.00022709,2,"2025-07-05T07:30:31.569",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688590,1751700631578,-600.0,0.00022717,2,"2025-07-05T07:30:31.578",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688591,1751700631587,-150.0,0.00022719,2,"2025-07-05T07:30:31.587",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688592,1751700631597,-300.0,0.00022838,2,"2025-07-05T07:30:31.597",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688593,1751700631606,-150.0,0.00022839,2,"2025-07-05T07:30:31.606",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688594,1751700631615,-150.0,0.00022852,2,"2025-07-05T07:30:31.615",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688595,1751700631625,-150.0,0.00022857,2,"2025-07-05T07:30:31.625",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688596,1751700631635,-150.0,0.00022899,2,"2025-07-05T07:30:31.635",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688597,1751700631645,-69877.2007668,0.000229,2,"2025-07-05T07:30:31.645",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688598,1751700631679,-934.40841351,0.000229,2,"2025-07-05T07:30:31.679",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688599,1751700631691,-7473.08873308,0.000229,2,"2025-07-05T07:30:31.691",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688604,1751700631812,-1073.98772677,0.000229,2,"2025-07-05T07:30:31.812",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688605,1751700631824,-727.6024473,0.000229,2,"2025-07-05T07:30:31.824",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688606,1751700631835,-611.54884688,0.000229,2,"2025-07-05T07:30:31.835",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688607,1751700631847,-13426.49714012,0.000229,2,"2025-07-05T07:30:31.847",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688608,1751700631856,-212.15449751,0.00022973,2,"2025-07-05T07:30:31.856",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688625,1751700637670,-287.84550249,0.00022973,2,"2025-07-05T07:30:37.670",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688626,1751700637681,-500.0,0.00022973,2,"2025-07-05T07:30:37.681",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688627,1751700637690,-171.10713886,0.00022973,2,"2025-07-05T07:30:37.690",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688628,1751700637759,-330.20953392,0.00022973,2,"2025-07-05T07:30:37.759",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688629,1751700637769,-500.45255059,0.00022973,2,"2025-07-05T07:30:37.769",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688630,1751700637779,-502.18306964,0.00022973,2,"2025-07-05T07:30:37.779",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688631,1751700637789,-500.0,0.00022973,2,"2025-07-05T07:30:37.789",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688632,1751700637800,-221.89,0.0002299,2,"2025-07-05T07:30:37.800",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688633,1751700637809,-6190.87620077,0.00023,2,"2025-07-05T07:30:37.809",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688827,1751700639730,-123893.73971516,0.00023,2,"2025-07-05T07:30:39.730",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688830,1751700639740,-527.15239786,0.00023099,2,"2025-07-05T07:30:39.740",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688832,1751700639750,-356.62,0.00023199,2,"2025-07-05T07:30:39.750",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688834,1751700639760,-345.0,0.00023233,2,"2025-07-05T07:30:39.760",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688836,1751700639771,-150.0,0.00023268,2,"2025-07-05T07:30:39.771",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688838,1751700639781,-150.0,0.00023332,2,"2025-07-05T07:30:39.781",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688840,1751700639790,-250.0,0.00023417,2,"2025-07-05T07:30:39.790",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688842,1751700639800,-150.0,0.00023498,2,"2025-07-05T07:30:39.800",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688844,1751700639810,-1000.0,0.00023509,2,"2025-07-05T07:30:39.810",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688846,1751700639820,-500.0,0.00023521,2,"2025-07-05T07:30:39.820",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688848,1751700639829,-512.8436954,0.00023521,2,"2025-07-05T07:30:39.829",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688850,1751700639838,-150.0,0.00023659,2,"2025-07-05T07:30:39.838",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688852,1751700639848,-207.4,0.00023678,2,"2025-07-05T07:30:39.848",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688854,1751700639858,-6912.642,0.00023678,2,"2025-07-05T07:30:39.858",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688856,1751700639868,-1683.75777347,0.00023733,2,"2025-07-05T07:30:39.868",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688857,1751700639877,-150.0,0.00023743,2,"2025-07-05T07:30:39.877",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688858,1751700639887,-510.0,0.00023762,6,"2025-07-05T07:30:39.887",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688859,1751700639903,-1000.0,0.00023777,2,"2025-07-05T07:30:39.903",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688860,1751700639913,-150.0,0.00023815,2,"2025-07-05T07:30:39.913",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688861,1751700639922,-770.68,0.00023836,2,"2025-07-05T07:30:39.922",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688862,1751700639931,-150.0,0.00023856,2,"2025-07-05T07:30:39.931",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688863,1751700639941,-4149.82173075,0.000239,2,"2025-07-05T07:30:39.941",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688864,1751700639950,-1130.96129892,0.000239,10,"2025-07-05T07:30:39.950",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688865,1751700639960,-236.44136627,0.000239,2,"2025-07-05T07:30:39.960",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688866,1751700639969,-500.0,0.00023901,7,"2025-07-05T07:30:39.969",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688867,1751700639978,-1000.0,0.00023909,2,"2025-07-05T07:30:39.978",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688868,1751700639987,-423.9,0.00023914,2,"2025-07-05T07:30:39.987",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688869,1751700639996,-150.0,0.00023917,2,"2025-07-05T07:30:39.996",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688870,1751700640005,-160.0,0.00023936,2,"2025-07-05T07:30:40.005",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688871,1751700640014,-300.0,0.00023936,2,"2025-07-05T07:30:40.014",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688872,1751700640023,-300.0,0.00023936,2,"2025-07-05T07:30:40.023",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688874,1751700640041,-300.0,0.00023936,2,"2025-07-05T07:30:40.041",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688876,1751700640061,-300.0,0.00023936,2,"2025-07-05T07:30:40.061",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688878,1751700640074,-300.0,0.00023936,2,"2025-07-05T07:30:40.074",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688880,1751700640084,-300.0,0.00023936,2,"2025-07-05T07:30:40.084",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688882,1751700640094,-300.0,0.00023936,2,"2025-07-05T07:30:40.094",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688884,1751700640106,-300.0,0.00023936,2,"2025-07-05T07:30:40.106",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688886,1751700640116,-300.0,0.00023936,2,"2025-07-05T07:30:40.116",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688888,1751700640128,-300.0,0.00023936,2,"2025-07-05T07:30:40.128",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688890,1751700640139,-300.0,0.00023936,2,"2025-07-05T07:30:40.139",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688892,1751700640151,-300.0,0.00023936,2,"2025-07-05T07:30:40.151",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688894,1751700640161,-300.0,0.00023936,2,"2025-07-05T07:30:40.161",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688896,1751700640172,-5888.0,0.00023985,2,"2025-07-05T07:30:40.172",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688898,1751700640182,-500.0,0.00023992,7,"2025-07-05T07:30:40.182",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688900,1751700640194,-420.49,0.00023992,7,"2025-07-05T07:30:40.194",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688902,1751700640205,-500.0,0.00023992,7,"2025-07-05T07:30:40.205",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688904,1751700640217,-500.0,0.00023992,7,"2025-07-05T07:30:40.217",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688906,1751700640230,-500.0,0.00023992,7,"2025-07-05T07:30:40.230",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688908,1751700640239,-500.0,0.00023992,7,"2025-07-05T07:30:40.239",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688910,1751700640251,-500.0,0.00023992,7,"2025-07-05T07:30:40.251",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688912,1751700640262,-500.0,0.00023992,7,"2025-07-05T07:30:40.262",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688914,1751700640273,-500.0,0.00023992,7,"2025-07-05T07:30:40.273",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688916,1751700640284,-500.0,0.00023992,7,"2025-07-05T07:30:40.284",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688918,1751700640297,-500.0,0.00023992,7,"2025-07-05T07:30:40.297",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688920,1751700640310,-500.0,0.00023992,7,"2025-07-05T07:30:40.310",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688922,1751700640321,-500.0,0.00023992,7,"2025-07-05T07:30:40.321",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688924,1751700640330,-500.0,0.00023992,7,"2025-07-05T07:30:40.330",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688926,1751700640339,-500.0,0.00023992,7,"2025-07-05T07:30:40.339",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688928,1751700640349,-500.0,0.00023992,7,"2025-07-05T07:30:40.349",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688930,1751700640358,-500.0,0.00023992,7,"2025-07-05T07:30:40.358",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688932,1751700640367,-500.0,0.00023992,7,"2025-07-05T07:30:40.367",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688934,1751700640376,-183.86,0.00023992,7,"2025-07-05T07:30:40.376",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688936,1751700640386,-277.66,0.00024,2,"2025-07-05T07:30:40.386",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688938,1751700640397,-2776.63,0.00024,2,"2025-07-05T07:30:40.397",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688940,1751700640406,-60286.20419375,0.00024,2,"2025-07-05T07:30:40.406",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688942,1751700640416,-993.07558106,0.00024,2,"2025-07-05T07:30:40.416",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688944,1751700640425,-360.77305653,0.00024,3,"2025-07-05T07:30:40.425",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688946,1751700640434,-391.0974889,0.00024005,2,"2025-07-05T07:30:40.434",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688948,1751700640446,-150.0,0.00024041,2,"2025-07-05T07:30:40.446",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688950,1751700640458,-391.0974889,0.00024058,2,"2025-07-05T07:30:40.458",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688952,1751700640467,-277.66,0.000241,2,"2025-07-05T07:30:40.467",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688954,1751700640476,-2776.63,0.000241,2,"2025-07-05T07:30:40.476",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688956,1751700640486,-2842.97883023,0.000241,2,"2025-07-05T07:30:40.486",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688958,1751700640495,-391.0974889,0.00024111,2,"2025-07-05T07:30:40.495",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688960,1751700640504,-4149.82173067,0.00024122,2,"2025-07-05T07:30:40.504",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688962,1751700640513,-500.0,0.00024125,2,"2025-07-05T07:30:40.513",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688964,1751700640522,-500.0,0.00024125,2,"2025-07-05T07:30:40.522",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688966,1751700640532,-500.0,0.00024125,2,"2025-07-05T07:30:40.532",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688969,1751700640541,-500.0,0.00024125,2,"2025-07-05T07:30:40.541",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688971,1751700640550,-500.0,0.00024125,2,"2025-07-05T07:30:40.550",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688973,1751700640561,-500.0,0.00024125,2,"2025-07-05T07:30:40.561",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688975,1751700640575,-834.73896504,0.00024161,2,"2025-07-05T07:30:40.575",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688977,1751700640584,-391.0974889,0.00024163,2,"2025-07-05T07:30:40.584",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688979,1751700640593,-410.47295843,0.0002421,2,"2025-07-05T07:30:40.593",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688981,1751700640603,-3597.63578928,0.0002421,2,"2025-07-05T07:30:40.603",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688983,1751700640612,-391.0974889,0.00024216,2,"2025-07-05T07:30:40.612",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688985,1751700640621,-150.0,0.00024255,2,"2025-07-05T07:30:40.621",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688987,1751700640631,-150.0,0.00024266,2,"2025-07-05T07:30:40.631",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688989,1751700640640,-150.0,0.00024268,2,"2025-07-05T07:30:40.640",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688991,1751700640650,-391.0974889,0.00024268,2,"2025-07-05T07:30:40.650",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688993,1751700640660,-1000.0,0.00024286,2,"2025-07-05T07:30:40.660",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688995,1751700640669,-150.0,0.00024291,2,"2025-07-05T07:30:40.669",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688997,1751700640679,-277.66,0.000243,2,"2025-07-05T07:30:40.679",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369688999,1751700640689,-2776.63,0.000243,2,"2025-07-05T07:30:40.689",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689001,1751700640698,-1000.0,0.00024308,2,"2025-07-05T07:30:40.698",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689003,1751700640708,-391.0974889,0.00024321,2,"2025-07-05T07:30:40.708",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689005,1751700640719,-150.0,0.00024326,2,"2025-07-05T07:30:40.719",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689007,1751700640730,-4149.82173067,0.00024344,2,"2025-07-05T07:30:40.730",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689009,1751700640739,-833.26335456,0.00024354,2,"2025-07-05T07:30:40.739",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689011,1751700640748,-391.0974889,0.00024374,2,"2025-07-05T07:30:40.748",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689013,1751700640759,-720.0,0.00024379,2,"2025-07-05T07:30:40.759",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689015,1751700640769,-1000.0,0.000244,2,"2025-07-05T07:30:40.769",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689017,1751700640779,-833.26335456,0.00024404,2,"2025-07-05T07:30:40.779",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689019,1751700640788,-1130.96129883,0.00024417,11,"2025-07-05T07:30:40.788",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689021,1751700640801,-391.0974889,0.00024426,2,"2025-07-05T07:30:40.801",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689023,1751700640811,-150.0,0.00024467,2,"2025-07-05T07:30:40.811",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689025,1751700640820,-391.0974889,0.00024479,2,"2025-07-05T07:30:40.820",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689027,1751700640829,-210.26992061,0.00024486,2,"2025-07-05T07:30:40.829",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689029,1751700640838,-773.95462,0.0002449,4,"2025-07-05T07:30:40.838",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689031,1751700640848,-221.89,0.0002449,2,"2025-07-05T07:30:40.848",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689033,1751700640857,-887.0,0.00024491,2,"2025-07-05T07:30:40.857",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689035,1751700640867,-1164.0,0.00024491,2,"2025-07-05T07:30:40.867",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689037,1751700640876,-4109.0,0.00024491,2,"2025-07-05T07:30:40.876",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689039,1751700640886,-949.0,0.00024491,2,"2025-07-05T07:30:40.886",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689041,1751700640895,-3343.0,0.00024491,2,"2025-07-05T07:30:40.895",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689043,1751700640905,-156.0,0.00024491,2,"2025-07-05T07:30:40.905",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689045,1751700640914,-277.66,0.000245,2,"2025-07-05T07:30:40.914",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689047,1751700640924,-277.66,0.000245,2,"2025-07-05T07:30:40.924",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689049,1751700640933,-152.02,0.000245,2,"2025-07-05T07:30:40.933",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689051,1751700640943,-2776.63,0.000245,2,"2025-07-05T07:30:40.943",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689053,1751700640952,-2776.63,0.000245,2,"2025-07-05T07:30:40.952",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689055,1751700640962,-800.0,0.000245,8,"2025-07-05T07:30:40.962",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689057,1751700640971,-150.0,0.00024513,2,"2025-07-05T07:30:40.971",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689059,1751700640980,-391.0974889,0.00024532,2,"2025-07-05T07:30:40.980",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689061,1751700640990,-4149.82173067,0.00024567,2,"2025-07-05T07:30:40.990",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689063,1751700640999,-547.6097,0.00024578,2,"2025-07-05T07:30:40.999",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689065,1751700641008,-391.0974889,0.00024584,2,"2025-07-05T07:30:41.008",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689067,1751700641017,-1600.0,0.000246,8,"2025-07-05T07:30:41.017",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689069,1751700641026,-1000.0,0.000246,2,"2025-07-05T07:30:41.026",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689071,1751700641035,-5888.0,0.00024602,2,"2025-07-05T07:30:41.035",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689073,1751700641044,-391.0974889,0.00024637,2,"2025-07-05T07:30:41.044",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689075,1751700641053,-2000.0,0.00024658,15,"2025-07-05T07:30:41.053",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689077,1751700641063,-1000.0,0.00024658,2,"2025-07-05T07:30:41.063",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689079,1751700641072,-342.734,0.0002467,2,"2025-07-05T07:30:41.072",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689081,1751700641081,-1000.0,0.00024673,2,"2025-07-05T07:30:41.081",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689083,1751700641090,-1000.0,0.00024673,2,"2025-07-05T07:30:41.090",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689085,1751700641099,-1031.73586014,0.00024673,2,"2025-07-05T07:30:41.099",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689087,1751700641108,-173.32465552,0.00024673,2,"2025-07-05T07:30:41.108",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689089,1751700641118,-1000.0,0.00024673,2,"2025-07-05T07:30:41.118",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689091,1751700641127,-1001.65209058,0.00024673,2,"2025-07-05T07:30:41.127",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689093,1751700641136,-391.0974889,0.00024689,2,"2025-07-05T07:30:41.136",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689095,1751700641145,-7956.29258694,0.000247,2,"2025-07-05T07:30:41.145",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689097,1751700641155,-7286.0,0.000247,2,"2025-07-05T07:30:41.155",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689099,1751700641164,-2400.0,0.000247,9,"2025-07-05T07:30:41.164",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689101,1751700641174,-150.0,0.00024701,2,"2025-07-05T07:30:41.174",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689103,1751700641183,-150.0,0.00024707,2,"2025-07-05T07:30:41.183",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689105,1751700641192,-391.0974889,0.00024742,2,"2025-07-05T07:30:41.192",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689107,1751700641201,-1000.0,0.00024765,2,"2025-07-05T07:30:41.201",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689109,1751700641210,-25410.2363,0.0002477,2,"2025-07-05T07:30:41.210",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689111,1751700641219,-1000.0,0.0002477,2,"2025-07-05T07:30:41.219",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689113,1751700641228,-7408.46286956,0.0002477,2,"2025-07-05T07:30:41.228",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689115,1751700641237,-4149.82173067,0.00024789,2,"2025-07-05T07:30:41.237",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689117,1751700641247,-200.0,0.0002479,2,"2025-07-05T07:30:41.247",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689119,1751700641256,-200.0,0.00024791,2,"2025-07-05T07:30:41.256",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689121,1751700641266,-200.0,0.00024791,2,"2025-07-05T07:30:41.266",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689123,1751700641275,-391.0974889,0.00024795,2,"2025-07-05T07:30:41.275",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689125,1751700641284,-500.0,0.00024798,2,"2025-07-05T07:30:41.284",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689127,1751700641293,-500.0,0.00024798,5,"2025-07-05T07:30:41.293",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689129,1751700641303,-500.0,0.00024798,2,"2025-07-05T07:30:41.303",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689131,1751700641312,-150.0,0.00024798,2,"2025-07-05T07:30:41.312",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689133,1751700641321,-500.0,0.00024798,2,"2025-07-05T07:30:41.321",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689135,1751700641330,-1058.0,0.00024798,2,"2025-07-05T07:30:41.330",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689137,1751700641340,-150.0,0.00024798,2,"2025-07-05T07:30:41.340",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689139,1751700641349,-150.0,0.00024798,2,"2025-07-05T07:30:41.349",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689141,1751700641358,-205.39019659,0.00024798,2,"2025-07-05T07:30:41.358",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689143,1751700641368,-150.0,0.00024798,2,"2025-07-05T07:30:41.368",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689145,1751700641377,-500.0,0.00024798,2,"2025-07-05T07:30:41.377",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689147,1751700641386,-150.0,0.00024798,2,"2025-07-05T07:30:41.386",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689149,1751700641396,-150.0,0.00024798,2,"2025-07-05T07:30:41.396",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689151,1751700641406,-500.0,0.00024798,2,"2025-07-05T07:30:41.406",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689153,1751700641415,-150.0,0.00024798,2,"2025-07-05T07:30:41.415",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689155,1751700641424,-206.25024821,0.00024798,2,"2025-07-05T07:30:41.424",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689157,1751700641433,-500.0,0.00024798,2,"2025-07-05T07:30:41.433",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689159,1751700641443,-150.0,0.00024798,2,"2025-07-05T07:30:41.443",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689161,1751700641452,-150.0,0.00024798,2,"2025-07-05T07:30:41.452",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689163,1751700641461,-500.0,0.00024798,2,"2025-07-05T07:30:41.461",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689165,1751700641470,-500.0,0.00024798,2,"2025-07-05T07:30:41.470",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689167,1751700641479,-150.0,0.00024798,2,"2025-07-05T07:30:41.479",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689169,1751700641488,-500.0,0.00024798,2,"2025-07-05T07:30:41.488",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689171,1751700641498,-500.0,0.00024798,2,"2025-07-05T07:30:41.498",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689173,1751700641507,-201.01962075,0.00024798,2,"2025-07-05T07:30:41.507",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689175,1751700641517,-150.0,0.00024798,2,"2025-07-05T07:30:41.517",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689177,1751700641526,-500.0,0.00024798,2,"2025-07-05T07:30:41.526",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689179,1751700641535,-2200.0,0.00024798,2,"2025-07-05T07:30:41.535",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689181,1751700641544,-500.0,0.00024798,2,"2025-07-05T07:30:41.544",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689183,1751700641553,-150.0,0.00024798,2,"2025-07-05T07:30:41.553",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689185,1751700641563,-500.0,0.00024798,2,"2025-07-05T07:30:41.563",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689187,1751700641572,-150.0,0.00024798,2,"2025-07-05T07:30:41.572",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689189,1751700641582,-150.0,0.00024798,2,"2025-07-05T07:30:41.582",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689191,1751700641591,-1000.0,0.000248,2,"2025-07-05T07:30:41.591",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689193,1751700641600,-150.0,0.000248,9,"2025-07-05T07:30:41.600",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689194,1751700641609,-150.0,0.000248,9,"2025-07-05T07:30:41.609",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689196,1751700641618,-150.0,0.000248,9,"2025-07-05T07:30:41.618",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689199,1751700641627,-151.38127846,0.000248,9,"2025-07-05T07:30:41.627",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689200,1751700641636,-500.0,0.000248,9,"2025-07-05T07:30:41.636",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689202,1751700641645,-150.0,0.000248,9,"2025-07-05T07:30:41.645",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689205,1751700641655,-150.0,0.000248,9,"2025-07-05T07:30:41.655",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689207,1751700641665,-3300.0,0.000248,9,"2025-07-05T07:30:41.665",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689209,1751700641674,-38262.9608292,0.000248,3,"2025-07-05T07:30:41.674",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689211,1751700641683,-13057.81888011,0.000248,2,"2025-07-05T07:30:41.683",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689213,1751700641693,-490.0,0.000248,2,"2025-07-05T07:30:41.693",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689215,1751700641702,-152.02,0.00024832,2,"2025-07-05T07:30:41.702",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689217,1751700641711,-600.0,0.00024839,2,"2025-07-05T07:30:41.711",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689218,1751700641723,-600.0,0.00024839,2,"2025-07-05T07:30:41.723",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689221,1751700641733,-561.24457718,0.00024839,2,"2025-07-05T07:30:41.733",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689222,1751700641742,-261.04865789,0.00024841,2,"2025-07-05T07:30:41.742",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689224,1751700641751,-391.0974889,0.00024847,2,"2025-07-05T07:30:41.751",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689227,1751700641762,-933.06,0.00024849,2,"2025-07-05T07:30:41.762",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689228,1751700641773,-600.0,0.00024854,2,"2025-07-05T07:30:41.773",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689230,1751700641782,-600.0,0.00024854,2,"2025-07-05T07:30:41.782",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689232,1751700641792,-436.916,0.00024856,2,"2025-07-05T07:30:41.792",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689235,1751700641804,-833.26335456,0.00024856,2,"2025-07-05T07:30:41.804",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689236,1751700641815,-150.0,0.00024857,2,"2025-07-05T07:30:41.815",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689238,1751700641824,-500.0,0.0002487,2,"2025-07-05T07:30:41.824",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689240,1751700641834,-28232.6339,0.0002487,2,"2025-07-05T07:30:41.834",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689242,1751700641844,-1000.0,0.0002487,2,"2025-07-05T07:30:41.844",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689244,1751700641854,-1067.16493356,0.0002487,2,"2025-07-05T07:30:41.854",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689247,1751700641863,-603.0,0.00024873,2,"2025-07-05T07:30:41.863",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689249,1751700641874,-5000.0,0.0002488,2,"2025-07-05T07:30:41.874",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689251,1751700641883,-265.13801169,0.0002488,2,"2025-07-05T07:30:41.883",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689253,1751700641892,-157.19718074,0.0002489,2,"2025-07-05T07:30:41.892",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689255,1751700641902,-150.0,0.0002489,5,"2025-07-05T07:30:41.902",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689256,1751700641911,-153.1513106,0.0002489,5,"2025-07-05T07:30:41.911",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689258,1751700641920,-38262.9608292,0.0002489,3,"2025-07-05T07:30:41.920",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689261,1751700641930,-603.0,0.00024896,2,"2025-07-05T07:30:41.930",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689262,1751700641939,-23078.85669506,0.00024899,2,"2025-07-05T07:30:41.939",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689264,1751700641948,-210.1,0.000249,2,"2025-07-05T07:30:41.948",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689266,1751700641957,-5004.008,0.000249,3,"2025-07-05T07:30:41.957",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689268,1751700641966,-257.22854145,0.000249,2,"2025-07-05T07:30:41.966",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689270,1751700641978,-2000.0,0.000249,2,"2025-07-05T07:30:41.978",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689273,1751700641988,-4100.0,0.000249,9,"2025-07-05T07:30:41.988",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689274,1751700641997,-391.0974889,0.000249,2,"2025-07-05T07:30:41.997",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689277,1751700642006,-659.3,0.000249,31,"2025-07-05T07:30:42.006",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689278,1751700642015,-659.3,0.000249,31,"2025-07-05T07:30:42.015",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689280,1751700642025,-659.3,0.000249,31,"2025-07-05T07:30:42.025",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689283,1751700642034,-659.3,0.000249,31,"2025-07-05T07:30:42.034",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689284,1751700642043,-659.3,0.000249,31,"2025-07-05T07:30:42.043",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689287,1751700642053,-659.3,0.000249,31,"2025-07-05T07:30:42.053",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689288,1751700642062,-659.3,0.000249,31,"2025-07-05T07:30:42.062",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689291,1751700642072,-659.3,0.000249,31,"2025-07-05T07:30:42.072",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689293,1751700642082,-659.3,0.000249,31,"2025-07-05T07:30:42.082",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689294,1751700642091,-659.3,0.000249,31,"2025-07-05T07:30:42.091",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689297,1751700642100,-659.3,0.000249,31,"2025-07-05T07:30:42.100",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689299,1751700642110,-659.3,0.000249,31,"2025-07-05T07:30:42.110",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689301,1751700642119,-659.3,0.000249,31,"2025-07-05T07:30:42.119",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689302,1751700642129,-659.3,0.000249,31,"2025-07-05T07:30:42.129",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689304,1751700642138,-659.3,0.000249,31,"2025-07-05T07:30:42.138",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689306,1751700642148,-659.3,0.000249,31,"2025-07-05T07:30:42.148",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689309,1751700642158,-286.76918188,0.000249,2,"2025-07-05T07:30:42.158",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689310,1751700642168,-1130.96129883,0.00024934,12,"2025-07-05T07:30:42.168",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689313,1751700642178,-600.0,0.00024939,2,"2025-07-05T07:30:42.178",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689315,1751700642188,-456.74674631,0.00024939,2,"2025-07-05T07:30:42.188",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689316,1751700642197,-2677.1235126,0.00024949,9,"2025-07-05T07:30:42.197",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689319,1751700642207,-151.81,0.00024951,2,"2025-07-05T07:30:42.207",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689320,1751700642216,-300.0,0.00024959,10,"2025-07-05T07:30:42.216",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689322,1751700642226,-76525.9216584,0.0002496,3,"2025-07-05T07:30:42.226",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689324,1751700642235,-116938.036562,0.0002496,3,"2025-07-05T07:30:42.235",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689327,1751700642245,-151.81,0.0002496,2,"2025-07-05T07:30:42.245",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689329,1751700642254,-151.81,0.0002496,2,"2025-07-05T07:30:42.254",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689331,1751700642264,-631.47216783,0.0002496,2,"2025-07-05T07:30:42.264",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689333,1751700642273,-572.36534828,0.0002496,3,"2025-07-05T07:30:42.273",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689383,1751700642710,-383.35000012,0.0002496,3,"2025-07-05T07:30:42.710",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689404,1751700642907,-30597.96517413,0.0002496,3,"2025-07-05T07:30:42.907",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689693,1751700645708,-754.0,0.00024491,2,"2025-07-05T07:30:45.708",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689695,1751700645719,-19900.8999237,0.0002496,3,"2025-07-05T07:30:45.719",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689697,1751700645733,-3579.46844703,0.0002496,3,"2025-07-05T07:30:45.733",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689700,1751700645744,-2226.37014015,0.0002496,3,"2025-07-05T07:30:45.744",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689702,1751700645755,-3418.05433197,0.0002496,3,"2025-07-05T07:30:45.755",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689711,1751700645837,-1090.99119174,0.0002496,3,"2025-07-05T07:30:45.837",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689743,1751700646247,-55168.57200488,0.0002496,3,"2025-07-05T07:30:46.247",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689745,1751700646256,-151.81,0.0002496,2,"2025-07-05T07:30:46.256",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689747,1751700646266,-151.81,0.0002496,2,"2025-07-05T07:30:46.266",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689749,1751700646277,-150.0,0.00024968,2,"2025-07-05T07:30:46.277",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689751,1751700646286,-29234.5091405,0.0002497,3,"2025-07-05T07:30:46.286",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689753,1751700646296,-186611.25712322,0.0002497,2,"2025-07-05T07:30:46.296",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689755,1751700646308,-553.23802975,0.0002497,2,"2025-07-05T07:30:46.308",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689763,1751700646377,-822.06317179,0.0002497,2,"2025-07-05T07:30:46.377",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689765,1751700646389,-729.34943288,0.0002497,2,"2025-07-05T07:30:46.389",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689768,1751700646400,-931.45307661,0.0002497,2,"2025-07-05T07:30:46.400",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689940,1751700648185,-12567.64142047,0.0002497,2,"2025-07-05T07:30:48.185",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369689961,1751700648403,-131720.51610005,0.0002497,2,"2025-07-05T07:30:48.403",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691497,1751700792194,2000.0,0.00030137,120,"2025-07-05T07:33:12.194",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691573,1751701148510,152.85,0.00013699,2,"2025-07-05T07:39:08.510",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691591,1751701191698,150.0,0.0003013,120,"2025-07-05T07:39:51.698",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691592,1751701195847,165.72722246,0.00029041,120,"2025-07-05T07:39:55.847",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691595,1751701397396,2000.0,0.00030137,120,"2025-07-05T07:43:17.396",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691596,1751701397466,3095.92287146,0.0003013,120,"2025-07-05T07:43:17.466",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691597,1751701403279,500.0,0.00030137,120,"2025-07-05T07:43:23.279",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691601,1751701700566,150.0,0.0003013,120,"2025-07-05T07:48:20.566",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691602,1751701723766,2500.0,0.00030137,120,"2025-07-05T07:48:43.766",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691609,1751701831959,-526.0,0.00021762,2,"2025-07-05T07:50:31.959",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691610,1751701831968,-159.0,0.00022,2,"2025-07-05T07:50:31.968",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691611,1751701831980,-250.0,0.00022514,2,"2025-07-05T07:50:31.980",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691612,1751701831989,-1131.28,0.000226,2,"2025-07-05T07:50:31.989",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691613,1751701831998,-159.0,0.00023014,7,"2025-07-05T07:50:31.998",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691614,1751701832007,-210.26992061,0.00023113,2,"2025-07-05T07:50:32.007",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691615,1751701832017,-150.0,0.00023577,2,"2025-07-05T07:50:32.017",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691616,1751701832026,-231.55,0.00023604,2,"2025-07-05T07:50:32.026",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691617,1751701832035,-1000.0,0.00023644,2,"2025-07-05T07:50:32.035",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691618,1751701832045,-666.0,0.0002365,2,"2025-07-05T07:50:32.045",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691619,1751701832054,-250.0,0.00023671,2,"2025-07-05T07:50:32.054",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691620,1751701832064,-600.0,0.00023676,2,"2025-07-05T07:50:32.064",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691621,1751701832073,-1200.0,0.00023677,2,"2025-07-05T07:50:32.073",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691622,1751701832082,-207.4,0.00023678,2,"2025-07-05T07:50:32.082",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691623,1751701832091,-6912.642,0.00023678,2,"2025-07-05T07:50:32.091",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691624,1751701832100,-185.35,0.00023691,2,"2025-07-05T07:50:32.100",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691625,1751701832109,-160.99,0.00023732,2,"2025-07-05T07:50:32.109",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691626,1751701832119,-4030.78594542,0.00023733,2,"2025-07-05T07:50:32.119",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691627,1751701832128,-642.23,0.00023836,2,"2025-07-05T07:50:32.128",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691629,1751701832137,-500.0,0.00023901,7,"2025-07-05T07:50:32.137",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691631,1751701832146,-450.0,0.00023933,2,"2025-07-05T07:50:32.146",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691633,1751701832155,-746.53384212,0.00024,30,"2025-07-05T07:50:32.155",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691848,1751701840124,-453.0,0.00024042,2,"2025-07-05T07:50:40.124",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691850,1751701840134,-300.0,0.00024124,2,"2025-07-05T07:50:40.134",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691852,1751701840143,-300.0,0.00024125,2,"2025-07-05T07:50:40.143",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691854,1751701840152,-300.0,0.00024125,2,"2025-07-05T07:50:40.152",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691855,1751701840162,-300.0,0.00024125,2,"2025-07-05T07:50:40.162",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691857,1751701840171,-300.0,0.00024125,2,"2025-07-05T07:50:40.171",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691858,1751701840180,-300.0,0.00024125,2,"2025-07-05T07:50:40.180",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691860,1751701840190,-300.0,0.00024125,2,"2025-07-05T07:50:40.190",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691862,1751701840199,-300.0,0.00024125,2,"2025-07-05T07:50:40.199",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691864,1751701840207,-300.0,0.00024125,2,"2025-07-05T07:50:40.207",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691866,1751701840216,-300.0,0.00024125,2,"2025-07-05T07:50:40.216",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691868,1751701840225,-300.0,0.00024125,2,"2025-07-05T07:50:40.225",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691870,1751701840235,-300.0,0.00024125,2,"2025-07-05T07:50:40.235",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691872,1751701840244,-300.0,0.00024125,2,"2025-07-05T07:50:40.244",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691874,1751701840253,-300.0,0.00024125,2,"2025-07-05T07:50:40.253",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691876,1751701840263,-300.0,0.00024125,2,"2025-07-05T07:50:40.263",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691878,1751701840272,-160.0,0.00024125,2,"2025-07-05T07:50:40.272",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691880,1751701840282,-450.0,0.00024131,2,"2025-07-05T07:50:40.282",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691882,1751701840291,-450.0,0.0002414,2,"2025-07-05T07:50:40.291",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691884,1751701840300,-1815.0,0.000242,2,"2025-07-05T07:50:40.300",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691885,1751701840310,-450.0,0.0002428,2,"2025-07-05T07:50:40.310",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691887,1751701840319,-253.0,0.00024452,2,"2025-07-05T07:50:40.319",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691889,1751701840328,-677.210293,0.0002449,4,"2025-07-05T07:50:40.328",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691891,1751701840339,-500.0,0.000245,8,"2025-07-05T07:50:40.339",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691893,1751701840349,-450.0,0.00024534,2,"2025-07-05T07:50:40.349",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691895,1751701840358,-152.02,0.00024534,2,"2025-07-05T07:50:40.358",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691897,1751701840369,-450.0,0.00024564,2,"2025-07-05T07:50:40.369",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691899,1751701840378,-450.0,0.0002457,2,"2025-07-05T07:50:40.378",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691901,1751701840387,-227.11490699,0.000246,2,"2025-07-05T07:50:40.387",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691903,1751701840399,-1294.88509301,0.000246,2,"2025-07-05T07:50:40.399",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691905,1751701840408,-1100.0,0.000246,8,"2025-07-05T07:50:40.408",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691907,1751701840417,-949.0,0.00024608,2,"2025-07-05T07:50:40.417",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691909,1751701840427,-3343.0,0.00024608,2,"2025-07-05T07:50:40.427",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691911,1751701840436,-1219.82888899,0.00024608,2,"2025-07-05T07:50:40.436",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691913,1751701840447,-790.17111101,0.00024608,2,"2025-07-05T07:50:40.447",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691915,1751701840456,-210.91281381,0.00024608,2,"2025-07-05T07:50:40.456",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691917,1751701840467,-594.08718619,0.00024608,2,"2025-07-05T07:50:40.467",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691919,1751701840477,-593.0,0.00024608,2,"2025-07-05T07:50:40.477",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691922,1751701840486,-812.91281381,0.00024608,2,"2025-07-05T07:50:40.486",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691935,1751701840622,-868.08718619,0.00024608,2,"2025-07-05T07:50:40.622",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691938,1751701840632,-931.0,0.00024608,2,"2025-07-05T07:50:40.632",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691940,1751701840641,-1282.0,0.00024608,2,"2025-07-05T07:50:40.641",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691942,1751701840651,-560.0,0.00024608,2,"2025-07-05T07:50:40.651",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691943,1751701840660,-156.0,0.00024608,2,"2025-07-05T07:50:40.660",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691946,1751701840670,-754.0,0.00024608,2,"2025-07-05T07:50:40.670",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691947,1751701840679,-852.1813106,0.0002461,2,"2025-07-05T07:50:40.679",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691949,1751701840689,-1000.0,0.00024625,2,"2025-07-05T07:50:40.689",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691951,1751701840698,-2462.0,0.00024655,7,"2025-07-05T07:50:40.698",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691954,1751701840708,-150.0,0.00024657,2,"2025-07-05T07:50:40.708",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691956,1751701840717,-150.0,0.00024657,2,"2025-07-05T07:50:40.717",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691958,1751701840727,-150.0,0.00024657,2,"2025-07-05T07:50:40.727",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691959,1751701840737,-150.6,0.00024657,2,"2025-07-05T07:50:40.737",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691961,1751701840746,-2000.0,0.00024658,15,"2025-07-05T07:50:40.746",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691963,1751701840755,-300.0,0.00024673,2,"2025-07-05T07:50:40.755",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691965,1751701840764,-1136.63258694,0.0002469,2,"2025-07-05T07:50:40.764",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691967,1751701840774,-6819.66,0.000247,2,"2025-07-05T07:50:40.774",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691969,1751701840783,-1700.0,0.000247,9,"2025-07-05T07:50:40.783",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691971,1751701840793,-886.50583486,0.000247,3,"2025-07-05T07:50:40.793",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691973,1751701840803,-852.1813106,0.00024706,2,"2025-07-05T07:50:40.803",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691975,1751701840813,-152.0,0.00024731,3,"2025-07-05T07:50:40.813",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369691977,1751701840822,-450.0,0.00024732,2,"2025-07-05T07:50:40.822",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692014,1751701841150,-200.0,0.00024775,2,"2025-07-05T07:50:41.150",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692017,1751701841175,-200.0,0.00024783,2,"2025-07-05T07:50:41.175",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692019,1751701841184,-200.0,0.00024789,2,"2025-07-05T07:50:41.184",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692021,1751701841194,-259.57,0.000248,2,"2025-07-05T07:50:41.194",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692023,1751701841204,-1000.0,0.000248,2,"2025-07-05T07:50:41.204",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692025,1751701841214,-2300.0,0.000248,9,"2025-07-05T07:50:41.214",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692027,1751701841223,-150.0,0.000248,2,"2025-07-05T07:50:41.223",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692029,1751701841233,-500.0,0.000248,5,"2025-07-05T07:50:41.233",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692031,1751701841243,-500.0,0.000248,9,"2025-07-05T07:50:41.243",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692033,1751701841252,-150.0,0.000248,9,"2025-07-05T07:50:41.252",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692035,1751701841262,-500.0,0.000248,2,"2025-07-05T07:50:41.262",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692037,1751701841271,-201.01962075,0.000248,9,"2025-07-05T07:50:41.271",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692039,1751701841281,-500.0,0.000248,9,"2025-07-05T07:50:41.281",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692041,1751701841290,-500.0,0.000248,9,"2025-07-05T07:50:41.290",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692043,1751701841299,-2200.0,0.000248,9,"2025-07-05T07:50:41.299",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692045,1751701841309,-150.0,0.000248,9,"2025-07-05T07:50:41.309",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692047,1751701841318,-150.0,0.000248,9,"2025-07-05T07:50:41.318",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692049,1751701841327,-205.39019659,0.000248,2,"2025-07-05T07:50:41.327",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692051,1751701841336,-500.0,0.000248,9,"2025-07-05T07:50:41.336",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692053,1751701841345,-150.0,0.000248,9,"2025-07-05T07:50:41.345",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692055,1751701841355,-150.0,0.000248,9,"2025-07-05T07:50:41.355",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692057,1751701841364,-500.0,0.000248,9,"2025-07-05T07:50:41.364",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692059,1751701841373,-150.0,0.000248,2,"2025-07-05T07:50:41.373",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692061,1751701841383,-150.0,0.000248,9,"2025-07-05T07:50:41.383",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692063,1751701841391,-150.0,0.000248,9,"2025-07-05T07:50:41.391",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692065,1751701841401,-150.0,0.000248,2,"2025-07-05T07:50:41.401",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692067,1751701841410,-500.0,0.000248,9,"2025-07-05T07:50:41.410",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692069,1751701841420,-150.0,0.000248,2,"2025-07-05T07:50:41.420",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692071,1751701841429,-1210.0,0.000248,9,"2025-07-05T07:50:41.429",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692073,1751701841438,-150.0,0.000248,9,"2025-07-05T07:50:41.438",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692075,1751701841448,-150.0,0.000248,9,"2025-07-05T07:50:41.448",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692077,1751701841457,-206.25024821,0.000248,9,"2025-07-05T07:50:41.457",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692079,1751701841467,-713.0,0.000248,9,"2025-07-05T07:50:41.467",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692081,1751701841476,-150.0,0.000248,9,"2025-07-05T07:50:41.476",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692083,1751701841485,-150.0,0.000248,9,"2025-07-05T07:50:41.485",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692085,1751701841495,-150.0,0.000248,9,"2025-07-05T07:50:41.495",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692087,1751701841504,-150.0,0.000248,9,"2025-07-05T07:50:41.504",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692089,1751701841513,-500.0,0.000248,9,"2025-07-05T07:50:41.513",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692091,1751701841522,-500.0,0.000248,9,"2025-07-05T07:50:41.522",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692093,1751701841531,-150.0,0.000248,2,"2025-07-05T07:50:41.531",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692095,1751701841544,-500.0,0.000248,9,"2025-07-05T07:50:41.544",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692097,1751701841556,-453.0,0.00024805,2,"2025-07-05T07:50:41.556",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692099,1751701841566,-450.0,0.00024822,2,"2025-07-05T07:50:41.566",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692101,1751701841575,-450.0,0.0002483,2,"2025-07-05T07:50:41.575",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692103,1751701841586,-253.0,0.0002486,2,"2025-07-05T07:50:41.586",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692105,1751701841596,-150.0,0.00024861,2,"2025-07-05T07:50:41.596",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692107,1751701841605,-150.0,0.00024861,2,"2025-07-05T07:50:41.605",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692109,1751701841614,-150.0,0.00024861,2,"2025-07-05T07:50:41.614",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692111,1751701841625,-151.38127846,0.00024861,2,"2025-07-05T07:50:41.625",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692113,1751701841635,-500.0,0.00024861,2,"2025-07-05T07:50:41.635",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692115,1751701841644,-150.0,0.00024861,2,"2025-07-05T07:50:41.644",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692117,1751701841653,-150.0,0.00024861,2,"2025-07-05T07:50:41.653",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692119,1751701841662,-152.02,0.00024863,2,"2025-07-05T07:50:41.662",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692120,1751701841671,-3204.42138341,0.00024869,2,"2025-07-05T07:50:41.671",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692122,1751701841680,-527.15239786,0.0002487,5,"2025-07-05T07:50:41.680",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692124,1751701841689,-7764.72319604,0.0002487,2,"2025-07-05T07:50:41.689",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692126,1751701841699,-155.54459724,0.0002487,2,"2025-07-05T07:50:41.699",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692128,1751701841708,-206.88619553,0.0002487,2,"2025-07-05T07:50:41.708",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692130,1751701841717,-500.0,0.0002487,2,"2025-07-05T07:50:41.717",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692132,1751701841727,-1000.0,0.0002487,2,"2025-07-05T07:50:41.727",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692134,1751701841736,-2500.0,0.0002487,2,"2025-07-05T07:50:41.736",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692136,1751701841746,-25410.2363,0.0002487,2,"2025-07-05T07:50:41.746",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692138,1751701841754,-155.54459723,0.00024872,2,"2025-07-05T07:50:41.754",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692140,1751701841763,-193.08265434,0.00024872,2,"2025-07-05T07:50:41.763",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692142,1751701841772,-155.54459723,0.00024873,2,"2025-07-05T07:50:41.772",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692144,1751701841782,-155.54459723,0.00024875,2,"2025-07-05T07:50:41.782",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692146,1751701841791,-155.54459723,0.00024876,2,"2025-07-05T07:50:41.791",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692148,1751701841800,-155.54459723,0.00024878,2,"2025-07-05T07:50:41.800",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692150,1751701841809,-155.54459723,0.00024879,2,"2025-07-05T07:50:41.809",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692152,1751701841819,-1933.936,0.0002488,8,"2025-07-05T07:50:41.819",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692154,1751701841828,-5000.0,0.0002488,2,"2025-07-05T07:50:41.828",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692156,1751701841837,-156.11593662,0.00024881,2,"2025-07-05T07:50:41.837",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692158,1751701841846,-350.39623932,0.00024881,2,"2025-07-05T07:50:41.846",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692160,1751701841855,-155.54459723,0.00024881,2,"2025-07-05T07:50:41.855",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692162,1751701841864,-155.54459723,0.00024883,2,"2025-07-05T07:50:41.864",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692164,1751701841873,-155.54459723,0.00024884,2,"2025-07-05T07:50:41.873",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692166,1751701841883,-155.54459723,0.00024886,2,"2025-07-05T07:50:41.883",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692168,1751701841891,-155.54459723,0.00024887,2,"2025-07-05T07:50:41.891",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692170,1751701841901,-155.54459723,0.00024889,2,"2025-07-05T07:50:41.901",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692172,1751701841910,-5004.008,0.0002489,3,"2025-07-05T07:50:41.910",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692174,1751701841920,-155.54459723,0.00024891,2,"2025-07-05T07:50:41.920",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692176,1751701841929,-155.54459723,0.00024892,2,"2025-07-05T07:50:41.929",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692178,1751701841939,-155.54459723,0.00024894,2,"2025-07-05T07:50:41.939",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692180,1751701841948,-155.54459723,0.00024895,2,"2025-07-05T07:50:41.948",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692182,1751701841957,-155.54459723,0.00024897,2,"2025-07-05T07:50:41.957",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692184,1751701841967,-155.54459723,0.00024898,2,"2025-07-05T07:50:41.967",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692186,1751701841977,-210.1,0.000249,2,"2025-07-05T07:50:41.977",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692188,1751701841986,-2000.0,0.000249,2,"2025-07-05T07:50:41.986",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692190,1751701841997,-2900.0,0.000249,9,"2025-07-05T07:50:41.997",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692192,1751701842007,-1113.4252878,0.000249,12,"2025-07-05T07:50:42.007",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692194,1751701842016,-153.26787196,0.000249,2,"2025-07-05T07:50:42.016",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692196,1751701842025,-652.71,0.000249,31,"2025-07-05T07:50:42.025",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692198,1751701842035,-652.71,0.000249,31,"2025-07-05T07:50:42.035",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692200,1751701842046,-652.71,0.000249,31,"2025-07-05T07:50:42.046",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692202,1751701842059,-652.71,0.000249,31,"2025-07-05T07:50:42.059",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692204,1751701842068,-652.71,0.000249,31,"2025-07-05T07:50:42.068",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692206,1751701842078,-652.71,0.000249,31,"2025-07-05T07:50:42.078",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692208,1751701842087,-652.71,0.000249,31,"2025-07-05T07:50:42.087",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692210,1751701842097,-652.71,0.000249,31,"2025-07-05T07:50:42.097",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692212,1751701842106,-652.71,0.000249,31,"2025-07-05T07:50:42.106",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692214,1751701842117,-652.71,0.000249,31,"2025-07-05T07:50:42.117",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692216,1751701842126,-652.71,0.000249,31,"2025-07-05T07:50:42.126",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692218,1751701842135,-652.71,0.000249,31,"2025-07-05T07:50:42.135",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692220,1751701842144,-652.71,0.000249,31,"2025-07-05T07:50:42.144",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692222,1751701842154,-652.71,0.000249,31,"2025-07-05T07:50:42.154",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692224,1751701842163,-652.71,0.000249,31,"2025-07-05T07:50:42.163",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692226,1751701842173,-652.71,0.000249,31,"2025-07-05T07:50:42.173",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692228,1751701842182,-226.15839439,0.000249,2,"2025-07-05T07:50:42.182",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692230,1751701842191,-7286.0,0.000249,2,"2025-07-05T07:50:42.191",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692232,1751701842200,-155.54459723,0.000249,2,"2025-07-05T07:50:42.200",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692234,1751701842209,-453.52782258,0.000249,2,"2025-07-05T07:50:42.209",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692236,1751701842219,-210.26992061,0.00024969,3,"2025-07-05T07:50:42.219",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692238,1751701842228,-151.0,0.0002497,7,"2025-07-05T07:50:42.228",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692240,1751701842237,-151.0,0.0002497,7,"2025-07-05T07:50:42.237",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692242,1751701842247,-151.30539,0.0002497,7,"2025-07-05T07:50:42.247",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692244,1751701842257,-151.0,0.0002497,7,"2025-07-05T07:50:42.257",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692246,1751701842266,-151.0,0.0002497,7,"2025-07-05T07:50:42.266",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692248,1751701842276,-151.0,0.0002497,7,"2025-07-05T07:50:42.276",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692250,1751701842285,-151.669338,0.0002497,7,"2025-07-05T07:50:42.285",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692252,1751701842296,-151.438098,0.0002497,7,"2025-07-05T07:50:42.296",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692254,1751701842305,-151.973078,0.0002497,7,"2025-07-05T07:50:42.305",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692256,1751701842315,-201.197147,0.0002497,7,"2025-07-05T07:50:42.315",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692258,1751701842325,-201.197147,0.0002497,7,"2025-07-05T07:50:42.325",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692260,1751701842335,-151.0,0.0002497,7,"2025-07-05T07:50:42.335",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692262,1751701842344,-151.0,0.0002497,7,"2025-07-05T07:50:42.344",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692264,1751701842353,-151.0,0.0002497,7,"2025-07-05T07:50:42.353",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692267,1751701842363,-151.0,0.0002497,7,"2025-07-05T07:50:42.363",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692269,1751701842373,-151.0,0.0002497,7,"2025-07-05T07:50:42.373",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692270,1751701842383,-151.0,0.0002497,7,"2025-07-05T07:50:42.383",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692272,1751701842393,-151.0,0.0002497,7,"2025-07-05T07:50:42.393",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692275,1751701842403,-151.0,0.0002497,7,"2025-07-05T07:50:42.403",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692276,1751701842412,-151.0,0.0002497,7,"2025-07-05T07:50:42.412",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692278,1751701842422,-151.0,0.0002497,7,"2025-07-05T07:50:42.422",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692281,1751701842432,-151.0,0.0002497,7,"2025-07-05T07:50:42.432",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692283,1751701842441,-151.0,0.0002497,7,"2025-07-05T07:50:42.441",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692285,1751701842451,-151.0,0.0002497,2,"2025-07-05T07:50:42.451",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692287,1751701842461,-151.0,0.0002497,2,"2025-07-05T07:50:42.461",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692289,1751701842470,-204.32283906,0.0002497,2,"2025-07-05T07:50:42.470",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692290,1751701842480,-2897.47995,0.0002497,2,"2025-07-05T07:50:42.480",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692291,1751701842490,-210.26992061,0.0002497,3,"2025-07-05T07:50:42.490",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692292,1751701842499,-191314.804146,0.0002497,3,"2025-07-05T07:50:42.499",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692293,1751701842509,-56466.7465973,0.0002497,3,"2025-07-05T07:50:42.509",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692294,1751701842518,-631.47216783,0.0002497,2,"2025-07-05T07:50:42.518",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692295,1751701842528,-151.81,0.0002497,2,"2025-07-05T07:50:42.528",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692296,1751701842537,-151.81,0.0002497,2,"2025-07-05T07:50:42.537",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692297,1751701842547,-500.0,0.00024973,2,"2025-07-05T07:50:42.547",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692298,1751701842557,-503.30874145,0.00024973,2,"2025-07-05T07:50:42.557",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692299,1751701842569,-500.0,0.00024973,2,"2025-07-05T07:50:42.569",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692300,1751701842578,-500.0,0.00024973,2,"2025-07-05T07:50:42.578",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692301,1751701842588,-499.93723115,0.00024973,2,"2025-07-05T07:50:42.588",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692302,1751701842598,-500.0,0.00024973,2,"2025-07-05T07:50:42.598",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692304,1751701842610,-501.98729233,0.00024973,2,"2025-07-05T07:50:42.610",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692305,1751701842620,-500.0,0.00024973,2,"2025-07-05T07:50:42.620",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692306,1751701842629,-38262.9608292,0.00024973,3,"2025-07-05T07:50:42.629",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692308,1751701842639,-51214.25300589,0.00024976,3,"2025-07-05T07:50:42.639",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692513,1751701844546,-150.222,0.00024608,2,"2025-07-05T07:50:44.546",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692515,1751701844555,-500.0,0.000248,9,"2025-07-05T07:50:44.555",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692517,1751701844568,-63574.62948211,0.00024976,3,"2025-07-05T07:50:44.568",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692519,1751701844578,-169400.239792,0.00024976,3,"2025-07-05T07:50:44.578",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692521,1751701844587,-38262.9608292,0.00024976,3,"2025-07-05T07:50:44.587",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692523,1751701844596,-28233.3732986,0.00024976,3,"2025-07-05T07:50:44.596",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692525,1751701844606,-500.0,0.00024979,2,"2025-07-05T07:50:44.606",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692527,1751701844615,-500.0,0.00024979,2,"2025-07-05T07:50:44.615",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692529,1751701844623,-500.0,0.00024979,2,"2025-07-05T07:50:44.623",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692531,1751701844632,-525.64236652,0.00024979,2,"2025-07-05T07:50:44.632",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692533,1751701844643,-418.4703568,0.00024979,2,"2025-07-05T07:50:44.643",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692535,1751701844652,-500.0,0.00024979,2,"2025-07-05T07:50:44.652",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692537,1751701844662,-500.0,0.00024979,2,"2025-07-05T07:50:44.662",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692538,1751701844671,-500.0,0.00024979,2,"2025-07-05T07:50:44.671",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692540,1751701844681,-500.0,0.00024979,2,"2025-07-05T07:50:44.681",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692542,1751701844690,-500.0,0.00024979,2,"2025-07-05T07:50:44.690",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692545,1751701844699,-500.0,0.00024979,2,"2025-07-05T07:50:44.699",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692547,1751701844708,-204.36959222,0.00024979,2,"2025-07-05T07:50:44.708",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692548,1751701844717,-500.0,0.00024979,2,"2025-07-05T07:50:44.717",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692550,1751701844728,-500.0,0.00024979,2,"2025-07-05T07:50:44.728",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692553,1751701844738,-500.0,0.00024979,2,"2025-07-05T07:50:44.738",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692555,1751701844747,-500.0,0.00024979,2,"2025-07-05T07:50:44.747",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692557,1751701844756,-448.96108463,0.00024979,2,"2025-07-05T07:50:44.756",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692559,1751701844766,-352.82315975,0.00024979,2,"2025-07-05T07:50:44.766",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692561,1751701844775,-562.26595407,0.00024979,2,"2025-07-05T07:50:44.775",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692563,1751701844785,-1050.30529539,0.00024979,10,"2025-07-05T07:50:44.785",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692565,1751701844794,-300.0,0.00024979,10,"2025-07-05T07:50:44.794",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692567,1751701844803,-151.0,0.0002498,7,"2025-07-05T07:50:44.803",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692569,1751701844813,-151.0,0.0002498,7,"2025-07-05T07:50:44.813",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692571,1751701844822,-151.0,0.0002498,7,"2025-07-05T07:50:44.822",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692573,1751701844831,-151.0,0.0002498,7,"2025-07-05T07:50:44.831",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692575,1751701844840,-151.0,0.0002498,7,"2025-07-05T07:50:44.840",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692577,1751701844850,-152.280591,0.0002498,7,"2025-07-05T07:50:44.850",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692579,1751701844858,-151.0,0.0002498,7,"2025-07-05T07:50:44.858",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692581,1751701844868,-151.0,0.0002498,7,"2025-07-05T07:50:44.868",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692583,1751701844877,-151.0,0.0002498,7,"2025-07-05T07:50:44.877",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692585,1751701844887,-151.0,0.0002498,7,"2025-07-05T07:50:44.887",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692587,1751701844896,-151.0,0.0002498,7,"2025-07-05T07:50:44.896",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692589,1751701844906,-201.197147,0.0002498,7,"2025-07-05T07:50:44.906",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692591,1751701844916,-201.197147,0.0002498,7,"2025-07-05T07:50:44.916",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692593,1751701844926,-201.197147,0.0002498,7,"2025-07-05T07:50:44.926",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692595,1751701844936,-201.197147,0.0002498,7,"2025-07-05T07:50:44.936",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692597,1751701844945,-151.0,0.0002498,7,"2025-07-05T07:50:44.945",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692599,1751701844954,-151.0,0.0002498,7,"2025-07-05T07:50:44.954",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692601,1751701844964,-170.496068,0.0002498,7,"2025-07-05T07:50:44.964",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692603,1751701844973,-151.0,0.0002498,7,"2025-07-05T07:50:44.973",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692605,1751701844983,-151.0,0.0002498,7,"2025-07-05T07:50:44.983",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692607,1751701844992,-151.0,0.0002498,7,"2025-07-05T07:50:44.992",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692609,1751701845001,-151.0,0.0002498,7,"2025-07-05T07:50:45.001",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692611,1751701845010,-151.0,0.0002498,7,"2025-07-05T07:50:45.010",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692613,1751701845020,-151.0,0.0002498,7,"2025-07-05T07:50:45.020",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692615,1751701845029,-151.0,0.0002498,7,"2025-07-05T07:50:45.029",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692617,1751701845039,-151.0,0.0002498,7,"2025-07-05T07:50:45.039",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692619,1751701845048,-151.0,0.0002498,7,"2025-07-05T07:50:45.048",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692621,1751701845057,-151.0,0.0002498,7,"2025-07-05T07:50:45.057",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692623,1751701845067,-151.0,0.0002498,7,"2025-07-05T07:50:45.067",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692625,1751701845076,-151.0,0.0002498,7,"2025-07-05T07:50:45.076",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692627,1751701845085,-151.0,0.0002498,7,"2025-07-05T07:50:45.085",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692629,1751701845095,-151.0,0.0002498,7,"2025-07-05T07:50:45.095",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692631,1751701845104,-151.0,0.0002498,7,"2025-07-05T07:50:45.104",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692633,1751701845113,-151.0,0.0002498,7,"2025-07-05T07:50:45.113",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692635,1751701845121,-152.353128,0.0002498,7,"2025-07-05T07:50:45.121",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692637,1751701845131,-151.0,0.0002498,7,"2025-07-05T07:50:45.131",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692639,1751701845140,-151.0,0.0002498,7,"2025-07-05T07:50:45.140",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692641,1751701845149,-151.0,0.0002498,7,"2025-07-05T07:50:45.149",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692643,1751701845158,-151.0,0.0002498,7,"2025-07-05T07:50:45.158",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692645,1751701845167,-151.0,0.0002498,7,"2025-07-05T07:50:45.167",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692647,1751701845176,-151.0,0.0002498,7,"2025-07-05T07:50:45.176",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692649,1751701845186,-151.0,0.0002498,7,"2025-07-05T07:50:45.186",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692651,1751701845195,-666.04409,0.0002498,7,"2025-07-05T07:50:45.195",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692653,1751701845204,-666.04409,0.0002498,7,"2025-07-05T07:50:45.204",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692655,1751701845213,-151.0,0.0002498,7,"2025-07-05T07:50:45.213",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692657,1751701845222,-151.0,0.0002498,7,"2025-07-05T07:50:45.222",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692659,1751701845232,-151.0,0.0002498,7,"2025-07-05T07:50:45.232",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692661,1751701845241,-151.434465,0.0002498,7,"2025-07-05T07:50:45.241",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692663,1751701845250,-150.0,0.0002498,7,"2025-07-05T07:50:45.250",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692665,1751701845260,-150.0,0.0002498,7,"2025-07-05T07:50:45.260",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692667,1751701845269,-150.0,0.0002498,7,"2025-07-05T07:50:45.269",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692669,1751701845278,-168.64966,0.0002498,7,"2025-07-05T07:50:45.278",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692671,1751701845288,-168.64966,0.0002498,7,"2025-07-05T07:50:45.288",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692673,1751701845297,-151.0,0.0002498,7,"2025-07-05T07:50:45.297",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692675,1751701845306,-151.0,0.0002498,7,"2025-07-05T07:50:45.306",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692677,1751701845315,-151.0,0.0002498,7,"2025-07-05T07:50:45.315",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692679,1751701845324,-151.0,0.0002498,7,"2025-07-05T07:50:45.324",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692681,1751701845334,-151.0,0.0002498,7,"2025-07-05T07:50:45.334",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692683,1751701845343,-151.0,0.0002498,7,"2025-07-05T07:50:45.343",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692685,1751701845352,-151.607843,0.0002498,7,"2025-07-05T07:50:45.352",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692687,1751701845361,-151.0,0.0002498,7,"2025-07-05T07:50:45.361",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692689,1751701845371,-151.0,0.0002498,7,"2025-07-05T07:50:45.371",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692691,1751701845382,-151.607843,0.0002498,7,"2025-07-05T07:50:45.382",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692693,1751701845391,-151.0,0.0002498,7,"2025-07-05T07:50:45.391",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692695,1751701845400,-237.276031,0.0002498,7,"2025-07-05T07:50:45.400",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692697,1751701845409,-151.0,0.0002498,7,"2025-07-05T07:50:45.409",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692699,1751701845418,-151.0,0.0002498,7,"2025-07-05T07:50:45.418",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692701,1751701845427,-210.26992061,0.0002498,7,"2025-07-05T07:50:45.427",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692703,1751701845436,-151.0,0.0002498,7,"2025-07-05T07:50:45.436",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692705,1751701845446,-151.0,0.0002498,7,"2025-07-05T07:50:45.446",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692707,1751701845455,-151.0,0.0002498,7,"2025-07-05T07:50:45.455",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692709,1751701845464,-235.557279,0.0002498,7,"2025-07-05T07:50:45.464",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692711,1751701845473,-235.557279,0.0002498,7,"2025-07-05T07:50:45.473",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692713,1751701845483,-161.424267,0.0002498,7,"2025-07-05T07:50:45.483",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692715,1751701845493,-151.0,0.0002498,7,"2025-07-05T07:50:45.493",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692717,1751701845502,-151.0,0.0002498,7,"2025-07-05T07:50:45.502",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692719,1751701845511,-151.0,0.0002498,7,"2025-07-05T07:50:45.511",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692721,1751701845521,-151.0,0.0002498,7,"2025-07-05T07:50:45.521",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692723,1751701845530,-393.56619,0.0002498,7,"2025-07-05T07:50:45.530",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692725,1751701845540,-151.0,0.0002498,7,"2025-07-05T07:50:45.540",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692727,1751701845549,-393.56619,0.0002498,7,"2025-07-05T07:50:45.549",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692729,1751701845562,-151.0,0.0002498,7,"2025-07-05T07:50:45.562",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692731,1751701845575,-151.0,0.0002498,7,"2025-07-05T07:50:45.575",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692733,1751701845585,-151.0,0.0002498,7,"2025-07-05T07:50:45.585",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692735,1751701845594,-151.0,0.0002498,7,"2025-07-05T07:50:45.594",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692737,1751701845606,-151.0,0.0002498,7,"2025-07-05T07:50:45.606",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692739,1751701845615,-1062.0,0.0002498,2,"2025-07-05T07:50:45.615",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692741,1751701845631,-38262.9608292,0.0002498,3,"2025-07-05T07:50:45.631",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692743,1751701845648,-176357.60277632,0.0002498,2,"2025-07-05T07:50:45.648",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692864,1751701846898,-1164.0,0.00024608,2,"2025-07-05T07:50:46.898",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692866,1751701846908,-3488.14857742,0.0002498,2,"2025-07-05T07:50:46.908",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692868,1751701846920,-10118.108,0.0002498,2,"2025-07-05T07:50:46.920",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692918,1751701847362,-353.4632823,0.0002498,2,"2025-07-05T07:50:47.362",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692920,1751701847373,-11532.01681975,0.0002498,2,"2025-07-05T07:50:47.373",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692932,1751701847480,-1849.99566085,0.0002498,2,"2025-07-05T07:50:47.480",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369692935,1751701847492,-62035.32466837,0.0002498,2,"2025-07-05T07:50:47.492",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369695777,1751701992440,2000.0,0.00030137,120,"2025-07-05T07:53:12.440",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369695780,1751702154412,152.91,0.00013699,2,"2025-07-05T07:55:54.412",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369695782,1751702158894,9839.041954,0.00030136,120,"2025-07-05T07:55:58.894",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369695800,1751702342410,176.9,0.00026692,120,"2025-07-05T07:59:02.410",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369695801,1751702342622,176.9,0.00029658,120,"2025-07-05T07:59:02.622",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369695802,1751702490980,150.0,0.00029578,120,"2025-07-05T08:01:30.980",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369695803,1751702596632,2000.0,0.00030137,120,"2025-07-05T08:03:16.632",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369695804,1751702602128,500.0,0.00030137,120,"2025-07-05T08:03:22.128",0.00038324999999999996,53.63,0.9529390750185095,1921560650.5509028]
[369695829,1751703032803,-526.0,0.00021238,2,"2025-07-05T08:10:32.803",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695830,1751703032813,-400.51433059,0.000227,2,"2025-07-05T08:10:32.813",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695831,1751703032842,-617.63566941,0.000227,2,"2025-07-05T08:10:32.842",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695832,1751703032852,-119.3972006,0.00023038,2,"2025-07-05T08:10:32.852",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695833,1751703032863,-42.6027994,0.00023038,2,"2025-07-05T08:10:32.863",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695834,1751703032875,-250.0,0.00023292,2,"2025-07-05T08:10:32.875",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695835,1751703032884,-150.0,0.00023606,2,"2025-07-05T08:10:32.884",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695836,1751703032894,-163.87329631,0.0002365,2,"2025-07-05T08:10:32.894",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695844,1751703038059,-612.58427774,0.000226,2,"2025-07-05T08:10:38.059",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695845,1751703038071,-693.12938791,0.000226,2,"2025-07-05T08:10:38.071",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695846,1751703038081,-67.67670369,0.0002365,2,"2025-07-05T08:10:38.081",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695847,1751703038091,-666.0,0.00023704,2,"2025-07-05T08:10:38.091",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695848,1751703038101,-160.99,0.00023712,2,"2025-07-05T08:10:38.101",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695849,1751703038110,-176.9,0.00023726,2,"2025-07-05T08:10:38.110",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695850,1751703038119,-65.20577005,0.00023802,2,"2025-07-05T08:10:38.119",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695851,1751703038131,-142.19422995,0.00023802,2,"2025-07-05T08:10:38.131",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695852,1751703038140,-1471.68299962,0.00023816,2,"2025-07-05T08:10:38.140",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695853,1751703038228,-3528.31700038,0.00023816,2,"2025-07-05T08:10:38.228",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695854,1751703038238,-535.19,0.00023836,2,"2025-07-05T08:10:38.238",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695855,1751703038247,-250.0,0.0002384,2,"2025-07-05T08:10:38.247",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695856,1751703038257,-1113.4252878,0.000239,10,"2025-07-05T08:10:38.257",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695857,1751703038266,-1000.0,0.00023904,2,"2025-07-05T08:10:38.266",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695858,1751703038276,-290.5502296,0.00024,30,"2025-07-05T08:10:38.276",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695859,1751703038285,-7286.0,0.000241,2,"2025-07-05T08:10:38.285",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695860,1751703038296,-150.0,0.00024237,2,"2025-07-05T08:10:38.296",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695861,1751703038310,-4648.67006485,0.00024341,2,"2025-07-05T08:10:38.310",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695862,1751703038321,-1085.32993515,0.00024341,2,"2025-07-05T08:10:38.321",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695863,1751703038332,-1113.42528764,0.00024417,11,"2025-07-05T08:10:38.332",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695864,1751703038343,-613.436374,0.0002449,4,"2025-07-05T08:10:38.343",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695865,1751703038352,-152.02,0.000245,2,"2025-07-05T08:10:38.352",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695866,1751703038362,-1642.2500979,0.000245,8,"2025-07-05T08:10:38.362",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695867,1751703038513,-57.7499021,0.000245,8,"2025-07-05T08:10:38.513",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695868,1751703038522,-5538.86634349,0.00024539,2,"2025-07-05T08:10:38.522",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695869,1751703038534,-195.13365651,0.00024539,2,"2025-07-05T08:10:38.534",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695870,1751703038543,-150.0,0.00024539,2,"2025-07-05T08:10:38.543",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695871,1751703038552,-300.0,0.00024594,2,"2025-07-05T08:10:38.552",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695872,1751703038562,-247.43723805,0.00024594,2,"2025-07-05T08:10:38.562",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695873,1751703038572,-150.25866197,0.00024594,2,"2025-07-05T08:10:38.572",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695876,1751703038606,-149.74133803,0.00024594,2,"2025-07-05T08:10:38.606",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695878,1751703038615,-300.0,0.00024594,2,"2025-07-05T08:10:38.615",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695880,1751703038625,-37.42010986,0.00024594,2,"2025-07-05T08:10:38.625",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695881,1751703038636,-262.57989014,0.00024594,2,"2025-07-05T08:10:38.636",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695882,1751703038645,-300.0,0.00024594,2,"2025-07-05T08:10:38.645",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695883,1751703038654,-300.0,0.00024594,2,"2025-07-05T08:10:38.654",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695884,1751703038665,-300.0,0.00024594,2,"2025-07-05T08:10:38.665",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695885,1751703038674,-300.0,0.00024594,2,"2025-07-05T08:10:38.674",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695887,1751703038683,-300.0,0.00024594,2,"2025-07-05T08:10:38.683",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695889,1751703038693,-300.0,0.00024594,2,"2025-07-05T08:10:38.693",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695891,1751703038703,-300.0,0.00024594,2,"2025-07-05T08:10:38.703",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695894,1751703038714,-300.0,0.00024594,2,"2025-07-05T08:10:38.714",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695896,1751703038724,-300.0,0.00024594,2,"2025-07-05T08:10:38.724",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695898,1751703038733,-2237.42010986,0.000246,8,"2025-07-05T08:10:38.733",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695900,1751703038745,-1109.46046499,0.000246,8,"2025-07-05T08:10:38.745",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695902,1751703038756,-53.11942515,0.000246,8,"2025-07-05T08:10:38.756",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695904,1751703038766,-589.64128764,0.000246,3,"2025-07-05T08:10:38.766",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695908,1751703038795,-1938.37850815,0.000246,3,"2025-07-05T08:10:38.795",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369695910,1751703038806,-350.3687159,0.000246,3,"2025-07-05T08:10:38.806",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696090,1751703040483,-2082.79702983,0.000246,3,"2025-07-05T08:10:40.483",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696092,1751703040495,-546.81445848,0.000246,3,"2025-07-05T08:10:40.495",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696094,1751703040504,-210.26992061,0.00024602,2,"2025-07-05T08:10:40.504",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696096,1751703040513,-150.246,0.00024608,2,"2025-07-05T08:10:40.513",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696098,1751703040523,-150.0,0.00024609,2,"2025-07-05T08:10:40.523",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696100,1751703040532,-150.27,0.00024609,2,"2025-07-05T08:10:40.532",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696102,1751703040541,-505.84962093,0.00024609,2,"2025-07-05T08:10:40.541",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696105,1751703040555,-443.15037907,0.00024609,2,"2025-07-05T08:10:40.555",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696107,1751703040564,-3343.0,0.00024609,2,"2025-07-05T08:10:40.564",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696108,1751703040573,-1454.50149603,0.00024609,2,"2025-07-05T08:10:40.573",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696111,1751703040585,-555.49850397,0.00024609,2,"2025-07-05T08:10:40.585",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696113,1751703040594,-805.0,0.00024609,2,"2025-07-05T08:10:40.594",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696115,1751703040603,-931.0,0.00024609,2,"2025-07-05T08:10:40.603",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696117,1751703040612,-156.0,0.00024609,2,"2025-07-05T08:10:40.612",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696119,1751703040622,-210.088,0.00024609,2,"2025-07-05T08:10:40.622",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696121,1751703040631,-1503.0,0.00024652,2,"2025-07-05T08:10:40.631",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696123,1751703040641,-150.0,0.00024658,2,"2025-07-05T08:10:40.641",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696125,1751703040650,-1000.0,0.00024658,2,"2025-07-05T08:10:40.650",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696127,1751703040659,-5100.0,0.000247,9,"2025-07-05T08:10:40.659",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696129,1751703040668,-1568.64043929,0.0002474,2,"2025-07-05T08:10:40.668",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696131,1751703040678,-526.0,0.00024762,7,"2025-07-05T08:10:40.678",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696133,1751703040687,-1503.0,0.00024765,7,"2025-07-05T08:10:40.687",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696135,1751703040696,-200.0,0.00024785,2,"2025-07-05T08:10:40.696",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696137,1751703040706,-2913.0,0.00024796,7,"2025-07-05T08:10:40.706",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696139,1751703040716,-6800.0,0.000248,9,"2025-07-05T08:10:40.716",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696141,1751703040725,-1000.0,0.000248,2,"2025-07-05T08:10:40.725",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696143,1751703040734,-3143.25556849,0.000248,2,"2025-07-05T08:10:40.734",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696145,1751703040743,-2913.0,0.00024814,2,"2025-07-05T08:10:40.743",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696147,1751703040756,-150.0,0.00024867,2,"2025-07-05T08:10:40.756",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696149,1751703040765,-25410.2363,0.0002487,2,"2025-07-05T08:10:40.765",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696151,1751703040774,-33353.6608,0.0002487,2,"2025-07-05T08:10:40.774",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696152,1751703040784,-1000.0,0.0002487,2,"2025-07-05T08:10:40.784",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696154,1751703040793,-342.734,0.0002487,2,"2025-07-05T08:10:40.793",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696157,1751703040803,-1000.0,0.0002487,2,"2025-07-05T08:10:40.803",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696159,1751703040812,-500.0,0.0002487,2,"2025-07-05T08:10:40.812",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696160,1751703040821,-500.0,0.00024873,2,"2025-07-05T08:10:40.821",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696162,1751703040830,-501.98729233,0.00024873,2,"2025-07-05T08:10:40.830",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696164,1751703040840,-500.0,0.00024873,2,"2025-07-05T08:10:40.840",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696166,1751703040849,-500.0,0.00024873,2,"2025-07-05T08:10:40.849",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696168,1751703040858,-383.42876721,0.00024873,2,"2025-07-05T08:10:40.858",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696170,1751703040867,-400.72801804,0.00024873,2,"2025-07-05T08:10:40.867",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696172,1751703040876,-502.99991147,0.00024873,2,"2025-07-05T08:10:40.876",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696174,1751703040885,-500.0,0.00024873,2,"2025-07-05T08:10:40.885",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696176,1751703040896,-223.60452087,0.00024874,2,"2025-07-05T08:10:40.896",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696178,1751703040905,-152.02,0.00024876,2,"2025-07-05T08:10:40.905",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696180,1751703040915,-7273.2591377,0.0002488,2,"2025-07-05T08:10:40.915",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696182,1751703040924,-5000.0,0.0002488,2,"2025-07-05T08:10:40.924",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696184,1751703040933,-1117.78269112,0.0002489,2,"2025-07-05T08:10:40.933",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696186,1751703040942,-155.72548736,0.0002489,2,"2025-07-05T08:10:40.942",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696188,1751703040952,-312.18935364,0.0002489,2,"2025-07-05T08:10:40.952",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696190,1751703040961,-5004.008,0.0002489,3,"2025-07-05T08:10:40.961",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696192,1751703040970,-871.09926664,0.00024898,2,"2025-07-05T08:10:40.970",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696194,1751703040980,-210.1,0.000249,2,"2025-07-05T08:10:40.980",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696196,1751703040989,-8500.0,0.000249,9,"2025-07-05T08:10:40.989",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696198,1751703040998,-631.57,0.000249,31,"2025-07-05T08:10:40.998",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696200,1751703041007,-631.57,0.000249,31,"2025-07-05T08:10:41.007",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696202,1751703041017,-631.57,0.000249,31,"2025-07-05T08:10:41.017",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696204,1751703041026,-631.57,0.000249,31,"2025-07-05T08:10:41.026",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696206,1751703041035,-631.57,0.000249,31,"2025-07-05T08:10:41.035",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696208,1751703041044,-631.57,0.000249,31,"2025-07-05T08:10:41.044",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696210,1751703041054,-631.57,0.000249,31,"2025-07-05T08:10:41.054",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696212,1751703041063,-631.57,0.000249,31,"2025-07-05T08:10:41.063",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696214,1751703041073,-631.57,0.000249,31,"2025-07-05T08:10:41.073",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696216,1751703041082,-631.57,0.000249,31,"2025-07-05T08:10:41.082",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696218,1751703041092,-631.57,0.000249,31,"2025-07-05T08:10:41.092",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696220,1751703041101,-631.57,0.000249,31,"2025-07-05T08:10:41.101",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696222,1751703041110,-631.57,0.000249,31,"2025-07-05T08:10:41.110",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696224,1751703041119,-631.57,0.000249,31,"2025-07-05T08:10:41.119",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696226,1751703041128,-631.57,0.000249,31,"2025-07-05T08:10:41.128",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696228,1751703041138,-631.57,0.000249,31,"2025-07-05T08:10:41.138",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696230,1751703041147,-1547.148,0.00024909,8,"2025-07-05T08:10:41.147",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696232,1751703041156,-1503.0,0.0002493,2,"2025-07-05T08:10:41.156",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696234,1751703041165,-1113.42528764,0.00024934,12,"2025-07-05T08:10:41.165",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696236,1751703041175,-1086.34,0.0002495,3,"2025-07-05T08:10:41.175",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696238,1751703041184,-1614.0,0.00024959,2,"2025-07-05T08:10:41.184",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696240,1751703041195,-12176.0,0.00024959,2,"2025-07-05T08:10:41.195",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696242,1751703041204,-37987.7459829,0.0002497,3,"2025-07-05T08:10:41.204",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696244,1751703041213,-210.26992061,0.0002497,3,"2025-07-05T08:10:41.213",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696246,1751703041223,-250.0,0.0002497,2,"2025-07-05T08:10:41.223",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696248,1751703041233,-227926.475898,0.0002497,3,"2025-07-05T08:10:41.233",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696250,1751703041243,-500.0,0.0002497,3,"2025-07-05T08:10:41.243",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696252,1751703041252,-210.26992061,0.0002497,3,"2025-07-05T08:10:41.252",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696254,1751703041261,-11480.46267446,0.0002497,3,"2025-07-05T08:10:41.261",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696280,1751703041494,-10422.21492893,0.0002497,3,"2025-07-05T08:10:41.494",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696282,1751703041506,-378.925,0.0002497,3,"2025-07-05T08:10:41.506",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696284,1751703041517,-5639.3014535,0.0002497,3,"2025-07-05T08:10:41.517",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696542,1751703044039,-124030.07987511,0.0002497,3,"2025-07-05T08:10:44.039",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696544,1751703044048,-151.81,0.00024972,2,"2025-07-05T08:10:44.048",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696546,1751703044058,-503.30874145,0.00024973,2,"2025-07-05T08:10:44.058",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696548,1751703044067,-500.0,0.00024973,2,"2025-07-05T08:10:44.067",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696550,1751703044076,-500.04238618,0.00024973,2,"2025-07-05T08:10:44.076",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696585,1751703044309,-500.0,0.00024973,2,"2025-07-05T08:10:44.309",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696591,1751703044413,-500.0,0.00024973,2,"2025-07-05T08:10:44.413",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696593,1751703044423,-500.0,0.00024973,2,"2025-07-05T08:10:44.423",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696595,1751703044432,-200.02291126,0.00024973,2,"2025-07-05T08:10:44.432",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696597,1751703044441,-500.0,0.00024973,2,"2025-07-05T08:10:44.441",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696599,1751703044450,-500.0,0.00024973,2,"2025-07-05T08:10:44.450",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696601,1751703044459,-500.0,0.00024973,2,"2025-07-05T08:10:44.459",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696603,1751703044468,-173.32465552,0.00024973,2,"2025-07-05T08:10:44.468",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696605,1751703044477,-500.0,0.00024973,2,"2025-07-05T08:10:44.477",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696607,1751703044487,-500.0,0.00024973,2,"2025-07-05T08:10:44.487",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696609,1751703044496,-500.0,0.00024973,2,"2025-07-05T08:10:44.496",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696611,1751703044505,-631.47216783,0.00024973,2,"2025-07-05T08:10:44.505",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696613,1751703044514,-151.81,0.00024973,2,"2025-07-05T08:10:44.514",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696615,1751703044523,-37987.7459829,0.00024973,3,"2025-07-05T08:10:44.523",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696617,1751703044531,-500.0,0.00024977,3,"2025-07-05T08:10:44.531",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696619,1751703044541,-659.13,0.00024977,3,"2025-07-05T08:10:44.541",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696621,1751703044551,-500.0,0.00024978,3,"2025-07-05T08:10:44.551",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696623,1751703044560,-391.73804073,0.00024979,2,"2025-07-05T08:10:44.560",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696625,1751703044569,-151.0,0.0002498,7,"2025-07-05T08:10:44.569",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696627,1751703044578,-151.0,0.0002498,7,"2025-07-05T08:10:44.578",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696629,1751703044587,-151.0,0.0002498,7,"2025-07-05T08:10:44.587",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696631,1751703044596,-151.0,0.0002498,7,"2025-07-05T08:10:44.596",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696632,1751703044607,-151.0,0.0002498,7,"2025-07-05T08:10:44.607",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696635,1751703044616,-151.0,0.0002498,7,"2025-07-05T08:10:44.616",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696636,1751703044625,-151.0,0.0002498,7,"2025-07-05T08:10:44.625",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696638,1751703044634,-151.0,0.0002498,7,"2025-07-05T08:10:44.634",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696640,1751703044643,-152.944329,0.0002498,7,"2025-07-05T08:10:44.643",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696642,1751703044652,-151.0,0.0002498,2,"2025-07-05T08:10:44.652",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696644,1751703044662,-500.0,0.0002498,7,"2025-07-05T08:10:44.662",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696646,1751703044671,-150.0,0.0002498,7,"2025-07-05T08:10:44.671",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696648,1751703044680,-581.0,0.0002498,7,"2025-07-05T08:10:44.680",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696650,1751703044689,-150.0,0.0002498,7,"2025-07-05T08:10:44.689",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696653,1751703044700,-150.0,0.0002498,7,"2025-07-05T08:10:44.700",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696655,1751703044710,-150.0,0.0002498,7,"2025-07-05T08:10:44.710",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696657,1751703044719,-150.0,0.0002498,7,"2025-07-05T08:10:44.719",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696659,1751703044728,-151.0,0.0002498,2,"2025-07-05T08:10:44.728",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696661,1751703044738,-151.0,0.0002498,2,"2025-07-05T08:10:44.738",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696662,1751703044747,-204.32283906,0.0002498,2,"2025-07-05T08:10:44.747",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696665,1751703044756,-151.0,0.0002498,7,"2025-07-05T08:10:44.756",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696666,1751703044765,-151.0,0.0002498,7,"2025-07-05T08:10:44.765",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696669,1751703044774,-151.0,0.0002498,7,"2025-07-05T08:10:44.774",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696671,1751703044783,-150.0,0.0002498,7,"2025-07-05T08:10:44.783",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696673,1751703044792,-151.0,0.0002498,7,"2025-07-05T08:10:44.792",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696674,1751703044801,-151.0,0.0002498,7,"2025-07-05T08:10:44.801",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696677,1751703044811,-151.83689,0.0002498,7,"2025-07-05T08:10:44.811",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696678,1751703044821,-500.0,0.0002498,7,"2025-07-05T08:10:44.821",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696681,1751703044830,-150.0,0.0002498,2,"2025-07-05T08:10:44.830",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696683,1751703044840,-150.0,0.0002498,7,"2025-07-05T08:10:44.840",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696685,1751703044851,-150.0,0.0002498,2,"2025-07-05T08:10:44.851",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696687,1751703044860,-150.0,0.0002498,7,"2025-07-05T08:10:44.860",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696689,1751703044870,-1149.0,0.0002498,7,"2025-07-05T08:10:44.870",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696691,1751703044880,-151.30539,0.0002498,7,"2025-07-05T08:10:44.880",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696693,1751703044890,-210.26992061,0.0002498,7,"2025-07-05T08:10:44.890",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696695,1751703044899,-151.0,0.0002498,7,"2025-07-05T08:10:44.899",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696697,1751703044908,-151.0,0.0002498,7,"2025-07-05T08:10:44.908",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696699,1751703044918,-151.0,0.0002498,7,"2025-07-05T08:10:44.918",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696701,1751703044928,-2897.47995,0.0002498,2,"2025-07-05T08:10:44.928",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696703,1751703044938,-242.201551,0.0002498,7,"2025-07-05T08:10:44.938",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696705,1751703044947,-242.201551,0.0002498,7,"2025-07-05T08:10:44.947",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696707,1751703044956,-242.201551,0.0002498,7,"2025-07-05T08:10:44.956",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696709,1751703044965,-151.438098,0.0002498,7,"2025-07-05T08:10:44.965",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696711,1751703044975,-242.201551,0.0002498,7,"2025-07-05T08:10:44.975",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696713,1751703044983,-242.201551,0.0002498,7,"2025-07-05T08:10:44.983",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696715,1751703044993,-242.201551,0.0002498,7,"2025-07-05T08:10:44.993",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696717,1751703045003,-455.0,0.0002498,7,"2025-07-05T08:10:45.003",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696719,1751703045012,-151.0,0.0002498,7,"2025-07-05T08:10:45.012",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696721,1751703045022,-500.0,0.0002498,5,"2025-07-05T08:10:45.022",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696723,1751703045031,-151.0,0.0002498,7,"2025-07-05T08:10:45.031",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696725,1751703045040,-151.0,0.0002498,7,"2025-07-05T08:10:45.040",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696727,1751703045050,-500.0,0.0002498,2,"2025-07-05T08:10:45.050",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696729,1751703045059,-500.0,0.0002498,7,"2025-07-05T08:10:45.059",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696731,1751703045068,-153.617925,0.0002498,7,"2025-07-05T08:10:45.068",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696733,1751703045077,-1037.0,0.0002498,7,"2025-07-05T08:10:45.077",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696735,1751703045086,-500.0,0.0002498,7,"2025-07-05T08:10:45.086",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696737,1751703045095,-61508.91311844,0.0002498,3,"2025-07-05T08:10:45.095",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696846,1751703046955,-1164.0,0.00024588,2,"2025-07-05T08:10:46.955",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696848,1751703046964,-1372.22979097,0.0002498,7,"2025-07-05T08:10:46.964",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696879,1751703047401,-390.77020903,0.0002498,7,"2025-07-05T08:10:47.401",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696880,1751703047411,-151.0,0.0002498,7,"2025-07-05T08:10:47.411",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696881,1751703047420,-151.0,0.0002498,7,"2025-07-05T08:10:47.420",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696882,1751703047431,-151.859793,0.0002498,7,"2025-07-05T08:10:47.431",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696883,1751703047440,-5155.36999718,0.0002498,3,"2025-07-05T08:10:47.440",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696884,1751703047451,-973.17038355,0.0002498,3,"2025-07-05T08:10:47.451",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696885,1751703047470,-18063.0,0.0002498,3,"2025-07-05T08:10:47.470",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696886,1751703047481,-9257.63117602,0.0002498,3,"2025-07-05T08:10:47.481",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696887,1751703104198,460.0,0.0003,120,"2025-07-05T08:11:44.198",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696888,1751703117653,460.0,0.0003,120,"2025-07-05T08:11:57.653",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696889,1751703139095,460.0,0.0003,120,"2025-07-05T08:12:19.095",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696890,1751703150976,150.0,0.0002888,120,"2025-07-05T08:12:30.976",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696892,1751703174131,460.0,0.0003,120,"2025-07-05T08:12:54.131",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696893,1751703191063,2000.0,0.00030137,120,"2025-07-05T08:13:11.063",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696894,1751703195702,500.0,0.00030137,120,"2025-07-05T08:13:15.702",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696895,1751703197684,460.0,0.0003,120,"2025-07-05T08:13:17.684",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696897,1751703218557,460.0,0.0003,120,"2025-07-05T08:13:38.557",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696898,1751703224621,265.78825921,0.000205,120,"2025-07-05T08:13:44.621",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696899,1751703252493,460.0,0.0003,120,"2025-07-05T08:14:12.493",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696900,1751703271483,600.0,0.00027397,120,"2025-07-05T08:14:31.483",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696901,1751703271741,600.0,0.00027397,120,"2025-07-05T08:14:31.741",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696902,1751703272601,260.58046227,0.00027397,120,"2025-07-05T08:14:32.601",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696903,1751703276805,150.0,0.00027975,120,"2025-07-05T08:14:36.805",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696906,1751703298511,460.0,0.0003,120,"2025-07-05T08:14:58.511",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696907,1751703316140,1911.06407124,0.00030136,120,"2025-07-05T08:15:16.140",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696908,1751703391075,150.0,0.00028733,120,"2025-07-05T08:16:31.075",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696909,1751703408239,152.96,0.00013699,2,"2025-07-05T08:16:48.239",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696911,1751703505910,39000.0,0.00030136,120,"2025-07-05T08:18:25.910",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696912,1751703605349,799.95050332,0.00030137,120,"2025-07-05T08:20:05.349",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696914,1751703750514,150.0,0.00030073,120,"2025-07-05T08:22:30.514",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696915,1751703791170,544.581195,0.00030137,120,"2025-07-05T08:23:11.170",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696916,1751703794841,500.0,0.00030137,120,"2025-07-05T08:23:14.841",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696917,1751703868617,1130.7,0.00030137,120,"2025-07-05T08:24:28.617",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696918,1751703971343,923.60472585,0.00027397,120,"2025-07-05T08:26:11.343",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696919,1751703974830,1058.1519139,0.0003,120,"2025-07-05T08:26:14.830",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696920,1751703990986,150.0,0.00029729,120,"2025-07-05T08:26:30.986",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696921,1751704026276,508.01703675,0.0003,120,"2025-07-05T08:27:06.276",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696922,1751704034856,460.0,0.00027397,120,"2025-07-05T08:27:14.856",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696923,1751704035130,460.0,0.00027397,120,"2025-07-05T08:27:15.130",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696924,1751704035626,460.0,0.00027397,120,"2025-07-05T08:27:15.626",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696925,1751704037271,460.0,0.00027397,120,"2025-07-05T08:27:17.271",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696926,1751704037517,460.0,0.00027397,120,"2025-07-05T08:27:17.517",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696927,1751704037743,460.0,0.00027397,120,"2025-07-05T08:27:17.743",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696928,1751704038345,460.0,0.00027397,120,"2025-07-05T08:27:18.345",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696929,1751704040945,460.0,0.00027397,120,"2025-07-05T08:27:20.945",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696930,1751704041182,460.0,0.00027397,120,"2025-07-05T08:27:21.182",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696931,1751704041775,460.0,0.00027397,120,"2025-07-05T08:27:21.775",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696932,1751704042031,460.0,0.00027397,120,"2025-07-05T08:27:22.031",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696933,1751704042374,460.0,0.00027397,120,"2025-07-05T08:27:22.374",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696934,1751704045495,460.0,0.00027397,120,"2025-07-05T08:27:25.495",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696935,1751704045559,460.0,0.00027397,120,"2025-07-05T08:27:25.559",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696936,1751704045637,460.0,0.00027397,120,"2025-07-05T08:27:25.637",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696937,1751704045714,460.0,0.00027397,120,"2025-07-05T08:27:25.714",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696938,1751704045929,436.06290515,0.00027397,120,"2025-07-05T08:27:25.929",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696941,1751704110818,150.0,0.0002709,120,"2025-07-05T08:28:30.818",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696960,1751704232285,-300.0,0.00021699,2,"2025-07-05T08:30:32.285",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696987,1751704232797,-1123.42986344,0.00021699,2,"2025-07-05T08:30:32.797",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696989,1751704232807,-600.0,0.00021699,2,"2025-07-05T08:30:32.807",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696991,1751704232816,-300.0,0.00021699,2,"2025-07-05T08:30:32.816",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696993,1751704232825,-1200.0,0.00021699,2,"2025-07-05T08:30:32.825",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696995,1751704232834,-1492.47,0.000217,2,"2025-07-05T08:30:32.834",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696997,1751704232844,-3594.67,0.000217,2,"2025-07-05T08:30:32.844",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369696999,1751704232853,-181.47210607,0.00022146,30,"2025-07-05T08:30:32.853",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697001,1751704232862,-150.0,0.00022146,30,"2025-07-05T08:30:32.862",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697003,1751704232871,-1181.7877817,0.00022146,30,"2025-07-05T08:30:32.871",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697005,1751704232880,-150.0,0.00022146,30,"2025-07-05T08:30:32.880",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697007,1751704232889,-2440.82669086,0.00022146,30,"2025-07-05T08:30:32.889",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697009,1751704232898,-916.34,0.000228,2,"2025-07-05T08:30:32.898",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697011,1751704232907,-1492.47,0.000228,2,"2025-07-05T08:30:32.907",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697013,1751704232917,-3594.67,0.000228,2,"2025-07-05T08:30:32.917",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697015,1751704232926,-347.2,0.000228,2,"2025-07-05T08:30:32.926",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697017,1751704232935,-1076.89564514,0.000229,8,"2025-07-05T08:30:32.935",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697018,1751704232945,-4511.4367227,0.000229,2,"2025-07-05T08:30:32.945",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697020,1751704232955,-138489.3790086,0.00023,3,"2025-07-05T08:30:32.955",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697022,1751704232964,-17448.8285058,0.00023,2,"2025-07-05T08:30:32.964",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697023,1751704232974,-200.0,0.00023,2,"2025-07-05T08:30:32.974",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697024,1751704232983,-210.26992061,0.00023,3,"2025-07-05T08:30:32.983",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697025,1751704232993,-1076.89564509,0.00023038,8,"2025-07-05T08:30:32.993",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697026,1751704233003,-4511.43672262,0.00023122,2,"2025-07-05T08:30:33.003",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697027,1751704233012,-1076.89564509,0.00023176,8,"2025-07-05T08:30:33.012",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697028,1751704233023,-1000.0,0.0002321,2,"2025-07-05T08:30:33.023",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697029,1751704233033,-1076.89564509,0.00023314,9,"2025-07-05T08:30:33.033",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697030,1751704233043,-4511.43672262,0.00023344,2,"2025-07-05T08:30:33.043",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697031,1751704233054,-150.0,0.00023355,2,"2025-07-05T08:30:33.054",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697032,1751704233064,-1076.89564509,0.00023452,9,"2025-07-05T08:30:33.064",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697033,1751704233074,-4511.43672262,0.00023567,2,"2025-07-05T08:30:33.074",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697034,1751704233084,-1076.89564509,0.0002359,9,"2025-07-05T08:30:33.084",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697035,1751704233094,-185.35,0.00023627,2,"2025-07-05T08:30:33.094",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697036,1751704233103,-19999.99,0.00023627,2,"2025-07-05T08:30:33.103",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697037,1751704233113,-368.72535614,0.00023698,2,"2025-07-05T08:30:33.113",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697038,1751704233125,-479.15549945,0.00023698,2,"2025-07-05T08:30:33.125",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697039,1751704233147,-352.11914441,0.00023698,2,"2025-07-05T08:30:33.147",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697040,1751704233157,-990.56285729,0.00023728,9,"2025-07-05T08:30:33.157",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697043,1751704238131,-86.3327878,0.00023728,9,"2025-07-05T08:30:38.131",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697044,1751704238140,-1837.48942036,0.00023789,2,"2025-07-05T08:30:38.140",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697045,1751704238183,-2673.94730226,0.00023789,2,"2025-07-05T08:30:38.183",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697046,1751704238193,-666.0,0.00023794,2,"2025-07-05T08:30:38.193",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697047,1751704238202,-2500.0,0.000238,2,"2025-07-05T08:30:38.202",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697048,1751704238212,-207.4,0.00023863,2,"2025-07-05T08:30:38.212",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697049,1751704238222,-1076.89564509,0.00023866,10,"2025-07-05T08:30:38.222",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697050,1751704238233,-5000.0,0.00023877,2,"2025-07-05T08:30:38.233",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697051,1751704238242,-1492.47,0.000239,2,"2025-07-05T08:30:38.242",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697052,1751704238251,-2865.14942101,0.000239,2,"2025-07-05T08:30:38.251",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697231,1751704240464,-729.52057899,0.000239,2,"2025-07-05T08:30:40.464",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697233,1751704240473,-210.26992061,0.00023917,2,"2025-07-05T08:30:40.473",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697235,1751704240483,-150.0,0.00023979,2,"2025-07-05T08:30:40.483",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697237,1751704240492,-857.05788694,0.00024,2,"2025-07-05T08:30:40.492",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697239,1751704240504,-635.41211306,0.00024,2,"2025-07-05T08:30:40.504",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697241,1751704240513,-1492.47,0.00024,2,"2025-07-05T08:30:40.513",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697243,1751704240523,-2000.0,0.00024,2,"2025-07-05T08:30:40.523",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697245,1751704240532,-3594.67,0.00024,2,"2025-07-05T08:30:40.532",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697247,1751704240541,-3594.67,0.00024,2,"2025-07-05T08:30:40.541",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697249,1751704240551,-1832.57,0.00024,2,"2025-07-05T08:30:40.551",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697251,1751704240561,-1076.89564509,0.00024003,10,"2025-07-05T08:30:40.561",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697253,1751704240571,-4511.43672262,0.00024011,2,"2025-07-05T08:30:40.571",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697255,1751704240581,-1832.57,0.000241,2,"2025-07-05T08:30:40.581",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697258,1751704240599,-808.03941317,0.00024126,2,"2025-07-05T08:30:40.599",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697260,1751704240612,-1076.89564509,0.00024141,10,"2025-07-05T08:30:40.612",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697262,1751704240622,-4511.43672262,0.00024233,2,"2025-07-05T08:30:40.622",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697264,1751704240631,-1076.89564509,0.00024279,10,"2025-07-05T08:30:40.631",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697266,1751704240641,-1800.0,0.000243,8,"2025-07-05T08:30:40.641",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697268,1751704240651,-1832.57,0.000243,2,"2025-07-05T08:30:40.651",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697270,1751704240660,-357.85674818,0.00024354,2,"2025-07-05T08:30:40.660",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697272,1751704240670,-3600.0,0.000244,8,"2025-07-05T08:30:40.670",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697274,1751704240681,-502.0,0.00024411,2,"2025-07-05T08:30:40.681",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697276,1751704240690,-1076.89564509,0.00024417,11,"2025-07-05T08:30:40.690",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697278,1751704240700,-4511.43672262,0.00024456,2,"2025-07-05T08:30:40.700",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697280,1751704240710,-357.85674818,0.00024458,2,"2025-07-05T08:30:40.710",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697282,1751704240720,-633.501154,0.0002448,4,"2025-07-05T08:30:40.720",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697284,1751704240730,-1000.0,0.000245,2,"2025-07-05T08:30:40.730",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697286,1751704240740,-5400.0,0.000245,8,"2025-07-05T08:30:40.740",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697324,1751704241088,-1832.57,0.000245,2,"2025-07-05T08:30:41.088",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697327,1751704241099,-1832.57,0.000245,2,"2025-07-05T08:30:41.099",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697329,1751704241108,-1076.89564509,0.00024555,11,"2025-07-05T08:30:41.108",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697331,1751704241117,-357.85674818,0.00024561,2,"2025-07-05T08:30:41.117",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697333,1751704241127,-168.65,0.00024586,2,"2025-07-05T08:30:41.127",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697335,1751704241137,-179.81333615,0.00024588,2,"2025-07-05T08:30:41.137",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697337,1751704241147,-460.0,0.00024599,2,"2025-07-05T08:30:41.147",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697339,1751704241157,-2122.17,0.00024599,2,"2025-07-05T08:30:41.157",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697341,1751704241167,-460.0,0.00024599,2,"2025-07-05T08:30:41.167",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697343,1751704241176,-1407.21,0.00024599,2,"2025-07-05T08:30:41.176",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697345,1751704241186,-555.65450354,0.00024599,2,"2025-07-05T08:30:41.186",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697347,1751704241195,-912.21,0.00024599,2,"2025-07-05T08:30:41.195",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697349,1751704241205,-5669.19,0.00024599,2,"2025-07-05T08:30:41.205",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697351,1751704241214,-1723.21,0.00024599,2,"2025-07-05T08:30:41.214",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697353,1751704241224,-1566.63,0.00024599,2,"2025-07-05T08:30:41.224",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697355,1751704241234,-2229.76,0.00024599,2,"2025-07-05T08:30:41.234",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697357,1751704241247,-460.0,0.00024599,2,"2025-07-05T08:30:41.247",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697359,1751704241257,-828.8,0.00024599,2,"2025-07-05T08:30:41.257",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697361,1751704241266,-1160.6,0.00024599,2,"2025-07-05T08:30:41.266",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697363,1751704241276,-492.50469609,0.00024599,2,"2025-07-05T08:30:41.276",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697365,1751704241287,-723.8,0.00024599,2,"2025-07-05T08:30:41.287",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697367,1751704241296,-460.0,0.00024599,2,"2025-07-05T08:30:41.296",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697369,1751704241306,-1978.73,0.00024599,2,"2025-07-05T08:30:41.306",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697371,1751704241316,-2521.56,0.00024599,2,"2025-07-05T08:30:41.316",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697373,1751704241326,-460.0,0.00024599,2,"2025-07-05T08:30:41.326",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697376,1751704241335,-460.0,0.00024599,2,"2025-07-05T08:30:41.335",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697378,1751704241345,-8111.03,0.00024599,2,"2025-07-05T08:30:41.345",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697380,1751704241354,-460.0,0.00024599,2,"2025-07-05T08:30:41.354",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697382,1751704241364,-460.0,0.00024599,2,"2025-07-05T08:30:41.364",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697384,1751704241375,-460.0,0.00024599,2,"2025-07-05T08:30:41.375",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697386,1751704241384,-859.94,0.00024599,2,"2025-07-05T08:30:41.384",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697388,1751704241394,-500.0,0.00024599,2,"2025-07-05T08:30:41.394",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697390,1751704241403,-460.0,0.00024599,2,"2025-07-05T08:30:41.403",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697392,1751704241413,-460.0,0.00024599,2,"2025-07-05T08:30:41.413",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697394,1751704241422,-494.26646407,0.00024599,2,"2025-07-05T08:30:41.422",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697396,1751704241432,-460.0,0.00024599,2,"2025-07-05T08:30:41.432",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697398,1751704241441,-1088.2,0.00024599,2,"2025-07-05T08:30:41.441",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697400,1751704241450,-1088.2,0.00024599,2,"2025-07-05T08:30:41.450",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697402,1751704241460,-460.0,0.00024599,2,"2025-07-05T08:30:41.460",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697404,1751704241470,-991.31,0.00024599,2,"2025-07-05T08:30:41.470",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697406,1751704241479,-460.0,0.00024599,2,"2025-07-05T08:30:41.479",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697408,1751704241489,-460.0,0.00024599,2,"2025-07-05T08:30:41.489",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697410,1751704241498,-8334.75,0.00024599,2,"2025-07-05T08:30:41.498",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697412,1751704241508,-1160.7,0.00024599,2,"2025-07-05T08:30:41.508",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697414,1751704241518,-7200.0,0.000246,8,"2025-07-05T08:30:41.518",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697416,1751704241528,-150.0,0.00024603,2,"2025-07-05T08:30:41.528",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697418,1751704241537,-300.0,0.00024612,2,"2025-07-05T08:30:41.537",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697420,1751704241546,-151.0,0.00024612,2,"2025-07-05T08:30:41.546",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697422,1751704241556,-300.0,0.00024612,2,"2025-07-05T08:30:41.556",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697424,1751704241564,-300.0,0.00024612,2,"2025-07-05T08:30:41.564",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697426,1751704241574,-239.84119403,0.00024612,2,"2025-07-05T08:30:41.574",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697428,1751704241584,-300.0,0.00024612,2,"2025-07-05T08:30:41.584",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697430,1751704241593,-300.0,0.00024612,2,"2025-07-05T08:30:41.593",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697432,1751704241603,-300.0,0.00024612,2,"2025-07-05T08:30:41.603",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697434,1751704241613,-300.0,0.00024612,2,"2025-07-05T08:30:41.613",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697436,1751704241622,-300.0,0.00024612,2,"2025-07-05T08:30:41.622",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697438,1751704241633,-300.0,0.00024612,2,"2025-07-05T08:30:41.633",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697440,1751704241644,-300.0,0.00024612,2,"2025-07-05T08:30:41.644",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697442,1751704241653,-300.0,0.00024612,2,"2025-07-05T08:30:41.653",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697444,1751704241663,-300.0,0.00024612,2,"2025-07-05T08:30:41.663",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697446,1751704241673,-300.0,0.00024612,2,"2025-07-05T08:30:41.673",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697448,1751704241682,-300.0,0.00024612,2,"2025-07-05T08:30:41.682",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697450,1751704241692,-808.03941317,0.00024623,2,"2025-07-05T08:30:41.692",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697452,1751704241702,-152.02,0.00024626,2,"2025-07-05T08:30:41.702",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697454,1751704241711,-1164.0,0.00024627,2,"2025-07-05T08:30:41.711",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697456,1751704241720,-887.0,0.00024627,2,"2025-07-05T08:30:41.720",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697458,1751704241729,-4109.0,0.00024627,2,"2025-07-05T08:30:41.729",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697460,1751704241738,-3343.0,0.00024627,2,"2025-07-05T08:30:41.738",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697462,1751704241747,-949.0,0.00024627,2,"2025-07-05T08:30:41.747",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697464,1751704241756,-2273.24258694,0.0002465,2,"2025-07-05T08:30:41.756",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697466,1751704241766,-1000.0,0.00024658,2,"2025-07-05T08:30:41.766",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697468,1751704241775,-357.85674818,0.00024665,2,"2025-07-05T08:30:41.775",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697470,1751704241784,-2273.22,0.0002467,2,"2025-07-05T08:30:41.784",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697472,1751704241793,-4511.43672262,0.00024678,2,"2025-07-05T08:30:41.793",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697474,1751704241804,-3409.83,0.0002468,2,"2025-07-05T08:30:41.804",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697476,1751704241814,-1076.89564509,0.00024693,11,"2025-07-05T08:30:41.814",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697478,1751704241824,-261.04865789,0.000247,2,"2025-07-05T08:30:41.824",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697480,1751704241833,-9000.0,0.000247,9,"2025-07-05T08:30:41.833",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697482,1751704241842,-460.0,0.00024709,2,"2025-07-05T08:30:41.842",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697484,1751704241852,-2122.17,0.00024709,2,"2025-07-05T08:30:41.852",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697486,1751704241861,-460.0,0.00024709,2,"2025-07-05T08:30:41.861",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697488,1751704241870,-1407.21,0.00024709,2,"2025-07-05T08:30:41.870",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697490,1751704241881,-912.21,0.00024709,2,"2025-07-05T08:30:41.881",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697492,1751704241891,-5669.19,0.00024709,2,"2025-07-05T08:30:41.891",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697494,1751704241901,-1723.21,0.00024709,2,"2025-07-05T08:30:41.901",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697496,1751704241911,-1566.63,0.00024709,2,"2025-07-05T08:30:41.911",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697498,1751704241920,-2229.76,0.00024709,2,"2025-07-05T08:30:41.920",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697500,1751704241930,-460.0,0.00024709,2,"2025-07-05T08:30:41.930",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697502,1751704241939,-828.8,0.00024709,2,"2025-07-05T08:30:41.939",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697505,1751704241950,-1160.6,0.00024709,2,"2025-07-05T08:30:41.950",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697507,1751704241960,-723.8,0.00024709,2,"2025-07-05T08:30:41.960",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697509,1751704241969,-460.0,0.00024709,2,"2025-07-05T08:30:41.969",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697511,1751704241978,-1978.73,0.00024709,2,"2025-07-05T08:30:41.978",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697513,1751704241987,-2521.56,0.00024709,2,"2025-07-05T08:30:41.987",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697515,1751704241996,-460.0,0.00024709,2,"2025-07-05T08:30:41.996",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697517,1751704242006,-555.66885186,0.00024709,2,"2025-07-05T08:30:42.006",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697519,1751704242015,-8111.03,0.00024709,2,"2025-07-05T08:30:42.015",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697521,1751704242026,-460.0,0.00024709,2,"2025-07-05T08:30:42.026",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697523,1751704242035,-460.0,0.00024709,2,"2025-07-05T08:30:42.035",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697525,1751704242044,-460.0,0.00024709,2,"2025-07-05T08:30:42.044",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697527,1751704242053,-859.94,0.00024709,2,"2025-07-05T08:30:42.053",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697529,1751704242063,-460.0,0.00024709,2,"2025-07-05T08:30:42.063",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697531,1751704242072,-460.0,0.00024709,2,"2025-07-05T08:30:42.072",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697533,1751704242081,-460.0,0.00024709,2,"2025-07-05T08:30:42.081",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697535,1751704242090,-1088.2,0.00024709,2,"2025-07-05T08:30:42.090",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697537,1751704242100,-1088.2,0.00024709,2,"2025-07-05T08:30:42.100",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697539,1751704242109,-460.0,0.00024709,2,"2025-07-05T08:30:42.109",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697541,1751704242119,-991.31,0.00024709,2,"2025-07-05T08:30:42.119",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697543,1751704242129,-460.0,0.00024709,2,"2025-07-05T08:30:42.129",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697545,1751704242139,-460.0,0.00024709,2,"2025-07-05T08:30:42.139",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697547,1751704242149,-8334.75,0.00024709,2,"2025-07-05T08:30:42.149",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697549,1751704242159,-1211.17,0.00024709,2,"2025-07-05T08:30:42.159",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697551,1751704242168,-1160.7,0.00024709,2,"2025-07-05T08:30:42.168",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697553,1751704242177,-1096.0,0.0002474,2,"2025-07-05T08:30:42.177",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697555,1751704242187,-1568.64043929,0.0002474,2,"2025-07-05T08:30:42.187",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697557,1751704242197,-209.13499046,0.00024742,2,"2025-07-05T08:30:42.197",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697559,1751704242206,-8335.43522782,0.0002476,2,"2025-07-05T08:30:42.206",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697561,1751704242217,-462.40482099,0.00024769,2,"2025-07-05T08:30:42.217",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697563,1751704242226,-855.7,0.00024769,2,"2025-07-05T08:30:42.226",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697565,1751704242238,-892.68,0.00024769,2,"2025-07-05T08:30:42.238",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697567,1751704242248,-2159.07,0.00024769,2,"2025-07-05T08:30:42.248",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697569,1751704242258,-460.0,0.00024769,2,"2025-07-05T08:30:42.258",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697571,1751704242267,-629.7,0.00024769,2,"2025-07-05T08:30:42.267",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697573,1751704242276,-951.88,0.00024769,2,"2025-07-05T08:30:42.276",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697575,1751704242285,-460.0,0.00024769,2,"2025-07-05T08:30:42.285",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697577,1751704242295,-2046.95,0.00024769,2,"2025-07-05T08:30:42.295",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697579,1751704242304,-2065.71,0.00024769,2,"2025-07-05T08:30:42.304",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697581,1751704242313,-1218.05,0.00024769,2,"2025-07-05T08:30:42.313",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697583,1751704242323,-491.26959657,0.00024769,2,"2025-07-05T08:30:42.323",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697585,1751704242332,-2913.21,0.00024769,2,"2025-07-05T08:30:42.332",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697587,1751704242342,-460.0,0.00024769,2,"2025-07-05T08:30:42.342",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697589,1751704242351,-460.0,0.00024769,2,"2025-07-05T08:30:42.351",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697591,1751704242361,-2136.96,0.00024769,2,"2025-07-05T08:30:42.361",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697593,1751704242371,-891.44,0.00024769,2,"2025-07-05T08:30:42.371",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697595,1751704242381,-938.31,0.00024769,2,"2025-07-05T08:30:42.381",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697597,1751704242390,-785.01,0.00024769,2,"2025-07-05T08:30:42.390",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697599,1751704242400,-2576.96,0.00024769,2,"2025-07-05T08:30:42.400",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697601,1751704242410,-5483.85,0.00024769,2,"2025-07-05T08:30:42.410",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697603,1751704242419,-10560.9,0.00024769,2,"2025-07-05T08:30:42.419",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697605,1751704242429,-357.85674818,0.00024769,2,"2025-07-05T08:30:42.429",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697606,1751704242438,-8335.4352278,0.00024776,2,"2025-07-05T08:30:42.438",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697607,1751704242447,-600.0,0.0002478,2,"2025-07-05T08:30:42.447",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697608,1751704242456,-600.0,0.0002478,2,"2025-07-05T08:30:42.456",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697609,1751704242465,-600.0,0.0002478,2,"2025-07-05T08:30:42.465",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697610,1751704242473,-264.29979954,0.0002478,2,"2025-07-05T08:30:42.473",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697611,1751704242482,-369.88641468,0.00024782,2,"2025-07-05T08:30:42.482",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697612,1751704242492,-600.0,0.00024788,2,"2025-07-05T08:30:42.492",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697613,1751704242501,-600.0,0.00024788,2,"2025-07-05T08:30:42.501",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697614,1751704242509,-223.85345598,0.00024788,2,"2025-07-05T08:30:42.509",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697615,1751704242518,-8335.4352278,0.00024791,2,"2025-07-05T08:30:42.518",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697616,1751704242527,-767.28,0.00024799,2,"2025-07-05T08:30:42.527",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697617,1751704242537,-498.23839033,0.00024799,2,"2025-07-05T08:30:42.537",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697618,1751704242546,-499.51944346,0.00024799,2,"2025-07-05T08:30:42.546",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697619,1751704242555,-460.0,0.00024799,2,"2025-07-05T08:30:42.555",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697620,1751704242564,-465.2393275,0.00024799,2,"2025-07-05T08:30:42.564",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697621,1751704242574,-614.85,0.00024799,2,"2025-07-05T08:30:42.574",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697623,1751704242583,-419.26005164,0.00024799,2,"2025-07-05T08:30:42.583",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697625,1751704242593,-460.0,0.00024799,2,"2025-07-05T08:30:42.593",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697627,1751704242603,-460.0,0.00024799,2,"2025-07-05T08:30:42.603",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697629,1751704242612,-460.0,0.00024799,2,"2025-07-05T08:30:42.612",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697631,1751704242622,-460.0,0.00024799,2,"2025-07-05T08:30:42.622",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697633,1751704242631,-460.0,0.00024799,2,"2025-07-05T08:30:42.631",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697635,1751704242641,-460.0,0.00024799,2,"2025-07-05T08:30:42.641",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697637,1751704242651,-49965.28814254,0.000248,2,"2025-07-05T08:30:42.651",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697639,1751704242661,-1800.0,0.000248,9,"2025-07-05T08:30:42.661",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697641,1751704242671,-37125.5588216,0.000248,2,"2025-07-05T08:30:42.671",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697643,1751704242680,-13057.81888011,0.000248,2,"2025-07-05T08:30:42.680",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697645,1751704242689,-8335.4352278,0.00024807,2,"2025-07-05T08:30:42.689",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697647,1751704242699,-460.0,0.00024818,2,"2025-07-05T08:30:42.699",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697649,1751704242708,-2122.17,0.00024818,2,"2025-07-05T08:30:42.708",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697651,1751704242718,-460.0,0.00024818,2,"2025-07-05T08:30:42.718",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697653,1751704242727,-1407.21,0.00024818,2,"2025-07-05T08:30:42.727",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697655,1751704242736,-912.21,0.00024818,2,"2025-07-05T08:30:42.736",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697657,1751704242745,-5669.19,0.00024818,2,"2025-07-05T08:30:42.745",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697659,1751704242755,-1723.21,0.00024818,2,"2025-07-05T08:30:42.755",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697661,1751704242764,-1566.63,0.00024818,2,"2025-07-05T08:30:42.764",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697663,1751704242773,-2229.76,0.00024818,2,"2025-07-05T08:30:42.773",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697665,1751704242782,-460.0,0.00024818,2,"2025-07-05T08:30:42.782",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697667,1751704242792,-828.8,0.00024818,2,"2025-07-05T08:30:42.792",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697669,1751704242801,-1160.6,0.00024818,2,"2025-07-05T08:30:42.801",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697671,1751704242811,-723.8,0.00024818,2,"2025-07-05T08:30:42.811",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697673,1751704242820,-460.0,0.00024818,2,"2025-07-05T08:30:42.820",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697675,1751704242830,-1978.73,0.00024818,2,"2025-07-05T08:30:42.830",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697677,1751704242839,-2521.56,0.00024818,2,"2025-07-05T08:30:42.839",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697679,1751704242849,-460.0,0.00024818,2,"2025-07-05T08:30:42.849",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697681,1751704242858,-8111.03,0.00024818,2,"2025-07-05T08:30:42.858",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697683,1751704242868,-460.0,0.00024818,2,"2025-07-05T08:30:42.868",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697685,1751704242878,-460.0,0.00024818,2,"2025-07-05T08:30:42.878",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697687,1751704242887,-460.0,0.00024818,2,"2025-07-05T08:30:42.887",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697690,1751704242897,-859.94,0.00024818,2,"2025-07-05T08:30:42.897",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697692,1751704242907,-460.0,0.00024818,2,"2025-07-05T08:30:42.907",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697694,1751704242916,-460.0,0.00024818,2,"2025-07-05T08:30:42.916",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697696,1751704242925,-460.0,0.00024818,2,"2025-07-05T08:30:42.925",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697698,1751704242935,-1088.2,0.00024818,2,"2025-07-05T08:30:42.935",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697700,1751704242945,-1088.2,0.00024818,2,"2025-07-05T08:30:42.945",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697702,1751704242954,-460.0,0.00024818,2,"2025-07-05T08:30:42.954",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697704,1751704242963,-991.31,0.00024818,2,"2025-07-05T08:30:42.963",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697706,1751704242972,-460.0,0.00024818,2,"2025-07-05T08:30:42.972",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697708,1751704242982,-460.0,0.00024818,2,"2025-07-05T08:30:42.982",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697710,1751704242991,-8334.75,0.00024818,2,"2025-07-05T08:30:42.991",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697712,1751704243002,-1211.17,0.00024818,2,"2025-07-05T08:30:43.002",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697714,1751704243012,-1160.7,0.00024818,2,"2025-07-05T08:30:43.012",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697716,1751704243021,-8335.4352278,0.00024822,2,"2025-07-05T08:30:43.021",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697718,1751704243030,-37125.5588216,0.00024828,2,"2025-07-05T08:30:43.030",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697720,1751704243040,-209.13499043,0.0002483,2,"2025-07-05T08:30:43.040",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697722,1751704243049,-1076.89564509,0.00024831,12,"2025-07-05T08:30:43.049",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697724,1751704243059,-8335.4352278,0.00024838,2,"2025-07-05T08:30:43.059",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697726,1751704243068,-8335.4352278,0.00024853,2,"2025-07-05T08:30:43.068",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697728,1751704243079,-25410.2363,0.0002486,2,"2025-07-05T08:30:43.079",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697730,1751704243088,-414.14096371,0.00024862,2,"2025-07-05T08:30:43.088",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697732,1751704243097,-4943.96404258,0.00024869,2,"2025-07-05T08:30:43.097",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697736,1751704243123,-541.5,0.00024869,2,"2025-07-05T08:30:43.123",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697765,1751704243289,-754.0,0.00024627,2,"2025-07-05T08:30:43.289",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697767,1751704243300,-2849.97118522,0.00024869,2,"2025-07-05T08:30:43.300",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697769,1751704243310,-500.0,0.00024869,2,"2025-07-05T08:30:43.310",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697771,1751704243320,-1000.0,0.00024869,2,"2025-07-05T08:30:43.320",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697773,1751704243331,-155.39510722,0.0002487,2,"2025-07-05T08:30:43.331",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697775,1751704243340,-6386.2122,0.0002487,2,"2025-07-05T08:30:43.340",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697777,1751704243350,-1394.40411189,0.0002487,2,"2025-07-05T08:30:43.350",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697896,1751704244476,-445.99,0.00023836,2,"2025-07-05T08:30:44.476",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697898,1751704244487,-1089.29318472,0.00024599,2,"2025-07-05T08:30:44.487",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697900,1751704244496,-156.0,0.00024627,2,"2025-07-05T08:30:44.496",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697902,1751704244506,-328.60065524,0.00024869,2,"2025-07-05T08:30:44.506",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697904,1751704244516,-486.40604573,0.00024869,2,"2025-07-05T08:30:44.516",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697906,1751704244525,-3605.59588811,0.0002487,2,"2025-07-05T08:30:44.525",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697908,1751704244535,-357.85674818,0.00024873,2,"2025-07-05T08:30:44.535",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697910,1751704244544,-37125.5588216,0.00024875,2,"2025-07-05T08:30:44.544",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697912,1751704244554,-5004.008,0.00024877,3,"2025-07-05T08:30:44.554",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697914,1751704244563,-855.7,0.00024879,2,"2025-07-05T08:30:44.563",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697916,1751704244573,-892.68,0.00024879,2,"2025-07-05T08:30:44.573",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697918,1751704244583,-2159.07,0.00024879,2,"2025-07-05T08:30:44.583",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697920,1751704244592,-629.7,0.00024879,2,"2025-07-05T08:30:44.592",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697922,1751704244602,-951.88,0.00024879,2,"2025-07-05T08:30:44.602",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697925,1751704244612,-460.0,0.00024879,2,"2025-07-05T08:30:44.612",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697927,1751704244623,-2046.95,0.00024879,2,"2025-07-05T08:30:44.623",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697929,1751704244632,-2065.71,0.00024879,2,"2025-07-05T08:30:44.632",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697931,1751704244641,-1218.05,0.00024879,2,"2025-07-05T08:30:44.641",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697933,1751704244650,-2913.21,0.00024879,2,"2025-07-05T08:30:44.650",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697935,1751704244660,-460.0,0.00024879,2,"2025-07-05T08:30:44.660",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697937,1751704244669,-460.0,0.00024879,2,"2025-07-05T08:30:44.669",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697939,1751704244678,-2136.96,0.00024879,2,"2025-07-05T08:30:44.678",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697941,1751704244688,-891.44,0.00024879,2,"2025-07-05T08:30:44.688",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697943,1751704244697,-938.31,0.00024879,2,"2025-07-05T08:30:44.697",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697945,1751704244706,-785.01,0.00024879,2,"2025-07-05T08:30:44.706",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697947,1751704244715,-2576.96,0.00024879,2,"2025-07-05T08:30:44.715",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697949,1751704244725,-5483.85,0.00024879,2,"2025-07-05T08:30:44.725",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697951,1751704244734,-10560.9,0.00024879,2,"2025-07-05T08:30:44.734",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697953,1751704244743,-600.0,0.0002488,2,"2025-07-05T08:30:44.743",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697955,1751704244752,-600.0,0.0002488,2,"2025-07-05T08:30:44.752",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697957,1751704244762,-8335.4352278,0.00024884,2,"2025-07-05T08:30:44.762",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697959,1751704244771,-500.0,0.00024898,2,"2025-07-05T08:30:44.771",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697961,1751704244780,-25233.05669506,0.00024899,2,"2025-07-05T08:30:44.780",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697963,1751704244790,-16810.36741492,0.000249,2,"2025-07-05T08:30:44.790",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697965,1751704244802,-477.64858918,0.000249,2,"2025-07-05T08:30:44.802",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697970,1751704244845,-19201.177022,0.000249,2,"2025-07-05T08:30:44.845",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697973,1751704244860,-333.96161949,0.000249,2,"2025-07-05T08:30:44.860",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369697975,1751704244869,-217.12762551,0.000249,2,"2025-07-05T08:30:44.869",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369698152,1751704246620,-2193.61538,0.000249,2,"2025-07-05T08:30:46.620",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369698153,1751704246632,-1705.36259523,0.000249,2,"2025-07-05T08:30:46.632",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369698154,1751704246676,-2613.46323799,0.000249,2,"2025-07-05T08:30:46.676",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369698162,1751704246767,-9925.10500044,0.000249,2,"2025-07-05T08:30:46.767",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700166,1751704290768,150.0,0.00027963,120,"2025-07-05T08:31:30.768",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700167,1751704338372,4076.0,0.00030136,120,"2025-07-05T08:32:18.372",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700168,1751704352087,150.0,0.00027647,120,"2025-07-05T08:32:32.087",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700169,1751704392910,2000.0,0.00030137,120,"2025-07-05T08:33:12.910",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700170,1751704396799,187.529652,0.00030137,120,"2025-07-05T08:33:16.799",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700172,1751704559271,152.96,0.00013699,2,"2025-07-05T08:35:59.271",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700175,1751704770537,150.0,0.00029157,120,"2025-07-05T08:39:30.537",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700177,1751704937714,250.0,0.00015,2,"2025-07-05T08:42:17.714",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700179,1751705105442,1972.29387084,0.00030137,120,"2025-07-05T08:45:05.442",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700180,1751705130480,150.0,0.00028802,120,"2025-07-05T08:45:30.480",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700181,1751705274402,154.0,0.00030137,120,"2025-07-05T08:47:54.402",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700182,1751705275184,1000.0,0.00030136,120,"2025-07-05T08:47:55.184",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700184,1751705307693,1075.8632159,0.00030136,120,"2025-07-05T08:48:27.693",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700193,1751705431430,-651.599156,0.00021414,2,"2025-07-05T08:50:31.430",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700194,1751705431439,-1000.0,0.00021522,2,"2025-07-05T08:50:31.439",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700195,1751705431448,-150.0,0.00021696,2,"2025-07-05T08:50:31.448",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700196,1751705431458,-150.0,0.00021751,2,"2025-07-05T08:50:31.458",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700197,1751705431469,-150.0,0.00021816,2,"2025-07-05T08:50:31.469",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700198,1751705431479,-91.600844,0.00021895,2,"2025-07-05T08:50:31.479",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700199,1751705431493,-208.399156,0.00021895,2,"2025-07-05T08:50:31.493",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700200,1751705431503,-1200.0,0.00021895,2,"2025-07-05T08:50:31.503",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700201,1751705431513,-150.0,0.00021896,4,"2025-07-05T08:50:31.513",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700202,1751705431522,-150.0,0.00021896,4,"2025-07-05T08:50:31.522",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700203,1751705431532,-150.0,0.00021896,4,"2025-07-05T08:50:31.532",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700204,1751705431542,-156.18160194,0.00021896,4,"2025-07-05T08:50:31.542",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700205,1751705431551,-150.0,0.00021896,4,"2025-07-05T08:50:31.551",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700206,1751705431560,-157.69434675,0.00021896,4,"2025-07-05T08:50:31.560",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700207,1751705431570,-150.84512206,0.00021896,4,"2025-07-05T08:50:31.570",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700208,1751705431579,-150.0,0.00021896,4,"2025-07-05T08:50:31.579",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700209,1751705431588,-150.54927404,0.00021896,4,"2025-07-05T08:50:31.588",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700210,1751705431598,-150.6612426,0.00021896,4,"2025-07-05T08:50:31.598",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700211,1751705431607,-150.0,0.0002193,2,"2025-07-05T08:50:31.607",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700212,1751705431616,-150.0,0.00021932,2,"2025-07-05T08:50:31.616",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700213,1751705431626,-150.0,0.00022028,2,"2025-07-05T08:50:31.626",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700214,1751705431636,-150.0,0.00022032,2,"2025-07-05T08:50:31.636",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700215,1751705431645,-150.0,0.00022099,4,"2025-07-05T08:50:31.645",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700216,1751705431654,-150.0,0.00022117,4,"2025-07-05T08:50:31.654",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700217,1751705431663,-150.0,0.00022146,30,"2025-07-05T08:50:31.663",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700218,1751705431672,-1922.66135268,0.00022146,30,"2025-07-05T08:50:31.672",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700219,1751705431681,-150.0,0.00022146,30,"2025-07-05T08:50:31.681",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700220,1751705431691,-915.43022536,0.00022146,30,"2025-07-05T08:50:31.691",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700222,1751705431701,-150.0,0.00022223,2,"2025-07-05T08:50:31.701",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700223,1751705431710,-545.0,0.00022286,2,"2025-07-05T08:50:31.710",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700225,1751705431720,-517.0,0.00022286,2,"2025-07-05T08:50:31.720",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700226,1751705431729,-150.0,0.00022301,4,"2025-07-05T08:50:31.729",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700228,1751705431739,-150.0,0.00022338,4,"2025-07-05T08:50:31.739",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700230,1751705431748,-150.0,0.00022382,4,"2025-07-05T08:50:31.748",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700232,1751705431758,-150.0,0.00022382,4,"2025-07-05T08:50:31.758",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700234,1751705431767,-150.0,0.0002241,2,"2025-07-05T08:50:31.767",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700236,1751705431776,-150.0,0.00022413,2,"2025-07-05T08:50:31.776",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700238,1751705431785,-150.0,0.00022504,4,"2025-07-05T08:50:31.785",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700239,1751705431795,-1000.0,0.00022512,2,"2025-07-05T08:50:31.795",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700240,1751705431804,-150.0,0.00022559,4,"2025-07-05T08:50:31.804",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700242,1751705431813,-150.0,0.00022707,4,"2025-07-05T08:50:31.813",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700244,1751705431822,-446.0,0.00022707,2,"2025-07-05T08:50:31.822",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700246,1751705431831,-150.0,0.00022711,2,"2025-07-05T08:50:31.831",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700248,1751705431841,-150.0,0.00022761,2,"2025-07-05T08:50:31.841",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700250,1751705431851,-150.0,0.00022781,4,"2025-07-05T08:50:31.851",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700252,1751705431861,-150.0,0.00022781,2,"2025-07-05T08:50:31.861",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700254,1751705431870,-150.0,0.00022853,2,"2025-07-05T08:50:31.870",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700256,1751705431879,-150.0,0.00022869,4,"2025-07-05T08:50:31.879",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700258,1751705431888,-150.0,0.00022869,4,"2025-07-05T08:50:31.888",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700260,1751705431897,-717.93043006,0.000229,8,"2025-07-05T08:50:31.897",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700262,1751705431906,-150.0,0.0002291,4,"2025-07-05T08:50:31.906",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700264,1751705431915,-263.0,0.00022936,2,"2025-07-05T08:50:31.915",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700266,1751705431924,-150.0,0.00023002,4,"2025-07-05T08:50:31.924",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700268,1751705431933,-150.0,0.0002301,2,"2025-07-05T08:50:31.933",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700270,1751705431942,-200.0,0.00023036,7,"2025-07-05T08:50:31.942",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700272,1751705431951,-717.93043006,0.00023038,8,"2025-07-05T08:50:31.951",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700274,1751705431961,-176.9,0.000231,2,"2025-07-05T08:50:31.961",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700276,1751705431970,-150.0,0.00023112,4,"2025-07-05T08:50:31.970",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700278,1751705431979,-666.0,0.00023125,2,"2025-07-05T08:50:31.979",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700280,1751705431988,-717.93043006,0.00023176,8,"2025-07-05T08:50:31.988",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700281,1751705431997,-150.0,0.00023182,2,"2025-07-05T08:50:31.997",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700282,1751705432006,-150.0,0.00023223,4,"2025-07-05T08:50:32.006",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700283,1751705432016,-150.0,0.00023282,2,"2025-07-05T08:50:32.016",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700284,1751705432030,-824.71,0.000233,2,"2025-07-05T08:50:32.030",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700285,1751705432039,-717.93043006,0.00023314,9,"2025-07-05T08:50:32.039",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700286,1751705432048,-150.0,0.00023315,4,"2025-07-05T08:50:32.048",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700287,1751705432058,-150.0,0.00023356,4,"2025-07-05T08:50:32.058",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700288,1751705432067,-150.0,0.00023356,4,"2025-07-05T08:50:32.067",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700289,1751705432075,-150.0,0.00023369,2,"2025-07-05T08:50:32.075",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700290,1751705432084,-150.0,0.00023384,2,"2025-07-05T08:50:32.084",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700291,1751705432093,-150.0,0.00023391,2,"2025-07-05T08:50:32.093",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700292,1751705432102,-5000.0,0.00023407,2,"2025-07-05T08:50:32.102",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700293,1751705432112,-150.0,0.00023444,4,"2025-07-05T08:50:32.112",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700294,1751705432121,-717.93043006,0.00023452,9,"2025-07-05T08:50:32.121",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700295,1751705432130,-838.30814283,0.00023467,2,"2025-07-05T08:50:32.130",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700296,1751705432139,-210.26992061,0.00023499,2,"2025-07-05T08:50:32.139",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700297,1751705432148,-6950.73756918,0.000235,2,"2025-07-05T08:50:32.148",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700298,1751705432161,-43362.70610348,0.000235,2,"2025-07-05T08:50:32.161",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700299,1751705432170,-150.0,0.00023518,4,"2025-07-05T08:50:32.170",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700300,1751705432179,-26418.7894,0.00023527,2,"2025-07-05T08:50:32.179",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700301,1751705432188,-1000.0,0.00023527,2,"2025-07-05T08:50:32.188",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700302,1751705432197,-150.0,0.00023572,2,"2025-07-05T08:50:32.197",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700303,1751705432207,-717.93043006,0.0002359,9,"2025-07-05T08:50:32.207",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700304,1751705432216,-150.0,0.00023593,2,"2025-07-05T08:50:32.216",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700305,1751705432225,-1600.0,0.000236,8,"2025-07-05T08:50:32.225",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700306,1751705432234,-200.0,0.000236,8,"2025-07-05T08:50:32.234",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700307,1751705432243,-150.0,0.00023604,2,"2025-07-05T08:50:32.243",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700308,1751705432252,-150.0,0.00023605,2,"2025-07-05T08:50:32.252",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700309,1751705432261,-150.0,0.00023665,4,"2025-07-05T08:50:32.261",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700310,1751705432270,-3200.0,0.000237,8,"2025-07-05T08:50:32.270",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700311,1751705432279,-500.0,0.000237,8,"2025-07-05T08:50:32.279",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700312,1751705432288,-150.0,0.0002371,2,"2025-07-05T08:50:32.288",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700313,1751705432297,-150.0,0.00023721,4,"2025-07-05T08:50:32.297",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700314,1751705432307,-717.93043006,0.00023728,9,"2025-07-05T08:50:32.307",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700315,1751705432316,-6912.642,0.00023729,2,"2025-07-05T08:50:32.316",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700316,1751705432325,-207.4,0.00023729,2,"2025-07-05T08:50:32.325",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700317,1751705432334,-150.0,0.00023761,2,"2025-07-05T08:50:32.334",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700318,1751705432343,-7168.409754,0.00023784,2,"2025-07-05T08:50:32.343",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700319,1751705432352,-301.0,0.00023795,2,"2025-07-05T08:50:32.352",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700320,1751705432361,-2286.4924038,0.00023798,2,"2025-07-05T08:50:32.361",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700321,1751705432371,-1000.0,0.00023799,2,"2025-07-05T08:50:32.371",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700322,1751705432380,-342.734,0.00023799,2,"2025-07-05T08:50:32.380",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700323,1751705432389,-527.15239786,0.00023799,2,"2025-07-05T08:50:32.389",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700324,1751705432398,-4800.0,0.000238,8,"2025-07-05T08:50:32.398",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700325,1751705432407,-800.0,0.000238,8,"2025-07-05T08:50:32.407",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700326,1751705432416,-838.30814283,0.00023812,2,"2025-07-05T08:50:32.416",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700327,1751705432425,-150.0,0.0002382,2,"2025-07-05T08:50:32.425",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700328,1751705432434,-1136.63258694,0.0002382,2,"2025-07-05T08:50:32.434",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700329,1751705432443,-371.65,0.00023836,2,"2025-07-05T08:50:32.443",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700330,1751705432453,-3499.19623864,0.00023839,2,"2025-07-05T08:50:32.453",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700331,1751705432463,-150.0,0.00023842,4,"2025-07-05T08:50:32.463",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700332,1751705432471,-150.0,0.00023842,4,"2025-07-05T08:50:32.471",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700333,1751705432481,-717.93043006,0.00023866,10,"2025-07-05T08:50:32.481",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700334,1751705432491,-2286.49240377,0.00023876,2,"2025-07-05T08:50:32.491",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700335,1751705432501,-150.0,0.00023886,4,"2025-07-05T08:50:32.501",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700336,1751705432510,-150.0,0.00023898,2,"2025-07-05T08:50:32.510",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700337,1751705432520,-157.341,0.00023898,2,"2025-07-05T08:50:32.520",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700338,1751705432530,-902.29,0.00023898,2,"2025-07-05T08:50:32.530",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700339,1751705432539,-2122.17,0.00023898,2,"2025-07-05T08:50:32.539",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700340,1751705432548,-2213.53,0.00023898,2,"2025-07-05T08:50:32.548",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700341,1751705432558,-460.0,0.00023898,2,"2025-07-05T08:50:32.558",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700342,1751705432567,-1407.21,0.00023898,2,"2025-07-05T08:50:32.567",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700343,1751705432576,-1982.89,0.00023898,2,"2025-07-05T08:50:32.576",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700344,1751705432585,-5669.19,0.00023898,2,"2025-07-05T08:50:32.585",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700345,1751705432594,-460.0,0.00023898,2,"2025-07-05T08:50:32.594",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700346,1751705432604,-603.46,0.00023898,2,"2025-07-05T08:50:32.604",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700347,1751705432613,-1723.21,0.00023898,2,"2025-07-05T08:50:32.613",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700348,1751705432622,-460.0,0.00023898,2,"2025-07-05T08:50:32.622",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700349,1751705432632,-1961.66,0.00023898,2,"2025-07-05T08:50:32.632",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700350,1751705432641,-460.0,0.00023898,2,"2025-07-05T08:50:32.641",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700351,1751705432650,-2229.76,0.00023898,2,"2025-07-05T08:50:32.650",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700352,1751705432660,-460.0,0.00023898,2,"2025-07-05T08:50:32.660",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700353,1751705432669,-1979.64,0.00023898,2,"2025-07-05T08:50:32.669",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700354,1751705432678,-2210.14,0.00023898,2,"2025-07-05T08:50:32.678",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700355,1751705432688,-491.26959657,0.00023898,2,"2025-07-05T08:50:32.688",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700356,1751705432698,-2791.82,0.00023898,2,"2025-07-05T08:50:32.698",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700357,1751705432708,-460.0,0.00023898,2,"2025-07-05T08:50:32.708",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700358,1751705432716,-2047.92,0.00023898,2,"2025-07-05T08:50:32.716",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700359,1751705432727,-460.0,0.00023898,2,"2025-07-05T08:50:32.727",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700360,1751705432736,-460.0,0.00023898,2,"2025-07-05T08:50:32.736",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700361,1751705432745,-8111.03,0.00023898,2,"2025-07-05T08:50:32.745",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700362,1751705432755,-460.0,0.00023898,2,"2025-07-05T08:50:32.755",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700363,1751705432765,-460.0,0.00023898,2,"2025-07-05T08:50:32.765",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700364,1751705432775,-460.0,0.00023898,2,"2025-07-05T08:50:32.775",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700365,1751705432786,-899.21,0.00023898,2,"2025-07-05T08:50:32.786",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700366,1751705432800,-2135.32,0.00023898,2,"2025-07-05T08:50:32.800",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700367,1751705432809,-460.0,0.00023898,2,"2025-07-05T08:50:32.809",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700368,1751705432819,-460.0,0.00023898,2,"2025-07-05T08:50:32.819",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700369,1751705432828,-460.0,0.00023898,2,"2025-07-05T08:50:32.828",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700370,1751705432837,-2521.56,0.00023898,2,"2025-07-05T08:50:32.837",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700371,1751705432846,-460.0,0.00023898,2,"2025-07-05T08:50:32.846",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700372,1751705432856,-1978.73,0.00023898,2,"2025-07-05T08:50:32.856",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700373,1751705432865,-1355.43,0.00023898,2,"2025-07-05T08:50:32.865",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700374,1751705432874,-460.0,0.00023899,2,"2025-07-05T08:50:32.874",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700375,1751705432884,-460.0,0.00023899,2,"2025-07-05T08:50:32.884",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700376,1751705432893,-530.21,0.00023899,2,"2025-07-05T08:50:32.893",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700377,1751705432902,-490.46,0.00023899,2,"2025-07-05T08:50:32.902",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700378,1751705432911,-460.0,0.00023899,2,"2025-07-05T08:50:32.911",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700379,1751705432920,-460.0,0.00023899,2,"2025-07-05T08:50:32.920",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700380,1751705432930,-460.0,0.00023899,2,"2025-07-05T08:50:32.930",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700381,1751705432939,-460.0,0.00023899,2,"2025-07-05T08:50:32.939",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700382,1751705432949,-428.19408936,0.00023899,2,"2025-07-05T08:50:32.949",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700383,1751705432958,-460.0,0.00023899,2,"2025-07-05T08:50:32.958",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700384,1751705432967,-460.0,0.00023899,2,"2025-07-05T08:50:32.967",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700385,1751705432976,-460.0,0.00023899,2,"2025-07-05T08:50:32.976",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700386,1751705432985,-179.28730775,0.00023899,2,"2025-07-05T08:50:32.985",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700387,1751705432994,-1944.22,0.00023899,2,"2025-07-05T08:50:32.994",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700388,1751705433003,-4017.05,0.00023899,2,"2025-07-05T08:50:33.003",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700389,1751705433012,-2063.26,0.00023899,2,"2025-07-05T08:50:33.012",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700390,1751705433024,-8753.15,0.00023899,2,"2025-07-05T08:50:33.024",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700391,1751705433033,-4967.92,0.00023899,2,"2025-07-05T08:50:33.033",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700392,1751705433043,-1424.03,0.00023899,2,"2025-07-05T08:50:33.043",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700393,1751705433052,-5204.84,0.00023899,2,"2025-07-05T08:50:33.052",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700394,1751705433061,-460.0,0.00023899,2,"2025-07-05T08:50:33.061",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700395,1751705433072,-2865.08,0.00023899,2,"2025-07-05T08:50:33.072",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700396,1751705433082,-8129.57,0.00023899,2,"2025-07-05T08:50:33.082",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700397,1751705433091,-10068.97,0.00023899,2,"2025-07-05T08:50:33.091",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700398,1751705433101,-3395.61,0.00023899,2,"2025-07-05T08:50:33.101",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700399,1751705433110,-10795.06,0.00023899,2,"2025-07-05T08:50:33.110",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700400,1751705433119,-2777.8,0.00023899,2,"2025-07-05T08:50:33.119",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700401,1751705433129,-3767.12,0.00023899,2,"2025-07-05T08:50:33.129",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700402,1751705433138,-5657.09,0.00023899,2,"2025-07-05T08:50:33.138",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700403,1751705433147,-460.0,0.00023899,2,"2025-07-05T08:50:33.147",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700404,1751705433157,-2570.31,0.00023899,2,"2025-07-05T08:50:33.157",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700405,1751705433167,-2348.59,0.00023899,2,"2025-07-05T08:50:33.167",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700406,1751705433176,-2441.94,0.00023899,2,"2025-07-05T08:50:33.176",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700407,1751705433186,-12503.95,0.00023899,2,"2025-07-05T08:50:33.186",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700408,1751705433196,-3708.37,0.00023899,2,"2025-07-05T08:50:33.196",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700409,1751705433208,-1793.92,0.00023899,2,"2025-07-05T08:50:33.208",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700410,1751705433223,-1835.93,0.00023899,2,"2025-07-05T08:50:33.223",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700411,1751705433237,-2346.85,0.00023899,2,"2025-07-05T08:50:33.237",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700412,1751705433248,-2123.46,0.00023899,2,"2025-07-05T08:50:33.248",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700413,1751705433257,-1412.85,0.00023899,2,"2025-07-05T08:50:33.257",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700414,1751705433269,-8435.68,0.00023899,2,"2025-07-05T08:50:33.269",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700415,1751705433280,-3194.39,0.00023899,2,"2025-07-05T08:50:33.280",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700416,1751705433292,-83866.66128536,0.00023899,2,"2025-07-05T08:50:33.292",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700417,1751705433596,-1012.27773791,0.00023899,2,"2025-07-05T08:50:33.596",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700418,1751705433632,-430.93434079,0.00023899,2,"2025-07-05T08:50:33.632",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700419,1751705433661,-734.45008054,0.00023899,2,"2025-07-05T08:50:33.661",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700420,1751705433710,-12762.96,0.00023899,2,"2025-07-05T08:50:33.710",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700421,1751705433726,-338.75247183,0.00023899,2,"2025-07-05T08:50:33.726",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700422,1751705433737,-16210.60507897,0.00023899,2,"2025-07-05T08:50:33.737",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700423,1751705433775,-298.76285001,0.00023899,2,"2025-07-05T08:50:33.775",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700438,1751705437528,-257.97850835,0.00023898,2,"2025-07-05T08:50:37.528",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700635,1751705439540,-427.39638274,0.00023898,2,"2025-07-05T08:50:39.540",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700637,1751705439551,-1784.21510891,0.00023898,2,"2025-07-05T08:50:39.551",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700639,1751705439561,-534.92,0.00023898,2,"2025-07-05T08:50:39.561",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700641,1751705439572,-133.55507304,0.00023898,2,"2025-07-05T08:50:39.572",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700650,1751705439645,-396.38492696,0.00023898,2,"2025-07-05T08:50:39.645",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700652,1751705439654,-507.86,0.00023898,2,"2025-07-05T08:50:39.654",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700654,1751705439664,-18350.78615459,0.00023899,2,"2025-07-05T08:50:39.664",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700656,1751705439674,-3535.73,0.00023899,2,"2025-07-05T08:50:39.674",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700658,1751705439683,-7414.15,0.00023899,2,"2025-07-05T08:50:39.683",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700660,1751705439693,-6400.0,0.000239,8,"2025-07-05T08:50:39.693",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700662,1751705439702,-1000.0,0.000239,8,"2025-07-05T08:50:39.702",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700664,1751705439711,-7178.61701825,0.00023908,2,"2025-07-05T08:50:39.711",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700666,1751705439720,-150.0,0.00023918,2,"2025-07-05T08:50:39.720",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700668,1751705439730,-150.0,0.00023923,4,"2025-07-05T08:50:39.730",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700670,1751705439739,-2286.49240377,0.00023954,2,"2025-07-05T08:50:39.739",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700672,1751705439748,-150.0,0.00023977,2,"2025-07-05T08:50:39.748",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700674,1751705439757,-838.30814283,0.00023991,2,"2025-07-05T08:50:39.757",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700676,1751705439767,-7178.61701819,0.00023996,2,"2025-07-05T08:50:39.767",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700678,1751705439776,-1000.0,0.00024,2,"2025-07-05T08:50:39.776",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700680,1751705439785,-2273.22,0.00024,2,"2025-07-05T08:50:39.785",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700682,1751705439795,-1099.55,0.00024,2,"2025-07-05T08:50:39.795",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700684,1751705439804,-717.93043006,0.00024003,10,"2025-07-05T08:50:39.804",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700686,1751705439814,-460.0,0.00024007,2,"2025-07-05T08:50:39.814",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700688,1751705439823,-460.0,0.00024007,2,"2025-07-05T08:50:39.823",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700690,1751705439833,-460.0,0.00024007,2,"2025-07-05T08:50:39.833",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700692,1751705439842,-460.0,0.00024007,2,"2025-07-05T08:50:39.842",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700694,1751705439852,-848.64,0.00024007,2,"2025-07-05T08:50:39.852",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700696,1751705439861,-460.0,0.00024007,2,"2025-07-05T08:50:39.861",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700698,1751705439871,-460.0,0.00024007,2,"2025-07-05T08:50:39.871",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700700,1751705439880,-460.0,0.00024007,2,"2025-07-05T08:50:39.880",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700702,1751705439890,-460.0,0.00024007,2,"2025-07-05T08:50:39.890",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700704,1751705439899,-460.0,0.00024007,2,"2025-07-05T08:50:39.899",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700706,1751705439909,-500.0,0.00024007,2,"2025-07-05T08:50:39.909",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700708,1751705439918,-460.0,0.00024007,2,"2025-07-05T08:50:39.918",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700710,1751705439927,-460.0,0.00024007,2,"2025-07-05T08:50:39.927",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700712,1751705439937,-555.33,0.00024007,2,"2025-07-05T08:50:39.937",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700714,1751705439947,-555.33,0.00024007,2,"2025-07-05T08:50:39.947",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700716,1751705439955,-460.0,0.00024007,2,"2025-07-05T08:50:39.955",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700718,1751705439964,-460.0,0.00024007,2,"2025-07-05T08:50:39.964",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700747,1751705440224,-587.99,0.00024007,2,"2025-07-05T08:50:40.224",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700749,1751705440238,-587.99,0.00024007,2,"2025-07-05T08:50:40.238",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700751,1751705440247,-1000.0,0.00024007,2,"2025-07-05T08:50:40.247",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700753,1751705440256,-820.67,0.00024007,2,"2025-07-05T08:50:40.256",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700755,1751705440265,-460.0,0.00024007,2,"2025-07-05T08:50:40.265",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700757,1751705440275,-460.0,0.00024007,2,"2025-07-05T08:50:40.275",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700759,1751705440284,-460.0,0.00024007,2,"2025-07-05T08:50:40.284",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700761,1751705440293,-460.0,0.00024007,2,"2025-07-05T08:50:40.293",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700763,1751705440303,-460.0,0.00024007,2,"2025-07-05T08:50:40.303",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700765,1751705440312,-460.0,0.00024007,2,"2025-07-05T08:50:40.312",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700767,1751705440321,-466.47422391,0.00024007,2,"2025-07-05T08:50:40.321",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700769,1751705440330,-460.0,0.00024007,2,"2025-07-05T08:50:40.330",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700771,1751705440340,-460.0,0.00024007,2,"2025-07-05T08:50:40.340",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700773,1751705440349,-460.0,0.00024007,2,"2025-07-05T08:50:40.349",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700775,1751705440359,-662.58,0.00024007,2,"2025-07-05T08:50:40.359",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700777,1751705440368,-463.09566805,0.00024007,2,"2025-07-05T08:50:40.368",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700779,1751705440378,-991.31,0.00024007,2,"2025-07-05T08:50:40.378",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700781,1751705440388,-723.8,0.00024007,2,"2025-07-05T08:50:40.388",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700783,1751705440398,-460.0,0.00024007,2,"2025-07-05T08:50:40.398",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700785,1751705440407,-460.0,0.00024007,2,"2025-07-05T08:50:40.407",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700787,1751705440416,-460.0,0.00024007,2,"2025-07-05T08:50:40.416",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700789,1751705440426,-460.0,0.00024007,2,"2025-07-05T08:50:40.426",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700791,1751705440435,-460.0,0.00024007,2,"2025-07-05T08:50:40.435",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700793,1751705440444,-460.0,0.00024007,2,"2025-07-05T08:50:40.444",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700795,1751705440454,-706.21,0.00024007,2,"2025-07-05T08:50:40.454",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700797,1751705440463,-500.0,0.00024007,2,"2025-07-05T08:50:40.463",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700799,1751705440473,-464.24,0.00024007,2,"2025-07-05T08:50:40.473",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700801,1751705440483,-973.49,0.00024007,2,"2025-07-05T08:50:40.483",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700803,1751705440493,-460.0,0.00024007,2,"2025-07-05T08:50:40.493",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700805,1751705440503,-494.26646407,0.00024007,2,"2025-07-05T08:50:40.503",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700807,1751705440512,-460.0,0.00024007,2,"2025-07-05T08:50:40.512",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700809,1751705440522,-824.95,0.00024007,2,"2025-07-05T08:50:40.522",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700811,1751705440531,-460.0,0.00024007,2,"2025-07-05T08:50:40.531",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700813,1751705440541,-460.0,0.00024007,2,"2025-07-05T08:50:40.541",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700815,1751705440550,-798.5,0.00024007,2,"2025-07-05T08:50:40.550",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700817,1751705440560,-460.0,0.00024007,2,"2025-07-05T08:50:40.560",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700819,1751705440569,-5255.35,0.00024007,2,"2025-07-05T08:50:40.569",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700821,1751705440579,-509.42,0.00024007,2,"2025-07-05T08:50:40.579",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700823,1751705440589,-460.0,0.00024007,2,"2025-07-05T08:50:40.589",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700825,1751705440598,-691.56,0.00024007,2,"2025-07-05T08:50:40.598",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700827,1751705440608,-460.0,0.00024007,2,"2025-07-05T08:50:40.608",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700829,1751705440617,-672.84,0.00024007,2,"2025-07-05T08:50:40.617",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700831,1751705440627,-8334.75,0.00024007,2,"2025-07-05T08:50:40.627",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700833,1751705440638,-2098.83,0.00024007,2,"2025-07-05T08:50:40.638",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700835,1751705440647,-464.38,0.00024007,2,"2025-07-05T08:50:40.647",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700837,1751705440657,-463.8685814,0.00024007,2,"2025-07-05T08:50:40.657",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700839,1751705440666,-460.0,0.00024007,2,"2025-07-05T08:50:40.666",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700841,1751705440676,-634.68,0.00024007,2,"2025-07-05T08:50:40.676",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700843,1751705440685,-10120.86,0.00024007,2,"2025-07-05T08:50:40.685",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700845,1751705440694,-460.0,0.00024007,2,"2025-07-05T08:50:40.694",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700846,1751705440703,-460.0,0.00024007,2,"2025-07-05T08:50:40.703",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700847,1751705440712,-460.0,0.00024007,2,"2025-07-05T08:50:40.712",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700848,1751705440721,-460.0,0.00024007,2,"2025-07-05T08:50:40.721",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700849,1751705440730,-473.30659275,0.00024007,2,"2025-07-05T08:50:40.730",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700850,1751705440739,-460.0,0.00024007,2,"2025-07-05T08:50:40.739",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700851,1751705440748,-1252.07,0.00024007,2,"2025-07-05T08:50:40.748",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700852,1751705440757,-460.0,0.00024007,2,"2025-07-05T08:50:40.757",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700853,1751705440766,-460.0,0.00024007,2,"2025-07-05T08:50:40.766",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700854,1751705440776,-496.76206838,0.00024007,2,"2025-07-05T08:50:40.776",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700855,1751705440786,-460.0,0.00024007,2,"2025-07-05T08:50:40.786",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700856,1751705440794,-956.0,0.00024007,2,"2025-07-05T08:50:40.794",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700857,1751705440804,-460.0,0.00024007,2,"2025-07-05T08:50:40.804",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700858,1751705440813,-460.0,0.00024007,2,"2025-07-05T08:50:40.813",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700859,1751705440822,-460.0,0.00024007,2,"2025-07-05T08:50:40.822",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700860,1751705440831,-2078.62,0.00024007,2,"2025-07-05T08:50:40.831",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700861,1751705440841,-460.0,0.00024007,2,"2025-07-05T08:50:40.841",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700863,1751705440850,-460.0,0.00024007,2,"2025-07-05T08:50:40.850",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700865,1751705440860,-460.0,0.00024007,2,"2025-07-05T08:50:40.860",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700867,1751705440869,-522.6937126,0.00024007,2,"2025-07-05T08:50:40.869",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700869,1751705440878,-1359.49,0.00024007,2,"2025-07-05T08:50:40.878",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700871,1751705440887,-460.0,0.00024007,2,"2025-07-05T08:50:40.887",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700873,1751705440896,-460.0,0.00024007,2,"2025-07-05T08:50:40.896",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700875,1751705440905,-1871.9,0.00024007,2,"2025-07-05T08:50:40.905",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700877,1751705440915,-893.05,0.00024007,2,"2025-07-05T08:50:40.915",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700879,1751705440924,-1052.6,0.00024007,2,"2025-07-05T08:50:40.924",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700881,1751705440933,-469.24,0.00024007,2,"2025-07-05T08:50:40.933",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700883,1751705440942,-460.0,0.00024007,2,"2025-07-05T08:50:40.942",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700885,1751705440951,-1265.46,0.00024007,2,"2025-07-05T08:50:40.951",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700887,1751705440960,-460.0,0.00024007,2,"2025-07-05T08:50:40.960",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700889,1751705440969,-460.0,0.00024007,2,"2025-07-05T08:50:40.969",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700891,1751705440978,-3134.55,0.00024007,2,"2025-07-05T08:50:40.978",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700893,1751705440987,-460.0,0.00024007,2,"2025-07-05T08:50:40.987",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700895,1751705440996,-646.92,0.00024007,2,"2025-07-05T08:50:40.996",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700897,1751705441006,-548.46,0.00024007,2,"2025-07-05T08:50:41.006",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700899,1751705441015,-460.0,0.00024007,2,"2025-07-05T08:50:41.015",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700901,1751705441025,-2055.32,0.00024007,2,"2025-07-05T08:50:41.025",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700903,1751705441034,-535.35482969,0.00024007,2,"2025-07-05T08:50:41.034",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700904,1751705441043,-460.0,0.00024007,2,"2025-07-05T08:50:41.043",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700907,1751705441053,-553.84,0.00024007,2,"2025-07-05T08:50:41.053",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700909,1751705441062,-1098.65,0.00024007,2,"2025-07-05T08:50:41.062",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700911,1751705441071,-574.23053785,0.00024007,2,"2025-07-05T08:50:41.071",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700913,1751705441081,-15433.88,0.00024007,2,"2025-07-05T08:50:41.081",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700915,1751705441090,-575.25,0.00024007,2,"2025-07-05T08:50:41.090",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700917,1751705441099,-2271.8,0.00024007,2,"2025-07-05T08:50:41.099",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700919,1751705441109,-715.56,0.00024007,2,"2025-07-05T08:50:41.109",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700921,1751705441118,-460.0,0.00024007,2,"2025-07-05T08:50:41.118",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700923,1751705441127,-637.04,0.00024007,2,"2025-07-05T08:50:41.127",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700925,1751705441136,-492.16627664,0.00024007,2,"2025-07-05T08:50:41.136",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700927,1751705441145,-460.0,0.00024007,2,"2025-07-05T08:50:41.145",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700929,1751705441154,-460.0,0.00024007,2,"2025-07-05T08:50:41.154",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700931,1751705441164,-460.0,0.00024007,2,"2025-07-05T08:50:41.164",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700933,1751705441173,-2672.24,0.00024007,2,"2025-07-05T08:50:41.173",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700935,1751705441182,-460.0,0.00024007,2,"2025-07-05T08:50:41.182",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700937,1751705441191,-862.11,0.00024007,2,"2025-07-05T08:50:41.191",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700939,1751705441200,-460.0,0.00024007,2,"2025-07-05T08:50:41.200",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700940,1751705441211,-3487.38,0.00024007,2,"2025-07-05T08:50:41.211",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700942,1751705441220,-512.88,0.00024007,2,"2025-07-05T08:50:41.220",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700944,1751705441230,-460.0,0.00024007,2,"2025-07-05T08:50:41.230",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700946,1751705441240,-2523.94,0.00024007,2,"2025-07-05T08:50:41.240",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700949,1751705441249,-936.48,0.00024007,2,"2025-07-05T08:50:41.249",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700951,1751705441260,-460.0,0.00024007,2,"2025-07-05T08:50:41.260",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700953,1751705441270,-460.0,0.00024007,2,"2025-07-05T08:50:41.270",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700955,1751705441280,-460.0,0.00024007,2,"2025-07-05T08:50:41.280",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700957,1751705441290,-1261.47,0.00024007,2,"2025-07-05T08:50:41.290",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700959,1751705441299,-457.62296474,0.00024007,2,"2025-07-05T08:50:41.299",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700961,1751705441308,-601.23006575,0.00024007,2,"2025-07-05T08:50:41.308",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700963,1751705441318,-460.0,0.00024007,2,"2025-07-05T08:50:41.318",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700965,1751705441327,-460.0,0.00024007,2,"2025-07-05T08:50:41.327",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700966,1751705441336,-460.0,0.00024007,2,"2025-07-05T08:50:41.336",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700968,1751705441346,-460.0,0.00024007,2,"2025-07-05T08:50:41.346",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700970,1751705441355,-460.0,0.00024007,2,"2025-07-05T08:50:41.355",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700972,1751705441365,-460.0,0.00024007,2,"2025-07-05T08:50:41.365",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700974,1751705441374,-2762.13,0.00024007,2,"2025-07-05T08:50:41.374",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700976,1751705441384,-460.0,0.00024007,2,"2025-07-05T08:50:41.384",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700979,1751705441393,-1127.85,0.00024007,2,"2025-07-05T08:50:41.393",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700980,1751705441403,-460.0,0.00024007,2,"2025-07-05T08:50:41.403",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700982,1751705441413,-460.0,0.00024007,2,"2025-07-05T08:50:41.413",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700985,1751705441423,-2586.36,0.00024007,2,"2025-07-05T08:50:41.423",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700987,1751705441432,-522.95023682,0.00024007,2,"2025-07-05T08:50:41.432",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700988,1751705441441,-460.0,0.00024007,2,"2025-07-05T08:50:41.441",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700990,1751705441451,-460.0,0.00024007,2,"2025-07-05T08:50:41.451",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700992,1751705441462,-460.0,0.00024007,2,"2025-07-05T08:50:41.462",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700995,1751705441472,-460.0,0.00024007,2,"2025-07-05T08:50:41.472",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700996,1751705441481,-1270.38,0.00024007,2,"2025-07-05T08:50:41.481",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369700998,1751705441491,-460.0,0.00024007,2,"2025-07-05T08:50:41.491",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701000,1751705441501,-460.0,0.00024007,2,"2025-07-05T08:50:41.501",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701002,1751705441510,-15446.32,0.00024007,2,"2025-07-05T08:50:41.510",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701004,1751705441520,-572.35,0.00024007,2,"2025-07-05T08:50:41.520",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701006,1751705441530,-460.0,0.00024007,2,"2025-07-05T08:50:41.530",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701008,1751705441541,-2393.72,0.00024007,2,"2025-07-05T08:50:41.541",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701010,1751705441550,-460.0,0.00024007,2,"2025-07-05T08:50:41.550",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701012,1751705441560,-460.0,0.00024007,2,"2025-07-05T08:50:41.560",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701014,1751705441569,-460.0,0.00024007,2,"2025-07-05T08:50:41.569",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701016,1751705441578,-3665.91,0.00024007,2,"2025-07-05T08:50:41.578",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701018,1751705441588,-3294.93,0.00024007,2,"2025-07-05T08:50:41.588",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701020,1751705441598,-460.0,0.00024007,2,"2025-07-05T08:50:41.598",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701022,1751705441608,-460.0,0.00024007,2,"2025-07-05T08:50:41.608",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701024,1751705441617,-460.0,0.00024007,2,"2025-07-05T08:50:41.617",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701026,1751705441627,-526.56769524,0.00024007,2,"2025-07-05T08:50:41.627",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701028,1751705441637,-460.0,0.00024007,2,"2025-07-05T08:50:41.637",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701030,1751705441647,-478.05,0.00024007,2,"2025-07-05T08:50:41.647",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701032,1751705441656,-460.0,0.00024007,2,"2025-07-05T08:50:41.656",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701034,1751705441666,-460.0,0.00024007,2,"2025-07-05T08:50:41.666",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701036,1751705441675,-2612.6,0.00024007,2,"2025-07-05T08:50:41.675",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701038,1751705441685,-460.0,0.00024007,2,"2025-07-05T08:50:41.685",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701040,1751705441695,-460.0,0.00024007,2,"2025-07-05T08:50:41.695",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701042,1751705441704,-460.0,0.00024007,2,"2025-07-05T08:50:41.704",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701043,1751705441714,-460.0,0.00024007,2,"2025-07-05T08:50:41.714",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701046,1751705441724,-1854.27,0.00024007,2,"2025-07-05T08:50:41.724",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701048,1751705441733,-460.0,0.00024007,2,"2025-07-05T08:50:41.733",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701049,1751705441743,-460.0,0.00024007,2,"2025-07-05T08:50:41.743",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701051,1751705441753,-771.57,0.00024007,2,"2025-07-05T08:50:41.753",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701054,1751705441763,-460.0,0.00024007,2,"2025-07-05T08:50:41.763",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701056,1751705441773,-460.0,0.00024007,2,"2025-07-05T08:50:41.773",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701058,1751705441783,-539.28497355,0.00024007,2,"2025-07-05T08:50:41.783",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701060,1751705441793,-1952.82,0.00024007,2,"2025-07-05T08:50:41.793",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701062,1751705441802,-460.0,0.00024007,2,"2025-07-05T08:50:41.802",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701064,1751705441812,-460.0,0.00024007,2,"2025-07-05T08:50:41.812",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701066,1751705441821,-460.0,0.00024007,2,"2025-07-05T08:50:41.821",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701067,1751705441831,-460.0,0.00024007,2,"2025-07-05T08:50:41.831",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701070,1751705441841,-460.0,0.00024007,2,"2025-07-05T08:50:41.841",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701072,1751705441851,-460.0,0.00024007,2,"2025-07-05T08:50:41.851",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701074,1751705441861,-671.62,0.00024007,2,"2025-07-05T08:50:41.861",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701076,1751705441871,-460.0,0.00024007,2,"2025-07-05T08:50:41.871",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701078,1751705441880,-3241.88,0.00024007,2,"2025-07-05T08:50:41.880",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701079,1751705441890,-540.88141466,0.00024007,2,"2025-07-05T08:50:41.890",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701081,1751705441899,-276501.20133277,0.00024008,2,"2025-07-05T08:50:41.899",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701156,1751705442596,-756.32977559,0.00024008,2,"2025-07-05T08:50:42.596",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701172,1751705442738,-460.0,0.00024007,2,"2025-07-05T08:50:42.738",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701174,1751705442749,-335.07937002,0.00024008,2,"2025-07-05T08:50:42.749",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701177,1751705442768,-1396.26784742,0.00024008,2,"2025-07-05T08:50:42.768",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701180,1751705442780,-384.0263181,0.00024008,2,"2025-07-05T08:50:42.780",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701286,1751705443749,-863.65263038,0.00024008,2,"2025-07-05T08:50:43.749",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701467,1751705445613,-254.140863,0.00023799,2,"2025-07-05T08:50:45.613",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701476,1751705445690,-16.13439465,0.00023799,2,"2025-07-05T08:50:45.690",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701478,1751705445700,-460.0,0.00023898,2,"2025-07-05T08:50:45.700",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701480,1751705445710,-460.0,0.00023898,2,"2025-07-05T08:50:45.710",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701482,1751705445719,-542.9,0.00024007,2,"2025-07-05T08:50:45.719",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369701484,1751705445729,-2315.26804048,0.00024008,2,"2025-07-05T08:50:45.729",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369702383,1751705508442,1058.0,0.0003013,120,"2025-07-05T08:51:48.442",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369702384,1751705533510,152.96,0.00013699,2,"2025-07-05T08:52:13.510",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369702386,1751705688565,350.0,0.0003013,120,"2025-07-05T08:54:48.565",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369702387,1751705727500,186.18628085,0.0003013,120,"2025-07-05T08:55:27.500",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369702388,1751705890342,150.0,0.0003013,120,"2025-07-05T08:58:10.342",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369702389,1751705962266,496.192306,0.0003013,120,"2025-07-05T08:59:22.266",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369702399,1751706099988,504.0,0.00030136,120,"2025-07-05T09:01:39.988",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369702405,1751706287100,912.98655762,0.0003013,120,"2025-07-05T09:04:47.100",0.00038324999999999996,53.71,0.952696562763462,1912027295.1483333]
[369702406,1751706409495,209.0,0.0003013,120,"2025-07-05T09:06:49.495",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702407,1751706524941,1940.0,0.0003013,120,"2025-07-05T09:08:44.941",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702409,1751706562909,152.96,0.00013699,2,"2025-07-05T09:09:22.909",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702410,1751706600488,567.72,0.0003013,120,"2025-07-05T09:10:00.488",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702413,1751706621905,1002.09401412,0.0003013,120,"2025-07-05T09:10:21.905",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702427,1751706631617,-999.99999902,0.000216,30,"2025-07-05T09:10:31.617",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702428,1751706631629,-150.0,0.000216,4,"2025-07-05T09:10:31.629",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702429,1751706631640,-31.89598589,0.000216,4,"2025-07-05T09:10:31.640",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702430,1751706631652,-118.10401411,0.000216,4,"2025-07-05T09:10:31.652",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702431,1751706631662,-143.56018588,0.000216,4,"2025-07-05T09:10:31.662",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702432,1751706631674,-17.19306093,0.000216,4,"2025-07-05T09:10:31.674",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702433,1751706631684,-154.713447,0.000216,4,"2025-07-05T09:10:31.684",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702434,1751706631694,-500.0,0.00021654,2,"2025-07-05T09:10:31.694",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702435,1751706631703,-526.98768102,0.00021654,2,"2025-07-05T09:10:31.703",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702436,1751706631714,-1000.0,0.00022,2,"2025-07-05T09:10:31.714",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702437,1751706631723,-921.41248293,0.00022,2,"2025-07-05T09:10:31.723",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702438,1751706631735,-78.58751707,0.00022,2,"2025-07-05T09:10:31.735",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702439,1751706631744,-420.76122636,0.00022,2,"2025-07-05T09:10:31.744",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702440,1751706631776,-261.33309387,0.00022,2,"2025-07-05T09:10:31.776",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702441,1751706631791,-317.90567977,0.00022,2,"2025-07-05T09:10:31.791",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702442,1751706631800,-259.72460164,0.00022,2,"2025-07-05T09:10:31.800",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702443,1751706631811,-740.27539836,0.00022,2,"2025-07-05T09:10:31.811",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702444,1751706631820,-414.38545778,0.00022,2,"2025-07-05T09:10:31.820",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702649,1751706639818,-585.61454222,0.00022,2,"2025-07-05T09:10:39.818",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702651,1751706639828,-1000.0,0.00022,2,"2025-07-05T09:10:39.828",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702653,1751706639841,-1000.0,0.00022,2,"2025-07-05T09:10:39.841",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702655,1751706639851,-545.0,0.00022057,2,"2025-07-05T09:10:39.851",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702658,1751706639860,-1863.34,0.000221,2,"2025-07-05T09:10:39.860",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702660,1751706639871,-150.0,0.00022146,30,"2025-07-05T09:10:39.871",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702662,1751706639880,-1508.12908215,0.00022146,30,"2025-07-05T09:10:39.880",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702692,1751706640160,-150.0,0.00022146,30,"2025-07-05T09:10:40.160",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702694,1751706640170,-702.34418029,0.00022146,30,"2025-07-05T09:10:40.170",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702696,1751706640180,-150.0,0.00022392,2,"2025-07-05T09:10:40.180",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702698,1751706640190,-1000.0,0.00022421,2,"2025-07-05T09:10:40.190",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702700,1751706640199,-666.0,0.00022507,2,"2025-07-05T09:10:40.199",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702702,1751706640210,-816.11107441,0.00022664,2,"2025-07-05T09:10:40.210",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702704,1751706640219,-1863.34,0.000228,2,"2025-07-05T09:10:40.219",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702706,1751706640229,-719.68,0.000228,2,"2025-07-05T09:10:40.229",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702708,1751706640239,-150.0,0.000228,4,"2025-07-05T09:10:40.239",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702710,1751706640248,-769.0,0.00022848,2,"2025-07-05T09:10:40.248",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702712,1751706640257,-816.11107441,0.00022877,2,"2025-07-05T09:10:40.257",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702714,1751706640266,-151.02,0.00022889,2,"2025-07-05T09:10:40.266",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702716,1751706640275,-825.99694859,0.000229,8,"2025-07-05T09:10:40.275",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702717,1751706640284,-151.0,0.00022908,2,"2025-07-05T09:10:40.284",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702718,1751706640294,-5000.0,0.00022922,2,"2025-07-05T09:10:40.294",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702719,1751706640304,-151.02,0.00022935,2,"2025-07-05T09:10:40.304",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702720,1751706640313,-151.02,0.00022981,2,"2025-07-05T09:10:40.313",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702721,1751706640322,-150.0,0.00022991,2,"2025-07-05T09:10:40.322",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702722,1751706640332,-1000.0,0.00023,2,"2025-07-05T09:10:40.332",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702723,1751706640341,-825.99694856,0.00023003,8,"2025-07-05T09:10:40.341",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702724,1751706640350,-151.02,0.00023026,2,"2025-07-05T09:10:40.350",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702725,1751706640359,-2913.0,0.00023027,2,"2025-07-05T09:10:40.359",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702726,1751706640368,-816.11107441,0.00023043,2,"2025-07-05T09:10:40.368",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702727,1751706640377,-151.02,0.00023072,2,"2025-07-05T09:10:40.377",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702728,1751706640386,-825.99694856,0.00023107,8,"2025-07-05T09:10:40.386",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702729,1751706640395,-151.02,0.00023118,2,"2025-07-05T09:10:40.395",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702730,1751706640404,-825.99694856,0.0002321,8,"2025-07-05T09:10:40.404",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702731,1751706640413,-825.99694856,0.00023314,9,"2025-07-05T09:10:40.413",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702732,1751706640423,-1000.0,0.00023351,2,"2025-07-05T09:10:40.423",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702733,1751706640434,-816.11107441,0.00023358,2,"2025-07-05T09:10:40.434",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702735,1751706640443,-3791.811,0.00023391,2,"2025-07-05T09:10:40.443",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702737,1751706640453,-4137.045,0.00023391,2,"2025-07-05T09:10:40.453",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702739,1751706640462,-157.703,0.00023391,2,"2025-07-05T09:10:40.462",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702741,1751706640472,-859.0,0.00023391,2,"2025-07-05T09:10:40.472",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702743,1751706640481,-1300.0,0.000234,8,"2025-07-05T09:10:40.481",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702745,1751706640490,-825.99694856,0.00023417,9,"2025-07-05T09:10:40.490",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702747,1751706640500,-500.0,0.00023433,2,"2025-07-05T09:10:40.500",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702749,1751706640509,-1000.0,0.00023494,2,"2025-07-05T09:10:40.509",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702751,1751706640519,-2700.0,0.000235,8,"2025-07-05T09:10:40.519",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702753,1751706640529,-825.99694856,0.00023521,9,"2025-07-05T09:10:40.529",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702754,1751706640537,-1503.0,0.00023546,2,"2025-07-05T09:10:40.537",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702757,1751706640547,-1000.0,0.00023547,2,"2025-07-05T09:10:40.547",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702759,1751706640556,-1000.0,0.00023551,2,"2025-07-05T09:10:40.556",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702761,1751706640566,-273.4548465,0.00023551,2,"2025-07-05T09:10:40.566",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702763,1751706640575,-6912.642,0.00023551,2,"2025-07-05T09:10:40.575",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702765,1751706640584,-300.0,0.00023551,2,"2025-07-05T09:10:40.584",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702767,1751706640593,-1000.0,0.00023551,2,"2025-07-05T09:10:40.593",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702769,1751706640602,-1000.0,0.00023551,2,"2025-07-05T09:10:40.602",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702771,1751706640612,-1000.0,0.00023551,2,"2025-07-05T09:10:40.612",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702773,1751706640621,-1000.0,0.00023551,2,"2025-07-05T09:10:40.621",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702775,1751706640630,-1000.0,0.00023551,2,"2025-07-05T09:10:40.630",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702777,1751706640639,-1000.0,0.00023551,2,"2025-07-05T09:10:40.639",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702779,1751706640649,-1000.0,0.00023551,2,"2025-07-05T09:10:40.649",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702781,1751706640658,-300.0,0.00023551,2,"2025-07-05T09:10:40.658",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702783,1751706640667,-1000.0,0.00023551,2,"2025-07-05T09:10:40.667",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702785,1751706640677,-500.0,0.00023551,2,"2025-07-05T09:10:40.677",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702787,1751706640686,-300.0,0.00023551,2,"2025-07-05T09:10:40.686",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702789,1751706640695,-276.63655851,0.00023551,2,"2025-07-05T09:10:40.695",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702791,1751706640705,-500.0,0.00023551,2,"2025-07-05T09:10:40.705",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702793,1751706640715,-300.0,0.00023551,2,"2025-07-05T09:10:40.715",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702795,1751706640724,-500.0,0.00023551,2,"2025-07-05T09:10:40.724",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702797,1751706640733,-300.0,0.00023551,2,"2025-07-05T09:10:40.733",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702798,1751706640743,-238.41326466,0.00023551,2,"2025-07-05T09:10:40.743",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702801,1751706640752,-500.0,0.00023551,2,"2025-07-05T09:10:40.752",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702803,1751706640761,-300.0,0.00023551,2,"2025-07-05T09:10:40.761",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702804,1751706640771,-200.0,0.00023551,2,"2025-07-05T09:10:40.771",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702806,1751706640780,-300.0,0.00023551,2,"2025-07-05T09:10:40.780",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702809,1751706640790,-500.0,0.00023551,2,"2025-07-05T09:10:40.790",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702811,1751706640799,-300.0,0.00023551,2,"2025-07-05T09:10:40.799",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702813,1751706640809,-200.0,0.00023551,2,"2025-07-05T09:10:40.809",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702814,1751706640818,-300.0,0.00023551,2,"2025-07-05T09:10:40.818",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702817,1751706640828,-500.0,0.00023551,2,"2025-07-05T09:10:40.828",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702818,1751706640841,-500.0,0.00023551,2,"2025-07-05T09:10:40.841",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702820,1751706640850,-151.0,0.00023551,2,"2025-07-05T09:10:40.850",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702822,1751706640859,-200.0,0.00023551,2,"2025-07-05T09:10:40.859",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702824,1751706640869,-300.0,0.00023551,2,"2025-07-05T09:10:40.869",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702827,1751706640879,-300.0,0.00023551,2,"2025-07-05T09:10:40.879",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702829,1751706640888,-500.0,0.00023551,2,"2025-07-05T09:10:40.888",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702831,1751706640898,-500.0,0.00023551,2,"2025-07-05T09:10:40.898",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702833,1751706640908,-200.0,0.00023551,2,"2025-07-05T09:10:40.908",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702835,1751706640918,-300.0,0.00023551,2,"2025-07-05T09:10:40.918",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702837,1751706640928,-300.0,0.00023551,2,"2025-07-05T09:10:40.928",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702839,1751706640937,-500.0,0.00023551,2,"2025-07-05T09:10:40.937",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702841,1751706640947,-500.0,0.00023551,2,"2025-07-05T09:10:40.947",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702843,1751706640956,-200.0,0.00023551,2,"2025-07-05T09:10:40.956",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702845,1751706640966,-300.0,0.00023551,2,"2025-07-05T09:10:40.966",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702847,1751706640975,-300.0,0.00023551,2,"2025-07-05T09:10:40.975",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702849,1751706640985,-500.0,0.00023551,2,"2025-07-05T09:10:40.985",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702851,1751706640994,-500.0,0.00023551,2,"2025-07-05T09:10:40.994",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702853,1751706641005,-200.0,0.00023551,2,"2025-07-05T09:10:41.005",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702855,1751706641015,-300.0,0.00023551,2,"2025-07-05T09:10:41.015",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702856,1751706641024,-300.0,0.00023551,2,"2025-07-05T09:10:41.024",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702858,1751706641034,-500.0,0.00023551,2,"2025-07-05T09:10:41.034",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702860,1751706641043,-500.0,0.00023551,2,"2025-07-05T09:10:41.043",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702862,1751706641053,-207.4,0.00023551,2,"2025-07-05T09:10:41.053",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702864,1751706641062,-300.0,0.00023551,2,"2025-07-05T09:10:41.062",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702866,1751706641071,-300.0,0.00023551,2,"2025-07-05T09:10:41.071",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702868,1751706641080,-200.0,0.00023551,2,"2025-07-05T09:10:41.080",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702870,1751706641090,-500.0,0.00023551,2,"2025-07-05T09:10:41.090",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702872,1751706641100,-500.0,0.00023551,2,"2025-07-05T09:10:41.100",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702874,1751706641109,-152.90511792,0.00023551,2,"2025-07-05T09:10:41.109",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702876,1751706641118,-300.0,0.00023551,2,"2025-07-05T09:10:41.118",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702878,1751706641128,-200.0,0.00023551,2,"2025-07-05T09:10:41.128",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702880,1751706641136,-500.0,0.00023551,2,"2025-07-05T09:10:41.136",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702882,1751706641145,-300.0,0.00023551,2,"2025-07-05T09:10:41.145",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702884,1751706641154,-500.0,0.00023551,2,"2025-07-05T09:10:41.154",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702886,1751706641163,-300.0,0.00023551,2,"2025-07-05T09:10:41.163",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702888,1751706641171,-300.0,0.00023551,2,"2025-07-05T09:10:41.171",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702890,1751706641181,-500.0,0.00023551,2,"2025-07-05T09:10:41.181",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702892,1751706641190,-200.0,0.00023551,2,"2025-07-05T09:10:41.190",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702895,1751706641200,-500.0,0.00023551,2,"2025-07-05T09:10:41.200",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702897,1751706641209,-200.0,0.00023551,2,"2025-07-05T09:10:41.209",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702899,1751706641218,-300.0,0.00023551,2,"2025-07-05T09:10:41.218",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702901,1751706641227,-500.0,0.00023551,2,"2025-07-05T09:10:41.227",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702902,1751706641236,-200.0,0.00023551,2,"2025-07-05T09:10:41.236",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702904,1751706641245,-500.0,0.00023551,2,"2025-07-05T09:10:41.245",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702906,1751706641254,-300.0,0.00023551,2,"2025-07-05T09:10:41.254",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702908,1751706641263,-200.0,0.00023551,2,"2025-07-05T09:10:41.263",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702910,1751706641272,-500.0,0.00023551,2,"2025-07-05T09:10:41.272",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702912,1751706641281,-300.0,0.00023551,2,"2025-07-05T09:10:41.281",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702914,1751706641291,-500.0,0.00023551,2,"2025-07-05T09:10:41.291",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702916,1751706641300,-500.0,0.00023551,2,"2025-07-05T09:10:41.300",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702919,1751706641310,-500.0,0.00023551,2,"2025-07-05T09:10:41.310",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702920,1751706641319,-500.0,0.00023551,2,"2025-07-05T09:10:41.319",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702923,1751706641328,-500.0,0.00023551,2,"2025-07-05T09:10:41.328",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702925,1751706641336,-500.0,0.00023551,2,"2025-07-05T09:10:41.336",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702927,1751706641346,-500.0,0.00023551,2,"2025-07-05T09:10:41.346",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702928,1751706641355,-160.0,0.00023551,2,"2025-07-05T09:10:41.355",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702930,1751706641364,-500.0,0.00023551,2,"2025-07-05T09:10:41.364",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702932,1751706641373,-500.0,0.00023551,2,"2025-07-05T09:10:41.373",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702935,1751706641382,-300.0,0.00023551,2,"2025-07-05T09:10:41.382",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702937,1751706641392,-500.0,0.00023551,2,"2025-07-05T09:10:41.392",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702939,1751706641400,-500.0,0.00023551,2,"2025-07-05T09:10:41.400",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702941,1751706641410,-500.0,0.00023551,2,"2025-07-05T09:10:41.410",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702943,1751706641419,-500.0,0.00023551,2,"2025-07-05T09:10:41.419",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702945,1751706641429,-300.0,0.00023551,2,"2025-07-05T09:10:41.429",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702947,1751706641438,-500.0,0.00023551,2,"2025-07-05T09:10:41.438",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702949,1751706641447,-300.0,0.00023551,2,"2025-07-05T09:10:41.447",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702951,1751706641456,-500.0,0.00023551,2,"2025-07-05T09:10:41.456",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702953,1751706641465,-300.0,0.00023551,2,"2025-07-05T09:10:41.465",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702955,1751706641474,-300.0,0.00023551,2,"2025-07-05T09:10:41.474",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702957,1751706641483,-300.0,0.00023551,2,"2025-07-05T09:10:41.483",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702959,1751706641492,-300.0,0.00023551,2,"2025-07-05T09:10:41.492",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702961,1751706641501,-153.43054975,0.00023551,2,"2025-07-05T09:10:41.501",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702963,1751706641510,-300.0,0.00023551,2,"2025-07-05T09:10:41.510",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702965,1751706641519,-300.0,0.00023551,2,"2025-07-05T09:10:41.519",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702967,1751706641528,-300.0,0.00023551,2,"2025-07-05T09:10:41.528",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702969,1751706641537,-300.0,0.00023551,2,"2025-07-05T09:10:41.537",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702971,1751706641547,-300.0,0.00023551,2,"2025-07-05T09:10:41.547",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702973,1751706641556,-668.65185757,0.00023551,2,"2025-07-05T09:10:41.556",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702975,1751706641567,-150.0,0.00023589,2,"2025-07-05T09:10:41.567",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702977,1751706641576,-974.28,0.00023598,2,"2025-07-05T09:10:41.576",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702979,1751706641585,-4100.0,0.000236,8,"2025-07-05T09:10:41.585",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702981,1751706641594,-7168.409754,0.00023606,2,"2025-07-05T09:10:41.594",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702983,1751706641603,-4716.43159973,0.0002362,2,"2025-07-05T09:10:41.603",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702985,1751706641612,-825.99694856,0.00023624,9,"2025-07-05T09:10:41.612",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702987,1751706641621,-816.11107444,0.00023629,2,"2025-07-05T09:10:41.621",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702989,1751706641630,-1503.0,0.0002364,2,"2025-07-05T09:10:41.630",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702991,1751706641639,-7433.6409149,0.00023661,2,"2025-07-05T09:10:41.639",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702993,1751706641648,-4716.43159964,0.00023676,2,"2025-07-05T09:10:41.648",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702995,1751706641657,-1503.0,0.00023697,2,"2025-07-05T09:10:41.657",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702997,1751706641666,-527.15239786,0.00023698,2,"2025-07-05T09:10:41.666",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369702999,1751706641676,-2500.0,0.00023698,2,"2025-07-05T09:10:41.676",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703001,1751706641686,-547.6097,0.00023699,2,"2025-07-05T09:10:41.686",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703003,1751706641695,-435.7142,0.00023699,2,"2025-07-05T09:10:41.695",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703005,1751706641704,-1000.0,0.00023699,2,"2025-07-05T09:10:41.704",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703007,1751706641713,-1000.0,0.000237,3,"2025-07-05T09:10:41.713",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703009,1751706641723,-1000.0,0.000237,3,"2025-07-05T09:10:41.723",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703011,1751706641732,-5500.0,0.000237,8,"2025-07-05T09:10:41.732",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703013,1751706641740,-264.4875486,0.000237,2,"2025-07-05T09:10:41.740",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703015,1751706641750,-345.54001951,0.000237,2,"2025-07-05T09:10:41.750",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703017,1751706641759,-974.23,0.000237,2,"2025-07-05T09:10:41.759",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703019,1751706641768,-2922.69,0.0002371,2,"2025-07-05T09:10:41.768",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703021,1751706641777,-7708.68562875,0.00023716,2,"2025-07-05T09:10:41.777",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703023,1751706641790,-7193.68322991,0.0002372,2,"2025-07-05T09:10:41.790",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703025,1751706641799,-974.23,0.0002372,2,"2025-07-05T09:10:41.799",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703027,1751706641808,-825.99694856,0.00023728,9,"2025-07-05T09:10:41.808",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703029,1751706641818,-4716.43159964,0.00023732,2,"2025-07-05T09:10:41.818",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703031,1751706641827,-2664.64043929,0.0002377,2,"2025-07-05T09:10:41.827",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703033,1751706641842,-7993.90699701,0.00023771,2,"2025-07-05T09:10:41.842",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703035,1751706641851,-7193.6832299,0.00023776,2,"2025-07-05T09:10:41.851",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703037,1751706641861,-1503.0,0.00023778,2,"2025-07-05T09:10:41.861",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703039,1751706641870,-5000.0,0.00023783,2,"2025-07-05T09:10:41.870",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703041,1751706641881,-460.0,0.00023797,2,"2025-07-05T09:10:41.881",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703043,1751706641890,-560.21036617,0.00023797,2,"2025-07-05T09:10:41.890",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703045,1751706641899,-195.00806283,0.00023797,2,"2025-07-05T09:10:41.899",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703047,1751706641909,-765.04,0.00023797,2,"2025-07-05T09:10:41.909",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703049,1751706641919,-460.0,0.00023797,2,"2025-07-05T09:10:41.919",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703051,1751706641929,-460.0,0.00023797,2,"2025-07-05T09:10:41.929",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703053,1751706641938,-460.0,0.00023797,2,"2025-07-05T09:10:41.938",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703055,1751706641947,-460.0,0.00023797,2,"2025-07-05T09:10:41.947",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703057,1751706641957,-2416.5,0.00023797,2,"2025-07-05T09:10:41.957",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703059,1751706641966,-460.0,0.00023797,2,"2025-07-05T09:10:41.966",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703061,1751706641975,-1896.28,0.00023797,2,"2025-07-05T09:10:41.975",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703064,1751706641984,-500.0,0.00023797,2,"2025-07-05T09:10:41.984",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703065,1751706641994,-460.0,0.00023797,2,"2025-07-05T09:10:41.994",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703068,1751706642004,-532.19,0.00023797,2,"2025-07-05T09:10:42.004",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703069,1751706642013,-460.0,0.00023797,2,"2025-07-05T09:10:42.013",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703071,1751706642022,-512.63,0.00023797,2,"2025-07-05T09:10:42.022",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703074,1751706642032,-210.26992061,0.00023798,2,"2025-07-05T09:10:42.032",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703076,1751706642041,-742.06,0.00023798,2,"2025-07-05T09:10:42.041",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703078,1751706642051,-495.52625489,0.00023798,2,"2025-07-05T09:10:42.051",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703080,1751706642060,-460.0,0.00023798,2,"2025-07-05T09:10:42.060",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703082,1751706642069,-460.0,0.00023798,2,"2025-07-05T09:10:42.069",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703084,1751706642078,-673.93,0.00023798,2,"2025-07-05T09:10:42.078",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703086,1751706642087,-460.0,0.00023798,2,"2025-07-05T09:10:42.087",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703088,1751706642096,-460.0,0.00023798,2,"2025-07-05T09:10:42.096",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703089,1751706642105,-496.86310498,0.00023798,2,"2025-07-05T09:10:42.105",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703092,1751706642115,-180.07166018,0.00023798,2,"2025-07-05T09:10:42.115",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703094,1751706642130,-460.0,0.00023798,2,"2025-07-05T09:10:42.130",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703097,1751706642148,-586.78,0.00023798,2,"2025-07-05T09:10:42.148",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703099,1751706642161,-460.0,0.00023798,2,"2025-07-05T09:10:42.161",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703102,1751706642176,-461.80246522,0.00023798,2,"2025-07-05T09:10:42.176",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703105,1751706642192,-460.0,0.00023798,2,"2025-07-05T09:10:42.192",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703108,1751706642207,-460.0,0.00023798,2,"2025-07-05T09:10:42.207",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703110,1751706642221,-588.6,0.00023798,2,"2025-07-05T09:10:42.221",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703112,1751706642233,-414.14096371,0.00023798,2,"2025-07-05T09:10:42.233",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703115,1751706642249,-460.0,0.00023798,2,"2025-07-05T09:10:42.249",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703118,1751706642264,-2366.69,0.00023798,2,"2025-07-05T09:10:42.264",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703121,1751706642279,-8334.75,0.00023798,2,"2025-07-05T09:10:42.279",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703123,1751706642294,-5255.35,0.00023798,2,"2025-07-05T09:10:42.294",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703126,1751706642311,-461.51065148,0.00023798,2,"2025-07-05T09:10:42.311",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703128,1751706642326,-1749.02,0.00023798,2,"2025-07-05T09:10:42.326",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703131,1751706642340,-1252.07,0.00023798,2,"2025-07-05T09:10:42.340",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703134,1751706642354,-460.0,0.00023798,2,"2025-07-05T09:10:42.354",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703136,1751706642371,-10120.86,0.00023798,2,"2025-07-05T09:10:42.371",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703139,1751706642386,-460.0,0.00023798,2,"2025-07-05T09:10:42.386",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703141,1751706642398,-473.30659275,0.00023798,2,"2025-07-05T09:10:42.398",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703143,1751706642410,-460.0,0.00023798,2,"2025-07-05T09:10:42.410",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703146,1751706642427,-1052.6,0.00023798,2,"2025-07-05T09:10:42.427",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703149,1751706642440,-2078.62,0.00023798,2,"2025-07-05T09:10:42.440",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703151,1751706642452,-3134.55,0.00023798,2,"2025-07-05T09:10:42.452",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703153,1751706642466,-1871.9,0.00023798,2,"2025-07-05T09:10:42.466",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703156,1751706642478,-460.0,0.00023798,2,"2025-07-05T09:10:42.478",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703158,1751706642490,-460.0,0.00023798,2,"2025-07-05T09:10:42.490",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703160,1751706642503,-460.0,0.00023798,2,"2025-07-05T09:10:42.503",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703163,1751706642517,-855.48,0.00023798,2,"2025-07-05T09:10:42.517",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703165,1751706642530,-460.0,0.00023798,2,"2025-07-05T09:10:42.530",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703168,1751706642543,-2271.8,0.00023798,2,"2025-07-05T09:10:42.543",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703171,1751706642564,-1265.46,0.00023798,2,"2025-07-05T09:10:42.564",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703173,1751706642577,-460.0,0.00023798,2,"2025-07-05T09:10:42.577",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703176,1751706642589,-2033.74,0.00023798,2,"2025-07-05T09:10:42.589",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703178,1751706642602,-864.7,0.00023798,2,"2025-07-05T09:10:42.602",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703180,1751706642614,-1348.58,0.00023798,2,"2025-07-05T09:10:42.614",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703183,1751706642628,-2055.32,0.00023798,2,"2025-07-05T09:10:42.628",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703185,1751706642641,-3487.38,0.00023798,2,"2025-07-05T09:10:42.641",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703188,1751706642653,-155.3951072,0.00023798,2,"2025-07-05T09:10:42.653",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703190,1751706642666,-16104.92,0.00023798,2,"2025-07-05T09:10:42.666",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703193,1751706642680,-460.0,0.00023798,2,"2025-07-05T09:10:42.680",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703195,1751706642693,-2121.3,0.00023798,2,"2025-07-05T09:10:42.693",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703198,1751706642706,-460.0,0.00023798,2,"2025-07-05T09:10:42.706",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703200,1751706642718,-5432.97,0.00023798,2,"2025-07-05T09:10:42.718",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703202,1751706642731,-1986.49,0.00023798,2,"2025-07-05T09:10:42.731",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703205,1751706642744,-756.89,0.00023798,2,"2025-07-05T09:10:42.744",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703207,1751706642757,-578.32,0.00023798,2,"2025-07-05T09:10:42.757",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703210,1751706642771,-2672.24,0.00023798,2,"2025-07-05T09:10:42.771",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703212,1751706642783,-460.0,0.00023798,2,"2025-07-05T09:10:42.783",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703215,1751706642796,-460.0,0.00023798,2,"2025-07-05T09:10:42.796",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703217,1751706642809,-1127.85,0.00023798,2,"2025-07-05T09:10:42.809",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703219,1751706642821,-1547.46,0.00023798,2,"2025-07-05T09:10:42.821",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703222,1751706642835,-1879.92,0.00023798,2,"2025-07-05T09:10:42.835",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703224,1751706642850,-2523.94,0.00023798,2,"2025-07-05T09:10:42.850",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703227,1751706642862,-2136.85,0.00023798,2,"2025-07-05T09:10:42.862",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703229,1751706642876,-1261.47,0.00023798,2,"2025-07-05T09:10:42.876",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703232,1751706642889,-460.0,0.00023798,2,"2025-07-05T09:10:42.889",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703234,1751706642901,-1897.16,0.00023798,2,"2025-07-05T09:10:42.901",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703237,1751706642914,-2393.72,0.00023798,2,"2025-07-05T09:10:42.914",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703239,1751706642928,-2762.13,0.00023798,2,"2025-07-05T09:10:42.928",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703241,1751706642942,-2675.5,0.00023798,2,"2025-07-05T09:10:42.942",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703244,1751706642955,-2118.06,0.00023798,2,"2025-07-05T09:10:42.955",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703246,1751706642968,-2586.36,0.00023798,2,"2025-07-05T09:10:42.968",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703248,1751706642980,-3294.93,0.00023798,2,"2025-07-05T09:10:42.980",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703251,1751706642993,-1962.59,0.00023798,2,"2025-07-05T09:10:42.993",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703253,1751706643007,-3238.77,0.00023798,2,"2025-07-05T09:10:43.007",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703256,1751706643021,-1270.38,0.00023798,2,"2025-07-05T09:10:43.021",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703258,1751706643034,-460.0,0.00023798,2,"2025-07-05T09:10:43.034",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703260,1751706643047,-2046.35,0.00023798,2,"2025-07-05T09:10:43.047",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703263,1751706643060,-861.74,0.00023798,2,"2025-07-05T09:10:43.060",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703265,1751706643072,-15446.32,0.00023798,2,"2025-07-05T09:10:43.072",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703268,1751706643085,-1854.27,0.00023798,2,"2025-07-05T09:10:43.085",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703270,1751706643098,-460.0,0.00023798,2,"2025-07-05T09:10:43.098",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703272,1751706643112,-1298.96,0.00023798,2,"2025-07-05T09:10:43.112",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703275,1751706643125,-752.3,0.00023798,2,"2025-07-05T09:10:43.125",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703277,1751706643139,-3665.91,0.00023798,2,"2025-07-05T09:10:43.139",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703280,1751706643152,-1952.82,0.00023798,2,"2025-07-05T09:10:43.152",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703282,1751706643166,-167834.2189,0.00023799,2,"2025-07-05T09:10:43.166",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703285,1751706643179,-742.23,0.000238,2,"2025-07-05T09:10:43.179",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703287,1751706643192,-6900.0,0.000238,8,"2025-07-05T09:10:43.192",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703289,1751706643205,-325.69,0.00023812,2,"2025-07-05T09:10:43.205",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703292,1751706643218,-974.23,0.0002382,2,"2025-07-05T09:10:43.218",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703294,1751706643231,-8289.6815559,0.00023826,2,"2025-07-05T09:10:43.231",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703297,1751706643243,-825.99694856,0.00023831,10,"2025-07-05T09:10:43.243",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703299,1751706643256,-264.48754857,0.00023831,2,"2025-07-05T09:10:43.256",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703302,1751706643269,-7193.6832299,0.00023831,2,"2025-07-05T09:10:43.269",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703304,1751706643282,-1049.06,0.00023836,2,"2025-07-05T09:10:43.282",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703306,1751706643297,-345.54001951,0.00023839,2,"2025-07-05T09:10:43.297",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703309,1751706643311,-150.68,0.00023847,2,"2025-07-05T09:10:43.311",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703311,1751706643323,-150.0,0.00023847,2,"2025-07-05T09:10:43.323",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703313,1751706643336,-150.0,0.00023847,2,"2025-07-05T09:10:43.336",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703316,1751706643348,-502.92791093,0.00023873,2,"2025-07-05T09:10:43.348",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703318,1751706643362,-500.0,0.00023873,2,"2025-07-05T09:10:43.362",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703321,1751706643374,-500.0,0.00023873,2,"2025-07-05T09:10:43.374",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703323,1751706643387,-501.98729233,0.00023873,2,"2025-07-05T09:10:43.387",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703325,1751706643400,-400.72801804,0.00023873,2,"2025-07-05T09:10:43.400",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703328,1751706643414,-502.99991147,0.00023873,2,"2025-07-05T09:10:43.414",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703330,1751706643426,-500.0,0.00023873,2,"2025-07-05T09:10:43.426",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703332,1751706643439,-500.0,0.00023873,2,"2025-07-05T09:10:43.439",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703335,1751706643452,-500.0,0.00023873,2,"2025-07-05T09:10:43.452",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703337,1751706643464,-926.26,0.00023877,2,"2025-07-05T09:10:43.464",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703340,1751706643477,-500.0,0.0002388,2,"2025-07-05T09:10:43.477",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703342,1751706643489,-8596.39977347,0.00023881,2,"2025-07-05T09:10:43.489",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703345,1751706643502,-723.8,0.00023883,2,"2025-07-05T09:10:43.502",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703347,1751706643514,-840.77,0.00023883,2,"2025-07-05T09:10:43.514",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703349,1751706643528,-460.0,0.00023883,2,"2025-07-05T09:10:43.528",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703352,1751706643541,-2422.82,0.00023883,2,"2025-07-05T09:10:43.541",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703354,1751706643553,-500.0,0.00023883,2,"2025-07-05T09:10:43.553",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703357,1751706643565,-460.0,0.00023883,2,"2025-07-05T09:10:43.565",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703359,1751706643578,-494.26646407,0.00023883,2,"2025-07-05T09:10:43.578",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703361,1751706643590,-460.0,0.00023883,2,"2025-07-05T09:10:43.590",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703364,1751706643602,-460.0,0.00023883,2,"2025-07-05T09:10:43.602",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703365,1751706643615,-1586.41,0.00023883,2,"2025-07-05T09:10:43.615",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703366,1751706643627,-460.0,0.00023883,2,"2025-07-05T09:10:43.627",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703367,1751706643640,-460.0,0.00023883,2,"2025-07-05T09:10:43.640",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703368,1751706643653,-460.0,0.00023883,2,"2025-07-05T09:10:43.653",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703369,1751706643667,-460.0,0.00023883,2,"2025-07-05T09:10:43.667",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703370,1751706643679,-691.56,0.00023883,2,"2025-07-05T09:10:43.679",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703371,1751706643692,-1028.62,0.00023883,2,"2025-07-05T09:10:43.692",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703372,1751706643705,-460.0,0.00023883,2,"2025-07-05T09:10:43.705",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703373,1751706643718,-1755.13,0.00023883,2,"2025-07-05T09:10:43.718",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703374,1751706643730,-460.0,0.00023883,2,"2025-07-05T09:10:43.730",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703376,1751706643743,-460.0,0.00023883,2,"2025-07-05T09:10:43.743",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703378,1751706643755,-967.45,0.00023883,2,"2025-07-05T09:10:43.755",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703380,1751706643768,-460.0,0.00023883,2,"2025-07-05T09:10:43.768",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703381,1751706643780,-460.0,0.00023883,2,"2025-07-05T09:10:43.780",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703382,1751706643793,-880.39,0.00023883,2,"2025-07-05T09:10:43.793",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703383,1751706643804,-496.76206838,0.00023883,2,"2025-07-05T09:10:43.804",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703384,1751706643816,-956.0,0.00023883,2,"2025-07-05T09:10:43.816",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703385,1751706643829,-1382.73,0.00023883,2,"2025-07-05T09:10:43.829",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703386,1751706643846,-1192.05,0.00023883,2,"2025-07-05T09:10:43.846",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703387,1751706643858,-460.0,0.00023883,2,"2025-07-05T09:10:43.858",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703388,1751706643871,-522.6937126,0.00023883,2,"2025-07-05T09:10:43.871",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703389,1751706643884,-918.41,0.00023883,2,"2025-07-05T09:10:43.884",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703390,1751706643897,-245.2815157,0.00023883,2,"2025-07-05T09:10:43.897",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703391,1751706643909,-460.0,0.00023883,2,"2025-07-05T09:10:43.909",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703392,1751706643922,-310.24484491,0.00023883,2,"2025-07-05T09:10:43.922",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703393,1751706643935,-460.0,0.00023883,2,"2025-07-05T09:10:43.935",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703396,1751706643947,-460.0,0.00023883,2,"2025-07-05T09:10:43.947",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703398,1751706643959,-1240.88,0.00023883,2,"2025-07-05T09:10:43.959",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703400,1751706643972,-349.08681399,0.00023883,2,"2025-07-05T09:10:43.972",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703403,1751706643985,-469.24,0.00023883,2,"2025-07-05T09:10:43.985",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703405,1751706643997,-548.46,0.00023883,2,"2025-07-05T09:10:43.997",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703408,1751706644012,-460.0,0.00023883,2,"2025-07-05T09:10:44.012",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703410,1751706644024,-460.0,0.00023883,2,"2025-07-05T09:10:44.024",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703412,1751706644037,-460.0,0.00023883,2,"2025-07-05T09:10:44.037",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703415,1751706644050,-1778.27,0.00023883,2,"2025-07-05T09:10:44.050",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703417,1751706644063,-553.84,0.00023883,2,"2025-07-05T09:10:44.063",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703420,1751706644075,-1013.03,0.00023883,2,"2025-07-05T09:10:44.075",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703422,1751706644088,-460.0,0.00023883,2,"2025-07-05T09:10:44.088",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703424,1751706644101,-460.0,0.00023883,2,"2025-07-05T09:10:44.101",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703427,1751706644114,-843.07,0.00023883,2,"2025-07-05T09:10:44.114",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703429,1751706644127,-523.06,0.00023883,2,"2025-07-05T09:10:44.127",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703431,1751706644139,-2578.39,0.00023883,2,"2025-07-05T09:10:44.139",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703434,1751706644152,-460.0,0.00023883,2,"2025-07-05T09:10:44.152",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703436,1751706644164,-460.0,0.00023883,2,"2025-07-05T09:10:44.164",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703438,1751706644177,-669.83,0.00023883,2,"2025-07-05T09:10:44.177",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703441,1751706644189,-936.48,0.00023883,2,"2025-07-05T09:10:44.189",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703443,1751706644201,-1047.5,0.00023883,2,"2025-07-05T09:10:44.201",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703446,1751706644214,-460.0,0.00023883,2,"2025-07-05T09:10:44.214",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703448,1751706644226,-1158.44,0.00023883,2,"2025-07-05T09:10:44.226",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703450,1751706644239,-522.95023682,0.00023883,2,"2025-07-05T09:10:44.239",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703453,1751706644252,-460.0,0.00023883,2,"2025-07-05T09:10:44.252",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703455,1751706644265,-460.0,0.00023883,2,"2025-07-05T09:10:44.265",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703457,1751706644277,-460.0,0.00023883,2,"2025-07-05T09:10:44.277",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703460,1751706644289,-460.0,0.00023883,2,"2025-07-05T09:10:44.289",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703462,1751706644301,-460.0,0.00023883,2,"2025-07-05T09:10:44.301",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703464,1751706644314,-568.41,0.00023883,2,"2025-07-05T09:10:44.314",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703467,1751706644325,-460.0,0.00023883,2,"2025-07-05T09:10:44.325",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703469,1751706644337,-460.0,0.00023883,2,"2025-07-05T09:10:44.337",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703471,1751706644350,-460.0,0.00023883,2,"2025-07-05T09:10:44.350",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703474,1751706644361,-460.0,0.00023883,2,"2025-07-05T09:10:44.361",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703476,1751706644374,-574.22,0.00023883,2,"2025-07-05T09:10:44.374",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703478,1751706644385,-460.0,0.00023883,2,"2025-07-05T09:10:44.385",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703481,1751706644397,-971.37,0.00023883,2,"2025-07-05T09:10:44.397",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703483,1751706644409,-460.0,0.00023883,2,"2025-07-05T09:10:44.409",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703485,1751706644421,-641.38,0.00023883,2,"2025-07-05T09:10:44.421",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703487,1751706644432,-460.0,0.00023883,2,"2025-07-05T09:10:44.432",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703490,1751706644444,-460.0,0.00023883,2,"2025-07-05T09:10:44.444",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703492,1751706644456,-460.0,0.00023883,2,"2025-07-05T09:10:44.456",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703494,1751706644467,-460.0,0.00023883,2,"2025-07-05T09:10:44.467",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703496,1751706644478,-460.0,0.00023883,2,"2025-07-05T09:10:44.478",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703499,1751706644490,-460.0,0.00023883,2,"2025-07-05T09:10:44.490",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703501,1751706644501,-824.21,0.00023883,2,"2025-07-05T09:10:44.501",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703503,1751706644514,-460.0,0.00023883,2,"2025-07-05T09:10:44.514",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703506,1751706644525,-460.0,0.00023883,2,"2025-07-05T09:10:44.525",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703508,1751706644537,-1612.66,0.00023883,2,"2025-07-05T09:10:44.537",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703510,1751706644549,-663.49,0.00023883,2,"2025-07-05T09:10:44.549",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703512,1751706644560,-1395.69,0.00023883,2,"2025-07-05T09:10:44.560",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703515,1751706644571,-487.37,0.00023883,2,"2025-07-05T09:10:44.571",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703517,1751706644583,-461.15,0.00023883,2,"2025-07-05T09:10:44.583",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703519,1751706644595,-460.0,0.00023883,2,"2025-07-05T09:10:44.595",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703522,1751706644607,-1191.11,0.00023883,2,"2025-07-05T09:10:44.607",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703524,1751706644619,-1102.62,0.00023883,2,"2025-07-05T09:10:44.619",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703526,1751706644631,-869.32,0.00023883,2,"2025-07-05T09:10:44.631",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703529,1751706644643,-580.55,0.00023883,2,"2025-07-05T09:10:44.643",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703531,1751706644653,-540.88141466,0.00023883,2,"2025-07-05T09:10:44.653",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703533,1751706644662,-2262.27,0.00023883,2,"2025-07-05T09:10:44.662",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703535,1751706644671,-821.13,0.00023883,2,"2025-07-05T09:10:44.671",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703537,1751706644681,-500.0,0.00023883,2,"2025-07-05T09:10:44.681",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703539,1751706644690,-460.0,0.00023883,2,"2025-07-05T09:10:44.690",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703541,1751706644699,-460.0,0.00023883,2,"2025-07-05T09:10:44.699",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703543,1751706644708,-820.26,0.00023883,2,"2025-07-05T09:10:44.708",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703545,1751706644718,-460.0,0.00023883,2,"2025-07-05T09:10:44.718",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703547,1751706644727,-3787.4,0.00023883,2,"2025-07-05T09:10:44.727",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703599,1751706645196,-460.0,0.00023883,2,"2025-07-05T09:10:45.196",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703605,1751706645236,-1797.93,0.00023883,2,"2025-07-05T09:10:45.236",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703608,1751706645262,-2190.7,0.00023883,2,"2025-07-05T09:10:45.262",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703611,1751706645278,-764.8,0.00023883,2,"2025-07-05T09:10:45.278",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703613,1751706645287,-1423.23,0.00023883,2,"2025-07-05T09:10:45.287",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703615,1751706645296,-637.88,0.00023883,2,"2025-07-05T09:10:45.296",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703617,1751706645305,-1950.98,0.00023883,2,"2025-07-05T09:10:45.305",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703619,1751706645314,-460.0,0.00023883,2,"2025-07-05T09:10:45.314",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703621,1751706645323,-460.0,0.00023883,2,"2025-07-05T09:10:45.323",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703623,1751706645332,-1766.57,0.00023883,2,"2025-07-05T09:10:45.332",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703625,1751706645344,-489.31770449,0.00023883,2,"2025-07-05T09:10:45.344",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703627,1751706645354,-3896.97,0.00023883,2,"2025-07-05T09:10:45.354",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703629,1751706645363,-460.0,0.00023883,2,"2025-07-05T09:10:45.363",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703631,1751706645372,-460.0,0.00023883,2,"2025-07-05T09:10:45.372",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703633,1751706645381,-843.14,0.00023883,2,"2025-07-05T09:10:45.381",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703635,1751706645391,-572.28,0.00023883,2,"2025-07-05T09:10:45.391",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703637,1751706645400,-1259.19,0.00023883,2,"2025-07-05T09:10:45.400",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703639,1751706645409,-3011.46,0.00023883,2,"2025-07-05T09:10:45.409",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703641,1751706645418,-460.0,0.00023883,2,"2025-07-05T09:10:45.418",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703643,1751706645427,-464.05274395,0.00023883,2,"2025-07-05T09:10:45.427",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703645,1751706645437,-482.11,0.00023883,2,"2025-07-05T09:10:45.437",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703647,1751706645446,-460.0,0.00023883,2,"2025-07-05T09:10:45.446",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703649,1751706645455,-460.0,0.00023883,2,"2025-07-05T09:10:45.455",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703651,1751706645465,-987.23,0.00023883,2,"2025-07-05T09:10:45.465",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703653,1751706645474,-460.0,0.00023883,2,"2025-07-05T09:10:45.474",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703655,1751706645483,-460.0,0.00023883,2,"2025-07-05T09:10:45.483",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703657,1751706645493,-1575.92,0.00023883,2,"2025-07-05T09:10:45.493",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703659,1751706645502,-462.95,0.00023883,2,"2025-07-05T09:10:45.502",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703661,1751706645511,-1586.36,0.00023883,2,"2025-07-05T09:10:45.511",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703663,1751706645520,-1926.56,0.00023883,2,"2025-07-05T09:10:45.520",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703665,1751706645530,-460.0,0.00023883,2,"2025-07-05T09:10:45.530",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703667,1751706645541,-484.45,0.00023883,2,"2025-07-05T09:10:45.541",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703669,1751706645550,-1292.78,0.00023883,2,"2025-07-05T09:10:45.550",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703671,1751706645560,-554.29444113,0.00023883,2,"2025-07-05T09:10:45.560",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703673,1751706645569,-1776.35,0.00023883,2,"2025-07-05T09:10:45.569",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703675,1751706645578,-532.71,0.00023883,2,"2025-07-05T09:10:45.578",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703677,1751706645587,-992.97,0.00023883,2,"2025-07-05T09:10:45.587",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703679,1751706645596,-1500.0,0.00023883,2,"2025-07-05T09:10:45.596",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703681,1751706645606,-460.0,0.00023883,2,"2025-07-05T09:10:45.606",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703683,1751706645615,-460.0,0.00023883,2,"2025-07-05T09:10:45.615",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703685,1751706645625,-1006.15,0.00023883,2,"2025-07-05T09:10:45.625",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703687,1751706645636,-2101.64,0.00023883,2,"2025-07-05T09:10:45.636",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703689,1751706645645,-460.0,0.00023883,2,"2025-07-05T09:10:45.645",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703691,1751706645655,-7193.6832299,0.00023887,2,"2025-07-05T09:10:45.655",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703693,1751706645664,-994.0288517,0.00023888,2,"2025-07-05T09:10:45.664",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703695,1751706645673,-204.49619067,0.00023895,2,"2025-07-05T09:10:45.673",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703697,1751706645682,-460.0,0.00023896,2,"2025-07-05T09:10:45.682",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703699,1751706645691,-460.0,0.00023896,2,"2025-07-05T09:10:45.691",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703701,1751706645701,-462.60771803,0.00023896,2,"2025-07-05T09:10:45.701",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703703,1751706645710,-501.79750759,0.00023896,2,"2025-07-05T09:10:45.710",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703705,1751706645719,-460.0,0.00023896,2,"2025-07-05T09:10:45.719",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703707,1751706645728,-460.0,0.00023896,2,"2025-07-05T09:10:45.728",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703708,1751706645737,-460.0,0.00023896,2,"2025-07-05T09:10:45.737",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703710,1751706645746,-460.0,0.00023896,2,"2025-07-05T09:10:45.746",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703712,1751706645756,-460.0,0.00023896,2,"2025-07-05T09:10:45.756",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703714,1751706645765,-460.0,0.00023896,2,"2025-07-05T09:10:45.765",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703716,1751706645774,-460.0,0.00023896,2,"2025-07-05T09:10:45.774",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703718,1751706645784,-460.22371287,0.00023896,2,"2025-07-05T09:10:45.784",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703720,1751706645793,-460.0,0.00023896,2,"2025-07-05T09:10:45.793",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703722,1751706645802,-460.0,0.00023896,2,"2025-07-05T09:10:45.802",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703724,1751706645811,-460.0,0.00023896,2,"2025-07-05T09:10:45.811",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703726,1751706645821,-662.58,0.00023896,2,"2025-07-05T09:10:45.821",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703728,1751706645832,-460.0,0.00023896,2,"2025-07-05T09:10:45.832",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703730,1751706645843,-584.79,0.00023896,2,"2025-07-05T09:10:45.843",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703732,1751706645852,-525.53103709,0.00023896,2,"2025-07-05T09:10:45.852",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703734,1751706645862,-460.0,0.00023896,2,"2025-07-05T09:10:45.862",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703736,1751706645871,-1669.01,0.00023896,2,"2025-07-05T09:10:45.871",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703738,1751706645881,-532.74083117,0.00023896,2,"2025-07-05T09:10:45.881",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703740,1751706645891,-460.0,0.00023896,2,"2025-07-05T09:10:45.891",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703742,1751706645900,-460.0,0.00023896,2,"2025-07-05T09:10:45.900",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703744,1751706645911,-460.0,0.00023896,2,"2025-07-05T09:10:45.911",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703746,1751706645921,-460.0,0.00023896,2,"2025-07-05T09:10:45.921",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703748,1751706645931,-460.0,0.00023896,2,"2025-07-05T09:10:45.931",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703750,1751706645940,-991.31,0.00023896,2,"2025-07-05T09:10:45.940",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703752,1751706645949,-460.0,0.00023896,2,"2025-07-05T09:10:45.949",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703754,1751706645959,-460.0,0.00023896,2,"2025-07-05T09:10:45.959",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703756,1751706645968,-464.24,0.00023896,2,"2025-07-05T09:10:45.968",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703758,1751706645977,-460.0,0.00023896,2,"2025-07-05T09:10:45.977",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703760,1751706645986,-460.0,0.00023896,2,"2025-07-05T09:10:45.986",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703762,1751706645997,-555.65450354,0.00023896,2,"2025-07-05T09:10:45.997",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703764,1751706646007,-460.0,0.00023896,2,"2025-07-05T09:10:46.007",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703766,1751706646016,-500.0,0.00023896,2,"2025-07-05T09:10:46.016",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703768,1751706646026,-522.86179256,0.00023896,2,"2025-07-05T09:10:46.026",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703770,1751706646035,-470.03,0.00023896,2,"2025-07-05T09:10:46.035",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703772,1751706646044,-460.0,0.00023896,2,"2025-07-05T09:10:46.044",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703774,1751706646054,-460.0,0.00023896,2,"2025-07-05T09:10:46.054",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703776,1751706646064,-300.22391214,0.00023896,2,"2025-07-05T09:10:46.064",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703778,1751706646074,-798.5,0.00023896,2,"2025-07-05T09:10:46.074",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703780,1751706646084,-460.0,0.00023896,2,"2025-07-05T09:10:46.084",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703782,1751706646093,-460.0,0.00023896,2,"2025-07-05T09:10:46.093",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703784,1751706646103,-460.0,0.00023896,2,"2025-07-05T09:10:46.103",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703786,1751706646112,-460.0,0.00023896,2,"2025-07-05T09:10:46.112",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703788,1751706646121,-460.0,0.00023896,2,"2025-07-05T09:10:46.121",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703790,1751706646131,-460.0,0.00023896,2,"2025-07-05T09:10:46.131",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703792,1751706646140,-490.0,0.00023896,2,"2025-07-05T09:10:46.140",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703794,1751706646149,-464.38,0.00023896,2,"2025-07-05T09:10:46.149",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703796,1751706646158,-495.92647437,0.00023896,2,"2025-07-05T09:10:46.158",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703798,1751706646167,-569.53,0.00023896,2,"2025-07-05T09:10:46.167",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703800,1751706646177,-460.0,0.00023896,2,"2025-07-05T09:10:46.177",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703802,1751706646186,-460.0,0.00023896,2,"2025-07-05T09:10:46.186",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703804,1751706646195,-460.0,0.00023896,2,"2025-07-05T09:10:46.195",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703806,1751706646204,-672.84,0.00023896,2,"2025-07-05T09:10:46.204",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703808,1751706646213,-460.0,0.00023896,2,"2025-07-05T09:10:46.213",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703810,1751706646222,-461.68527181,0.00023896,2,"2025-07-05T09:10:46.222",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703812,1751706646231,-421.92170626,0.00023896,2,"2025-07-05T09:10:46.231",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703814,1751706646240,-460.0,0.00023896,2,"2025-07-05T09:10:46.240",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703816,1751706646249,-200.45079844,0.00023896,2,"2025-07-05T09:10:46.249",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703818,1751706646258,-460.0,0.00023896,2,"2025-07-05T09:10:46.258",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703820,1751706646267,-634.68,0.00023896,2,"2025-07-05T09:10:46.267",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703822,1751706646277,-460.0,0.00023896,2,"2025-07-05T09:10:46.277",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703824,1751706646286,-848.43,0.00023896,2,"2025-07-05T09:10:46.286",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703826,1751706646296,-460.0,0.00023896,2,"2025-07-05T09:10:46.296",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703828,1751706646306,-493.17388162,0.00023896,2,"2025-07-05T09:10:46.306",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703830,1751706646316,-460.0,0.00023896,2,"2025-07-05T09:10:46.316",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703832,1751706646325,-806.43,0.00023896,2,"2025-07-05T09:10:46.325",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703834,1751706646334,-460.0,0.00023896,2,"2025-07-05T09:10:46.334",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703836,1751706646344,-462.32694786,0.00023896,2,"2025-07-05T09:10:46.344",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703838,1751706646353,-460.0,0.00023896,2,"2025-07-05T09:10:46.353",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703840,1751706646362,-460.0,0.00023896,2,"2025-07-05T09:10:46.362",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703842,1751706646372,-460.0,0.00023896,2,"2025-07-05T09:10:46.372",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703844,1751706646381,-1093.64,0.00023896,2,"2025-07-05T09:10:46.381",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703846,1751706646391,-433.67337544,0.00023896,2,"2025-07-05T09:10:46.391",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703848,1751706646400,-460.0,0.00023896,2,"2025-07-05T09:10:46.400",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703850,1751706646410,-460.0,0.00023896,2,"2025-07-05T09:10:46.410",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703852,1751706646419,-1757.92,0.00023896,2,"2025-07-05T09:10:46.419",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703855,1751706646429,-460.0,0.00023896,2,"2025-07-05T09:10:46.429",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703857,1751706646438,-1359.49,0.00023896,2,"2025-07-05T09:10:46.438",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703859,1751706646447,-460.0,0.00023896,2,"2025-07-05T09:10:46.447",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703861,1751706646457,-460.0,0.00023896,2,"2025-07-05T09:10:46.457",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703863,1751706646466,-460.0,0.00023896,2,"2025-07-05T09:10:46.466",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703864,1751706646475,-464.85115687,0.00023896,2,"2025-07-05T09:10:46.475",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703865,1751706646484,-460.0,0.00023896,2,"2025-07-05T09:10:46.484",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703866,1751706646493,-460.0,0.00023896,2,"2025-07-05T09:10:46.493",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703867,1751706646502,-636.96,0.00023896,2,"2025-07-05T09:10:46.502",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703868,1751706646510,-460.0,0.00023896,2,"2025-07-05T09:10:46.510",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703869,1751706646519,-462.6257858,0.00023896,2,"2025-07-05T09:10:46.519",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703870,1751706646528,-460.0,0.00023896,2,"2025-07-05T09:10:46.528",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703871,1751706646538,-1530.2,0.00023896,2,"2025-07-05T09:10:46.538",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703872,1751706646547,-575.25,0.00023896,2,"2025-07-05T09:10:46.547",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703873,1751706646556,-462.11059223,0.00023896,2,"2025-07-05T09:10:46.556",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703874,1751706646565,-492.16627664,0.00023896,2,"2025-07-05T09:10:46.565",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703875,1751706646574,-535.35482969,0.00023896,2,"2025-07-05T09:10:46.574",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703876,1751706646583,-460.0,0.00023896,2,"2025-07-05T09:10:46.583",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703877,1751706646592,-531.54,0.00023896,2,"2025-07-05T09:10:46.592",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703878,1751706646601,-495.64285287,0.00023896,2,"2025-07-05T09:10:46.601",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703879,1751706646610,-1098.65,0.00023896,2,"2025-07-05T09:10:46.610",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703881,1751706646619,-862.11,0.00023896,2,"2025-07-05T09:10:46.619",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703883,1751706646628,-441.56338754,0.00023896,2,"2025-07-05T09:10:46.628",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703885,1751706646637,-886.02,0.00023896,2,"2025-07-05T09:10:46.637",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703887,1751706646646,-512.88,0.00023896,2,"2025-07-05T09:10:46.646",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703889,1751706646656,-460.0,0.00023896,2,"2025-07-05T09:10:46.656",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703891,1751706646665,-637.04,0.00023896,2,"2025-07-05T09:10:46.665",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703893,1751706646675,-460.0,0.00023896,2,"2025-07-05T09:10:46.675",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703895,1751706646685,-460.0,0.00023896,2,"2025-07-05T09:10:46.685",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703897,1751706646694,-460.0,0.00023896,2,"2025-07-05T09:10:46.694",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703899,1751706646704,-460.0,0.00023896,2,"2025-07-05T09:10:46.704",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703901,1751706646712,-460.0,0.00023896,2,"2025-07-05T09:10:46.712",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703903,1751706646721,-460.0,0.00023896,2,"2025-07-05T09:10:46.721",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703904,1751706646730,-460.0,0.00023896,2,"2025-07-05T09:10:46.730",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703906,1751706646739,-460.0,0.00023896,2,"2025-07-05T09:10:46.739",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703908,1751706646748,-460.0,0.00023896,2,"2025-07-05T09:10:46.748",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703910,1751706646757,-1114.87,0.00023896,2,"2025-07-05T09:10:46.757",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703912,1751706646767,-460.0,0.00023896,2,"2025-07-05T09:10:46.767",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703914,1751706646776,-852.29,0.00023896,2,"2025-07-05T09:10:46.776",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703917,1751706646785,-460.0,0.00023896,2,"2025-07-05T09:10:46.785",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703918,1751706646795,-490.0,0.00023896,2,"2025-07-05T09:10:46.795",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703920,1751706646804,-460.0,0.00023896,2,"2025-07-05T09:10:46.804",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703922,1751706646813,-897.44,0.00023896,2,"2025-07-05T09:10:46.813",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703925,1751706646822,-460.0,0.00023896,2,"2025-07-05T09:10:46.822",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703927,1751706646833,-462.624788,0.00023896,2,"2025-07-05T09:10:46.833",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703929,1751706646843,-457.62296474,0.00023896,2,"2025-07-05T09:10:46.843",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703931,1751706646852,-460.0,0.00023896,2,"2025-07-05T09:10:46.852",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703932,1751706646861,-460.0,0.00023896,2,"2025-07-05T09:10:46.861",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703934,1751706646870,-666.49,0.00023896,2,"2025-07-05T09:10:46.870",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703936,1751706646879,-460.0,0.00023896,2,"2025-07-05T09:10:46.879",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703938,1751706646889,-460.0,0.00023896,2,"2025-07-05T09:10:46.889",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703941,1751706646898,-460.0,0.00023896,2,"2025-07-05T09:10:46.898",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703943,1751706646908,-460.0,0.00023896,2,"2025-07-05T09:10:46.908",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703945,1751706646920,-460.0,0.00023896,2,"2025-07-05T09:10:46.920",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703947,1751706646930,-2513.85,0.00023896,2,"2025-07-05T09:10:46.930",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703949,1751706646939,-494.74283725,0.00023896,2,"2025-07-05T09:10:46.939",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703951,1751706646949,-460.0,0.00023896,2,"2025-07-05T09:10:46.949",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703953,1751706646959,-460.0,0.00023896,2,"2025-07-05T09:10:46.959",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703955,1751706646969,-460.0,0.00023896,2,"2025-07-05T09:10:46.969",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703957,1751706646978,-460.0,0.00023896,2,"2025-07-05T09:10:46.978",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703959,1751706646987,-820.59,0.00023896,2,"2025-07-05T09:10:46.987",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703961,1751706646996,-460.0,0.00023896,2,"2025-07-05T09:10:46.996",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703963,1751706647006,-572.35,0.00023896,2,"2025-07-05T09:10:47.006",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703965,1751706647019,-462.89805026,0.00023896,2,"2025-07-05T09:10:47.019",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703967,1751706647029,-520.58513205,0.00023896,2,"2025-07-05T09:10:47.029",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703969,1751706647038,-460.0,0.00023896,2,"2025-07-05T09:10:47.038",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703972,1751706647048,-460.0,0.00023896,2,"2025-07-05T09:10:47.048",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703973,1751706647057,-460.0,0.00023896,2,"2025-07-05T09:10:47.057",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703976,1751706647066,-361.68085286,0.00023896,2,"2025-07-05T09:10:47.066",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703977,1751706647076,-521.84487661,0.00023896,2,"2025-07-05T09:10:47.076",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703980,1751706647086,-478.05,0.00023896,2,"2025-07-05T09:10:47.086",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703981,1751706647095,-460.0,0.00023896,2,"2025-07-05T09:10:47.095",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703984,1751706647105,-961.78,0.00023896,2,"2025-07-05T09:10:47.105",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703986,1751706647115,-304.47144739,0.00023896,2,"2025-07-05T09:10:47.115",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703988,1751706647125,-460.0,0.00023896,2,"2025-07-05T09:10:47.125",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703990,1751706647134,-461.49778278,0.00023896,2,"2025-07-05T09:10:47.134",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703991,1751706647143,-428.06386024,0.00023896,2,"2025-07-05T09:10:47.143",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703993,1751706647152,-460.0,0.00023896,2,"2025-07-05T09:10:47.152",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703995,1751706647161,-460.0,0.00023896,2,"2025-07-05T09:10:47.161",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703998,1751706647171,-460.0,0.00023896,2,"2025-07-05T09:10:47.171",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369703999,1751706647180,-460.0,0.00023896,2,"2025-07-05T09:10:47.180",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704001,1751706647189,-460.0,0.00023896,2,"2025-07-05T09:10:47.189",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704003,1751706647198,-526.56769524,0.00023896,2,"2025-07-05T09:10:47.198",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704005,1751706647207,-460.0,0.00023896,2,"2025-07-05T09:10:47.207",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704007,1751706647216,-460.0,0.00023896,2,"2025-07-05T09:10:47.216",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704009,1751706647225,-460.0,0.00023896,2,"2025-07-05T09:10:47.225",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704011,1751706647234,-460.0,0.00023896,2,"2025-07-05T09:10:47.234",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704013,1751706647243,-460.0,0.00023896,2,"2025-07-05T09:10:47.243",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704015,1751706647252,-460.0,0.00023896,2,"2025-07-05T09:10:47.252",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704018,1751706647262,-460.0,0.00023896,2,"2025-07-05T09:10:47.262",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704020,1751706647272,-1954.15,0.00023896,2,"2025-07-05T09:10:47.272",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704022,1751706647281,-460.0,0.00023896,2,"2025-07-05T09:10:47.281",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704024,1751706647290,-193.69466497,0.00023896,2,"2025-07-05T09:10:47.290",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704026,1751706647299,-539.28497355,0.00023896,2,"2025-07-05T09:10:47.299",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704028,1751706647308,-460.0,0.00023896,2,"2025-07-05T09:10:47.308",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704030,1751706647318,-534.85530432,0.00023896,2,"2025-07-05T09:10:47.318",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704032,1751706647328,-460.0,0.00023896,2,"2025-07-05T09:10:47.328",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704034,1751706647337,-460.0,0.00023896,2,"2025-07-05T09:10:47.337",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704036,1751706647347,-460.0,0.00023896,2,"2025-07-05T09:10:47.347",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704038,1751706647356,-460.0,0.00023896,2,"2025-07-05T09:10:47.356",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704040,1751706647365,-460.0,0.00023896,2,"2025-07-05T09:10:47.365",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704042,1751706647374,-460.0,0.00023896,2,"2025-07-05T09:10:47.374",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704043,1751706647383,-460.0,0.00023896,2,"2025-07-05T09:10:47.383",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704045,1751706647393,-1004.01,0.00023896,2,"2025-07-05T09:10:47.393",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704048,1751706647402,-460.0,0.00023896,2,"2025-07-05T09:10:47.402",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704050,1751706647411,-223.49737629,0.00023896,2,"2025-07-05T09:10:47.411",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704052,1751706647420,-460.0,0.00023896,2,"2025-07-05T09:10:47.420",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704054,1751706647430,-460.0,0.00023896,2,"2025-07-05T09:10:47.430",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704056,1751706647439,-460.0,0.00023896,2,"2025-07-05T09:10:47.439",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704058,1751706647448,-460.0,0.00023896,2,"2025-07-05T09:10:47.448",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704060,1751706647457,-460.0,0.00023896,2,"2025-07-05T09:10:47.457",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704062,1751706647466,-491.77233364,0.00023896,2,"2025-07-05T09:10:47.466",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704064,1751706647475,-430.08083853,0.00023896,2,"2025-07-05T09:10:47.475",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704066,1751706647485,-460.0,0.00023896,2,"2025-07-05T09:10:47.485",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704068,1751706647495,-461.71876483,0.00023896,2,"2025-07-05T09:10:47.495",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704070,1751706647505,-460.0,0.00023896,2,"2025-07-05T09:10:47.505",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704072,1751706647514,-607.53,0.00023896,2,"2025-07-05T09:10:47.514",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704074,1751706647523,-460.0,0.00023896,2,"2025-07-05T09:10:47.523",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704076,1751706647533,-461.69737039,0.00023896,2,"2025-07-05T09:10:47.533",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704078,1751706647543,-1197.63,0.00023896,2,"2025-07-05T09:10:47.543",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704080,1751706647553,-490.0,0.00023896,2,"2025-07-05T09:10:47.553",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704082,1751706647563,-460.0,0.00023896,2,"2025-07-05T09:10:47.563",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704084,1751706647575,-460.0,0.00023896,2,"2025-07-05T09:10:47.575",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704086,1751706647585,-490.59091162,0.00023896,2,"2025-07-05T09:10:47.585",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704088,1751706647595,-460.0,0.00023896,2,"2025-07-05T09:10:47.595",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704090,1751706647606,-460.0,0.00023896,2,"2025-07-05T09:10:47.606",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704092,1751706647615,-7324.37,0.00023896,2,"2025-07-05T09:10:47.615",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704094,1751706647625,-535.53240656,0.00023896,2,"2025-07-05T09:10:47.625",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704096,1751706647634,-460.0,0.00023896,2,"2025-07-05T09:10:47.634",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704098,1751706647644,-460.0,0.00023896,2,"2025-07-05T09:10:47.644",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704100,1751706647653,-1023.49,0.00023896,2,"2025-07-05T09:10:47.653",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704102,1751706647662,-1076.87,0.00023896,2,"2025-07-05T09:10:47.662",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704104,1751706647671,-460.0,0.00023896,2,"2025-07-05T09:10:47.671",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704106,1751706647681,-2612.6,0.00023896,2,"2025-07-05T09:10:47.681",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704108,1751706647690,-490.90800149,0.00023896,2,"2025-07-05T09:10:47.690",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704110,1751706647699,-460.0,0.00023896,2,"2025-07-05T09:10:47.699",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704112,1751706647709,-460.0,0.00023896,2,"2025-07-05T09:10:47.709",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704114,1751706647718,-460.0,0.00023896,2,"2025-07-05T09:10:47.718",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704116,1751706647727,-460.0,0.00023896,2,"2025-07-05T09:10:47.727",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704118,1751706647736,-552.30090262,0.00023896,2,"2025-07-05T09:10:47.736",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704120,1751706647745,-2237.03,0.00023896,2,"2025-07-05T09:10:47.745",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704122,1751706647755,-490.96528728,0.00023896,2,"2025-07-05T09:10:47.755",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704124,1751706647764,-460.0,0.00023896,2,"2025-07-05T09:10:47.764",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704126,1751706647773,-460.0,0.00023896,2,"2025-07-05T09:10:47.773",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704128,1751706647782,-460.0,0.00023896,2,"2025-07-05T09:10:47.782",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704130,1751706647791,-478.19,0.00023896,2,"2025-07-05T09:10:47.791",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704132,1751706647800,-460.0,0.00023896,2,"2025-07-05T09:10:47.800",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704134,1751706647809,-490.60883932,0.00023896,2,"2025-07-05T09:10:47.809",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704136,1751706647818,-460.0,0.00023896,2,"2025-07-05T09:10:47.818",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704138,1751706647827,-460.0,0.00023896,2,"2025-07-05T09:10:47.827",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704140,1751706647843,-476.15173107,0.00023896,2,"2025-07-05T09:10:47.843",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704142,1751706647852,-460.0,0.00023896,2,"2025-07-05T09:10:47.852",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704144,1751706647861,-460.0,0.00023896,2,"2025-07-05T09:10:47.861",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704146,1751706647874,-151.547059,0.00023896,7,"2025-07-05T09:10:47.874",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704148,1751706647885,-3241.88,0.00023896,2,"2025-07-05T09:10:47.885",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704150,1751706647894,-460.0,0.00023896,2,"2025-07-05T09:10:47.894",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704151,1751706647905,-952.18,0.00023896,2,"2025-07-05T09:10:47.905",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704153,1751706647915,-151.547059,0.00023896,7,"2025-07-05T09:10:47.915",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704155,1751706647925,-460.0,0.00023896,2,"2025-07-05T09:10:47.925",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704157,1751706647935,-460.0,0.00023896,2,"2025-07-05T09:10:47.935",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704160,1751706647945,-460.0,0.00023896,2,"2025-07-05T09:10:47.945",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704162,1751706647954,-1984.19,0.00023896,2,"2025-07-05T09:10:47.954",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704164,1751706647963,-460.0,0.00023896,2,"2025-07-05T09:10:47.963",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704166,1751706647974,-460.0,0.00023896,2,"2025-07-05T09:10:47.974",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704167,1751706647984,-464.66130879,0.00023896,2,"2025-07-05T09:10:47.984",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704169,1751706647993,-1684.09,0.00023896,2,"2025-07-05T09:10:47.993",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704171,1751706648003,-538.84193152,0.00023896,2,"2025-07-05T09:10:48.003",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704173,1751706648013,-478.29,0.00023896,2,"2025-07-05T09:10:48.013",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704175,1751706648023,-592.82,0.00023896,2,"2025-07-05T09:10:48.023",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704177,1751706648033,-1184.8,0.00023896,2,"2025-07-05T09:10:48.033",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704180,1751706648042,-460.0,0.00023896,2,"2025-07-05T09:10:48.042",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704182,1751706648052,-3789.18,0.00023896,2,"2025-07-05T09:10:48.052",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704184,1751706648062,-460.0,0.00023896,2,"2025-07-05T09:10:48.062",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704186,1751706648071,-460.0,0.00023896,2,"2025-07-05T09:10:48.071",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704188,1751706648081,-460.0,0.00023896,2,"2025-07-05T09:10:48.081",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704190,1751706648091,-460.0,0.00023896,2,"2025-07-05T09:10:48.091",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704192,1751706648101,-460.0,0.00023896,2,"2025-07-05T09:10:48.101",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704193,1751706648111,-795.59,0.00023896,2,"2025-07-05T09:10:48.111",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704195,1751706648121,-460.0,0.00023896,2,"2025-07-05T09:10:48.121",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704197,1751706648130,-616.71,0.00023896,2,"2025-07-05T09:10:48.130",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704199,1751706648140,-1585.8,0.00023896,2,"2025-07-05T09:10:48.140",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704201,1751706648149,-151.0,0.00023896,7,"2025-07-05T09:10:48.149",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704203,1751706648159,-460.0,0.00023896,2,"2025-07-05T09:10:48.159",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704205,1751706648168,-460.0,0.00023896,2,"2025-07-05T09:10:48.168",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704207,1751706648178,-2223.56,0.00023896,2,"2025-07-05T09:10:48.178",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704209,1751706648187,-460.0,0.00023896,2,"2025-07-05T09:10:48.187",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704212,1751706648197,-1113.94,0.00023896,2,"2025-07-05T09:10:48.197",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704214,1751706648207,-500.0,0.00023896,2,"2025-07-05T09:10:48.207",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704216,1751706648216,-493.7773012,0.00023896,2,"2025-07-05T09:10:48.216",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704218,1751706648225,-494.09623511,0.00023896,2,"2025-07-05T09:10:48.225",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704220,1751706648235,-151.0,0.00023896,7,"2025-07-05T09:10:48.235",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704222,1751706648245,-507.64,0.00023896,2,"2025-07-05T09:10:48.245",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704224,1751706648256,-490.58361867,0.00023896,2,"2025-07-05T09:10:48.256",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704226,1751706648265,-3441.93,0.00023896,2,"2025-07-05T09:10:48.265",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704228,1751706648275,-461.91538953,0.00023896,2,"2025-07-05T09:10:48.275",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704230,1751706648287,-460.0,0.00023896,2,"2025-07-05T09:10:48.287",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704232,1751706648297,-461.22647093,0.00023896,2,"2025-07-05T09:10:48.297",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704253,1751706648489,-519.81,0.00023896,2,"2025-07-05T09:10:48.489",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704256,1751706648530,-460.0,0.00023896,2,"2025-07-05T09:10:48.530",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704258,1751706648540,-460.0,0.00023896,2,"2025-07-05T09:10:48.540",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704260,1751706648550,-460.0,0.00023896,2,"2025-07-05T09:10:48.550",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704262,1751706648559,-479.13,0.00023896,2,"2025-07-05T09:10:48.559",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704265,1751706648570,-460.0,0.00023896,2,"2025-07-05T09:10:48.570",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704267,1751706648580,-154.070138,0.00023896,7,"2025-07-05T09:10:48.580",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704269,1751706648589,-151.0,0.00023896,7,"2025-07-05T09:10:48.589",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704271,1751706648599,-460.0,0.00023896,2,"2025-07-05T09:10:48.599",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704272,1751706648609,-4985.45,0.00023896,2,"2025-07-05T09:10:48.609",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704274,1751706648618,-463.35016665,0.00023896,2,"2025-07-05T09:10:48.618",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704276,1751706648627,-460.0,0.00023896,2,"2025-07-05T09:10:48.627",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704278,1751706648637,-555.27754565,0.00023896,2,"2025-07-05T09:10:48.637",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704280,1751706648647,-460.0,0.00023896,2,"2025-07-05T09:10:48.647",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704282,1751706648656,-460.0,0.00023896,2,"2025-07-05T09:10:48.656",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704284,1751706648666,-460.0,0.00023896,2,"2025-07-05T09:10:48.666",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704286,1751706648675,-460.0,0.00023896,2,"2025-07-05T09:10:48.675",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704288,1751706648685,-151.0,0.00023896,7,"2025-07-05T09:10:48.685",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704290,1751706648694,-460.0,0.00023896,2,"2025-07-05T09:10:48.694",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704292,1751706648704,-1642.33,0.00023896,2,"2025-07-05T09:10:48.704",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704294,1751706648714,-798.73,0.00023896,2,"2025-07-05T09:10:48.714",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704296,1751706648723,-463.22604474,0.00023896,2,"2025-07-05T09:10:48.723",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704298,1751706648733,-168.81967573,0.00023896,2,"2025-07-05T09:10:48.733",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704300,1751706648742,-460.0,0.00023896,2,"2025-07-05T09:10:48.742",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704302,1751706648751,-460.0,0.00023896,2,"2025-07-05T09:10:48.751",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704304,1751706648761,-7616.21,0.00023896,2,"2025-07-05T09:10:48.761",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704306,1751706648770,-460.0,0.00023896,2,"2025-07-05T09:10:48.770",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704308,1751706648781,-2145.94,0.00023896,2,"2025-07-05T09:10:48.781",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704310,1751706648790,-492.171588,0.00023896,2,"2025-07-05T09:10:48.790",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704312,1751706648800,-215.95441805,0.00023896,2,"2025-07-05T09:10:48.800",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704314,1751706648811,-4254.89,0.00023896,2,"2025-07-05T09:10:48.811",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704316,1751706648821,-460.0,0.00023896,2,"2025-07-05T09:10:48.821",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704318,1751706648832,-498.15,0.00023896,2,"2025-07-05T09:10:48.832",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704320,1751706648844,-1018.07,0.00023896,2,"2025-07-05T09:10:48.844",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704322,1751706648853,-460.0,0.00023896,2,"2025-07-05T09:10:48.853",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704324,1751706648863,-460.0,0.00023896,2,"2025-07-05T09:10:48.863",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704326,1751706648873,-1735.39,0.00023896,2,"2025-07-05T09:10:48.873",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704328,1751706648883,-493.08546285,0.00023896,2,"2025-07-05T09:10:48.883",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704330,1751706648892,-460.0,0.00023896,2,"2025-07-05T09:10:48.892",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704332,1751706648902,-755.71,0.00023896,2,"2025-07-05T09:10:48.902",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704334,1751706648912,-460.0,0.00023896,2,"2025-07-05T09:10:48.912",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704336,1751706648921,-1445.02,0.00023896,2,"2025-07-05T09:10:48.921",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704338,1751706648932,-670.32,0.00023896,2,"2025-07-05T09:10:48.932",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704340,1751706648942,-460.0,0.00023896,2,"2025-07-05T09:10:48.942",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704342,1751706648952,-171.13246369,0.00023896,2,"2025-07-05T09:10:48.952",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704344,1751706648963,-460.0,0.00023896,2,"2025-07-05T09:10:48.963",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704346,1751706648973,-463.31379394,0.00023896,2,"2025-07-05T09:10:48.973",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704348,1751706648982,-460.0,0.00023896,2,"2025-07-05T09:10:48.982",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704350,1751706648992,-1283.47,0.00023896,2,"2025-07-05T09:10:48.992",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704352,1751706649002,-484.62,0.00023896,2,"2025-07-05T09:10:49.002",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704354,1751706649013,-460.0,0.00023896,2,"2025-07-05T09:10:49.013",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704357,1751706649023,-460.0,0.00023896,2,"2025-07-05T09:10:49.023",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704359,1751706649034,-3193.19,0.00023896,2,"2025-07-05T09:10:49.034",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704360,1751706649044,-460.0,0.00023896,2,"2025-07-05T09:10:49.044",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704362,1751706649053,-503.68,0.00023896,2,"2025-07-05T09:10:49.053",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704364,1751706649063,-947.09,0.00023896,2,"2025-07-05T09:10:49.063",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704366,1751706649073,-3397.48,0.00023896,2,"2025-07-05T09:10:49.073",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704368,1751706649082,-151.0,0.00023896,7,"2025-07-05T09:10:49.082",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704370,1751706649092,-460.0,0.00023896,2,"2025-07-05T09:10:49.092",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704372,1751706649101,-460.0,0.00023896,2,"2025-07-05T09:10:49.101",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704374,1751706649111,-572.41032487,0.00023896,2,"2025-07-05T09:10:49.111",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704376,1751706649122,-159.453428,0.00023896,7,"2025-07-05T09:10:49.122",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704378,1751706649131,-18411.57732279,0.00023897,2,"2025-07-05T09:10:49.131",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704380,1751706649140,-364446.259279,0.00023897,2,"2025-07-05T09:10:49.140",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704382,1751706649150,-460.0,0.00023897,2,"2025-07-05T09:10:49.150",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704384,1751706649161,-460.0,0.00023897,2,"2025-07-05T09:10:49.161",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704386,1751706649171,-462.40482099,0.00023897,2,"2025-07-05T09:10:49.171",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704388,1751706649181,-857.25,0.00023897,2,"2025-07-05T09:10:49.181",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704390,1751706649190,-460.0,0.00023897,2,"2025-07-05T09:10:49.190",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704392,1751706649200,-460.0,0.00023897,2,"2025-07-05T09:10:49.200",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704394,1751706649209,-1015.04,0.00023897,2,"2025-07-05T09:10:49.209",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704396,1751706649218,-912.21,0.00023897,2,"2025-07-05T09:10:49.218",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704398,1751706649228,-460.0,0.00023897,2,"2025-07-05T09:10:49.228",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704400,1751706649237,-460.0,0.00023897,2,"2025-07-05T09:10:49.237",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704402,1751706649247,-460.0,0.00023897,2,"2025-07-05T09:10:49.247",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704404,1751706649257,-1160.6,0.00023897,2,"2025-07-05T09:10:49.257",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704406,1751706649266,-460.0,0.00023897,2,"2025-07-05T09:10:49.266",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704408,1751706649275,-460.0,0.00023897,2,"2025-07-05T09:10:49.275",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704410,1751706649284,-460.0,0.00023897,2,"2025-07-05T09:10:49.284",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704412,1751706649294,-1088.2,0.00023897,2,"2025-07-05T09:10:49.294",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704414,1751706649303,-1211.17,0.00023897,2,"2025-07-05T09:10:49.303",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704416,1751706649313,-845.16,0.00023897,2,"2025-07-05T09:10:49.313",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704418,1751706649323,-460.0,0.00023897,2,"2025-07-05T09:10:49.323",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704420,1751706649332,-460.0,0.00023897,2,"2025-07-05T09:10:49.332",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704422,1751706649342,-500.0,0.00023897,2,"2025-07-05T09:10:49.342",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704424,1751706649351,-1613.395115,0.00023897,7,"2025-07-05T09:10:49.351",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704426,1751706649361,-1613.395115,0.00023897,7,"2025-07-05T09:10:49.361",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704428,1751706649371,-1562.67,0.00023897,2,"2025-07-05T09:10:49.371",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704430,1751706649380,-1793.95,0.00023897,2,"2025-07-05T09:10:49.380",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704432,1751706649389,-2569.65,0.00023897,2,"2025-07-05T09:10:49.389",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704434,1751706649399,-4551.14,0.00023897,2,"2025-07-05T09:10:49.399",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704436,1751706649407,-1814.07,0.00023897,2,"2025-07-05T09:10:49.407",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704437,1751706649417,-500.0,0.00023897,2,"2025-07-05T09:10:49.417",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704438,1751706649427,-500.0,0.00023897,2,"2025-07-05T09:10:49.427",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704439,1751706649436,-500.0,0.00023897,2,"2025-07-05T09:10:49.436",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704440,1751706649445,-495.72029575,0.00023897,2,"2025-07-05T09:10:49.445",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704441,1751706649454,-500.0,0.00023897,2,"2025-07-05T09:10:49.454",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704442,1751706649463,-290.69333624,0.00023897,2,"2025-07-05T09:10:49.463",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704443,1751706649473,-500.0,0.00023897,2,"2025-07-05T09:10:49.473",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704444,1751706649481,-500.0,0.00023897,2,"2025-07-05T09:10:49.481",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704445,1751706649491,-500.0,0.00023897,2,"2025-07-05T09:10:49.491",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704446,1751706649499,-623.79984298,0.00023897,2,"2025-07-05T09:10:49.499",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704447,1751706649508,-500.0,0.00023897,2,"2025-07-05T09:10:49.508",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704448,1751706649518,-500.0,0.00023897,2,"2025-07-05T09:10:49.518",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704449,1751706649527,-500.0,0.00023897,2,"2025-07-05T09:10:49.527",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704450,1751706649536,-500.0,0.00023897,2,"2025-07-05T09:10:49.536",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704451,1751706649545,-500.0,0.00023897,2,"2025-07-05T09:10:49.545",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704452,1751706649554,-500.0,0.00023897,2,"2025-07-05T09:10:49.554",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704453,1751706649563,-500.0,0.00023897,2,"2025-07-05T09:10:49.563",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704454,1751706649572,-500.0,0.00023897,2,"2025-07-05T09:10:49.572",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704455,1751706649581,-500.0,0.00023897,2,"2025-07-05T09:10:49.581",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704457,1751706649590,-555.72141914,0.00023897,2,"2025-07-05T09:10:49.590",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704458,1751706649600,-500.0,0.00023897,2,"2025-07-05T09:10:49.600",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704460,1751706649609,-500.0,0.00023897,2,"2025-07-05T09:10:49.609",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704462,1751706649618,-500.0,0.00023897,2,"2025-07-05T09:10:49.618",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704463,1751706649627,-3187.08,0.00023897,2,"2025-07-05T09:10:49.627",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704465,1751706649636,-500.0,0.00023897,2,"2025-07-05T09:10:49.636",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704467,1751706649646,-500.0,0.00023897,2,"2025-07-05T09:10:49.646",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704469,1751706649655,-500.0,0.00023897,2,"2025-07-05T09:10:49.655",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704471,1751706649664,-500.0,0.00023897,2,"2025-07-05T09:10:49.664",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704473,1751706649673,-500.0,0.00023897,2,"2025-07-05T09:10:49.673",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704475,1751706649683,-500.0,0.00023897,2,"2025-07-05T09:10:49.683",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704478,1751706649692,-500.0,0.00023897,2,"2025-07-05T09:10:49.692",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704480,1751706649702,-500.0,0.00023897,2,"2025-07-05T09:10:49.702",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704482,1751706649711,-239.0049934,0.00023897,2,"2025-07-05T09:10:49.711",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704484,1751706649721,-500.0,0.00023897,2,"2025-07-05T09:10:49.721",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704486,1751706649730,-500.0,0.00023897,2,"2025-07-05T09:10:49.730",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704488,1751706649740,-288.8663003,0.00023897,2,"2025-07-05T09:10:49.740",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704490,1751706649749,-500.0,0.00023897,2,"2025-07-05T09:10:49.749",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704492,1751706649758,-500.0,0.00023897,2,"2025-07-05T09:10:49.758",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704494,1751706649767,-1876.35,0.00023897,2,"2025-07-05T09:10:49.767",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704496,1751706649776,-500.0,0.00023897,2,"2025-07-05T09:10:49.776",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704498,1751706649785,-5494.63,0.00023897,2,"2025-07-05T09:10:49.785",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704500,1751706649795,-1009.73,0.00023897,2,"2025-07-05T09:10:49.795",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704502,1751706649804,-151.547059,0.00023897,7,"2025-07-05T09:10:49.804",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704504,1751706649813,-500.0,0.00023897,2,"2025-07-05T09:10:49.813",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704506,1751706649823,-400.0,0.00023897,2,"2025-07-05T09:10:49.823",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704508,1751706649833,-151.547059,0.00023897,7,"2025-07-05T09:10:49.833",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704510,1751706649851,-1163.42,0.00023897,2,"2025-07-05T09:10:49.851",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704512,1751706649863,-7328.61,0.00023897,2,"2025-07-05T09:10:49.863",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704514,1751706649872,-989.3,0.00023897,2,"2025-07-05T09:10:49.872",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704516,1751706649883,-2338.04,0.00023897,2,"2025-07-05T09:10:49.883",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704518,1751706649892,-1089.19,0.00023897,2,"2025-07-05T09:10:49.892",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704520,1751706649902,-3895.16,0.00023897,2,"2025-07-05T09:10:49.902",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704522,1751706649911,-3810.75,0.00023897,2,"2025-07-05T09:10:49.911",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704524,1751706649920,-2712.12,0.00023897,2,"2025-07-05T09:10:49.920",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704526,1751706649930,-1466.97,0.00023897,2,"2025-07-05T09:10:49.930",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704528,1751706649939,-164.279282,0.00023897,7,"2025-07-05T09:10:49.939",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704530,1751706649949,-2076.23,0.00023897,2,"2025-07-05T09:10:49.949",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704532,1751706649963,-2675.38,0.00023897,2,"2025-07-05T09:10:49.963",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704534,1751706649973,-2240.25,0.00023897,2,"2025-07-05T09:10:49.973",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704536,1751706649983,-151.0,0.00023897,7,"2025-07-05T09:10:49.983",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704538,1751706649992,-1841.46,0.00023897,2,"2025-07-05T09:10:49.992",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704540,1751706650003,-2151.8,0.00023897,2,"2025-07-05T09:10:50.003",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704542,1751706650014,-153.447882,0.00023897,7,"2025-07-05T09:10:50.014",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704545,1751706650025,-25421.85,0.00023897,2,"2025-07-05T09:10:50.025",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704547,1751706650036,-2603.1,0.00023897,2,"2025-07-05T09:10:50.036",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704549,1751706650046,-4430.47,0.00023897,2,"2025-07-05T09:10:50.046",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704551,1751706650056,-1985.78,0.00023897,2,"2025-07-05T09:10:50.056",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704553,1751706650066,-1197.36082968,0.00023897,2,"2025-07-05T09:10:50.066",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704642,1751706650931,-300.87149143,0.00023897,2,"2025-07-05T09:10:50.931",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704878,1751706653369,-210.088,0.00023391,2,"2025-07-05T09:10:53.369",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704880,1751706653378,-3082.58642,0.00023788,2,"2025-07-05T09:10:53.378",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704892,1751706653485,-1633.84517964,0.00023788,2,"2025-07-05T09:10:53.485",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704894,1751706653494,-4716.43159964,0.00023844,2,"2025-07-05T09:10:53.494",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704896,1751706653503,-1037.60767889,0.00023897,2,"2025-07-05T09:10:53.503",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369704898,1751706653512,-1231.79329662,0.00023897,2,"2025-07-05T09:10:53.512",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705468,1751706804646,1000.0,0.00030137,120,"2025-07-05T09:13:24.646",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705469,1751706813057,-500.0,0.00021654,2,"2025-07-05T09:13:33.057",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705470,1751706813088,-234.0,0.0002192,2,"2025-07-05T09:13:33.088",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705475,1751706951899,726.627441,0.00021923,2,"2025-07-05T09:15:51.899",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705476,1751706994175,4003.51661454,0.00021923,2,"2025-07-05T09:16:34.175",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705477,1751707000478,300.0,0.00021,2,"2025-07-05T09:16:40.478",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705478,1751707011107,1574.85639659,0.00021923,2,"2025-07-05T09:16:51.107",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705479,1751707012513,900.0,0.00021654,2,"2025-07-05T09:16:52.513",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705482,1751707149804,500.0,0.00021654,2,"2025-07-05T09:19:09.804",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705484,1751707243999,1000.0,0.00021263,2,"2025-07-05T09:20:43.999",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705485,1751707244238,1000.0,0.00021692,2,"2025-07-05T09:20:44.238",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705486,1751707251511,1500.0,0.00021654,2,"2025-07-05T09:20:51.511",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705488,1751707351683,265.0,0.0002192,2,"2025-07-05T09:22:31.683",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705489,1751707368473,150.0,0.0002189,2,"2025-07-05T09:22:48.473",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705490,1751707368670,150.0,0.00021999,2,"2025-07-05T09:22:48.670",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705491,1751707396915,610.088963,0.00021917,2,"2025-07-05T09:23:16.915",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705492,1751707397056,610.088963,0.00021917,2,"2025-07-05T09:23:17.056",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705493,1751707397173,610.088963,0.00021917,2,"2025-07-05T09:23:17.173",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705494,1751707397265,610.088963,0.00021917,2,"2025-07-05T09:23:17.265",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705495,1751707399459,160.239081,0.00021917,2,"2025-07-05T09:23:19.459",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705496,1751707399767,160.239081,0.00021917,2,"2025-07-05T09:23:19.767",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705497,1751707424031,1000.0,0.00020908,2,"2025-07-05T09:23:44.031",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705498,1751707424336,1000.0,0.00020556,2,"2025-07-05T09:23:44.336",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705499,1751707488163,150.0,0.0002185,2,"2025-07-05T09:24:48.163",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705501,1751707512350,177.67753346,0.00021501,4,"2025-07-05T09:25:12.350",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705502,1751707512762,158.65857663,0.00021501,4,"2025-07-05T09:25:12.762",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705503,1751707525337,152.59048816,0.00021501,4,"2025-07-05T09:25:25.337",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705504,1751707529759,-270.43200691,0.00022045,2,"2025-07-05T09:25:29.759",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705505,1751707533425,-235.87695789,0.00022045,2,"2025-07-05T09:25:33.425",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705506,1751707540646,-216.16012997,0.00022045,2,"2025-07-05T09:25:40.646",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705507,1751707542901,-379.42306426,0.00022045,2,"2025-07-05T09:25:42.901",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705508,1751707544583,-168.0,0.00022045,2,"2025-07-05T09:25:44.583",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705509,1751707546786,-213.1944747,0.00022045,2,"2025-07-05T09:25:46.786",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705510,1751707548932,-160.53,0.00022045,2,"2025-07-05T09:25:48.932",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705511,1751707552493,-248.02730454,0.00022045,2,"2025-07-05T09:25:52.493",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705520,1751707556645,-139.73948052,0.00022045,2,"2025-07-05T09:25:56.645",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705521,1751707556668,-33.2884894,0.00022052,2,"2025-07-05T09:25:56.668",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705522,1751707559430,-230.56218747,0.00022052,2,"2025-07-05T09:25:59.430",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705523,1751707560607,-176.82027357,0.00022052,2,"2025-07-05T09:26:00.607",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705527,1751707562970,-293.920891,0.00022052,2,"2025-07-05T09:26:02.970",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705528,1751707567481,-211.42856179,0.00022052,2,"2025-07-05T09:26:07.481",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705529,1751707571895,1062.23893562,0.000199,3,"2025-07-05T09:26:11.895",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705530,1751707571917,3727.43314373,0.000199,3,"2025-07-05T09:26:11.917",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705531,1751707572761,-53.97959677,0.00022052,2,"2025-07-05T09:26:12.761",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705532,1751707572784,-212.19649293,0.0002207,2,"2025-07-05T09:26:12.784",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705533,1751707575869,-183.12,0.0002207,2,"2025-07-05T09:26:15.869",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705534,1751707581455,-241.193987,0.0002207,2,"2025-07-05T09:26:21.455",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705535,1751707583933,-363.48952007,0.0002207,2,"2025-07-05T09:26:23.933",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705536,1751707583957,-35.54718274,0.00022145,2,"2025-07-05T09:26:23.957",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705537,1751707585696,-247.34286685,0.00022145,2,"2025-07-05T09:26:25.696",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705538,1751707588243,-166.69,0.00022145,2,"2025-07-05T09:26:28.243",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705539,1751707591086,-159.39,0.00022145,2,"2025-07-05T09:26:31.086",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705540,1751707593938,-152.8,0.00022145,2,"2025-07-05T09:26:33.938",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705541,1751707595757,-198.58203008,0.00022145,2,"2025-07-05T09:26:35.757",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705542,1751707598093,-221.02892146,0.00022145,2,"2025-07-05T09:26:38.093",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705543,1751707601018,-18.61899887,0.00022145,2,"2025-07-05T09:26:41.018",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705544,1751707601046,-132.38100113,0.00022145,2,"2025-07-05T09:26:41.046",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705545,1751707603543,-170.0,0.00022145,2,"2025-07-05T09:26:43.543",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705546,1751707605314,-0.78899887,0.00022145,2,"2025-07-05T09:26:45.314",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705547,1751707605338,-150.0,0.00022146,30,"2025-07-05T09:26:45.338",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705548,1751707605361,-13.73100113,0.00022146,30,"2025-07-05T09:26:45.361",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705549,1751707608343,-202.07066435,0.00022146,30,"2025-07-05T09:26:48.343",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705550,1751707611321,-159.00098007,0.00022146,30,"2025-07-05T09:26:51.321",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705551,1751707614208,-295.46052661,0.00022146,30,"2025-07-05T09:26:54.208",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705552,1751707615948,-46.80888093,0.00022146,30,"2025-07-05T09:26:55.948",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705553,1751707615970,-150.0,0.00022146,30,"2025-07-05T09:26:55.970",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705554,1751707615990,-162.41821653,0.00022146,30,"2025-07-05T09:26:55.990",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705555,1751707621052,-338.30705207,0.00022146,30,"2025-07-05T09:27:01.052",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705556,1751707622726,-223.06341611,0.0002217,2,"2025-07-05T09:27:02.726",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705557,1751707629394,-150.0,0.00022146,30,"2025-07-05T09:27:09.394",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705558,1751707629418,-19.674421,0.0002217,2,"2025-07-05T09:27:09.418",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705559,1751707630944,-153.739976,0.0002217,2,"2025-07-05T09:27:10.944",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705560,1751707636037,-227.60507221,0.00022146,30,"2025-07-05T09:27:16.037",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705561,1751707638984,-185.07098018,0.00022146,30,"2025-07-05T09:27:18.984",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705562,1751707641378,-234.20326903,0.00022146,30,"2025-07-05T09:27:21.378",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705563,1751707643783,-218.72944851,0.00022146,30,"2025-07-05T09:27:23.783",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705564,1751707646735,-155.70975874,0.00022146,30,"2025-07-05T09:27:26.735",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705565,1751707648390,-92.70109374,0.00022146,30,"2025-07-05T09:27:28.390",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705566,1751707648416,-150.03674337,0.00022146,2,"2025-07-05T09:27:28.416",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705567,1751707650311,1800.0,0.0002001,2,"2025-07-05T09:27:30.311",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705568,1751707651846,1800.0,0.00021106,2,"2025-07-05T09:27:31.846",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705569,1751707656270,-150.33325663,0.00022146,2,"2025-07-05T09:27:36.270",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705570,1751707656296,-157.90559048,0.0002217,2,"2025-07-05T09:27:36.296",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705571,1751707658940,-172.57120563,0.0002217,2,"2025-07-05T09:27:38.940",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705572,1751707661608,-273.04539078,0.0002217,2,"2025-07-05T09:27:41.608",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705573,1751707661633,-49.94599996,0.0002217,2,"2025-07-05T09:27:41.633",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705574,1751707666593,-164.49451908,0.00022151,2,"2025-07-05T09:27:46.593",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705575,1751707668863,-139.91548092,0.00022151,2,"2025-07-05T09:27:48.863",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705576,1751707668887,-113.35676176,0.0002217,2,"2025-07-05T09:27:48.887",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705577,1751707671054,-141.47723828,0.0002217,2,"2025-07-05T09:27:51.054",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705578,1751707671088,-33.88009381,0.00022202,2,"2025-07-05T09:27:51.088",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705579,1751707673637,-230.02703741,0.00022202,2,"2025-07-05T09:27:53.637",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705580,1751707675049,-204.0,0.00022202,2,"2025-07-05T09:27:55.049",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705581,1751707678945,-191.76115289,0.0002217,2,"2025-07-05T09:27:58.945",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705582,1751707684594,-112.34884711,0.0002217,2,"2025-07-05T09:28:04.594",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705583,1751707684622,-134.42820261,0.00022202,2,"2025-07-05T09:28:04.622",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705584,1751707686256,-242.58180908,0.00022202,2,"2025-07-05T09:28:06.256",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705585,1751707688597,-301.15,0.0002217,2,"2025-07-05T09:28:08.597",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705586,1751707688624,-53.05408146,0.00022202,2,"2025-07-05T09:28:08.624",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705587,1751707691154,-152.29845294,0.00022202,2,"2025-07-05T09:28:11.154",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705588,1751707703071,12672.56685627,0.00012,30,"2025-07-05T09:28:23.071",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705589,1751707703096,20000.0,0.00012,30,"2025-07-05T09:28:23.096",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705590,1751707703119,15570.68971027,0.00012,30,"2025-07-05T09:28:23.119",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705591,1751707715953,4429.31028973,0.0002,3,"2025-07-05T09:28:35.953",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705592,1751707715975,20000.0,0.0002,3,"2025-07-05T09:28:35.975",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705593,1751707715997,20000.0,0.0002,3,"2025-07-05T09:28:35.997",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705594,1751707716020,6452.88987552,0.0002,3,"2025-07-05T09:28:36.020",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705595,1751707717178,-302.33,0.00022202,2,"2025-07-05T09:28:37.178",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705596,1751707717203,-86.36700098,0.00022202,2,"2025-07-05T09:28:37.203",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705597,1751707718914,-180.50651509,0.00022202,2,"2025-07-05T09:28:38.914",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705598,1751707720804,-35.36648393,0.00022202,2,"2025-07-05T09:28:40.804",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705599,1751707720828,-214.63351607,0.00022202,2,"2025-07-05T09:28:40.828",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705600,1751707722398,-91.06648393,0.00022202,2,"2025-07-05T09:28:42.398",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705601,1751707722424,-181.9601107,0.00022202,2,"2025-07-05T09:28:42.424",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705602,1751707724018,-151.0,0.00022202,2,"2025-07-05T09:28:44.018",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705605,1751707727712,-168.38621293,0.00022202,2,"2025-07-05T09:28:47.712",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705607,1751707730705,-300.43452907,0.00022202,2,"2025-07-05T09:28:50.705",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705608,1751707733260,-5.27547093,0.00022202,2,"2025-07-05T09:28:53.260",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705609,1751707733284,-168.76680278,0.00022202,2,"2025-07-05T09:28:53.284",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705610,1751707734836,-79.61719628,0.00022202,2,"2025-07-05T09:28:54.836",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705611,1751707734859,-214.30369472,0.00022202,2,"2025-07-05T09:28:54.859",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705612,1751707745148,-302.11,0.00022202,2,"2025-07-05T09:29:05.148",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705613,1751707745173,-14.45211625,0.00022202,2,"2025-07-05T09:29:05.173",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705615,1751707749319,-71.24418903,0.00022202,2,"2025-07-05T09:29:09.319",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705619,1751707797880,-204.0,0.00022214,2,"2025-07-05T09:29:57.880",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705620,1751707799684,-157.45,0.00022214,2,"2025-07-05T09:29:59.684",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705621,1751707801422,-280.59109669,0.00022214,2,"2025-07-05T09:30:01.422",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705622,1751707805608,-150.0,0.00022146,30,"2025-07-05T09:30:05.608",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705623,1751707805635,-123.346476,0.00022214,2,"2025-07-05T09:30:05.635",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705624,1751707812397,-301.641484,0.00022214,2,"2025-07-05T09:30:12.397",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705625,1751707814561,-176.9750735,0.00022214,2,"2025-07-05T09:30:14.561",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705626,1751707816220,-256.31819115,0.00022146,30,"2025-07-05T09:30:16.220",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705627,1751707820324,-165.31503506,0.00022146,30,"2025-07-05T09:30:20.324",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705628,1751707823046,-158.96754142,0.00022146,30,"2025-07-05T09:30:23.046",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705629,1751707825444,-212.95351989,0.00022146,30,"2025-07-05T09:30:25.444",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705630,1751707825468,-87.53937953,0.00022214,2,"2025-07-05T09:30:25.468",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705631,1751707827988,-174.62423646,0.00022214,2,"2025-07-05T09:30:27.988",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705632,1751707829717,-181.22141251,0.00022214,2,"2025-07-05T09:30:29.717",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705633,1751707831457,-155.43156785,0.00022214,2,"2025-07-05T09:30:31.457",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705636,1751707831836,-3157.17927346,0.00022214,2,"2025-07-05T09:30:31.836",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705637,1751707831845,-200.0,0.00022214,2,"2025-07-05T09:30:31.845",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705638,1751707831856,-93.89889704,0.00022242,2,"2025-07-05T09:30:31.856",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705639,1751707832102,-56.10110296,0.00022242,2,"2025-07-05T09:30:32.102",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705640,1751707832112,-300.42,0.00022245,2,"2025-07-05T09:30:32.112",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705641,1751707832122,-304.45,0.00022245,2,"2025-07-05T09:30:32.122",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705642,1751707832131,-303.34,0.00022246,2,"2025-07-05T09:30:32.131",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705643,1751707832141,-62.40889704,0.00022248,2,"2025-07-05T09:30:32.141",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705644,1751707832152,-238.54110296,0.00022248,2,"2025-07-05T09:30:32.152",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705645,1751707832162,-302.14,0.00022248,2,"2025-07-05T09:30:32.162",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705646,1751707832171,-305.08,0.00022253,2,"2025-07-05T09:30:32.171",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705647,1751707832181,-260.0,0.0002231,2,"2025-07-05T09:30:32.181",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705648,1751707832190,-166.06,0.00022323,2,"2025-07-05T09:30:32.190",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705649,1751707832200,-150.0,0.00022332,2,"2025-07-05T09:30:32.200",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705650,1751707832209,-343.42,0.00022344,2,"2025-07-05T09:30:32.209",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705651,1751707832219,-150.0,0.00022357,2,"2025-07-05T09:30:32.219",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705652,1751707832229,-1188.68,0.00022367,2,"2025-07-05T09:30:32.229",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705653,1751707832238,-301.67,0.00022399,2,"2025-07-05T09:30:32.238",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705654,1751707832247,-150.0,0.00022401,2,"2025-07-05T09:30:32.247",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705655,1751707832257,-150.0,0.00022404,2,"2025-07-05T09:30:32.257",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705656,1751707832266,-666.0,0.00022423,2,"2025-07-05T09:30:32.266",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705657,1751707832276,-151.0,0.00022434,2,"2025-07-05T09:30:32.276",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705658,1751707832286,-200.0,0.00022436,2,"2025-07-05T09:30:32.286",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705659,1751707832295,-150.0,0.00022446,2,"2025-07-05T09:30:32.295",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705660,1751707832305,-870.54257034,0.00022448,2,"2025-07-05T09:30:32.305",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705661,1751707832317,-4933.48742966,0.00022448,2,"2025-07-05T09:30:32.317",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705663,1751707832326,-804.99228524,0.00022452,2,"2025-07-05T09:30:32.326",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705665,1751707832339,-195.00771476,0.00022452,2,"2025-07-05T09:30:32.339",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705667,1751707832348,-150.0,0.00022518,2,"2025-07-05T09:30:32.348",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705670,1751707832358,-212.73243826,0.00022564,2,"2025-07-05T09:30:32.358",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705690,1751707837914,-51.26756174,0.00022564,2,"2025-07-05T09:30:37.914",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705691,1751707837924,-150.0,0.00022573,2,"2025-07-05T09:30:37.924",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705692,1751707837934,-2080.60608761,0.00022595,2,"2025-07-05T09:30:37.934",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705693,1751707838023,-227.49391239,0.00022595,2,"2025-07-05T09:30:38.023",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705694,1751707838032,-65.03777058,0.00022683,2,"2025-07-05T09:30:38.032",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705695,1751707838079,-198.96222942,0.00022683,2,"2025-07-05T09:30:38.079",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705696,1751707838089,-255.0,0.000227,2,"2025-07-05T09:30:38.089",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705697,1751707838099,-621.25817363,0.00022738,2,"2025-07-05T09:30:38.099",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705698,1751707838109,-300.0,0.0002275,2,"2025-07-05T09:30:38.109",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705699,1751707838119,-176.01,0.00022758,2,"2025-07-05T09:30:38.119",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705700,1751707838128,-264.0,0.00022774,2,"2025-07-05T09:30:38.128",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705701,1751707838138,-150.0,0.00022786,2,"2025-07-05T09:30:38.138",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705702,1751707838147,-168.65,0.00022792,2,"2025-07-05T09:30:38.147",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705703,1751707838156,-264.0,0.00022797,2,"2025-07-05T09:30:38.156",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705704,1751707838165,-264.0,0.00022829,2,"2025-07-05T09:30:38.165",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705705,1751707838176,-756.2459476,0.00022835,2,"2025-07-05T09:30:38.176",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705706,1751707838187,-390.5440524,0.00022835,2,"2025-07-05T09:30:38.187",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705707,1751707838197,-150.0,0.00022845,2,"2025-07-05T09:30:38.197",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705708,1751707838208,-125.6959476,0.00022853,2,"2025-07-05T09:30:38.208",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705709,1751707838218,-24.3040524,0.00022853,2,"2025-07-05T09:30:38.218",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705710,1751707838227,-150.0,0.00022899,2,"2025-07-05T09:30:38.227",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705711,1751707838237,-550.66463247,0.000229,8,"2025-07-05T09:30:38.237",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705712,1751707838247,-150.0,0.00022928,2,"2025-07-05T09:30:38.247",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705713,1751707838257,-423.9,0.00022931,2,"2025-07-05T09:30:38.257",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705714,1751707838266,-926.36,0.00022952,2,"2025-07-05T09:30:38.266",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705715,1751707838276,-150.0,0.00022988,2,"2025-07-05T09:30:38.276",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705716,1751707838285,-200.0,0.00023,2,"2025-07-05T09:30:38.285",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705717,1751707838295,-5508.0,0.00023,3,"2025-07-05T09:30:38.295",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705718,1751707838304,-150.0,0.00023001,2,"2025-07-05T09:30:38.304",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705720,1751707838313,-550.66463237,0.00023003,8,"2025-07-05T09:30:38.313",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705722,1751707838323,-150.0,0.00023014,2,"2025-07-05T09:30:38.323",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705724,1751707838332,-150.0,0.00023045,2,"2025-07-05T09:30:38.332",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705726,1751707838342,-249.0,0.0002309,2,"2025-07-05T09:30:38.342",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705728,1751707838352,-603.0,0.0002309,2,"2025-07-05T09:30:38.352",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705730,1751707838361,-550.66463237,0.00023107,8,"2025-07-05T09:30:38.361",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705732,1751707838372,-369.88641468,0.00023146,2,"2025-07-05T09:30:38.372",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705733,1751707838382,-294.57411403,0.00023148,2,"2025-07-05T09:30:38.382",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705734,1751707838393,-120.73028526,0.00023154,2,"2025-07-05T09:30:38.393",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705917,1751707840135,-714.00867978,0.00023154,2,"2025-07-05T09:30:40.135",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705919,1751707840145,-600.0,0.00023202,2,"2025-07-05T09:30:40.145",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705921,1751707840154,-600.0,0.00023202,2,"2025-07-05T09:30:40.154",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705923,1751707840163,-223.85345598,0.00023202,2,"2025-07-05T09:30:40.163",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705925,1751707840173,-550.66463237,0.0002321,8,"2025-07-05T09:30:40.173",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705927,1751707840182,-150.0,0.00023243,2,"2025-07-05T09:30:40.182",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705929,1751707840191,-545.0,0.00023273,2,"2025-07-05T09:30:40.191",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705931,1751707840201,-150.0,0.00023295,2,"2025-07-05T09:30:40.201",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705933,1751707840210,-1800.0,0.00023298,2,"2025-07-05T09:30:40.210",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705935,1751707840219,-300.0,0.00023298,2,"2025-07-05T09:30:40.219",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705937,1751707840229,-300.0,0.000233,8,"2025-07-05T09:30:40.229",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705939,1751707840238,-550.66463237,0.00023314,9,"2025-07-05T09:30:40.238",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705941,1751707840248,-1000.0,0.000234,2,"2025-07-05T09:30:40.248",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705943,1751707840257,-700.0,0.000234,8,"2025-07-05T09:30:40.257",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705967,1751707840480,-5508.0,0.000234,5,"2025-07-05T09:30:40.480",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705968,1751707840539,-550.66463237,0.00023417,9,"2025-07-05T09:30:40.539",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705969,1751707840549,-210.26992061,0.00023418,2,"2025-07-05T09:30:40.549",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705970,1751707840558,-150.0,0.00023446,2,"2025-07-05T09:30:40.558",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705971,1751707840567,-168.0,0.00023455,2,"2025-07-05T09:30:40.567",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705972,1751707840576,-244.0,0.0002349,2,"2025-07-05T09:30:40.576",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705973,1751707840586,-1100.0,0.000235,8,"2025-07-05T09:30:40.586",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705974,1751707840594,-550.66463237,0.00023521,9,"2025-07-05T09:30:40.594",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705975,1751707840603,-836.59818225,0.00023524,2,"2025-07-05T09:30:40.603",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705976,1751707840612,-150.0,0.00023525,2,"2025-07-05T09:30:40.612",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705977,1751707840621,-207.4,0.00023551,2,"2025-07-05T09:30:40.621",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705979,1751707840630,-160.0,0.00023551,2,"2025-07-05T09:30:40.630",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705981,1751707840639,-300.0,0.00023551,2,"2025-07-05T09:30:40.639",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705983,1751707840648,-300.0,0.00023551,2,"2025-07-05T09:30:40.648",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705985,1751707840658,-300.0,0.00023551,2,"2025-07-05T09:30:40.658",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705987,1751707840668,-300.0,0.00023551,2,"2025-07-05T09:30:40.668",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705989,1751707840678,-300.0,0.00023551,2,"2025-07-05T09:30:40.678",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705991,1751707840687,-300.0,0.00023551,2,"2025-07-05T09:30:40.687",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705993,1751707840697,-300.0,0.00023551,2,"2025-07-05T09:30:40.697",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705995,1751707840706,-300.0,0.00023551,2,"2025-07-05T09:30:40.706",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705997,1751707840717,-300.0,0.00023551,2,"2025-07-05T09:30:40.717",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369705999,1751707840726,-300.0,0.00023551,2,"2025-07-05T09:30:40.726",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706001,1751707840736,-300.0,0.00023551,2,"2025-07-05T09:30:40.736",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706003,1751707840747,-300.0,0.00023551,2,"2025-07-05T09:30:40.747",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706005,1751707840757,-300.0,0.00023551,2,"2025-07-05T09:30:40.757",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706007,1751707840769,-6912.642,0.00023551,2,"2025-07-05T09:30:40.769",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706009,1751707840779,-166.24,0.00023558,2,"2025-07-05T09:30:40.779",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706011,1751707840792,-150.0,0.00023572,2,"2025-07-05T09:30:40.792",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706013,1751707840801,-150.0,0.00023593,2,"2025-07-05T09:30:40.801",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706015,1751707840812,-1000.0,0.000236,2,"2025-07-05T09:30:40.812",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706017,1751707840821,-1500.0,0.000236,8,"2025-07-05T09:30:40.821",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706019,1751707840830,-6250.04960169,0.00023606,2,"2025-07-05T09:30:40.830",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706021,1751707840840,-550.66463237,0.00023624,9,"2025-07-05T09:30:40.840",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706023,1751707840851,-600.0,0.00023643,2,"2025-07-05T09:30:40.851",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706025,1751707840860,-600.0,0.00023643,2,"2025-07-05T09:30:40.860",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706027,1751707840870,-264.29979954,0.00023643,2,"2025-07-05T09:30:40.870",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706029,1751707840879,-369.88641468,0.00023646,2,"2025-07-05T09:30:40.879",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706031,1751707840888,-150.0,0.00023669,2,"2025-07-05T09:30:40.888",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706033,1751707840898,-150.0,0.0002367,2,"2025-07-05T09:30:40.898",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706035,1751707840907,-150.0,0.00023682,2,"2025-07-05T09:30:40.907",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706038,1751707840917,-681.13572145,0.00023695,2,"2025-07-05T09:30:40.917",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706040,1751707840927,-500.0,0.00023697,2,"2025-07-05T09:30:40.927",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706042,1751707840937,-1000.0,0.00023697,2,"2025-07-05T09:30:40.937",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706044,1751707840946,-5000.0,0.00023697,2,"2025-07-05T09:30:40.946",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706045,1751707840956,-331.31277096,0.00023698,2,"2025-07-05T09:30:40.956",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706048,1751707840965,-33613.2308,0.00023698,2,"2025-07-05T09:30:40.965",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706050,1751707840975,-1900.0,0.000237,8,"2025-07-05T09:30:40.975",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706052,1751707840984,-681.13572142,0.00023701,2,"2025-07-05T09:30:40.984",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706054,1751707840993,-600.0,0.00023702,2,"2025-07-05T09:30:40.993",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706056,1751707841003,-600.0,0.00023702,2,"2025-07-05T09:30:41.003",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706057,1751707841012,-223.85345598,0.00023702,2,"2025-07-05T09:30:41.012",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706059,1751707841021,-681.13572142,0.00023707,2,"2025-07-05T09:30:41.021",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706061,1751707841031,-681.13572142,0.00023713,2,"2025-07-05T09:30:41.031",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706063,1751707841040,-681.13572142,0.00023719,2,"2025-07-05T09:30:41.040",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706065,1751707841049,-1000.0,0.00023719,2,"2025-07-05T09:30:41.049",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706067,1751707841059,-150.0,0.0002372,2,"2025-07-05T09:30:41.059",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706069,1751707841069,-681.13572142,0.00023724,2,"2025-07-05T09:30:41.069",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706071,1751707841078,-550.66463237,0.00023728,9,"2025-07-05T09:30:41.078",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706073,1751707841087,-681.13572142,0.0002373,2,"2025-07-05T09:30:41.087",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706075,1751707841096,-150.0,0.00023735,2,"2025-07-05T09:30:41.096",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706077,1751707841105,-150.0,0.00023736,2,"2025-07-05T09:30:41.105",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706079,1751707841114,-681.13572142,0.00023736,2,"2025-07-05T09:30:41.114",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706081,1751707841124,-681.13572142,0.00023742,2,"2025-07-05T09:30:41.124",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706083,1751707841133,-600.0,0.00023743,2,"2025-07-05T09:30:41.133",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706085,1751707841142,-278.57987972,0.00023743,2,"2025-07-05T09:30:41.142",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706087,1751707841151,-681.13572142,0.00023748,2,"2025-07-05T09:30:41.151",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706089,1751707841160,-151.14,0.00023749,2,"2025-07-05T09:30:41.160",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706091,1751707841169,-171.47,0.00023749,2,"2025-07-05T09:30:41.169",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706093,1751707841178,-171.47,0.00023749,2,"2025-07-05T09:30:41.178",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706095,1751707841188,-356.13,0.00023749,2,"2025-07-05T09:30:41.188",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706097,1751707841197,-470.61,0.00023749,2,"2025-07-05T09:30:41.197",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706099,1751707841207,-452.75,0.00023749,2,"2025-07-05T09:30:41.207",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706102,1751707841216,-356.13,0.00023749,2,"2025-07-05T09:30:41.216",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706104,1751707841226,-913.17,0.00023749,2,"2025-07-05T09:30:41.226",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706106,1751707841237,-164.09,0.00023749,2,"2025-07-05T09:30:41.237",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706108,1751707841247,-913.53,0.00023749,2,"2025-07-05T09:30:41.247",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706110,1751707841256,-712.18,0.00023749,2,"2025-07-05T09:30:41.256",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706112,1751707841266,-356.13,0.00023749,2,"2025-07-05T09:30:41.266",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706114,1751707841275,-331.4,0.00023749,2,"2025-07-05T09:30:41.275",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706116,1751707841285,-456.81,0.00023749,2,"2025-07-05T09:30:41.285",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706118,1751707841294,-356.13,0.00023749,2,"2025-07-05T09:30:41.294",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706120,1751707841303,-164.09,0.00023749,2,"2025-07-05T09:30:41.303",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706122,1751707841313,-171.47,0.00023749,2,"2025-07-05T09:30:41.313",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706124,1751707841322,-163.89,0.00023749,2,"2025-07-05T09:30:41.322",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706126,1751707841331,-354.67,0.00023749,2,"2025-07-05T09:30:41.331",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706128,1751707841340,-171.47,0.00023749,2,"2025-07-05T09:30:41.340",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706130,1751707841349,-461.82,0.00023749,2,"2025-07-05T09:30:41.349",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706132,1751707841359,-456.81,0.00023749,2,"2025-07-05T09:30:41.359",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706133,1751707841368,-171.47,0.00023749,2,"2025-07-05T09:30:41.368",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706135,1751707841377,-456.81,0.00023749,2,"2025-07-05T09:30:41.377",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706136,1751707841387,-171.47,0.00023749,2,"2025-07-05T09:30:41.387",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706138,1751707841396,-171.47,0.00023749,2,"2025-07-05T09:30:41.396",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706140,1751707841405,-456.81,0.00023749,2,"2025-07-05T09:30:41.405",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706142,1751707841415,-681.13572142,0.00023754,2,"2025-07-05T09:30:41.415",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706144,1751707841424,-150.0,0.00023759,2,"2025-07-05T09:30:41.424",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706146,1751707841434,-681.13572142,0.0002376,2,"2025-07-05T09:30:41.434",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706148,1751707841443,-150.0,0.00023763,2,"2025-07-05T09:30:41.443",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706150,1751707841453,-681.13572142,0.00023766,2,"2025-07-05T09:30:41.453",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706152,1751707841462,-681.13572142,0.00023772,2,"2025-07-05T09:30:41.462",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706154,1751707841472,-681.13572142,0.00023778,2,"2025-07-05T09:30:41.472",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706156,1751707841481,-681.13572142,0.00023783,2,"2025-07-05T09:30:41.481",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706157,1751707841491,-177.51,0.00023785,2,"2025-07-05T09:30:41.491",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706159,1751707841501,-177.51,0.00023786,2,"2025-07-05T09:30:41.501",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706161,1751707841511,-177.51,0.00023786,2,"2025-07-05T09:30:41.511",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706163,1751707841519,-177.51,0.00023786,2,"2025-07-05T09:30:41.519",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706165,1751707841530,-177.51,0.00023786,2,"2025-07-05T09:30:41.530",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706167,1751707841539,-681.13572142,0.00023789,2,"2025-07-05T09:30:41.539",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706169,1751707841548,-994.0288517,0.0002379,2,"2025-07-05T09:30:41.548",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706171,1751707841558,-480.54777188,0.00023795,2,"2025-07-05T09:30:41.558",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706173,1751707841568,-460.0,0.00023795,2,"2025-07-05T09:30:41.568",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706175,1751707841577,-460.0,0.00023795,2,"2025-07-05T09:30:41.577",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706177,1751707841586,-460.0,0.00023795,2,"2025-07-05T09:30:41.586",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706179,1751707841595,-460.0,0.00023795,2,"2025-07-05T09:30:41.595",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706181,1751707841604,-500.0,0.00023795,2,"2025-07-05T09:30:41.604",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706183,1751707841614,-460.0,0.00023795,2,"2025-07-05T09:30:41.614",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706185,1751707841623,-470.03,0.00023795,2,"2025-07-05T09:30:41.623",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706187,1751707841633,-460.0,0.00023795,2,"2025-07-05T09:30:41.633",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706189,1751707841642,-460.0,0.00023795,2,"2025-07-05T09:30:41.642",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706191,1751707841651,-533.04730135,0.00023795,2,"2025-07-05T09:30:41.651",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706193,1751707841660,-460.0,0.00023795,2,"2025-07-05T09:30:41.660",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706195,1751707841669,-460.0,0.00023795,2,"2025-07-05T09:30:41.669",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706197,1751707841678,-460.0,0.00023795,2,"2025-07-05T09:30:41.678",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706198,1751707841688,-460.0,0.00023795,2,"2025-07-05T09:30:41.688",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706200,1751707841697,-460.0,0.00023795,2,"2025-07-05T09:30:41.697",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706202,1751707841706,-974.5,0.00023795,2,"2025-07-05T09:30:41.706",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706204,1751707841716,-460.0,0.00023795,2,"2025-07-05T09:30:41.716",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706206,1751707841725,-546.56,0.00023795,2,"2025-07-05T09:30:41.725",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706208,1751707841734,-5206.6,0.00023795,2,"2025-07-05T09:30:41.734",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706210,1751707841746,-828.67,0.00023795,2,"2025-07-05T09:30:41.746",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706212,1751707841756,-1619.87,0.00023795,2,"2025-07-05T09:30:41.756",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706214,1751707841765,-711.14,0.00023795,2,"2025-07-05T09:30:41.765",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706216,1751707841781,-1482.98,0.00023795,2,"2025-07-05T09:30:41.781",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706218,1751707841791,-2032.91,0.00023795,2,"2025-07-05T09:30:41.791",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706220,1751707841801,-2047.82,0.00023795,2,"2025-07-05T09:30:41.801",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706222,1751707841810,-1903.72,0.00023795,2,"2025-07-05T09:30:41.810",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706224,1751707841819,-460.0,0.00023795,2,"2025-07-05T09:30:41.819",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706226,1751707841829,-460.0,0.00023795,2,"2025-07-05T09:30:41.829",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706228,1751707841838,-486.83548482,0.00023795,2,"2025-07-05T09:30:41.838",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706230,1751707841847,-1801.59,0.00023795,2,"2025-07-05T09:30:41.847",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706232,1751707841856,-7638.12,0.00023795,2,"2025-07-05T09:30:41.856",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706234,1751707841865,-1818.11,0.00023795,2,"2025-07-05T09:30:41.865",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706236,1751707841874,-460.0,0.00023795,2,"2025-07-05T09:30:41.874",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706238,1751707841884,-2564.02,0.00023795,2,"2025-07-05T09:30:41.884",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706240,1751707841893,-1880.82,0.00023795,2,"2025-07-05T09:30:41.893",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706242,1751707841901,-1244.83,0.00023795,2,"2025-07-05T09:30:41.901",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706244,1751707841910,-460.0,0.00023795,2,"2025-07-05T09:30:41.910",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706245,1751707841919,-585.39865484,0.00023795,2,"2025-07-05T09:30:41.919",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706247,1751707841929,-825.84,0.00023795,2,"2025-07-05T09:30:41.929",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706249,1751707841938,-460.0,0.00023795,2,"2025-07-05T09:30:41.938",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706252,1751707841949,-693.64,0.00023795,2,"2025-07-05T09:30:41.949",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706254,1751707841958,-460.0,0.00023795,2,"2025-07-05T09:30:41.958",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706256,1751707841967,-460.0,0.00023795,2,"2025-07-05T09:30:41.967",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706258,1751707841976,-1817.27,0.00023795,2,"2025-07-05T09:30:41.976",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706259,1751707841985,-7987.47,0.00023795,2,"2025-07-05T09:30:41.985",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706262,1751707841996,-711.2,0.00023795,2,"2025-07-05T09:30:41.996",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706263,1751707842005,-460.0,0.00023795,2,"2025-07-05T09:30:42.005",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706265,1751707842014,-460.0,0.00023795,2,"2025-07-05T09:30:42.014",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706267,1751707842024,-720.95,0.00023795,2,"2025-07-05T09:30:42.024",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706269,1751707842033,-462.88,0.00023795,2,"2025-07-05T09:30:42.033",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706271,1751707842042,-2315.81,0.00023795,2,"2025-07-05T09:30:42.042",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706273,1751707842053,-460.0,0.00023795,2,"2025-07-05T09:30:42.053",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706275,1751707842062,-500.0,0.00023795,2,"2025-07-05T09:30:42.062",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706277,1751707842071,-491.27,0.00023795,2,"2025-07-05T09:30:42.071",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706279,1751707842080,-460.22371287,0.00023795,2,"2025-07-05T09:30:42.080",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706281,1751707842089,-662.58,0.00023795,2,"2025-07-05T09:30:42.089",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706283,1751707842099,-554.59296261,0.00023795,2,"2025-07-05T09:30:42.099",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706285,1751707842108,-1008.67,0.00023795,2,"2025-07-05T09:30:42.108",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706287,1751707842117,-2268.08,0.00023795,2,"2025-07-05T09:30:42.117",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706289,1751707842126,-681.13572142,0.00023795,2,"2025-07-05T09:30:42.126",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706291,1751707842136,-1418.85848003,0.00023796,2,"2025-07-05T09:30:42.136",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706293,1751707842145,-462.11013155,0.00023796,2,"2025-07-05T09:30:42.145",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706295,1751707842155,-460.0,0.00023796,2,"2025-07-05T09:30:42.155",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706297,1751707842164,-460.0,0.00023796,2,"2025-07-05T09:30:42.164",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706298,1751707842173,-800.64,0.00023796,2,"2025-07-05T09:30:42.173",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706300,1751707842182,-460.68,0.00023796,2,"2025-07-05T09:30:42.182",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706302,1751707842191,-460.0,0.00023796,2,"2025-07-05T09:30:42.191",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706304,1751707842200,-737.0,0.00023796,2,"2025-07-05T09:30:42.200",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706306,1751707842210,-498.23839033,0.00023796,2,"2025-07-05T09:30:42.210",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706308,1751707842218,-465.2393275,0.00023796,2,"2025-07-05T09:30:42.218",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706310,1751707842227,-641.59,0.00023796,2,"2025-07-05T09:30:42.227",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706312,1751707842237,-641.59,0.00023796,2,"2025-07-05T09:30:42.237",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706314,1751707842247,-499.51944346,0.00023796,2,"2025-07-05T09:30:42.247",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706316,1751707842256,-460.0,0.00023796,2,"2025-07-05T09:30:42.256",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706318,1751707842266,-499.70285838,0.00023796,2,"2025-07-05T09:30:42.266",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706320,1751707842275,-460.0,0.00023796,2,"2025-07-05T09:30:42.275",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706322,1751707842284,-460.0,0.00023796,2,"2025-07-05T09:30:42.284",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706324,1751707842294,-432.67669757,0.00023796,2,"2025-07-05T09:30:42.294",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706326,1751707842303,-419.26005164,0.00023796,2,"2025-07-05T09:30:42.303",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706328,1751707842312,-1599.47,0.00023796,2,"2025-07-05T09:30:42.312",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706330,1751707842322,-460.0,0.00023796,2,"2025-07-05T09:30:42.322",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706332,1751707842333,-805.74,0.00023796,2,"2025-07-05T09:30:42.333",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706334,1751707842342,-460.0,0.00023796,2,"2025-07-05T09:30:42.342",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706336,1751707842351,-460.0,0.00023796,2,"2025-07-05T09:30:42.351",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706338,1751707842360,-460.0,0.00023796,2,"2025-07-05T09:30:42.360",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706340,1751707842370,-460.0,0.00023796,2,"2025-07-05T09:30:42.370",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706342,1751707842379,-340.35010355,0.00023796,2,"2025-07-05T09:30:42.379",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706344,1751707842389,-2321.86,0.00023796,2,"2025-07-05T09:30:42.389",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706346,1751707842398,-460.0,0.00023796,2,"2025-07-05T09:30:42.398",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706348,1751707842409,-460.0,0.00023796,2,"2025-07-05T09:30:42.409",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706350,1751707842418,-460.0,0.00023796,2,"2025-07-05T09:30:42.418",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706352,1751707842428,-460.0,0.00023796,2,"2025-07-05T09:30:42.428",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706354,1751707842437,-414.52061501,0.00023796,2,"2025-07-05T09:30:42.437",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706356,1751707842446,-526.42099591,0.00023796,2,"2025-07-05T09:30:42.446",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706358,1751707842456,-460.0,0.00023796,2,"2025-07-05T09:30:42.456",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706360,1751707842464,-1520.31,0.00023796,2,"2025-07-05T09:30:42.464",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706361,1751707842473,-460.0,0.00023796,2,"2025-07-05T09:30:42.473",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706363,1751707842483,-460.0,0.00023796,2,"2025-07-05T09:30:42.483",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706365,1751707842492,-545.8,0.00023796,2,"2025-07-05T09:30:42.492",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706367,1751707842501,-636.02,0.00023796,2,"2025-07-05T09:30:42.501",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706369,1751707842511,-460.0,0.00023796,2,"2025-07-05T09:30:42.511",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706371,1751707842520,-821.53,0.00023796,2,"2025-07-05T09:30:42.520",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706373,1751707842529,-460.0,0.00023796,2,"2025-07-05T09:30:42.529",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706375,1751707842538,-1387.07,0.00023796,2,"2025-07-05T09:30:42.538",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706377,1751707842547,-985.76,0.00023796,2,"2025-07-05T09:30:42.547",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706379,1751707842556,-242.86935129,0.00023796,2,"2025-07-05T09:30:42.556",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706381,1751707842565,-1682.0,0.00023796,2,"2025-07-05T09:30:42.565",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706383,1751707842574,-772.83,0.00023796,2,"2025-07-05T09:30:42.574",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706385,1751707842583,-460.0,0.00023796,2,"2025-07-05T09:30:42.583",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706387,1751707842593,-843.71,0.00023796,2,"2025-07-05T09:30:42.593",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706389,1751707842603,-1048.07,0.00023796,2,"2025-07-05T09:30:42.603",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706391,1751707842613,-1684.67,0.00023796,2,"2025-07-05T09:30:42.613",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706393,1751707842622,-1325.12,0.00023796,2,"2025-07-05T09:30:42.622",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706395,1751707842631,-485.77558999,0.00023796,2,"2025-07-05T09:30:42.631",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706397,1751707842640,-880.14,0.00023796,2,"2025-07-05T09:30:42.640",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706399,1751707842650,-1145.24,0.00023796,2,"2025-07-05T09:30:42.650",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706401,1751707842658,-460.0,0.00023796,2,"2025-07-05T09:30:42.658",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706403,1751707842668,-460.0,0.00023796,2,"2025-07-05T09:30:42.668",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706405,1751707842677,-822.75,0.00023796,2,"2025-07-05T09:30:42.677",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706407,1751707842687,-460.0,0.00023796,2,"2025-07-05T09:30:42.687",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706409,1751707842696,-723.85,0.00023796,2,"2025-07-05T09:30:42.696",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706411,1751707842705,-460.0,0.00023796,2,"2025-07-05T09:30:42.705",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706413,1751707842715,-912.21,0.00023796,2,"2025-07-05T09:30:42.715",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706415,1751707842724,-1685.04,0.00023796,2,"2025-07-05T09:30:42.724",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706418,1751707842734,-460.0,0.00023796,2,"2025-07-05T09:30:42.734",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706421,1751707842745,-509.39,0.00023796,2,"2025-07-05T09:30:42.745",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706423,1751707842755,-460.0,0.00023796,2,"2025-07-05T09:30:42.755",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706425,1751707842766,-822.09,0.00023796,2,"2025-07-05T09:30:42.766",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706427,1751707842785,-849.11,0.00023796,2,"2025-07-05T09:30:42.785",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706429,1751707842802,-1704.18,0.00023796,2,"2025-07-05T09:30:42.802",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706431,1751707842811,-970.82,0.00023796,2,"2025-07-05T09:30:42.811",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706433,1751707842820,-460.0,0.00023796,2,"2025-07-05T09:30:42.820",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706434,1751707842829,-651.39,0.00023796,2,"2025-07-05T09:30:42.829",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706436,1751707842838,-807.94,0.00023796,2,"2025-07-05T09:30:42.838",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706438,1751707842849,-460.0,0.00023796,2,"2025-07-05T09:30:42.849",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706440,1751707842858,-460.0,0.00023796,2,"2025-07-05T09:30:42.858",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706442,1751707842867,-460.0,0.00023796,2,"2025-07-05T09:30:42.867",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706444,1751707842877,-460.0,0.00023796,2,"2025-07-05T09:30:42.877",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706446,1751707842886,-460.0,0.00023796,2,"2025-07-05T09:30:42.886",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706449,1751707842895,-2470.96,0.00023796,2,"2025-07-05T09:30:42.895",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706451,1751707842904,-1114.87,0.00023796,2,"2025-07-05T09:30:42.904",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706453,1751707842913,-460.0,0.00023796,2,"2025-07-05T09:30:42.913",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706455,1751707842923,-1042.86,0.00023796,2,"2025-07-05T09:30:42.923",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706456,1751707842932,-460.0,0.00023796,2,"2025-07-05T09:30:42.932",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706458,1751707842941,-1539.37,0.00023796,2,"2025-07-05T09:30:42.941",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706460,1751707842950,-897.44,0.00023796,2,"2025-07-05T09:30:42.950",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706462,1751707842959,-1211.17,0.00023796,2,"2025-07-05T09:30:42.959",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706464,1751707842968,-1211.17,0.00023796,2,"2025-07-05T09:30:42.968",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706466,1751707842977,-460.0,0.00023796,2,"2025-07-05T09:30:42.977",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706468,1751707842986,-460.0,0.00023796,2,"2025-07-05T09:30:42.986",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706470,1751707842996,-666.49,0.00023796,2,"2025-07-05T09:30:42.996",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706472,1751707843005,-641.92,0.00023796,2,"2025-07-05T09:30:43.005",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706474,1751707843014,-490.0,0.00023796,2,"2025-07-05T09:30:43.014",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706476,1751707843023,-1003.86,0.00023796,2,"2025-07-05T09:30:43.023",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706478,1751707843032,-2513.85,0.00023796,2,"2025-07-05T09:30:43.032",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706480,1751707843041,-462.624788,0.00023796,2,"2025-07-05T09:30:43.041",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706482,1751707843050,-460.0,0.00023796,2,"2025-07-05T09:30:43.050",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706484,1751707843060,-820.59,0.00023796,2,"2025-07-05T09:30:43.060",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706486,1751707843069,-1250.29,0.00023796,2,"2025-07-05T09:30:43.069",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706488,1751707843078,-845.16,0.00023796,2,"2025-07-05T09:30:43.078",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706490,1751707843087,-845.16,0.00023796,2,"2025-07-05T09:30:43.087",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706492,1751707843096,-460.0,0.00023796,2,"2025-07-05T09:30:43.096",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706494,1751707843105,-460.0,0.00023796,2,"2025-07-05T09:30:43.105",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706496,1751707843114,-494.74283725,0.00023796,2,"2025-07-05T09:30:43.114",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706498,1751707843124,-1110.17,0.00023796,2,"2025-07-05T09:30:43.124",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706500,1751707843133,-460.0,0.00023796,2,"2025-07-05T09:30:43.133",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706502,1751707843142,-460.0,0.00023796,2,"2025-07-05T09:30:43.142",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706504,1751707843152,-460.0,0.00023796,2,"2025-07-05T09:30:43.152",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706506,1751707843161,-990.31,0.00023796,2,"2025-07-05T09:30:43.161",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706508,1751707843170,-961.78,0.00023796,2,"2025-07-05T09:30:43.170",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706510,1751707843179,-460.0,0.00023796,2,"2025-07-05T09:30:43.179",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706512,1751707843189,-460.0,0.00023796,2,"2025-07-05T09:30:43.189",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706514,1751707843198,-462.89805026,0.00023796,2,"2025-07-05T09:30:43.198",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706516,1751707843206,-520.58513205,0.00023796,2,"2025-07-05T09:30:43.206",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706518,1751707843215,-460.0,0.00023796,2,"2025-07-05T09:30:43.215",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706520,1751707843224,-460.0,0.00023796,2,"2025-07-05T09:30:43.224",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706522,1751707843233,-521.84487661,0.00023796,2,"2025-07-05T09:30:43.233",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706524,1751707843243,-304.47144739,0.00023796,2,"2025-07-05T09:30:43.243",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706526,1751707843253,-1954.15,0.00023796,2,"2025-07-05T09:30:43.253",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706528,1751707843262,-460.0,0.00023796,2,"2025-07-05T09:30:43.262",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706530,1751707843272,-461.49778278,0.00023796,2,"2025-07-05T09:30:43.272",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706532,1751707843282,-544.73,0.00023796,2,"2025-07-05T09:30:43.282",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706534,1751707843291,-428.06386024,0.00023796,2,"2025-07-05T09:30:43.291",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706536,1751707843300,-460.0,0.00023796,2,"2025-07-05T09:30:43.300",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706538,1751707843312,-460.0,0.00023796,2,"2025-07-05T09:30:43.312",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706540,1751707843322,-550.29,0.00023796,2,"2025-07-05T09:30:43.322",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706542,1751707843331,-460.0,0.00023796,2,"2025-07-05T09:30:43.331",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706544,1751707843341,-1004.01,0.00023796,2,"2025-07-05T09:30:43.341",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706546,1751707843350,-460.0,0.00023796,2,"2025-07-05T09:30:43.350",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706548,1751707843358,-460.0,0.00023796,2,"2025-07-05T09:30:43.358",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706550,1751707843367,-460.0,0.00023796,2,"2025-07-05T09:30:43.367",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706552,1751707843377,-460.0,0.00023796,2,"2025-07-05T09:30:43.377",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706554,1751707843387,-460.0,0.00023796,2,"2025-07-05T09:30:43.387",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706556,1751707843396,-614.66,0.00023796,2,"2025-07-05T09:30:43.396",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706558,1751707843405,-460.0,0.00023796,2,"2025-07-05T09:30:43.405",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706560,1751707843416,-193.69466497,0.00023796,2,"2025-07-05T09:30:43.416",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706562,1751707843425,-460.0,0.00023796,2,"2025-07-05T09:30:43.425",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706564,1751707843435,-460.0,0.00023796,2,"2025-07-05T09:30:43.435",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706566,1751707843444,-460.0,0.00023796,2,"2025-07-05T09:30:43.444",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706568,1751707843453,-534.85530432,0.00023796,2,"2025-07-05T09:30:43.453",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706570,1751707843463,-1197.63,0.00023796,2,"2025-07-05T09:30:43.463",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706572,1751707843472,-460.0,0.00023796,2,"2025-07-05T09:30:43.472",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706574,1751707843481,-460.0,0.00023796,2,"2025-07-05T09:30:43.481",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706576,1751707843490,-460.0,0.00023796,2,"2025-07-05T09:30:43.490",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706578,1751707843499,-789.87,0.00023796,2,"2025-07-05T09:30:43.499",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706580,1751707843508,-460.0,0.00023796,2,"2025-07-05T09:30:43.508",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706582,1751707843518,-223.49737629,0.00023796,2,"2025-07-05T09:30:43.518",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706584,1751707843526,-1545.46,0.00023796,2,"2025-07-05T09:30:43.526",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706585,1751707843536,-391.3052029,0.00023796,2,"2025-07-05T09:30:43.536",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706587,1751707843545,-460.0,0.00023796,2,"2025-07-05T09:30:43.545",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706589,1751707843554,-491.77233364,0.00023796,2,"2025-07-05T09:30:43.554",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706591,1751707843564,-430.08083853,0.00023796,2,"2025-07-05T09:30:43.564",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706593,1751707843573,-1076.87,0.00023796,2,"2025-07-05T09:30:43.573",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706595,1751707843582,-5036.38,0.00023796,2,"2025-07-05T09:30:43.582",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706597,1751707843591,-1659.62,0.00023796,2,"2025-07-05T09:30:43.591",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706599,1751707843601,-461.71876483,0.00023796,2,"2025-07-05T09:30:43.601",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706602,1751707843610,-461.69737039,0.00023796,2,"2025-07-05T09:30:43.610",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706605,1751707843619,-490.0,0.00023796,2,"2025-07-05T09:30:43.619",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706607,1751707843627,-500.0,0.00023796,2,"2025-07-05T09:30:43.627",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706608,1751707843637,-2025.95,0.00023796,2,"2025-07-05T09:30:43.637",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706610,1751707843646,-460.0,0.00023796,2,"2025-07-05T09:30:43.646",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706612,1751707843655,-460.0,0.00023796,2,"2025-07-05T09:30:43.655",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706614,1751707843664,-2237.03,0.00023796,2,"2025-07-05T09:30:43.664",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706617,1751707843673,-490.59091162,0.00023796,2,"2025-07-05T09:30:43.673",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706619,1751707843682,-9699.16,0.00023796,2,"2025-07-05T09:30:43.682",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706621,1751707843692,-460.0,0.00023796,2,"2025-07-05T09:30:43.692",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706623,1751707843701,-1734.55,0.00023796,2,"2025-07-05T09:30:43.701",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706625,1751707843710,-1141.48,0.00023796,2,"2025-07-05T09:30:43.710",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706627,1751707843720,-535.53240656,0.00023796,2,"2025-07-05T09:30:43.720",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706629,1751707843728,-3629.59,0.00023796,2,"2025-07-05T09:30:43.728",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706631,1751707843737,-460.0,0.00023796,2,"2025-07-05T09:30:43.737",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706633,1751707843747,-460.0,0.00023796,2,"2025-07-05T09:30:43.747",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706635,1751707843756,-833.09,0.00023796,2,"2025-07-05T09:30:43.756",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706637,1751707843767,-460.0,0.00023796,2,"2025-07-05T09:30:43.767",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706639,1751707843777,-460.0,0.00023796,2,"2025-07-05T09:30:43.777",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706641,1751707843786,-2099.42,0.00023796,2,"2025-07-05T09:30:43.786",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706643,1751707843795,-490.90800149,0.00023796,2,"2025-07-05T09:30:43.795",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706645,1751707843805,-1199.9,0.00023796,2,"2025-07-05T09:30:43.805",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706647,1751707843814,-1032.15,0.00023796,2,"2025-07-05T09:30:43.814",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706648,1751707843822,-460.0,0.00023796,2,"2025-07-05T09:30:43.822",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706649,1751707843832,-1192.91,0.00023796,2,"2025-07-05T09:30:43.832",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706650,1751707843841,-460.0,0.00023796,2,"2025-07-05T09:30:43.841",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706651,1751707843850,-552.30090262,0.00023796,2,"2025-07-05T09:30:43.850",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706652,1751707843859,-1992.01,0.00023796,2,"2025-07-05T09:30:43.859",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706653,1751707843869,-1793.9,0.00023796,2,"2025-07-05T09:30:43.869",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706654,1751707843878,-490.96528728,0.00023796,2,"2025-07-05T09:30:43.878",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706655,1751707843887,-2168.01,0.00023796,2,"2025-07-05T09:30:43.887",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706656,1751707843896,-952.18,0.00023796,2,"2025-07-05T09:30:43.896",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706657,1751707843906,-3241.88,0.00023796,2,"2025-07-05T09:30:43.906",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706658,1751707843915,-1008.74,0.00023796,2,"2025-07-05T09:30:43.915",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706659,1751707843924,-460.0,0.00023796,2,"2025-07-05T09:30:43.924",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706660,1751707843933,-460.0,0.00023796,2,"2025-07-05T09:30:43.933",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706661,1751707843942,-460.0,0.00023796,2,"2025-07-05T09:30:43.942",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706662,1751707843952,-1212.74,0.00023796,2,"2025-07-05T09:30:43.952",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706663,1751707843961,-490.60883932,0.00023796,2,"2025-07-05T09:30:43.961",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706664,1751707843970,-1984.19,0.00023796,2,"2025-07-05T09:30:43.970",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706665,1751707843979,-460.0,0.00023796,2,"2025-07-05T09:30:43.979",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706666,1751707843989,-3003.94,0.00023796,2,"2025-07-05T09:30:43.989",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706667,1751707843998,-476.15173107,0.00023796,2,"2025-07-05T09:30:43.998",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706668,1751707844008,-786.08,0.00023796,2,"2025-07-05T09:30:44.008",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706669,1751707844017,-1684.09,0.00023796,2,"2025-07-05T09:30:44.017",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706671,1751707844026,-460.0,0.00023796,2,"2025-07-05T09:30:44.026",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706673,1751707844035,-1969.68,0.00023796,2,"2025-07-05T09:30:44.035",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706675,1751707844045,-460.0,0.00023796,2,"2025-07-05T09:30:44.045",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706677,1751707844054,-538.84193152,0.00023796,2,"2025-07-05T09:30:44.054",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706679,1751707844064,-460.0,0.00023796,2,"2025-07-05T09:30:44.064",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706681,1751707844073,-1723.01,0.00023796,2,"2025-07-05T09:30:44.073",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706683,1751707844083,-3789.18,0.00023796,2,"2025-07-05T09:30:44.083",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706685,1751707844092,-15433.89,0.00023796,2,"2025-07-05T09:30:44.092",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706687,1751707844102,-2885.98,0.00023796,2,"2025-07-05T09:30:44.102",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706690,1751707844111,-1184.8,0.00023796,2,"2025-07-05T09:30:44.111",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706692,1751707844121,-2177.14,0.00023796,2,"2025-07-05T09:30:44.121",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706694,1751707844130,-460.0,0.00023796,2,"2025-07-05T09:30:44.130",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706696,1751707844139,-1585.8,0.00023796,2,"2025-07-05T09:30:44.139",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706697,1751707844148,-1363.93,0.00023796,2,"2025-07-05T09:30:44.148",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706700,1751707844158,-460.0,0.00023796,2,"2025-07-05T09:30:44.158",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706701,1751707844167,-2560.9,0.00023796,2,"2025-07-05T09:30:44.167",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706703,1751707844176,-460.0,0.00023796,2,"2025-07-05T09:30:44.176",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706706,1751707844186,-1869.69,0.00023796,2,"2025-07-05T09:30:44.186",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706708,1751707844195,-2223.56,0.00023796,2,"2025-07-05T09:30:44.195",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706709,1751707844205,-460.0,0.00023796,2,"2025-07-05T09:30:44.205",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706712,1751707844214,-500.0,0.00023796,2,"2025-07-05T09:30:44.214",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706714,1751707844224,-460.0,0.00023796,2,"2025-07-05T09:30:44.224",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706716,1751707844233,-460.0,0.00023796,2,"2025-07-05T09:30:44.233",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706718,1751707844243,-3342.07,0.00023796,2,"2025-07-05T09:30:44.243",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706720,1751707844253,-460.0,0.00023796,2,"2025-07-05T09:30:44.253",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706722,1751707844262,-460.0,0.00023796,2,"2025-07-05T09:30:44.262",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706724,1751707844271,-2418.77,0.00023796,2,"2025-07-05T09:30:44.271",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706726,1751707844281,-460.0,0.00023796,2,"2025-07-05T09:30:44.281",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706728,1751707844290,-3492.57,0.00023796,2,"2025-07-05T09:30:44.290",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706730,1751707844299,-460.0,0.00023796,2,"2025-07-05T09:30:44.299",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706732,1751707844308,-460.0,0.00023796,2,"2025-07-05T09:30:44.308",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706734,1751707844318,-460.0,0.00023796,2,"2025-07-05T09:30:44.318",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706736,1751707844329,-1692.96,0.00023796,2,"2025-07-05T09:30:44.329",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706738,1751707844338,-1208.91,0.00023796,2,"2025-07-05T09:30:44.338",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706740,1751707844347,-493.7773012,0.00023796,2,"2025-07-05T09:30:44.347",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706742,1751707844357,-3441.93,0.00023796,2,"2025-07-05T09:30:44.357",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706744,1751707844366,-494.09623511,0.00023796,2,"2025-07-05T09:30:44.366",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706746,1751707844376,-808.01,0.00023796,2,"2025-07-05T09:30:44.376",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706748,1751707844385,-490.58361867,0.00023796,2,"2025-07-05T09:30:44.385",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706750,1751707844395,-1520.26,0.00023796,2,"2025-07-05T09:30:44.395",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706752,1751707844405,-461.91538953,0.00023796,2,"2025-07-05T09:30:44.405",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706754,1751707844415,-2478.6,0.00023796,2,"2025-07-05T09:30:44.415",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706756,1751707844425,-1080.86,0.00023796,2,"2025-07-05T09:30:44.425",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706758,1751707844435,-461.22647093,0.00023796,2,"2025-07-05T09:30:44.435",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706760,1751707844444,-460.0,0.00023796,2,"2025-07-05T09:30:44.444",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706762,1751707844454,-460.0,0.00023796,2,"2025-07-05T09:30:44.454",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706764,1751707844464,-460.0,0.00023796,2,"2025-07-05T09:30:44.464",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706766,1751707844473,-1642.33,0.00023796,2,"2025-07-05T09:30:44.473",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706793,1751707844693,-462.02,0.00023796,2,"2025-07-05T09:30:44.693",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706796,1751707844732,-4985.45,0.00023796,2,"2025-07-05T09:30:44.732",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706798,1751707844742,-460.0,0.00023796,2,"2025-07-05T09:30:44.742",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706800,1751707844751,-1217.44,0.00023796,2,"2025-07-05T09:30:44.751",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706802,1751707844761,-460.0,0.00023796,2,"2025-07-05T09:30:44.761",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706804,1751707844775,-460.0,0.00023796,2,"2025-07-05T09:30:44.775",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706806,1751707844784,-460.0,0.00023796,2,"2025-07-05T09:30:44.784",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706808,1751707844794,-951.6,0.00023796,2,"2025-07-05T09:30:44.794",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706810,1751707844803,-463.22604474,0.00023796,2,"2025-07-05T09:30:44.803",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706812,1751707844814,-460.0,0.00023796,2,"2025-07-05T09:30:44.814",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706814,1751707844824,-2293.98,0.00023796,2,"2025-07-05T09:30:44.824",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706816,1751707844834,-946.09,0.00023796,2,"2025-07-05T09:30:44.834",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706819,1751707844844,-460.0,0.00023796,2,"2025-07-05T09:30:44.844",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706821,1751707844853,-7616.21,0.00023796,2,"2025-07-05T09:30:44.853",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706823,1751707844863,-13569.16,0.00023796,2,"2025-07-05T09:30:44.863",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706825,1751707844873,-2101.64,0.00023796,2,"2025-07-05T09:30:44.873",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706827,1751707844882,-168.81967573,0.00023796,2,"2025-07-05T09:30:44.882",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706829,1751707844892,-460.0,0.00023796,2,"2025-07-05T09:30:44.892",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706831,1751707844901,-1006.84,0.00023796,2,"2025-07-05T09:30:44.901",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706833,1751707844911,-3157.64,0.00023796,2,"2025-07-05T09:30:44.911",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706835,1751707844921,-460.0,0.00023796,2,"2025-07-05T09:30:44.921",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706837,1751707844930,-1018.07,0.00023796,2,"2025-07-05T09:30:44.930",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706839,1751707844939,-3513.17,0.00023796,2,"2025-07-05T09:30:44.939",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706841,1751707844949,-460.0,0.00023796,2,"2025-07-05T09:30:44.949",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706843,1751707844958,-2145.94,0.00023796,2,"2025-07-05T09:30:44.958",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706845,1751707844968,-492.171588,0.00023796,2,"2025-07-05T09:30:44.968",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706847,1751707844977,-7324.37,0.00023796,2,"2025-07-05T09:30:44.977",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706849,1751707844987,-1846.29,0.00023796,2,"2025-07-05T09:30:44.987",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706851,1751707844997,-1106.89,0.00023796,2,"2025-07-05T09:30:44.997",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706853,1751707845006,-1184.67,0.00023796,2,"2025-07-05T09:30:45.006",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706855,1751707845016,-4254.89,0.00023796,2,"2025-07-05T09:30:45.016",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706857,1751707845025,-460.0,0.00023796,2,"2025-07-05T09:30:45.025",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706859,1751707845035,-1292.78,0.00023796,2,"2025-07-05T09:30:45.035",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706861,1751707845044,-460.0,0.00023796,2,"2025-07-05T09:30:45.044",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706863,1751707845053,-493.08546285,0.00023796,2,"2025-07-05T09:30:45.053",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706865,1751707845062,-1871.45,0.00023796,2,"2025-07-05T09:30:45.062",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706867,1751707845071,-460.0,0.00023796,2,"2025-07-05T09:30:45.071",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706869,1751707845081,-1735.39,0.00023796,2,"2025-07-05T09:30:45.081",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706871,1751707845090,-460.0,0.00023796,2,"2025-07-05T09:30:45.090",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706873,1751707845099,-500.0,0.00023796,2,"2025-07-05T09:30:45.099",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706875,1751707845109,-500.0,0.00023796,2,"2025-07-05T09:30:45.109",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706877,1751707845119,-1793.95,0.00023796,2,"2025-07-05T09:30:45.119",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706879,1751707845128,-1776.35,0.00023796,2,"2025-07-05T09:30:45.128",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706881,1751707845138,-460.0,0.00023796,2,"2025-07-05T09:30:45.138",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706883,1751707845148,-171.13246369,0.00023796,2,"2025-07-05T09:30:45.148",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706885,1751707845158,-461.67124988,0.00023797,2,"2025-07-05T09:30:45.158",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706887,1751707845167,-460.0,0.00023797,2,"2025-07-05T09:30:45.167",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706889,1751707845177,-1000.0,0.00023797,2,"2025-07-05T09:30:45.177",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706891,1751707845187,-587.99,0.00023797,2,"2025-07-05T09:30:45.187",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706893,1751707845196,-460.0,0.00023797,2,"2025-07-05T09:30:45.196",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706895,1751707845206,-460.0,0.00023797,2,"2025-07-05T09:30:45.206",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706897,1751707845216,-460.0,0.00023797,2,"2025-07-05T09:30:45.216",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706899,1751707845226,-471.09,0.00023797,2,"2025-07-05T09:30:45.226",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706901,1751707845236,-460.0,0.00023797,2,"2025-07-05T09:30:45.236",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706903,1751707845247,-466.47422391,0.00023797,2,"2025-07-05T09:30:45.247",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706906,1751707845256,-1015.82,0.00023797,2,"2025-07-05T09:30:45.256",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706908,1751707845266,-531.57,0.00023797,2,"2025-07-05T09:30:45.266",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706910,1751707845275,-463.8685814,0.00023797,2,"2025-07-05T09:30:45.275",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706912,1751707845285,-460.0,0.00023797,2,"2025-07-05T09:30:45.285",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706914,1751707845295,-460.0,0.00023797,2,"2025-07-05T09:30:45.295",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706916,1751707845304,-460.0,0.00023797,2,"2025-07-05T09:30:45.304",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706918,1751707845315,-460.0,0.00023797,2,"2025-07-05T09:30:45.315",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706920,1751707845325,-646.92,0.00023797,2,"2025-07-05T09:30:45.325",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706922,1751707845334,-460.0,0.00023797,2,"2025-07-05T09:30:45.334",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706924,1751707845343,-462.51692202,0.00023797,2,"2025-07-05T09:30:45.343",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706926,1751707845353,-460.0,0.00023797,2,"2025-07-05T09:30:45.353",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706928,1751707845362,-460.0,0.00023797,2,"2025-07-05T09:30:45.362",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706930,1751707845372,-352.97978967,0.00023797,2,"2025-07-05T09:30:45.372",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706932,1751707845381,-460.0,0.00023797,2,"2025-07-05T09:30:45.381",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706934,1751707845391,-662.75,0.00023797,2,"2025-07-05T09:30:45.391",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706936,1751707845400,-460.0,0.00023797,2,"2025-07-05T09:30:45.400",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706938,1751707845410,-460.0,0.00023797,2,"2025-07-05T09:30:45.410",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706940,1751707845419,-805.79,0.00023797,2,"2025-07-05T09:30:45.419",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706942,1751707845429,-687.05,0.00023797,2,"2025-07-05T09:30:45.429",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706944,1751707845438,-460.0,0.00023797,2,"2025-07-05T09:30:45.438",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706946,1751707845448,-765.23,0.00023797,2,"2025-07-05T09:30:45.448",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706948,1751707845457,-460.0,0.00023797,2,"2025-07-05T09:30:45.457",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706950,1751707845467,-159.93023192,0.00023797,2,"2025-07-05T09:30:45.467",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706952,1751707845477,-159.93023192,0.00023797,2,"2025-07-05T09:30:45.477",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706954,1751707845487,-460.0,0.00023797,2,"2025-07-05T09:30:45.487",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706956,1751707845497,-460.0,0.00023797,2,"2025-07-05T09:30:45.497",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706958,1751707845506,-460.0,0.00023797,2,"2025-07-05T09:30:45.506",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706960,1751707845515,-460.0,0.00023797,2,"2025-07-05T09:30:45.515",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706962,1751707845525,-460.0,0.00023797,2,"2025-07-05T09:30:45.525",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706964,1751707845534,-460.0,0.00023797,2,"2025-07-05T09:30:45.534",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706966,1751707845544,-460.0,0.00023797,2,"2025-07-05T09:30:45.544",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706968,1751707845553,-916.17,0.00023797,2,"2025-07-05T09:30:45.553",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706970,1751707845563,-665.56,0.00023797,2,"2025-07-05T09:30:45.563",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706972,1751707845572,-460.0,0.00023797,2,"2025-07-05T09:30:45.572",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706974,1751707845583,-491.29336554,0.00023797,2,"2025-07-05T09:30:45.583",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706976,1751707845592,-460.0,0.00023797,2,"2025-07-05T09:30:45.592",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706978,1751707845602,-524.38,0.00023797,2,"2025-07-05T09:30:45.602",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706980,1751707845611,-460.0,0.00023797,2,"2025-07-05T09:30:45.611",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706982,1751707845621,-637.23,0.00023797,2,"2025-07-05T09:30:45.621",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706984,1751707845631,-873.89,0.00023797,2,"2025-07-05T09:30:45.631",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706986,1751707845640,-813.08,0.00023797,2,"2025-07-05T09:30:45.640",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706988,1751707845651,-460.0,0.00023797,2,"2025-07-05T09:30:45.651",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706990,1751707845661,-460.0,0.00023797,2,"2025-07-05T09:30:45.661",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706992,1751707845670,-460.0,0.00023797,2,"2025-07-05T09:30:45.670",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706994,1751707845680,-460.0,0.00023797,2,"2025-07-05T09:30:45.680",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706996,1751707845690,-460.0,0.00023797,2,"2025-07-05T09:30:45.690",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369706998,1751707845699,-460.0,0.00023797,2,"2025-07-05T09:30:45.699",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707000,1751707845709,-525.61,0.00023797,2,"2025-07-05T09:30:45.709",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707003,1751707845718,-460.0,0.00023797,2,"2025-07-05T09:30:45.718",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707005,1751707845728,-1302.84,0.00023797,2,"2025-07-05T09:30:45.728",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707007,1751707845737,-460.0,0.00023797,2,"2025-07-05T09:30:45.737",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707009,1751707845747,-530.77,0.00023797,2,"2025-07-05T09:30:45.747",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707011,1751707845756,-460.0,0.00023797,2,"2025-07-05T09:30:45.756",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707013,1751707845765,-819.48,0.00023797,2,"2025-07-05T09:30:45.765",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707015,1751707845774,-785.33,0.00023797,2,"2025-07-05T09:30:45.774",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707017,1751707845783,-460.0,0.00023797,2,"2025-07-05T09:30:45.783",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707019,1751707845793,-460.0,0.00023797,2,"2025-07-05T09:30:45.793",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707021,1751707845802,-460.0,0.00023797,2,"2025-07-05T09:30:45.802",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707023,1751707845811,-460.0,0.00023797,2,"2025-07-05T09:30:45.811",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707025,1751707845820,-460.0,0.00023797,2,"2025-07-05T09:30:45.820",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707027,1751707845830,-501.26,0.00023797,2,"2025-07-05T09:30:45.830",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707029,1751707845840,-551.28,0.00023797,2,"2025-07-05T09:30:45.840",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707031,1751707845849,-460.0,0.00023797,2,"2025-07-05T09:30:45.849",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707033,1751707845858,-750.18,0.00023797,2,"2025-07-05T09:30:45.858",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707035,1751707845867,-460.0,0.00023797,2,"2025-07-05T09:30:45.867",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707037,1751707845877,-460.0,0.00023797,2,"2025-07-05T09:30:45.877",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707039,1751707845886,-460.0,0.00023797,2,"2025-07-05T09:30:45.886",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707041,1751707845895,-499.47420149,0.00023797,2,"2025-07-05T09:30:45.895",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707043,1751707845906,-826.19,0.00023797,2,"2025-07-05T09:30:45.906",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707045,1751707845915,-460.0,0.00023797,2,"2025-07-05T09:30:45.915",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707047,1751707845925,-1052.88,0.00023797,2,"2025-07-05T09:30:45.925",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707049,1751707845934,-897.46,0.00023797,2,"2025-07-05T09:30:45.934",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707051,1751707845943,-491.51,0.00023797,2,"2025-07-05T09:30:45.943",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707053,1751707845952,-460.0,0.00023797,2,"2025-07-05T09:30:45.952",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707055,1751707845962,-460.0,0.00023797,2,"2025-07-05T09:30:45.962",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707057,1751707845971,-610.5,0.00023797,2,"2025-07-05T09:30:45.971",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707059,1751707845980,-460.0,0.00023797,2,"2025-07-05T09:30:45.980",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707061,1751707845991,-460.0,0.00023797,2,"2025-07-05T09:30:45.991",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707063,1751707846000,-463.78111468,0.00023797,2,"2025-07-05T09:30:46.000",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707066,1751707846010,-465.03537055,0.00023797,2,"2025-07-05T09:30:46.010",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707067,1751707846020,-460.0,0.00023797,2,"2025-07-05T09:30:46.020",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707069,1751707846029,-460.0,0.00023797,2,"2025-07-05T09:30:46.029",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707071,1751707846039,-460.0,0.00023797,2,"2025-07-05T09:30:46.039",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707073,1751707846048,-460.0,0.00023797,2,"2025-07-05T09:30:46.048",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707076,1751707846058,-460.0,0.00023797,2,"2025-07-05T09:30:46.058",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707077,1751707846067,-460.0,0.00023797,2,"2025-07-05T09:30:46.067",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707079,1751707846077,-460.0,0.00023797,2,"2025-07-05T09:30:46.077",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707081,1751707846086,-460.0,0.00023797,2,"2025-07-05T09:30:46.086",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707084,1751707846096,-460.0,0.00023797,2,"2025-07-05T09:30:46.096",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707086,1751707846106,-460.0,0.00023797,2,"2025-07-05T09:30:46.106",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707088,1751707846115,-460.0,0.00023797,2,"2025-07-05T09:30:46.115",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707090,1751707846125,-460.0,0.00023797,2,"2025-07-05T09:30:46.125",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707092,1751707846134,-1500.0,0.00023797,2,"2025-07-05T09:30:46.134",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707094,1751707846143,-460.0,0.00023797,2,"2025-07-05T09:30:46.143",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707096,1751707846152,-460.0,0.00023797,2,"2025-07-05T09:30:46.152",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707098,1751707846161,-460.0,0.00023797,2,"2025-07-05T09:30:46.161",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707100,1751707846171,-460.0,0.00023797,2,"2025-07-05T09:30:46.171",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707102,1751707846181,-964.23,0.00023797,2,"2025-07-05T09:30:46.181",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707104,1751707846189,-548.5,0.00023797,2,"2025-07-05T09:30:46.189",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707106,1751707846199,-930.89,0.00023797,2,"2025-07-05T09:30:46.199",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707108,1751707846208,-460.0,0.00023797,2,"2025-07-05T09:30:46.208",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707110,1751707846217,-460.0,0.00023797,2,"2025-07-05T09:30:46.217",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707112,1751707846226,-460.0,0.00023797,2,"2025-07-05T09:30:46.226",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707114,1751707846236,-460.0,0.00023797,2,"2025-07-05T09:30:46.236",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707116,1751707846248,-460.0,0.00023797,2,"2025-07-05T09:30:46.248",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707118,1751707846258,-460.0,0.00023797,2,"2025-07-05T09:30:46.258",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707120,1751707846267,-1376.25,0.00023797,2,"2025-07-05T09:30:46.267",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707122,1751707846277,-460.0,0.00023797,2,"2025-07-05T09:30:46.277",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707124,1751707846287,-460.0,0.00023797,2,"2025-07-05T09:30:46.287",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707126,1751707846298,-460.0,0.00023797,2,"2025-07-05T09:30:46.298",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707128,1751707846308,-460.0,0.00023797,2,"2025-07-05T09:30:46.308",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707130,1751707846317,-460.0,0.00023797,2,"2025-07-05T09:30:46.317",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707132,1751707846326,-1191.58,0.00023797,2,"2025-07-05T09:30:46.326",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707134,1751707846336,-460.0,0.00023797,2,"2025-07-05T09:30:46.336",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707136,1751707846345,-460.0,0.00023797,2,"2025-07-05T09:30:46.345",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707138,1751707846355,-495.57385961,0.00023797,2,"2025-07-05T09:30:46.355",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707140,1751707846364,-460.0,0.00023797,2,"2025-07-05T09:30:46.364",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707142,1751707846373,-460.0,0.00023797,2,"2025-07-05T09:30:46.373",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707144,1751707846382,-923.57,0.00023797,2,"2025-07-05T09:30:46.382",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707146,1751707846393,-460.0,0.00023797,2,"2025-07-05T09:30:46.393",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707148,1751707846402,-1472.99,0.00023797,2,"2025-07-05T09:30:46.402",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707150,1751707846412,-635.84,0.00023797,2,"2025-07-05T09:30:46.412",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707152,1751707846421,-460.0,0.00023797,2,"2025-07-05T09:30:46.421",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707154,1751707846431,-460.0,0.00023797,2,"2025-07-05T09:30:46.431",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707156,1751707846441,-465.38946395,0.00023797,2,"2025-07-05T09:30:46.441",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707158,1751707846451,-460.0,0.00023797,2,"2025-07-05T09:30:46.451",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707160,1751707846461,-652.45,0.00023797,2,"2025-07-05T09:30:46.461",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707162,1751707846470,-460.0,0.00023797,2,"2025-07-05T09:30:46.470",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707164,1751707846480,-752.4,0.00023797,2,"2025-07-05T09:30:46.480",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707166,1751707846490,-467.06,0.00023797,2,"2025-07-05T09:30:46.490",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707168,1751707846500,-460.0,0.00023797,2,"2025-07-05T09:30:46.500",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707170,1751707846511,-501.11,0.00023797,2,"2025-07-05T09:30:46.511",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707172,1751707846520,-460.0,0.00023797,2,"2025-07-05T09:30:46.520",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707174,1751707846530,-460.0,0.00023797,2,"2025-07-05T09:30:46.530",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707177,1751707846539,-1045.41,0.00023797,2,"2025-07-05T09:30:46.539",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707179,1751707846549,-460.90337654,0.00023797,2,"2025-07-05T09:30:46.549",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707181,1751707846559,-460.0,0.00023797,2,"2025-07-05T09:30:46.559",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707183,1751707846568,-460.0,0.00023797,2,"2025-07-05T09:30:46.568",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707185,1751707846577,-460.0,0.00023797,2,"2025-07-05T09:30:46.577",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707187,1751707846587,-1056.67,0.00023797,2,"2025-07-05T09:30:46.587",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707189,1751707846596,-1630.8,0.00023797,2,"2025-07-05T09:30:46.596",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707191,1751707846606,-471.93672734,0.00023797,2,"2025-07-05T09:30:46.606",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707193,1751707846615,-660.84,0.00023797,2,"2025-07-05T09:30:46.615",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707195,1751707846624,-556.36,0.00023797,2,"2025-07-05T09:30:46.624",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707197,1751707846634,-786.92,0.00023797,2,"2025-07-05T09:30:46.634",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707199,1751707846643,-524.51172122,0.00023797,2,"2025-07-05T09:30:46.643",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707201,1751707846653,-460.0,0.00023797,2,"2025-07-05T09:30:46.653",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707203,1751707846663,-460.0,0.00023797,2,"2025-07-05T09:30:46.663",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707205,1751707846672,-659.58,0.00023797,2,"2025-07-05T09:30:46.672",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707207,1751707846681,-980.84,0.00023797,2,"2025-07-05T09:30:46.681",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707209,1751707846691,-460.0,0.00023797,2,"2025-07-05T09:30:46.691",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707211,1751707846700,-514.66963185,0.00023797,2,"2025-07-05T09:30:46.700",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707213,1751707846710,-460.0,0.00023797,2,"2025-07-05T09:30:46.710",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707215,1751707846719,-460.0,0.00023797,2,"2025-07-05T09:30:46.719",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707217,1751707846728,-567.24,0.00023797,2,"2025-07-05T09:30:46.728",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707219,1751707846737,-2174.42,0.00023797,2,"2025-07-05T09:30:46.737",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707221,1751707846747,-732.94,0.00023797,2,"2025-07-05T09:30:46.747",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707223,1751707846757,-463.9862044,0.00023797,2,"2025-07-05T09:30:46.757",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707225,1751707846769,-460.0,0.00023797,2,"2025-07-05T09:30:46.769",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707227,1751707846780,-611.3,0.00023797,2,"2025-07-05T09:30:46.780",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707229,1751707846789,-460.0,0.00023797,2,"2025-07-05T09:30:46.789",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707231,1751707846798,-460.0,0.00023797,2,"2025-07-05T09:30:46.798",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707233,1751707846808,-1766.35,0.00023797,2,"2025-07-05T09:30:46.808",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707235,1751707846818,-543.87,0.00023797,2,"2025-07-05T09:30:46.818",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707237,1751707846827,-460.0,0.00023797,2,"2025-07-05T09:30:46.827",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707239,1751707846837,-2071.39,0.00023797,2,"2025-07-05T09:30:46.837",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707241,1751707846846,-460.0,0.00023797,2,"2025-07-05T09:30:46.846",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707242,1751707846856,-460.0,0.00023797,2,"2025-07-05T09:30:46.856",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707243,1751707846865,-460.0,0.00023797,2,"2025-07-05T09:30:46.865",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707244,1751707846875,-460.0,0.00023797,2,"2025-07-05T09:30:46.875",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707245,1751707846884,-460.0,0.00023797,2,"2025-07-05T09:30:46.884",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707246,1751707846893,-244.61047759,0.00023797,2,"2025-07-05T09:30:46.893",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707247,1751707846903,-460.0,0.00023797,2,"2025-07-05T09:30:46.903",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707248,1751707846911,-460.0,0.00023797,2,"2025-07-05T09:30:46.911",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707249,1751707846921,-548.44,0.00023797,2,"2025-07-05T09:30:46.921",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707250,1751707846930,-568.12,0.00023797,2,"2025-07-05T09:30:46.930",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707251,1751707846940,-1565.48,0.00023797,2,"2025-07-05T09:30:46.940",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707252,1751707846949,-460.0,0.00023797,2,"2025-07-05T09:30:46.949",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707253,1751707846959,-460.0,0.00023797,2,"2025-07-05T09:30:46.959",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707254,1751707846968,-465.06818573,0.00023797,2,"2025-07-05T09:30:46.968",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707256,1751707846978,-549.1,0.00023797,2,"2025-07-05T09:30:46.978",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707258,1751707846987,-469.1910848,0.00023797,2,"2025-07-05T09:30:46.987",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707260,1751707846997,-591.01,0.00023797,2,"2025-07-05T09:30:46.997",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707262,1751707847006,-463.29822445,0.00023797,2,"2025-07-05T09:30:47.006",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707273,1751707847101,-762.44,0.00023797,2,"2025-07-05T09:30:47.101",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707275,1751707847111,-460.0,0.00023797,2,"2025-07-05T09:30:47.111",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707277,1751707847120,-1333.85,0.00023797,2,"2025-07-05T09:30:47.120",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707279,1751707847129,-507.64,0.00023797,2,"2025-07-05T09:30:47.129",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707281,1751707847138,-1496.14,0.00023797,2,"2025-07-05T09:30:47.138",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707283,1751707847147,-1113.94,0.00023797,2,"2025-07-05T09:30:47.147",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707285,1751707847156,-460.0,0.00023797,2,"2025-07-05T09:30:47.156",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707287,1751707847165,-460.0,0.00023797,2,"2025-07-05T09:30:47.165",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707289,1751707847174,-460.0,0.00023797,2,"2025-07-05T09:30:47.174",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707291,1751707847183,-460.0,0.00023797,2,"2025-07-05T09:30:47.183",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707293,1751707847192,-460.0,0.00023797,2,"2025-07-05T09:30:47.192",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707295,1751707847201,-460.0,0.00023797,2,"2025-07-05T09:30:47.201",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707297,1751707847210,-519.81,0.00023797,2,"2025-07-05T09:30:47.210",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707299,1751707847219,-479.13,0.00023797,2,"2025-07-05T09:30:47.219",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707301,1751707847229,-929.54,0.00023797,2,"2025-07-05T09:30:47.229",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707303,1751707847237,-460.0,0.00023797,2,"2025-07-05T09:30:47.237",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707305,1751707847246,-460.0,0.00023797,2,"2025-07-05T09:30:47.246",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707307,1751707847255,-594.78849816,0.00023797,2,"2025-07-05T09:30:47.255",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707309,1751707847264,-460.0,0.00023797,2,"2025-07-05T09:30:47.264",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707311,1751707847273,-464.26,0.00023797,2,"2025-07-05T09:30:47.273",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707313,1751707847282,-460.0,0.00023797,2,"2025-07-05T09:30:47.282",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707315,1751707847291,-808.44,0.00023797,2,"2025-07-05T09:30:47.291",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707317,1751707847301,-463.35016665,0.00023797,2,"2025-07-05T09:30:47.301",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707319,1751707847310,-1512.79,0.00023797,2,"2025-07-05T09:30:47.310",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707321,1751707847320,-555.27754565,0.00023797,2,"2025-07-05T09:30:47.320",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707323,1751707847329,-460.0,0.00023797,2,"2025-07-05T09:30:47.329",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707325,1751707847339,-798.73,0.00023797,2,"2025-07-05T09:30:47.339",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707327,1751707847348,-460.0,0.00023797,2,"2025-07-05T09:30:47.348",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707329,1751707847357,-2200.48,0.00023797,2,"2025-07-05T09:30:47.357",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707331,1751707847366,-460.0,0.00023797,2,"2025-07-05T09:30:47.366",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707333,1751707847376,-621.87,0.00023797,2,"2025-07-05T09:30:47.376",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707335,1751707847385,-460.0,0.00023797,2,"2025-07-05T09:30:47.385",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707337,1751707847394,-2379.76,0.00023797,2,"2025-07-05T09:30:47.394",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707339,1751707847404,-460.0,0.00023797,2,"2025-07-05T09:30:47.404",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707341,1751707847413,-215.95441805,0.00023797,2,"2025-07-05T09:30:47.413",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707343,1751707847423,-480.74,0.00023797,2,"2025-07-05T09:30:47.423",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707345,1751707847432,-1368.43,0.00023797,2,"2025-07-05T09:30:47.432",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707347,1751707847440,-460.0,0.00023797,2,"2025-07-05T09:30:47.440",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707349,1751707847450,-498.15,0.00023797,2,"2025-07-05T09:30:47.450",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707351,1751707847459,-460.0,0.00023797,2,"2025-07-05T09:30:47.459",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707353,1751707847467,-460.0,0.00023797,2,"2025-07-05T09:30:47.467",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707355,1751707847476,-1235.69,0.00023797,2,"2025-07-05T09:30:47.476",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707357,1751707847485,-460.0,0.00023797,2,"2025-07-05T09:30:47.485",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707359,1751707847495,-460.0,0.00023797,2,"2025-07-05T09:30:47.495",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707361,1751707847504,-460.0,0.00023797,2,"2025-07-05T09:30:47.504",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707363,1751707847513,-460.0,0.00023797,2,"2025-07-05T09:30:47.513",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707365,1751707847523,-460.0,0.00023797,2,"2025-07-05T09:30:47.523",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707367,1751707847532,-460.0,0.00023797,2,"2025-07-05T09:30:47.532",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707369,1751707847541,-463.31379394,0.00023797,2,"2025-07-05T09:30:47.541",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707371,1751707847551,-460.0,0.00023797,2,"2025-07-05T09:30:47.551",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707373,1751707847561,-948.37,0.00023797,2,"2025-07-05T09:30:47.561",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707375,1751707847571,-732.09,0.00023797,2,"2025-07-05T09:30:47.571",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707377,1751707847580,-460.0,0.00023797,2,"2025-07-05T09:30:47.580",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707379,1751707847589,-460.0,0.00023797,2,"2025-07-05T09:30:47.589",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707381,1751707847598,-460.0,0.00023797,2,"2025-07-05T09:30:47.598",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707383,1751707847607,-1222.68,0.00023797,2,"2025-07-05T09:30:47.607",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707385,1751707847617,-755.37,0.00023797,2,"2025-07-05T09:30:47.617",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707387,1751707847626,-460.0,0.00023797,2,"2025-07-05T09:30:47.626",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707389,1751707847635,-575.99,0.00023797,2,"2025-07-05T09:30:47.635",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707391,1751707847644,-1654.14,0.00023797,2,"2025-07-05T09:30:47.644",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707392,1751707847654,-1096.06,0.00023797,2,"2025-07-05T09:30:47.654",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707395,1751707847664,-460.0,0.00023797,2,"2025-07-05T09:30:47.664",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707396,1751707847674,-947.09,0.00023797,2,"2025-07-05T09:30:47.674",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707398,1751707847685,-1639.69,0.00023797,2,"2025-07-05T09:30:47.685",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707401,1751707847695,-460.0,0.00023797,2,"2025-07-05T09:30:47.695",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707403,1751707847704,-503.68,0.00023797,2,"2025-07-05T09:30:47.704",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707405,1751707847714,-485.25,0.00023797,2,"2025-07-05T09:30:47.714",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707407,1751707847723,-460.0,0.00023797,2,"2025-07-05T09:30:47.723",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707409,1751707847732,-500.0,0.00023797,2,"2025-07-05T09:30:47.732",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707411,1751707847741,-558.53383495,0.00023797,2,"2025-07-05T09:30:47.741",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707413,1751707847750,-460.0,0.00023797,2,"2025-07-05T09:30:47.750",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707414,1751707847760,-1489.17,0.00023797,2,"2025-07-05T09:30:47.760",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707417,1751707847770,-844.04,0.00023797,2,"2025-07-05T09:30:47.770",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707419,1751707847781,-151.0,0.00023797,7,"2025-07-05T09:30:47.781",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707421,1751707847790,-460.0,0.00023797,2,"2025-07-05T09:30:47.790",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707422,1751707847800,-460.0,0.00023797,2,"2025-07-05T09:30:47.800",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707424,1751707847810,-4405.13,0.00023797,2,"2025-07-05T09:30:47.810",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707427,1751707847819,-460.0,0.00023797,2,"2025-07-05T09:30:47.819",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707429,1751707847829,-460.0,0.00023797,2,"2025-07-05T09:30:47.829",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707431,1751707847839,-460.0,0.00023797,2,"2025-07-05T09:30:47.839",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707433,1751707847848,-151.0,0.00023797,7,"2025-07-05T09:30:47.848",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707434,1751707847859,-460.0,0.00023797,2,"2025-07-05T09:30:47.859",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707436,1751707847870,-1062.75,0.00023797,2,"2025-07-05T09:30:47.870",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707438,1751707847880,-460.0,0.00023797,2,"2025-07-05T09:30:47.880",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707440,1751707847890,-460.0,0.00023797,2,"2025-07-05T09:30:47.890",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707442,1751707847900,-460.0,0.00023797,2,"2025-07-05T09:30:47.900",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707445,1751707847909,-151.0,0.00023797,7,"2025-07-05T09:30:47.909",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707446,1751707847919,-460.0,0.00023797,2,"2025-07-05T09:30:47.919",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707449,1751707847928,-500.0,0.00023797,2,"2025-07-05T09:30:47.928",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707451,1751707847937,-460.0,0.00023797,2,"2025-07-05T09:30:47.937",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707453,1751707847946,-6317.95,0.00023797,2,"2025-07-05T09:30:47.946",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707455,1751707847955,-995.55,0.00023797,2,"2025-07-05T09:30:47.955",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707457,1751707847964,-2094.92,0.00023797,2,"2025-07-05T09:30:47.964",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707459,1751707847973,-522.07,0.00023797,2,"2025-07-05T09:30:47.973",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707460,1751707847983,-460.0,0.00023797,2,"2025-07-05T09:30:47.983",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707462,1751707847992,-460.0,0.00023797,2,"2025-07-05T09:30:47.992",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707464,1751707848002,-2930.32,0.00023797,2,"2025-07-05T09:30:48.002",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707466,1751707848011,-1255.21,0.00023797,2,"2025-07-05T09:30:48.011",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707468,1751707848020,-3193.19,0.00023797,2,"2025-07-05T09:30:48.020",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707470,1751707848029,-460.0,0.00023797,2,"2025-07-05T09:30:48.029",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707472,1751707848038,-1322.27,0.00023797,2,"2025-07-05T09:30:48.038",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707474,1751707848047,-1478.67,0.00023797,2,"2025-07-05T09:30:48.047",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707476,1751707848056,-469.29053907,0.00023797,2,"2025-07-05T09:30:48.056",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707478,1751707848065,-1863.21,0.00023797,2,"2025-07-05T09:30:48.065",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707480,1751707848074,-10345.27,0.00023797,2,"2025-07-05T09:30:48.074",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707482,1751707848084,-460.0,0.00023797,2,"2025-07-05T09:30:48.084",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707484,1751707848092,-845.89,0.00023797,2,"2025-07-05T09:30:48.092",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707486,1751707848101,-2312.17,0.00023797,2,"2025-07-05T09:30:48.101",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707488,1751707848110,-5494.63,0.00023797,2,"2025-07-05T09:30:48.110",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707490,1751707848119,-1982.32,0.00023797,2,"2025-07-05T09:30:48.119",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707492,1751707848129,-3952.62,0.00023797,2,"2025-07-05T09:30:48.129",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707494,1751707848138,-460.0,0.00023797,2,"2025-07-05T09:30:48.138",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707497,1751707848148,-460.0,0.00023797,2,"2025-07-05T09:30:48.148",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707499,1751707848158,-460.0,0.00023797,2,"2025-07-05T09:30:48.158",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707500,1751707848168,-3849.67,0.00023797,2,"2025-07-05T09:30:48.168",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707502,1751707848178,-461.12640036,0.00023797,2,"2025-07-05T09:30:48.178",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707504,1751707848188,-460.0,0.00023797,2,"2025-07-05T09:30:48.188",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707506,1751707848197,-460.0,0.00023797,2,"2025-07-05T09:30:48.197",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707509,1751707848207,-5421.38,0.00023797,2,"2025-07-05T09:30:48.207",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707511,1751707848218,-460.0,0.00023797,2,"2025-07-05T09:30:48.218",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707513,1751707848227,-470.85,0.00023797,2,"2025-07-05T09:30:48.227",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707515,1751707848236,-8388.44,0.00023797,2,"2025-07-05T09:30:48.236",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707516,1751707848245,-4551.14,0.00023797,2,"2025-07-05T09:30:48.245",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707518,1751707848254,-460.0,0.00023797,2,"2025-07-05T09:30:48.254",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707520,1751707848263,-460.0,0.00023797,2,"2025-07-05T09:30:48.263",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707522,1751707848272,-1096.34,0.00023797,2,"2025-07-05T09:30:48.272",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707524,1751707848281,-460.0,0.00023797,2,"2025-07-05T09:30:48.281",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707526,1751707848291,-2250.73,0.00023797,2,"2025-07-05T09:30:48.291",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707528,1751707848300,-2338.04,0.00023797,2,"2025-07-05T09:30:48.300",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707530,1751707848310,-2720.19,0.00023797,2,"2025-07-05T09:30:48.310",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707532,1751707848320,-460.0,0.00023797,2,"2025-07-05T09:30:48.320",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707534,1751707848329,-768.8,0.00023797,2,"2025-07-05T09:30:48.329",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707536,1751707848339,-1364.69,0.00023797,2,"2025-07-05T09:30:48.339",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707538,1751707848349,-466.22158897,0.00023797,2,"2025-07-05T09:30:48.349",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707634,1751707849233,-302.39,0.00023795,2,"2025-07-05T09:30:49.233",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707715,1751707850104,-90.5358529,0.00023795,2,"2025-07-05T09:30:50.104",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707896,1751707851811,-211.59003891,0.00023696,2,"2025-07-05T09:30:51.811",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707898,1751707851821,-67.0741471,0.00023795,2,"2025-07-05T09:30:51.821",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707900,1751707851830,-460.0,0.00023795,2,"2025-07-05T09:30:51.830",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707902,1751707851839,-1445.02,0.00023796,2,"2025-07-05T09:30:51.839",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707904,1751707851848,-1500.0,0.00023796,2,"2025-07-05T09:30:51.848",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707906,1751707851857,-1347.84841103,0.00023797,2,"2025-07-05T09:30:51.857",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707908,1751707851866,-460.0,0.00023797,2,"2025-07-05T09:30:51.866",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707910,1751707851875,-736.64,0.00023797,2,"2025-07-05T09:30:51.875",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707912,1751707851884,-460.0,0.00023797,2,"2025-07-05T09:30:51.884",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707914,1751707851894,-460.0,0.00023797,2,"2025-07-05T09:30:51.894",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707916,1751707851903,-460.0,0.00023797,2,"2025-07-05T09:30:51.903",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369707918,1751707851914,-3003.22880422,0.00023797,2,"2025-07-05T09:30:51.914",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709987,1751707905003,1300.0,0.00021654,2,"2025-07-05T09:31:45.003",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709988,1751707971601,-155.43156785,0.00022,2,"2025-07-05T09:32:51.601",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709989,1751707975204,-396.40332064,0.00022,2,"2025-07-05T09:32:55.204",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709990,1751707977988,-172.60334371,0.00022,2,"2025-07-05T09:32:57.988",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709991,1751707981550,-195.37145005,0.00022,2,"2025-07-05T09:33:01.550",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709992,1751707983856,-183.71119566,0.00022,2,"2025-07-05T09:33:03.856",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709993,1751707986845,-228.05214823,0.00022,2,"2025-07-05T09:33:06.845",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709994,1751707989941,-226.06402622,0.00022,2,"2025-07-05T09:33:09.941",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709995,1751707992187,-187.08172256,0.00022,2,"2025-07-05T09:33:12.187",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709996,1751707994236,215.0,0.0002192,2,"2025-07-05T09:33:14.236",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709997,1751707995836,-168.26062021,0.00022,2,"2025-07-05T09:33:15.836",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709998,1751708000589,-198.20522436,0.00022,2,"2025-07-05T09:33:20.589",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369709999,1751708003055,-285.27784893,0.00022,2,"2025-07-05T09:33:23.055",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710000,1751708004700,-185.26278512,0.00022,2,"2025-07-05T09:33:24.700",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710001,1751708006740,-228.97985422,0.00022,2,"2025-07-05T09:33:26.740",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710002,1751708011556,-191.41745401,0.00022,2,"2025-07-05T09:33:31.556",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710003,1751708014313,-161.75760288,0.00022,2,"2025-07-05T09:33:34.313",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710004,1751708016058,-189.1368643,0.00022,2,"2025-07-05T09:33:36.058",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710005,1751708019736,-273.63211736,0.00022,2,"2025-07-05T09:33:39.736",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710006,1751708021890,-155.43156785,0.00022,2,"2025-07-05T09:33:41.890",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710007,1751708023624,-211.2368095,0.00022,2,"2025-07-05T09:33:43.624",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710008,1751708028723,-153.79909738,0.00022,2,"2025-07-05T09:33:48.723",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710009,1751708030620,-157.24991853,0.00022,2,"2025-07-05T09:33:50.620",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710010,1751708035244,-258.91288165,0.00022,2,"2025-07-05T09:33:55.244",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710011,1751708036868,-328.4680872,0.00022,2,"2025-07-05T09:33:56.868",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710012,1751708039099,-152.98,0.00022,2,"2025-07-05T09:33:59.099",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710013,1751708040823,-170.11094338,0.00022,2,"2025-07-05T09:34:00.823",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710014,1751708054946,317.84453965,0.000219,2,"2025-07-05T09:34:14.946",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710015,1751708113698,7291.0,0.00021,2,"2025-07-05T09:35:13.698",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710016,1751708127141,500.0,0.00021654,2,"2025-07-05T09:35:27.141",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710017,1751708142078,155.16,0.00013699,2,"2025-07-05T09:35:42.078",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710019,1751708149875,1400.0,0.00021654,2,"2025-07-05T09:35:49.875",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710020,1751708155500,500.0,0.00021654,2,"2025-07-05T09:35:55.500",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710021,1751708203031,520.36417602,0.0001899,2,"2025-07-05T09:36:43.031",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710022,1751708220454,1347.74140881,0.00021,10,"2025-07-05T09:37:00.454",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710023,1751708220477,667.80180943,0.00021,10,"2025-07-05T09:37:00.477",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710024,1751708262320,19332.19819057,0.0002198,2,"2025-07-05T09:37:42.320",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710025,1751708262342,20000.0,0.0002198,2,"2025-07-05T09:37:42.342",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710026,1751708262364,20000.0,0.0002198,2,"2025-07-05T09:37:42.364",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710027,1751708262385,20000.0,0.0002198,2,"2025-07-05T09:37:42.385",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710028,1751708262407,20000.0,0.0002198,2,"2025-07-05T09:37:42.407",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710029,1751708262429,20000.0,0.0002198,2,"2025-07-05T09:37:42.429",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710030,1751708262450,20000.0,0.0002198,2,"2025-07-05T09:37:42.450",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710031,1751708262472,20000.0,0.0002198,2,"2025-07-05T09:37:42.472",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710032,1751708262494,20000.0,0.0002198,2,"2025-07-05T09:37:42.494",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710033,1751708262517,20000.0,0.0002198,2,"2025-07-05T09:37:42.517",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710034,1751708262539,20000.0,0.0002198,2,"2025-07-05T09:37:42.539",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710035,1751708262562,20000.0,0.0002198,2,"2025-07-05T09:37:42.562",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710036,1751708262588,20000.0,0.0002198,2,"2025-07-05T09:37:42.588",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710037,1751708262612,20000.0,0.0002198,2,"2025-07-05T09:37:42.612",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710038,1751708262636,20000.0,0.0002198,2,"2025-07-05T09:37:42.636",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710039,1751708262659,20000.0,0.0002198,2,"2025-07-05T09:37:42.659",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710040,1751708262682,20000.0,0.0002198,2,"2025-07-05T09:37:42.682",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710041,1751708262708,20000.0,0.0002198,2,"2025-07-05T09:37:42.708",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710042,1751708263598,-189.1368643,0.0002198,2,"2025-07-05T09:37:43.598",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710043,1751708352780,500.0,0.00030137,120,"2025-07-05T09:39:12.780",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710044,1751708373943,500.0,0.00030137,120,"2025-07-05T09:39:33.943",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710045,1751708375158,500.0,0.00030137,120,"2025-07-05T09:39:35.158",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710046,1751708376082,500.0,0.00030137,120,"2025-07-05T09:39:36.082",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710047,1751708376869,500.0,0.00030137,120,"2025-07-05T09:39:36.869",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710048,1751708377721,500.0,0.00030137,120,"2025-07-05T09:39:37.721",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710049,1751708378940,500.0,0.00030137,120,"2025-07-05T09:39:38.940",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710050,1751708380139,500.0,0.00030137,120,"2025-07-05T09:39:40.139",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710051,1751708380848,500.0,0.00030137,120,"2025-07-05T09:39:40.848",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710052,1751708381793,500.0,0.00030137,120,"2025-07-05T09:39:41.793",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710053,1751708382678,500.0,0.00030137,120,"2025-07-05T09:39:42.678",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710054,1751708383577,500.0,0.00030137,120,"2025-07-05T09:39:43.577",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710055,1751708384411,500.0,0.00030137,120,"2025-07-05T09:39:44.411",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710056,1751708385251,500.0,0.00030137,120,"2025-07-05T09:39:45.251",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710057,1751708386059,500.0,0.00030137,120,"2025-07-05T09:39:46.059",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710058,1751708396679,500.0,0.00030137,120,"2025-07-05T09:39:56.679",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710059,1751708397613,500.0,0.00030137,120,"2025-07-05T09:39:57.613",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710060,1751708398656,500.0,0.00030137,120,"2025-07-05T09:39:58.656",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710061,1751708399682,500.0,0.00030137,120,"2025-07-05T09:39:59.682",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710062,1751708401223,500.0,0.00030137,120,"2025-07-05T09:40:01.223",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710063,1751708409640,500.0,0.00030137,120,"2025-07-05T09:40:09.640",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710064,1751708418669,329.74296862,0.00030137,120,"2025-07-05T09:40:18.669",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710079,1751708541203,-172.60334371,0.0002001,2,"2025-07-05T09:42:21.203",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710082,1751708550730,-183.71119566,0.0002001,2,"2025-07-05T09:42:30.730",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710086,1751708566338,-195.37145005,0.0002001,2,"2025-07-05T09:42:46.338",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710089,1751708581830,-273.63211736,0.0002001,2,"2025-07-05T09:43:01.830",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710093,1751708595254,-228.05214823,0.0002001,2,"2025-07-05T09:43:15.254",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710096,1751708611493,-285.27784893,0.0002001,2,"2025-07-05T09:43:31.493",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710097,1751708627562,-191.41745401,0.0002001,2,"2025-07-05T09:43:47.562",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710098,1751708641331,-170.11094338,0.0002001,2,"2025-07-05T09:44:01.331",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710099,1751708656372,-258.91288165,0.0002001,2,"2025-07-05T09:44:16.372",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710100,1751708671714,-228.97985422,0.0002001,2,"2025-07-05T09:44:31.714",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710101,1751708685807,-11.9307628,0.0002001,2,"2025-07-05T09:44:45.807",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710103,1751708775878,-153.79909738,0.0002001,2,"2025-07-05T09:46:15.878",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710104,1751708790370,-155.43156785,0.0002001,2,"2025-07-05T09:46:30.370",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710105,1751708806745,-185.26278512,0.0002001,2,"2025-07-05T09:46:46.745",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710106,1751708808195,518.0,0.0002,2,"2025-07-05T09:46:48.195",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710107,1751708820500,-157.24991853,0.0002001,2,"2025-07-05T09:47:00.500",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710108,1751708835963,-161.75760288,0.0002001,2,"2025-07-05T09:47:15.963",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710109,1751708853399,-152.98,0.0002001,2,"2025-07-05T09:47:33.399",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710110,1751708865910,-198.20522436,0.0002001,2,"2025-07-05T09:47:45.910",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710111,1751708870264,172.62,0.00017748,2,"2025-07-05T09:47:50.264",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710112,1751708880282,-328.4680872,0.0002001,2,"2025-07-05T09:48:00.282",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710113,1751708895815,-211.2368095,0.0002001,2,"2025-07-05T09:48:15.815",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710114,1751708911269,-187.08172256,0.0002001,2,"2025-07-05T09:48:31.269",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710115,1751708925248,-208.52718462,0.0002001,2,"2025-07-05T09:48:45.248",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710122,1751709009325,-396.40332064,0.0002001,2,"2025-07-05T09:50:09.325",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710126,1751709015636,-168.26062021,0.0002001,2,"2025-07-05T09:50:15.636",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710128,1751709032083,-1135.33605915,0.0002001,2,"2025-07-05T09:50:32.083",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710129,1751709032093,-1656.62737068,0.00021106,2,"2025-07-05T09:50:32.093",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710130,1751709032138,-43.37262932,0.00021106,2,"2025-07-05T09:50:32.138",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710131,1751709032147,-250.0,0.0002138,2,"2025-07-05T09:50:32.147",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710132,1751709032157,-500.0,0.00021654,2,"2025-07-05T09:50:32.157",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710133,1751709032166,-500.0,0.00021654,2,"2025-07-05T09:50:32.166",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710134,1751709032176,-82.29103468,0.0002192,2,"2025-07-05T09:50:32.176",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710135,1751709032215,-124.70896532,0.0002192,2,"2025-07-05T09:50:32.215",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710136,1751709032225,-151.0,0.00021967,2,"2025-07-05T09:50:32.225",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710137,1751709032234,-300.0,0.00021969,2,"2025-07-05T09:50:32.234",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710138,1751709032244,-180.0,0.00021978,2,"2025-07-05T09:50:32.244",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710139,1751709032253,-300.0,0.00021978,2,"2025-07-05T09:50:32.253",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710140,1751709032262,-1200.0,0.00021978,2,"2025-07-05T09:50:32.262",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710141,1751709032272,-450.0,0.00021979,2,"2025-07-05T09:50:32.272",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710142,1751709032281,-300.0,0.00021979,2,"2025-07-05T09:50:32.281",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710143,1751709032290,-886.70699104,0.0002198,2,"2025-07-05T09:50:32.290",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710144,1751709032316,-1921.698,0.0002198,2,"2025-07-05T09:50:32.316",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710145,1751709032644,-1645.7307585,0.0002198,2,"2025-07-05T09:50:32.644",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710146,1751709032657,-1904.63775452,0.0002198,2,"2025-07-05T09:50:32.657",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710150,1751709032683,-515.28991249,0.0002198,2,"2025-07-05T09:50:32.683",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710152,1751709032694,-269.99165375,0.0002198,2,"2025-07-05T09:50:32.694",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710154,1751709032706,-4644.66785716,0.0002198,2,"2025-07-05T09:50:32.706",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710166,1751709032805,-903.27638022,0.0002198,2,"2025-07-05T09:50:32.805",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710168,1751709032817,-695.36209876,0.0002198,2,"2025-07-05T09:50:32.817",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710170,1751709032828,-3923.3104004,0.0002198,2,"2025-07-05T09:50:32.828",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710187,1751709038215,-785.59916119,0.0002198,2,"2025-07-05T09:50:38.215",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710188,1751709038226,-2185.69730487,0.0002198,2,"2025-07-05T09:50:38.226",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710189,1751709038247,-24390.8324313,0.0002198,2,"2025-07-05T09:50:38.247",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710190,1751709038267,-10357.48841934,0.0002198,2,"2025-07-05T09:50:38.267",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710191,1751709038288,-775.44461026,0.0002198,2,"2025-07-05T09:50:38.288",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710192,1751709038365,-1456.2075135,0.0002198,2,"2025-07-05T09:50:38.365",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710201,1751709038510,-12596.3917974,0.0002198,2,"2025-07-05T09:50:38.510",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710460,1751709040907,-1949.0444524,0.0002198,2,"2025-07-05T09:50:40.907",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710462,1751709040917,-250.0,0.00022011,2,"2025-07-05T09:50:40.917",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710464,1751709040927,-300.0,0.00022027,2,"2025-07-05T09:50:40.927",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710466,1751709040937,-150.0,0.00022109,2,"2025-07-05T09:50:40.937",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710467,1751709040946,-176.01,0.00022132,2,"2025-07-05T09:50:40.946",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710468,1751709040955,-150.0,0.00022146,30,"2025-07-05T09:50:40.955",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710469,1751709040965,-470.5471715,0.00022146,30,"2025-07-05T09:50:40.965",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710470,1751709040977,-411.94364541,0.00022146,30,"2025-07-05T09:50:40.977",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710471,1751709040986,-5000.0,0.00022181,2,"2025-07-05T09:50:40.986",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710472,1751709040996,-1700.0,0.00022202,2,"2025-07-05T09:50:40.996",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710473,1751709041006,-203.0,0.0002231,2,"2025-07-05T09:50:41.006",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710474,1751709041015,-1000.0,0.00022313,2,"2025-07-05T09:50:41.015",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710475,1751709041027,-429.37,0.00022339,2,"2025-07-05T09:50:41.027",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710476,1751709041042,-200.0,0.00022687,7,"2025-07-05T09:50:41.042",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710477,1751709041051,-150.0,0.00022699,2,"2025-07-05T09:50:41.051",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710478,1751709041061,-199.0,0.000227,2,"2025-07-05T09:50:41.061",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710479,1751709041071,-666.0,0.0002274,2,"2025-07-05T09:50:41.071",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710480,1751709041080,-578409.194142,0.0002275,2,"2025-07-05T09:50:41.080",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710482,1751709041090,-3650.0,0.00022821,2,"2025-07-05T09:50:41.090",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710483,1751709041099,-438.52339934,0.000229,8,"2025-07-05T09:50:41.099",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710485,1751709041108,-302.05,0.00022947,2,"2025-07-05T09:50:41.108",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710487,1751709041117,-200.0,0.00023,2,"2025-07-05T09:50:41.117",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710489,1751709041126,-438.52339927,0.00023003,8,"2025-07-05T09:50:41.126",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710491,1751709041135,-171.47,0.00023078,2,"2025-07-05T09:50:41.135",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710493,1751709041145,-168.64,0.00023078,2,"2025-07-05T09:50:41.145",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710495,1751709041155,-152.01,0.0002309,2,"2025-07-05T09:50:41.155",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710497,1751709041164,-194.0,0.0002309,2,"2025-07-05T09:50:41.164",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710499,1751709041173,-438.52339927,0.00023107,8,"2025-07-05T09:50:41.173",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710501,1751709041182,-438.52339927,0.0002321,8,"2025-07-05T09:50:41.182",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710503,1751709041192,-250.0,0.00023217,2,"2025-07-05T09:50:41.192",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710505,1751709041201,-5888.0,0.00023229,2,"2025-07-05T09:50:41.201",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710507,1751709041211,-150.0,0.0002329,2,"2025-07-05T09:50:41.211",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710510,1751709041220,-1700.0,0.00023298,2,"2025-07-05T09:50:41.220",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710512,1751709041230,-400.0,0.000233,8,"2025-07-05T09:50:41.230",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710514,1751709041239,-438.52339927,0.00023314,9,"2025-07-05T09:50:41.239",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710515,1751709041249,-1375.18338012,0.00023374,2,"2025-07-05T09:50:41.249",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710526,1751709041338,-2274.81661988,0.00023374,2,"2025-07-05T09:50:41.338",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710528,1751709041348,-900.0,0.000234,8,"2025-07-05T09:50:41.348",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710530,1751709041357,-438.52339927,0.00023417,9,"2025-07-05T09:50:41.357",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710532,1751709041367,-152.01,0.00023461,2,"2025-07-05T09:50:41.367",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710534,1751709041377,-190.0,0.0002349,2,"2025-07-05T09:50:41.377",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710536,1751709041386,-210.26992061,0.00023499,2,"2025-07-05T09:50:41.386",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710538,1751709041395,-1240.18185956,0.000235,8,"2025-07-05T09:50:41.395",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710540,1751709041407,-59.81814044,0.000235,8,"2025-07-05T09:50:41.407",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710542,1751709041416,-406.78185936,0.000235,2,"2025-07-05T09:50:41.416",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710567,1751709041659,-80.33814064,0.000235,2,"2025-07-05T09:50:41.659",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710569,1751709041668,-80.71368138,0.00023506,2,"2025-07-05T09:50:41.668",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710571,1751709041680,-102.74606619,0.00023506,2,"2025-07-05T09:50:41.680",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710573,1751709041689,-162.37,0.0002351,2,"2025-07-05T09:50:41.689",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710575,1751709041699,-183.45974753,0.00023517,2,"2025-07-05T09:50:41.699",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710577,1751709041709,-438.52339927,0.00023521,9,"2025-07-05T09:50:41.709",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710579,1751709041718,-183.45974753,0.00023527,2,"2025-07-05T09:50:41.718",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710581,1751709041728,-611.85323584,0.00023533,2,"2025-07-05T09:50:41.728",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710583,1751709041737,-183.45974753,0.00023538,2,"2025-07-05T09:50:41.737",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710585,1751709041747,-183.45974753,0.00023548,2,"2025-07-05T09:50:41.747",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710587,1751709041757,-207.4,0.00023551,2,"2025-07-05T09:50:41.757",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710589,1751709041767,-6912.642,0.00023551,2,"2025-07-05T09:50:41.767",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710591,1751709041776,-300.0,0.00023551,2,"2025-07-05T09:50:41.776",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710592,1751709041786,-300.0,0.00023551,2,"2025-07-05T09:50:41.786",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710594,1751709041796,-300.0,0.00023551,2,"2025-07-05T09:50:41.796",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710596,1751709041805,-300.0,0.00023551,2,"2025-07-05T09:50:41.805",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710598,1751709041815,-300.0,0.00023551,2,"2025-07-05T09:50:41.815",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710600,1751709041824,-300.0,0.00023551,2,"2025-07-05T09:50:41.824",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710602,1751709041834,-300.0,0.00023551,2,"2025-07-05T09:50:41.834",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710604,1751709041843,-300.0,0.00023551,2,"2025-07-05T09:50:41.843",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710606,1751709041854,-300.0,0.00023551,2,"2025-07-05T09:50:41.854",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710608,1751709041864,-300.0,0.00023551,2,"2025-07-05T09:50:41.864",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710610,1751709041876,-261.76842287,0.00023551,2,"2025-07-05T09:50:41.876",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710612,1751709041900,-38.23157713,0.00023551,2,"2025-07-05T09:50:41.900",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710614,1751709041910,-300.0,0.00023551,2,"2025-07-05T09:50:41.910",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710616,1751709041919,-300.0,0.00023551,2,"2025-07-05T09:50:41.919",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710618,1751709041928,-300.0,0.00023551,2,"2025-07-05T09:50:41.928",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710620,1751709041938,-183.45974753,0.00023559,2,"2025-07-05T09:50:41.938",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710622,1751709041947,-183.45974753,0.00023569,2,"2025-07-05T09:50:41.947",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710624,1751709041956,-183.45974753,0.0002358,2,"2025-07-05T09:50:41.956",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710625,1751709041966,-183.45974753,0.0002359,2,"2025-07-05T09:50:41.966",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710627,1751709041976,-954.65,0.00023594,11,"2025-07-05T09:50:41.976",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710630,1751709041985,-165.1269,0.00023595,2,"2025-07-05T09:50:41.985",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710631,1751709041996,-302.34751708,0.00023596,2,"2025-07-05T09:50:41.996",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710633,1751709042005,-233.78388751,0.00023596,2,"2025-07-05T09:50:42.005",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710635,1751709042015,-719.683,0.00023597,2,"2025-07-05T09:50:42.015",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710637,1751709042025,-472.00154993,0.000236,2,"2025-07-05T09:50:42.025",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710778,1751709043411,-527.99845007,0.000236,2,"2025-07-05T09:50:43.411",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710780,1751709043421,-1800.0,0.000236,8,"2025-07-05T09:50:43.421",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710782,1751709043431,-162.37,0.000236,2,"2025-07-05T09:50:43.431",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710784,1751709043440,-183.45974753,0.00023601,2,"2025-07-05T09:50:43.440",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710786,1751709043449,-180.07166018,0.00023602,2,"2025-07-05T09:50:43.449",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710788,1751709043458,-7168.409754,0.00023606,2,"2025-07-05T09:50:43.458",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710790,1751709043469,-162.37,0.0002361,2,"2025-07-05T09:50:43.469",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710792,1751709043479,-183.45974753,0.00023611,2,"2025-07-05T09:50:43.479",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710794,1751709043490,-183.45974753,0.00023622,2,"2025-07-05T09:50:43.490",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710796,1751709043499,-438.52339927,0.00023624,9,"2025-07-05T09:50:43.499",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710798,1751709043509,-183.45974753,0.00023632,2,"2025-07-05T09:50:43.509",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710800,1751709043519,-261.04865789,0.00023634,2,"2025-07-05T09:50:43.519",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710803,1751709043528,-600.0,0.00023636,2,"2025-07-05T09:50:43.528",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710805,1751709043538,-183.45974753,0.00023643,2,"2025-07-05T09:50:43.538",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710806,1751709043548,-183.45974753,0.00023653,2,"2025-07-05T09:50:43.548",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710808,1751709043557,-2805.02957537,0.00023661,2,"2025-07-05T09:50:43.557",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710810,1751709043569,-183.45974753,0.00023664,2,"2025-07-05T09:50:43.569",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710812,1751709043578,-150.0,0.00023671,2,"2025-07-05T09:50:43.578",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710814,1751709043587,-585.71991982,0.00023671,2,"2025-07-05T09:50:43.587",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710816,1751709043597,-150.0,0.00023671,2,"2025-07-05T09:50:43.597",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710818,1751709043606,-183.45974753,0.00023674,2,"2025-07-05T09:50:43.606",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710820,1751709043615,-183.45974753,0.00023685,2,"2025-07-05T09:50:43.615",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710822,1751709043625,-1558.18,0.00023694,2,"2025-07-05T09:50:43.625",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710824,1751709043635,-5387.81,0.00023694,2,"2025-07-05T09:50:43.635",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710826,1751709043644,-1294.88,0.00023694,2,"2025-07-05T09:50:43.644",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710828,1751709043654,-1541.55,0.00023694,2,"2025-07-05T09:50:43.654",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710830,1751709043664,-460.0,0.00023694,2,"2025-07-05T09:50:43.664",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710832,1751709043673,-460.0,0.00023694,2,"2025-07-05T09:50:43.673",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710834,1751709043682,-2180.14,0.00023694,2,"2025-07-05T09:50:43.682",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710836,1751709043693,-150.0,0.00023694,2,"2025-07-05T09:50:43.693",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710838,1751709043702,-1119.58,0.00023694,2,"2025-07-05T09:50:43.702",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710840,1751709043712,-460.0,0.00023694,2,"2025-07-05T09:50:43.712",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710842,1751709043722,-2027.19,0.00023694,2,"2025-07-05T09:50:43.722",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710844,1751709043731,-874.21,0.00023694,2,"2025-07-05T09:50:43.731",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710846,1751709043742,-460.0,0.00023694,2,"2025-07-05T09:50:43.742",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710848,1751709043751,-2339.17,0.00023694,2,"2025-07-05T09:50:43.751",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710850,1751709043761,-1792.61,0.00023694,2,"2025-07-05T09:50:43.761",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710852,1751709043770,-460.0,0.00023694,2,"2025-07-05T09:50:43.770",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710854,1751709043780,-1247.09,0.00023694,2,"2025-07-05T09:50:43.780",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710856,1751709043789,-489.97,0.00023694,2,"2025-07-05T09:50:43.789",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710858,1751709043799,-460.0,0.00023694,2,"2025-07-05T09:50:43.799",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710861,1751709043808,-460.0,0.00023695,2,"2025-07-05T09:50:43.808",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710863,1751709043816,-555.66885186,0.00023695,2,"2025-07-05T09:50:43.816",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710865,1751709043825,-460.0,0.00023695,2,"2025-07-05T09:50:43.825",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710867,1751709043835,-694.9,0.00023695,2,"2025-07-05T09:50:43.835",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710869,1751709043844,-634.98,0.00023695,2,"2025-07-05T09:50:43.844",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710871,1751709043855,-460.0,0.00023695,2,"2025-07-05T09:50:43.855",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710873,1751709043864,-460.0,0.00023695,2,"2025-07-05T09:50:43.864",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710874,1751709043874,-462.76,0.00023695,2,"2025-07-05T09:50:43.874",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710876,1751709043883,-500.0,0.00023695,2,"2025-07-05T09:50:43.883",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710878,1751709043892,-460.0,0.00023695,2,"2025-07-05T09:50:43.892",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710881,1751709043902,-494.26646407,0.00023695,2,"2025-07-05T09:50:43.902",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710883,1751709043912,-460.0,0.00023695,2,"2025-07-05T09:50:43.912",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710884,1751709043921,-460.0,0.00023695,2,"2025-07-05T09:50:43.921",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710886,1751709043931,-460.0,0.00023695,2,"2025-07-05T09:50:43.931",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710889,1751709043940,-994.21,0.00023695,2,"2025-07-05T09:50:43.940",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710891,1751709043950,-464.24,0.00023695,2,"2025-07-05T09:50:43.950",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710893,1751709043959,-460.0,0.00023695,2,"2025-07-05T09:50:43.959",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710894,1751709043969,-460.0,0.00023695,2,"2025-07-05T09:50:43.969",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710896,1751709043979,-460.0,0.00023695,2,"2025-07-05T09:50:43.979",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710898,1751709043988,-460.0,0.00023695,2,"2025-07-05T09:50:43.988",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710900,1751709043998,-824.95,0.00023695,2,"2025-07-05T09:50:43.998",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710903,1751709044008,-663.95,0.00023695,2,"2025-07-05T09:50:44.008",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710905,1751709044019,-254.60109318,0.00023695,2,"2025-07-05T09:50:44.019",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710907,1751709044030,-460.0,0.00023695,2,"2025-07-05T09:50:44.030",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710931,1751709044260,-767.28,0.00023695,2,"2025-07-05T09:50:44.260",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710935,1751709044284,-766.61,0.00023695,2,"2025-07-05T09:50:44.284",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710937,1751709044294,-732.69,0.00023695,2,"2025-07-05T09:50:44.294",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710938,1751709044303,-460.0,0.00023695,2,"2025-07-05T09:50:44.303",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710940,1751709044313,-460.0,0.00023695,2,"2025-07-05T09:50:44.313",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710942,1751709044322,-460.0,0.00023695,2,"2025-07-05T09:50:44.322",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710944,1751709044332,-460.0,0.00023695,2,"2025-07-05T09:50:44.332",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710946,1751709044342,-460.0,0.00023695,2,"2025-07-05T09:50:44.342",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710948,1751709044351,-460.0,0.00023695,2,"2025-07-05T09:50:44.351",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710950,1751709044360,-460.0,0.00023695,2,"2025-07-05T09:50:44.360",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710952,1751709044370,-460.0,0.00023695,2,"2025-07-05T09:50:44.370",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710954,1751709044380,-464.38,0.00023695,2,"2025-07-05T09:50:44.380",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710956,1751709044389,-496.76206838,0.00023695,2,"2025-07-05T09:50:44.389",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710958,1751709044398,-495.92647437,0.00023695,2,"2025-07-05T09:50:44.398",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710960,1751709044409,-956.0,0.00023695,2,"2025-07-05T09:50:44.409",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710962,1751709044419,-9916.34,0.00023695,2,"2025-07-05T09:50:44.419",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710964,1751709044428,-460.0,0.00023695,2,"2025-07-05T09:50:44.428",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710966,1751709044438,-460.0,0.00023695,2,"2025-07-05T09:50:44.438",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710968,1751709044447,-693.59,0.00023695,2,"2025-07-05T09:50:44.447",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710970,1751709044456,-460.0,0.00023695,2,"2025-07-05T09:50:44.456",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710972,1751709044465,-460.0,0.00023695,2,"2025-07-05T09:50:44.465",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710974,1751709044475,-473.30659275,0.00023695,2,"2025-07-05T09:50:44.475",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710976,1751709044484,-644.86,0.00023695,2,"2025-07-05T09:50:44.484",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710978,1751709044494,-706.29,0.00023695,2,"2025-07-05T09:50:44.494",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710980,1751709044503,-637.12,0.00023695,2,"2025-07-05T09:50:44.503",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710982,1751709044513,-522.6937126,0.00023695,2,"2025-07-05T09:50:44.513",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710984,1751709044522,-460.0,0.00023695,2,"2025-07-05T09:50:44.522",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710986,1751709044531,-893.05,0.00023695,2,"2025-07-05T09:50:44.531",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710988,1751709044541,-460.0,0.00023695,2,"2025-07-05T09:50:44.541",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710990,1751709044551,-460.0,0.00023695,2,"2025-07-05T09:50:44.551",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710992,1751709044561,-460.0,0.00023695,2,"2025-07-05T09:50:44.561",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710994,1751709044573,-460.0,0.00023695,2,"2025-07-05T09:50:44.573",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710996,1751709044584,-460.0,0.00023695,2,"2025-07-05T09:50:44.584",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710997,1751709044593,-460.0,0.00023695,2,"2025-07-05T09:50:44.593",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710998,1751709044604,-1797.15,0.00023695,2,"2025-07-05T09:50:44.604",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369710999,1751709044614,-1359.49,0.00023695,2,"2025-07-05T09:50:44.614",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711000,1751709044622,-548.46,0.00023695,2,"2025-07-05T09:50:44.622",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711001,1751709044631,-460.0,0.00023695,2,"2025-07-05T09:50:44.631",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711002,1751709044641,-1214.93,0.00023695,2,"2025-07-05T09:50:44.641",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711003,1751709044651,-154.02009732,0.00023695,2,"2025-07-05T09:50:44.651",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711180,1751709046448,-1409.52,0.00023694,2,"2025-07-05T09:50:46.448",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711182,1751709046458,-305.97990268,0.00023695,2,"2025-07-05T09:50:46.458",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711185,1751709046468,-588.12,0.00023695,2,"2025-07-05T09:50:46.468",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711187,1751709046478,-460.0,0.00023695,2,"2025-07-05T09:50:46.478",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711189,1751709046487,-531.73,0.00023695,2,"2025-07-05T09:50:46.487",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711191,1751709046497,-460.0,0.00023695,2,"2025-07-05T09:50:46.497",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711193,1751709046506,-460.0,0.00023695,2,"2025-07-05T09:50:46.506",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711195,1751709046516,-460.0,0.00023695,2,"2025-07-05T09:50:46.516",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711197,1751709046526,-859.29,0.00023695,2,"2025-07-05T09:50:46.526",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711199,1751709046535,-1973.25,0.00023695,2,"2025-07-05T09:50:46.535",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711201,1751709046544,-460.0,0.00023695,2,"2025-07-05T09:50:46.544",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711202,1751709046553,-460.0,0.00023695,2,"2025-07-05T09:50:46.553",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711205,1751709046567,-854.12,0.00023695,2,"2025-07-05T09:50:46.567",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711207,1751709046577,-1729.39881912,0.00023695,2,"2025-07-05T09:50:46.577",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711299,1751709047455,-13732.45118088,0.00023695,2,"2025-07-05T09:50:47.455",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711301,1751709047466,-575.25,0.00023695,2,"2025-07-05T09:50:47.466",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711303,1751709047476,-460.0,0.00023695,2,"2025-07-05T09:50:47.476",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711305,1751709047485,-460.0,0.00023695,2,"2025-07-05T09:50:47.485",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711307,1751709047494,-460.0,0.00023695,2,"2025-07-05T09:50:47.494",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711309,1751709047503,-535.35482969,0.00023695,2,"2025-07-05T09:50:47.503",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711311,1751709047513,-523.06,0.00023695,2,"2025-07-05T09:50:47.513",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711313,1751709047522,-460.0,0.00023695,2,"2025-07-05T09:50:47.522",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711315,1751709047532,-492.16627664,0.00023695,2,"2025-07-05T09:50:47.532",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711317,1751709047541,-460.0,0.00023695,2,"2025-07-05T09:50:47.541",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711319,1751709047550,-1098.65,0.00023695,2,"2025-07-05T09:50:47.550",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711321,1751709047560,-460.0,0.00023695,2,"2025-07-05T09:50:47.560",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711323,1751709047570,-460.0,0.00023695,2,"2025-07-05T09:50:47.570",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711325,1751709047579,-460.0,0.00023695,2,"2025-07-05T09:50:47.579",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711327,1751709047588,-2565.54,0.00023695,2,"2025-07-05T09:50:47.588",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711329,1751709047599,-2118.59,0.00023695,2,"2025-07-05T09:50:47.599",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711331,1751709047615,-460.0,0.00023695,2,"2025-07-05T09:50:47.615",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711333,1751709047624,-637.04,0.00023695,2,"2025-07-05T09:50:47.624",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711335,1751709047633,-495.64285287,0.00023695,2,"2025-07-05T09:50:47.633",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711337,1751709047642,-462.40482099,0.00023695,2,"2025-07-05T09:50:47.642",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711339,1751709047652,-827.69,0.00023695,2,"2025-07-05T09:50:47.652",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711341,1751709047662,-936.48,0.00023695,2,"2025-07-05T09:50:47.662",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711343,1751709047671,-823.02,0.00023695,2,"2025-07-05T09:50:47.671",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711345,1751709047680,-1926.34,0.00023695,2,"2025-07-05T09:50:47.680",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711347,1751709047689,-34.15227414,0.00023695,2,"2025-07-05T09:50:47.689",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711353,1751709047737,-2388.99772586,0.00023695,2,"2025-07-05T09:50:47.737",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711355,1751709047746,-512.88,0.00023695,2,"2025-07-05T09:50:47.746",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711357,1751709047756,-460.0,0.00023695,2,"2025-07-05T09:50:47.756",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711359,1751709047765,-460.0,0.00023695,2,"2025-07-05T09:50:47.765",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711361,1751709047774,-460.0,0.00023695,2,"2025-07-05T09:50:47.774",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369711363,1751709047783,-1229.11826614,0.00023695,2,"2025-07-05T09:50:47.783",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712020,1751709112984,5215.33056849,0.0002,2,"2025-07-05T09:51:52.984",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712021,1751709139330,720.0,0.00030136,120,"2025-07-05T09:52:19.330",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712022,1751709208374,151.34,0.00013699,2,"2025-07-05T09:53:28.374",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712024,1751709378844,671.0,0.0002,2,"2025-07-05T09:56:18.844",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712025,1751709426940,1000.0,0.0003,120,"2025-07-05T09:57:06.940",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712026,1751709654988,1000.0,0.000301,120,"2025-07-05T10:00:54.988",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712027,1751709721362,1081.0,0.00019233,2,"2025-07-05T10:02:01.362",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712028,1751709727172,1081.0,0.00018271,2,"2025-07-05T10:02:07.172",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712029,1751709732076,1081.0,0.00017358,2,"2025-07-05T10:02:12.076",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712030,1751709736603,1081.0,0.0001649,2,"2025-07-05T10:02:16.603",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712032,1751709741356,1081.0,0.00015665,2,"2025-07-05T10:02:21.356",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712033,1751709745986,1081.0,0.00015,2,"2025-07-05T10:02:25.986",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712034,1751709750599,1081.0,0.00015,2,"2025-07-05T10:02:30.599",0.00038324999999999996,53.92,0.9524852703427257,1905243304.872037]
[369712037,1751709998245,218.82021841,0.0003,120,"2025-07-05T10:06:38.245",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712043,1751710232295,-1081.0,0.00020245,2,"2025-07-05T10:10:32.295",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712044,1751710232305,-250.0,0.00020751,2,"2025-07-05T10:10:32.305",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712045,1751710232315,-540.0,0.00020864,2,"2025-07-05T10:10:32.315",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712046,1751710232324,-1081.0,0.00021257,2,"2025-07-05T10:10:32.324",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712047,1751710232334,-1200.0,0.00021652,2,"2025-07-05T10:10:32.334",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712048,1751710232343,-300.0,0.00021653,2,"2025-07-05T10:10:32.343",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712049,1751710232353,-300.0,0.00021653,2,"2025-07-05T10:10:32.353",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712050,1751710232363,-500.0,0.00021654,2,"2025-07-05T10:10:32.363",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712051,1751710232373,-500.0,0.00021654,2,"2025-07-05T10:10:32.373",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712052,1751710232383,-312.3562527,0.00021654,2,"2025-07-05T10:10:32.383",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712053,1751710232392,-1500.0,0.00021654,2,"2025-07-05T10:10:32.392",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712054,1751710232403,-168.0,0.0002192,2,"2025-07-05T10:10:32.403",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712055,1751710232416,-185.0,0.00022,2,"2025-07-05T10:10:32.416",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712056,1751710232426,-162.0,0.00022,2,"2025-07-05T10:10:32.426",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712057,1751710232435,-150.0,0.00022146,30,"2025-07-05T10:10:32.435",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712058,1751710232444,-470.5471715,0.00022146,30,"2025-07-05T10:10:32.444",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712059,1751710232456,-162.0,0.00022192,7,"2025-07-05T10:10:32.456",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712060,1751710232465,-150.0,0.00022249,2,"2025-07-05T10:10:32.465",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712061,1751710232474,-1000.0,0.00022264,2,"2025-07-05T10:10:32.474",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712062,1751710232484,-250.0,0.0002227,2,"2025-07-05T10:10:32.484",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712063,1751710232493,-300.0,0.0002227,2,"2025-07-05T10:10:32.493",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712064,1751710232503,-250.0,0.0002227,2,"2025-07-05T10:10:32.503",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712065,1751710232604,-300.0,0.0002227,2,"2025-07-05T10:10:32.604",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712066,1751710232613,-150.0,0.00022278,2,"2025-07-05T10:10:32.613",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712068,1751710232624,-151.23,0.00022278,2,"2025-07-05T10:10:32.624",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712070,1751710232633,-165.0,0.0002231,2,"2025-07-05T10:10:32.633",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712072,1751710232642,-1081.0,0.0002232,2,"2025-07-05T10:10:32.642",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712074,1751710232651,-176.02,0.00022375,2,"2025-07-05T10:10:32.651",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712075,1751710232661,-5000.0,0.00022394,2,"2025-07-05T10:10:32.661",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712076,1751710232670,-666.0,0.00022405,2,"2025-07-05T10:10:32.670",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712078,1751710232679,-214.68,0.00022619,2,"2025-07-05T10:10:32.679",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712080,1751710232688,-207.4,0.00022628,2,"2025-07-05T10:10:32.688",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712082,1751710232698,-161.0,0.000227,2,"2025-07-05T10:10:32.698",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712084,1751710232709,-1500.0,0.0002275,2,"2025-07-05T10:10:32.709",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712086,1751710232719,-150.0,0.00022843,2,"2025-07-05T10:10:32.719",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712088,1751710232728,-321.58382617,0.000229,8,"2025-07-05T10:10:32.728",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712090,1751710232738,-168.65,0.00022913,2,"2025-07-05T10:10:32.738",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712092,1751710232747,-150.0,0.00022945,2,"2025-07-05T10:10:32.747",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712094,1751710232757,-356.13,0.00022945,2,"2025-07-05T10:10:32.757",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712096,1751710232767,-150.0,0.00022945,2,"2025-07-05T10:10:32.767",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712098,1751710232776,-356.13,0.00022945,2,"2025-07-05T10:10:32.776",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712100,1751710232786,-356.13,0.00022945,2,"2025-07-05T10:10:32.786",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712101,1751710232795,-356.13,0.00022945,2,"2025-07-05T10:10:32.795",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712103,1751710232805,-380.19,0.00022945,2,"2025-07-05T10:10:32.805",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712105,1751710232814,-300.0,0.00022986,2,"2025-07-05T10:10:32.814",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712106,1751710232824,-300.0,0.00022986,2,"2025-07-05T10:10:32.824",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712107,1751710232834,-152.38463003,0.00022986,2,"2025-07-05T10:10:32.834",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712108,1751710232843,-300.0,0.00022986,2,"2025-07-05T10:10:32.843",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712109,1751710232852,-219.07245431,0.00022986,2,"2025-07-05T10:10:32.852",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712110,1751710232862,-11152.26535037,0.00023,2,"2025-07-05T10:10:32.862",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712111,1751710232871,-150.0,0.00023,2,"2025-07-05T10:10:32.871",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712112,1751710232880,-304.19,0.00023,2,"2025-07-05T10:10:32.880",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712113,1751710232890,-356.13,0.00023,2,"2025-07-05T10:10:32.890",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712114,1751710232899,-2185.03,0.00023,3,"2025-07-05T10:10:32.899",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712115,1751710232909,-152.01,0.00023,2,"2025-07-05T10:10:32.909",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712116,1751710232920,-321.58382613,0.00023003,8,"2025-07-05T10:10:32.920",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712117,1751710232930,-185.0,0.00023014,7,"2025-07-05T10:10:32.930",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712118,1751710232939,-162.0,0.00023014,7,"2025-07-05T10:10:32.939",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712119,1751710232949,-158.0,0.0002309,2,"2025-07-05T10:10:32.949",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712120,1751710232959,-321.58382613,0.00023107,8,"2025-07-05T10:10:32.959",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712121,1751710232968,-321.58382613,0.0002321,8,"2025-07-05T10:10:32.968",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712122,1751710232978,-152.0,0.00023231,3,"2025-07-05T10:10:32.978",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712123,1751710232987,-5180.0,0.0002325,2,"2025-07-05T10:10:32.987",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712124,1751710232999,-321.58382613,0.00023314,9,"2025-07-05T10:10:32.999",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712125,1751710233008,-5180.0,0.00023342,2,"2025-07-05T10:10:33.008",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712126,1751710233018,-1503.0,0.00023385,2,"2025-07-05T10:10:33.018",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712127,1751710233027,-321.58382613,0.00023417,9,"2025-07-05T10:10:33.027",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712128,1751710233036,-152.01,0.0002342,2,"2025-07-05T10:10:33.036",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712129,1751710233045,-261.04865789,0.0002342,2,"2025-07-05T10:10:33.045",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712130,1751710233054,-5180.0,0.00023427,2,"2025-07-05T10:10:33.054",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712131,1751710233063,-1081.0,0.00023436,2,"2025-07-05T10:10:33.063",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712132,1751710233073,-150.0,0.00023437,2,"2025-07-05T10:10:33.073",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712133,1751710233082,-154.0,0.0002349,2,"2025-07-05T10:10:33.082",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712134,1751710233091,-2358.21579982,0.00023496,2,"2025-07-05T10:10:33.091",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712135,1751710233100,-264.55407748,0.00023496,2,"2025-07-05T10:10:33.100",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712136,1751710233109,-210.40549884,0.00023496,2,"2025-07-05T10:10:33.109",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712137,1751710233119,-2000.0,0.000235,3,"2025-07-05T10:10:33.119",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712138,1751710233128,-150.0,0.00023509,2,"2025-07-05T10:10:33.128",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712139,1751710233138,-150.0,0.00023509,2,"2025-07-05T10:10:33.138",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712140,1751710233147,-150.0,0.00023511,2,"2025-07-05T10:10:33.147",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712141,1751710233156,-150.0,0.00023513,2,"2025-07-05T10:10:33.156",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712142,1751710233166,-150.0,0.00023515,2,"2025-07-05T10:10:33.166",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712143,1751710233175,-150.0,0.00023516,2,"2025-07-05T10:10:33.175",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712144,1751710233185,-321.58382613,0.00023521,9,"2025-07-05T10:10:33.185",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712145,1751710233195,-150.0,0.00023522,2,"2025-07-05T10:10:33.195",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712146,1751710233206,-150.0,0.00023522,2,"2025-07-05T10:10:33.206",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712147,1751710233216,-150.0,0.00023525,2,"2025-07-05T10:10:33.216",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712148,1751710233226,-689.5488,0.00023527,4,"2025-07-05T10:10:33.226",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712149,1751710233235,-150.0,0.00023527,2,"2025-07-05T10:10:33.235",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712150,1751710233245,-150.0,0.00023529,2,"2025-07-05T10:10:33.245",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712151,1751710233255,-150.0,0.00023529,2,"2025-07-05T10:10:33.255",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712152,1751710233264,-2358.21579982,0.00023531,2,"2025-07-05T10:10:33.264",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712153,1751710233274,-150.0,0.00023533,2,"2025-07-05T10:10:33.274",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712154,1751710233283,-300.0,0.00023534,2,"2025-07-05T10:10:33.283",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712155,1751710233293,-150.0,0.00023538,2,"2025-07-05T10:10:33.293",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712156,1751710233302,-273.0,0.00023538,2,"2025-07-05T10:10:33.302",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712157,1751710233311,-150.0,0.00023544,2,"2025-07-05T10:10:33.311",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712158,1751710233321,-150.0,0.00023544,2,"2025-07-05T10:10:33.321",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712159,1751710233331,-150.0,0.00023544,2,"2025-07-05T10:10:33.331",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712160,1751710233341,-325.04507455,0.00023553,2,"2025-07-05T10:10:33.341",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712161,1751710233350,-150.99346597,0.00023553,2,"2025-07-05T10:10:33.350",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712162,1751710233359,-150.0,0.00023559,2,"2025-07-05T10:10:33.359",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712163,1751710233368,-150.0,0.00023559,2,"2025-07-05T10:10:33.368",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712164,1751710233378,-1000.0,0.0002356,2,"2025-07-05T10:10:33.378",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712165,1751710233387,-150.0,0.00023566,2,"2025-07-05T10:10:33.387",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712166,1751710233397,-2358.21579982,0.00023566,2,"2025-07-05T10:10:33.397",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712167,1751710233408,-150.0,0.00023568,2,"2025-07-05T10:10:33.408",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712168,1751710233418,-150.0,0.00023574,2,"2025-07-05T10:10:33.418",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712169,1751710233427,-150.0,0.00023576,2,"2025-07-05T10:10:33.427",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712170,1751710233438,-150.0,0.00023581,2,"2025-07-05T10:10:33.438",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712171,1751710233452,-150.0,0.00023584,2,"2025-07-05T10:10:33.452",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712172,1751710233462,-150.0,0.00023584,2,"2025-07-05T10:10:33.462",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712173,1751710233471,-150.0,0.00023585,2,"2025-07-05T10:10:33.471",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712174,1751710233480,-4117.41,0.00023585,2,"2025-07-05T10:10:33.480",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712175,1751710233489,-150.0,0.00023588,2,"2025-07-05T10:10:33.489",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712176,1751710233499,-150.0,0.0002359,2,"2025-07-05T10:10:33.499",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712177,1751710233509,-150.0,0.0002359,2,"2025-07-05T10:10:33.509",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712178,1751710233519,-151.87286413,0.00023591,2,"2025-07-05T10:10:33.519",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712179,1751710233528,-150.0,0.00023592,2,"2025-07-05T10:10:33.528",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712180,1751710233538,-150.0,0.00023592,2,"2025-07-05T10:10:33.538",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712181,1751710233547,-460.0,0.00023594,2,"2025-07-05T10:10:33.547",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712182,1751710233556,-500.0,0.00023594,2,"2025-07-05T10:10:33.556",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712183,1751710233566,-576.39,0.00023594,2,"2025-07-05T10:10:33.566",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712184,1751710233575,-460.0,0.00023594,2,"2025-07-05T10:10:33.575",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712185,1751710233584,-460.0,0.00023594,2,"2025-07-05T10:10:33.584",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712186,1751710233593,-1000.0,0.00023594,2,"2025-07-05T10:10:33.593",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712187,1751710233602,-581.86,0.00023594,2,"2025-07-05T10:10:33.602",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712188,1751710233612,-818.89,0.00023594,2,"2025-07-05T10:10:33.612",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712189,1751710233621,-460.0,0.00023594,2,"2025-07-05T10:10:33.621",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712190,1751710233630,-460.0,0.00023594,2,"2025-07-05T10:10:33.630",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712191,1751710233641,-460.0,0.00023594,2,"2025-07-05T10:10:33.641",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712192,1751710233650,-490.31,0.00023594,2,"2025-07-05T10:10:33.650",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712193,1751710233659,-490.31,0.00023594,2,"2025-07-05T10:10:33.659",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712194,1751710233669,-460.0,0.00023594,2,"2025-07-05T10:10:33.669",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712195,1751710233679,-1065.33,0.00023594,2,"2025-07-05T10:10:33.679",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712196,1751710233688,-1065.33,0.00023594,2,"2025-07-05T10:10:33.688",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712197,1751710233698,-2093.59,0.00023594,2,"2025-07-05T10:10:33.698",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712198,1751710233707,-1446.25,0.00023594,2,"2025-07-05T10:10:33.707",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712199,1751710233717,-848.97,0.00023594,2,"2025-07-05T10:10:33.717",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712200,1751710233727,-460.0,0.00023594,2,"2025-07-05T10:10:33.727",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712201,1751710233737,-842.52,0.00023594,2,"2025-07-05T10:10:33.737",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712202,1751710233747,-460.0,0.00023594,2,"2025-07-05T10:10:33.747",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712203,1751710233756,-3329.96,0.00023594,2,"2025-07-05T10:10:33.756",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712204,1751710233766,-460.0,0.00023594,2,"2025-07-05T10:10:33.766",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712205,1751710233776,-460.0,0.00023594,2,"2025-07-05T10:10:33.776",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712206,1751710233785,-1631.28,0.00023594,2,"2025-07-05T10:10:33.785",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712207,1751710233795,-2108.9,0.00023594,2,"2025-07-05T10:10:33.795",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712208,1751710233804,-460.0,0.00023594,2,"2025-07-05T10:10:33.804",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712209,1751710233814,-460.0,0.00023594,2,"2025-07-05T10:10:33.814",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712210,1751710233823,-460.0,0.00023594,2,"2025-07-05T10:10:33.823",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712211,1751710233833,-1530.87,0.00023594,2,"2025-07-05T10:10:33.833",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712212,1751710233843,-1928.02,0.00023594,2,"2025-07-05T10:10:33.843",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712213,1751710233853,-616.65,0.00023594,2,"2025-07-05T10:10:33.853",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712214,1751710233862,-718.71,0.00023594,2,"2025-07-05T10:10:33.862",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712215,1751710233872,-2168.38,0.00023594,2,"2025-07-05T10:10:33.872",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712216,1751710233883,-460.0,0.00023594,2,"2025-07-05T10:10:33.883",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712217,1751710233893,-1824.72,0.00023594,2,"2025-07-05T10:10:33.893",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712218,1751710233903,-1964.61,0.00023594,2,"2025-07-05T10:10:33.903",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712219,1751710233912,-2089.3,0.00023594,2,"2025-07-05T10:10:33.912",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712220,1751710233921,-790.82,0.00023594,2,"2025-07-05T10:10:33.921",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712221,1751710233932,-1845.86,0.00023594,2,"2025-07-05T10:10:33.932",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712222,1751710233941,-2732.83,0.00023594,2,"2025-07-05T10:10:33.941",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712223,1751710233952,-510.08,0.00023594,2,"2025-07-05T10:10:33.952",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712224,1751710233963,-682.12,0.00023594,2,"2025-07-05T10:10:33.963",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712225,1751710233972,-200.45079844,0.00023594,2,"2025-07-05T10:10:33.972",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712226,1751710233982,-1999.03,0.00023594,2,"2025-07-05T10:10:33.982",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712227,1751710233991,-460.0,0.00023594,2,"2025-07-05T10:10:33.991",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712228,1751710234000,-460.0,0.00023594,2,"2025-07-05T10:10:34.000",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712229,1751710234010,-7854.33,0.00023594,2,"2025-07-05T10:10:34.010",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712230,1751710234019,-855.34,0.00023594,2,"2025-07-05T10:10:34.019",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712231,1751710234028,-460.0,0.00023594,2,"2025-07-05T10:10:34.028",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712232,1751710234038,-2318.95,0.00023594,2,"2025-07-05T10:10:34.038",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712233,1751710234047,-876.33,0.00023594,2,"2025-07-05T10:10:34.047",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712234,1751710234060,-460.0,0.00023594,2,"2025-07-05T10:10:34.060",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712235,1751710234071,-460.0,0.00023595,2,"2025-07-05T10:10:34.071",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712236,1751710234080,-460.0,0.00023595,2,"2025-07-05T10:10:34.080",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712237,1751710234090,-492.95806594,0.00023595,2,"2025-07-05T10:10:34.090",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712238,1751710234099,-460.0,0.00023595,2,"2025-07-05T10:10:34.099",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712239,1751710234109,-460.0,0.00023595,2,"2025-07-05T10:10:34.109",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712240,1751710234119,-460.0,0.00023595,2,"2025-07-05T10:10:34.119",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712241,1751710234133,-460.0,0.00023595,2,"2025-07-05T10:10:34.133",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712242,1751710234144,-560.21036617,0.00023595,2,"2025-07-05T10:10:34.144",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712243,1751710234154,-460.0,0.00023595,2,"2025-07-05T10:10:34.154",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712244,1751710234164,-460.0,0.00023595,2,"2025-07-05T10:10:34.164",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712245,1751710234174,-460.0,0.00023595,2,"2025-07-05T10:10:34.174",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712246,1751710234183,-460.0,0.00023595,2,"2025-07-05T10:10:34.183",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712247,1751710234193,-460.0,0.00023595,2,"2025-07-05T10:10:34.193",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712248,1751710234203,-962.27,0.00023595,2,"2025-07-05T10:10:34.203",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712249,1751710234213,-460.0,0.00023595,2,"2025-07-05T10:10:34.213",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712250,1751710234223,-460.0,0.00023595,2,"2025-07-05T10:10:34.223",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712251,1751710234232,-460.0,0.00023595,2,"2025-07-05T10:10:34.232",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712252,1751710234242,-2027.47,0.00023595,2,"2025-07-05T10:10:34.242",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712253,1751710234252,-1254.46,0.00023595,2,"2025-07-05T10:10:34.252",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712254,1751710234263,-760.59,0.00023595,2,"2025-07-05T10:10:34.263",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712255,1751710234272,-4912.9,0.00023595,2,"2025-07-05T10:10:34.272",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712256,1751710234282,-2305.38,0.00023595,2,"2025-07-05T10:10:34.282",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712257,1751710234292,-5234.41,0.00023595,2,"2025-07-05T10:10:34.292",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712258,1751710234302,-2092.08,0.00023595,2,"2025-07-05T10:10:34.302",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712259,1751710234311,-1250.63,0.00023595,2,"2025-07-05T10:10:34.311",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712260,1751710234321,-166.833616,0.00023595,2,"2025-07-05T10:10:34.321",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712261,1751710234330,-183.634388,0.00023595,2,"2025-07-05T10:10:34.330",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712262,1751710234340,-153.562453,0.00023595,2,"2025-07-05T10:10:34.340",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712263,1751710234350,-285.918308,0.00023595,2,"2025-07-05T10:10:34.350",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712264,1751710234359,-155.911623,0.00023595,2,"2025-07-05T10:10:34.359",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712265,1751710234371,-159.636538,0.00023595,2,"2025-07-05T10:10:34.371",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712266,1751710234383,-151.842576,0.00023595,2,"2025-07-05T10:10:34.383",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712267,1751710234392,-155.796811,0.00023595,2,"2025-07-05T10:10:34.392",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712268,1751710234402,-1060.29,0.00023595,2,"2025-07-05T10:10:34.402",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712269,1751710234414,-2065.09,0.00023595,2,"2025-07-05T10:10:34.414",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712270,1751710234424,-1810.0,0.00023595,2,"2025-07-05T10:10:34.424",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712271,1751710234434,-1885.91712759,0.00023595,2,"2025-07-05T10:10:34.434",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712272,1751710234678,-183.45974753,0.00023495,2,"2025-07-05T10:10:34.678",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712273,1751710234689,-601.23006575,0.00023594,2,"2025-07-05T10:10:34.689",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712274,1751710234699,-1231.78287241,0.00023595,2,"2025-07-05T10:10:34.699",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712275,1751710234709,-1224.78,0.00023595,2,"2025-07-05T10:10:34.709",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712276,1751710234719,-1984.05,0.00023595,2,"2025-07-05T10:10:34.719",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712277,1751710234728,-15328.46,0.00023595,2,"2025-07-05T10:10:34.728",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712278,1751710234738,-2283.13,0.00023595,2,"2025-07-05T10:10:34.738",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712279,1751710234748,-2551.93,0.00023595,2,"2025-07-05T10:10:34.748",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712280,1751710234757,-3509.34,0.00023595,2,"2025-07-05T10:10:34.757",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712281,1751710234767,-2391.77,0.00023595,2,"2025-07-05T10:10:34.767",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712282,1751710234778,-1249.67,0.00023595,2,"2025-07-05T10:10:34.778",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712283,1751710234787,-2871.01,0.00023595,2,"2025-07-05T10:10:34.787",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712284,1751710234797,-1114.65,0.00023595,2,"2025-07-05T10:10:34.797",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712285,1751710234806,-490.0,0.00023595,2,"2025-07-05T10:10:34.806",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712286,1751710234815,-2483.09,0.00023595,2,"2025-07-05T10:10:34.815",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712287,1751710234824,-1277.94,0.00023595,2,"2025-07-05T10:10:34.824",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712288,1751710234834,-460.0,0.00023595,2,"2025-07-05T10:10:34.834",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712289,1751710234843,-2387.32,0.00023595,2,"2025-07-05T10:10:34.843",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712290,1751710234853,-15377.45,0.00023595,2,"2025-07-05T10:10:34.853",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712291,1751710234862,-3297.28,0.00023595,2,"2025-07-05T10:10:34.862",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712292,1751710234872,-460.0,0.00023595,2,"2025-07-05T10:10:34.872",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712293,1751710234882,-3595.68,0.00023595,2,"2025-07-05T10:10:34.882",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712294,1751710234891,-460.0,0.00023595,2,"2025-07-05T10:10:34.891",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712295,1751710234900,-5000.0,0.00023595,2,"2025-07-05T10:10:34.900",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712296,1751710234911,-167834.2189,0.00023595,2,"2025-07-05T10:10:34.911",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712297,1751710234920,-1238.94611958,0.00023596,2,"2025-07-05T10:10:34.920",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712298,1751710234929,-210.26992061,0.00023597,2,"2025-07-05T10:10:34.929",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712299,1751710234939,-150.0,0.00023599,2,"2025-07-05T10:10:34.939",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712300,1751710234948,-150.18912862,0.000236,2,"2025-07-05T10:10:34.948",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712301,1751710234958,-2358.21579982,0.00023602,2,"2025-07-05T10:10:34.958",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712302,1751710234967,-264.55407743,0.00023603,2,"2025-07-05T10:10:34.967",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712303,1751710234976,-150.0,0.00023608,2,"2025-07-05T10:10:34.976",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712304,1751710234986,-150.0,0.00023612,2,"2025-07-05T10:10:34.986",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712305,1751710234996,-305.72186836,0.00023614,2,"2025-07-05T10:10:34.996",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712306,1751710235006,-502.0,0.00023616,2,"2025-07-05T10:10:35.006",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712307,1751710235015,-150.0,0.00023619,2,"2025-07-05T10:10:35.015",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712308,1751710235024,-321.58382613,0.00023624,9,"2025-07-05T10:10:35.024",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712309,1751710235033,-5180.0,0.00023624,2,"2025-07-05T10:10:35.033",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712310,1751710235042,-1000.0,0.00023626,2,"2025-07-05T10:10:35.042",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712311,1751710235052,-150.0,0.00023626,2,"2025-07-05T10:10:35.052",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712312,1751710235061,-2358.21579982,0.00023637,2,"2025-07-05T10:10:35.061",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712313,1751710235071,-150.0,0.00023637,2,"2025-07-05T10:10:35.071",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712314,1751710235080,-150.0,0.0002364,2,"2025-07-05T10:10:35.080",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712315,1751710235089,-150.0,0.00023643,2,"2025-07-05T10:10:35.089",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712316,1751710235098,-150.0,0.00023647,2,"2025-07-05T10:10:35.098",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712317,1751710235108,-1474.0,0.00023648,2,"2025-07-05T10:10:35.108",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712318,1751710235118,-1000.0,0.00023649,2,"2025-07-05T10:10:35.118",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712319,1751710235127,-150.0,0.00023662,2,"2025-07-05T10:10:35.127",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712320,1751710235137,-150.0,0.00023665,2,"2025-07-05T10:10:35.137",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712321,1751710235146,-150.0,0.00023665,2,"2025-07-05T10:10:35.146",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712322,1751710235156,-150.0,0.0002367,2,"2025-07-05T10:10:35.156",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712323,1751710235165,-150.0,0.00023671,2,"2025-07-05T10:10:35.165",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712324,1751710235175,-353.9336255,0.00023671,2,"2025-07-05T10:10:35.175",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712325,1751710235184,-2358.21579982,0.00023672,2,"2025-07-05T10:10:35.184",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712326,1751710235193,-500.0,0.00023673,2,"2025-07-05T10:10:35.193",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712327,1751710235203,-502.92791093,0.00023673,2,"2025-07-05T10:10:35.203",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712328,1751710235213,-500.0,0.00023673,2,"2025-07-05T10:10:35.213",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712329,1751710235222,-500.0,0.00023673,2,"2025-07-05T10:10:35.222",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712330,1751710235232,-500.0,0.00023673,2,"2025-07-05T10:10:35.232",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712331,1751710235242,-501.98729233,0.00023673,2,"2025-07-05T10:10:35.242",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712332,1751710235251,-502.99991147,0.00023673,2,"2025-07-05T10:10:35.251",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712333,1751710235263,-500.0,0.00023673,2,"2025-07-05T10:10:35.263",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712334,1751710235275,-500.0,0.00023673,2,"2025-07-05T10:10:35.275",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712335,1751710235284,-500.0,0.00023673,2,"2025-07-05T10:10:35.284",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712336,1751710235294,-500.0,0.00023673,2,"2025-07-05T10:10:35.294",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712337,1751710235305,-500.0,0.00023673,2,"2025-07-05T10:10:35.305",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712338,1751710235315,-150.0,0.00023673,2,"2025-07-05T10:10:35.315",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712339,1751710235324,-150.0,0.00023678,2,"2025-07-05T10:10:35.324",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712340,1751710235334,-4117.41,0.00023683,2,"2025-07-05T10:10:35.334",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712341,1751710235344,-662.68590114,0.00023683,2,"2025-07-05T10:10:35.344",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712342,1751710235354,-150.0,0.00023684,2,"2025-07-05T10:10:35.354",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712343,1751710235363,-150.0,0.00023687,2,"2025-07-05T10:10:35.363",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712344,1751710235375,-150.0,0.00023687,2,"2025-07-05T10:10:35.375",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712345,1751710235386,-150.0,0.00023689,2,"2025-07-05T10:10:35.386",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712346,1751710235396,-150.0,0.00023691,2,"2025-07-05T10:10:35.396",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712347,1751710235408,-150.0,0.00023692,2,"2025-07-05T10:10:35.408",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712348,1751710235419,-500.0,0.00023692,2,"2025-07-05T10:10:35.419",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712349,1751710235429,-245.2815157,0.00023693,2,"2025-07-05T10:10:35.429",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712350,1751710235440,-310.24484491,0.00023693,2,"2025-07-05T10:10:35.440",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712351,1751710235452,-460.0,0.00023693,2,"2025-07-05T10:10:35.452",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712352,1751710235463,-349.08681399,0.00023693,2,"2025-07-05T10:10:35.463",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712353,1751710235474,-460.0,0.00023693,2,"2025-07-05T10:10:35.474",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712354,1751710235485,-712.43,0.00023693,2,"2025-07-05T10:10:35.485",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712355,1751710235496,-495.52625489,0.00023693,2,"2025-07-05T10:10:35.496",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712356,1751710235507,-463.54512035,0.00023693,2,"2025-07-05T10:10:35.507",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712357,1751710235519,-460.0,0.00023693,2,"2025-07-05T10:10:35.519",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712358,1751710235529,-759.74,0.00023693,2,"2025-07-05T10:10:35.529",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712359,1751710235539,-460.0,0.00023693,2,"2025-07-05T10:10:35.539",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712360,1751710235550,-460.0,0.00023693,2,"2025-07-05T10:10:35.550",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712361,1751710235562,-496.86310498,0.00023693,2,"2025-07-05T10:10:35.562",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712362,1751710235573,-450.0,0.00023693,2,"2025-07-05T10:10:35.573",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712363,1751710235583,-460.0,0.00023693,2,"2025-07-05T10:10:35.583",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712364,1751710235594,-562.33,0.00023693,2,"2025-07-05T10:10:35.594",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712365,1751710235605,-460.0,0.00023693,2,"2025-07-05T10:10:35.605",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712366,1751710235615,-462.60771803,0.00023693,2,"2025-07-05T10:10:35.615",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712367,1751710235625,-500.0,0.00023693,2,"2025-07-05T10:10:35.625",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712368,1751710235636,-501.79750759,0.00023693,2,"2025-07-05T10:10:35.636",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712369,1751710235647,-460.0,0.00023693,2,"2025-07-05T10:10:35.647",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712370,1751710235658,-460.0,0.00023693,2,"2025-07-05T10:10:35.658",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712371,1751710235669,-460.0,0.00023693,2,"2025-07-05T10:10:35.669",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712372,1751710235679,-460.0,0.00023693,2,"2025-07-05T10:10:35.679",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712373,1751710235688,-1094.13,0.00023693,2,"2025-07-05T10:10:35.688",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712374,1751710235698,-460.0,0.00023693,2,"2025-07-05T10:10:35.698",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712375,1751710235709,-461.80246522,0.00023693,2,"2025-07-05T10:10:35.709",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712376,1751710235721,-460.0,0.00023693,2,"2025-07-05T10:10:35.721",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712377,1751710235731,-460.0,0.00023693,2,"2025-07-05T10:10:35.731",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712378,1751710235742,-460.0,0.00023693,2,"2025-07-05T10:10:35.742",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712379,1751710235752,-460.0,0.00023693,2,"2025-07-05T10:10:35.752",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712380,1751710235762,-460.0,0.00023693,2,"2025-07-05T10:10:35.762",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712381,1751710235773,-460.0,0.00023693,2,"2025-07-05T10:10:35.773",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712382,1751710235784,-352.97978967,0.00023693,2,"2025-07-05T10:10:35.784",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712383,1751710235794,-649.11,0.00023693,2,"2025-07-05T10:10:35.794",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712384,1751710235804,-460.0,0.00023693,2,"2025-07-05T10:10:35.804",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712385,1751710235815,-663.9,0.00023693,2,"2025-07-05T10:10:35.815",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712386,1751710235826,-460.0,0.00023693,2,"2025-07-05T10:10:35.826",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712387,1751710235837,-952.79,0.00023693,2,"2025-07-05T10:10:35.837",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712388,1751710235847,-532.74083117,0.00023693,2,"2025-07-05T10:10:35.847",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712389,1751710235857,-462.51692202,0.00023693,2,"2025-07-05T10:10:35.857",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712390,1751710235868,-460.0,0.00023693,2,"2025-07-05T10:10:35.868",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712391,1751710235879,-460.0,0.00023693,2,"2025-07-05T10:10:35.879",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712392,1751710235888,-460.0,0.00023693,2,"2025-07-05T10:10:35.888",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712393,1751710235898,-460.0,0.00023693,2,"2025-07-05T10:10:35.898",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712394,1751710235909,-460.0,0.00023693,2,"2025-07-05T10:10:35.909",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712395,1751710235919,-460.0,0.00023693,2,"2025-07-05T10:10:35.919",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712396,1751710235929,-460.0,0.00023693,2,"2025-07-05T10:10:35.929",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712397,1751710235940,-460.0,0.00023693,2,"2025-07-05T10:10:35.940",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712398,1751710235950,-460.0,0.00023693,2,"2025-07-05T10:10:35.950",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712399,1751710235960,-463.05664057,0.00023693,2,"2025-07-05T10:10:35.960",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712400,1751710235970,-464.07,0.00023693,2,"2025-07-05T10:10:35.970",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712401,1751710235980,-460.0,0.00023693,2,"2025-07-05T10:10:35.980",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712402,1751710235990,-1022.95,0.00023693,2,"2025-07-05T10:10:35.990",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712403,1751710236000,-460.0,0.00023693,2,"2025-07-05T10:10:36.000",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712404,1751710236010,-702.16,0.00023693,2,"2025-07-05T10:10:36.010",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712405,1751710236020,-1800.4,0.00023693,2,"2025-07-05T10:10:36.020",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712406,1751710236030,-555.65450354,0.00023693,2,"2025-07-05T10:10:36.030",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712407,1751710236041,-522.86179256,0.00023693,2,"2025-07-05T10:10:36.041",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712408,1751710236050,-300.22391214,0.00023693,2,"2025-07-05T10:10:36.050",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712409,1751710236060,-790.58,0.00023693,2,"2025-07-05T10:10:36.060",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712410,1751710236070,-1675.97,0.00023693,2,"2025-07-05T10:10:36.070",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712411,1751710236082,-460.0,0.00023693,2,"2025-07-05T10:10:36.082",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712412,1751710236092,-460.0,0.00023693,2,"2025-07-05T10:10:36.092",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712413,1751710236102,-1002.63,0.00023693,2,"2025-07-05T10:10:36.102",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712414,1751710236112,-916.17,0.00023693,2,"2025-07-05T10:10:36.112",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712415,1751710236121,-588.6,0.00023693,2,"2025-07-05T10:10:36.121",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712416,1751710236132,-460.0,0.00023693,2,"2025-07-05T10:10:36.132",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712417,1751710236142,-460.0,0.00023693,2,"2025-07-05T10:10:36.142",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712418,1751710236152,-460.0,0.00023693,2,"2025-07-05T10:10:36.152",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712419,1751710236162,-490.0,0.00023693,2,"2025-07-05T10:10:36.162",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712420,1751710236172,-460.0,0.00023693,2,"2025-07-05T10:10:36.172",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712421,1751710236183,-491.29336554,0.00023693,2,"2025-07-05T10:10:36.183",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712422,1751710236193,-460.0,0.00023693,2,"2025-07-05T10:10:36.193",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712423,1751710236205,-460.0,0.00023693,2,"2025-07-05T10:10:36.205",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712424,1751710236216,-460.0,0.00023693,2,"2025-07-05T10:10:36.216",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712425,1751710236226,-460.0,0.00023693,2,"2025-07-05T10:10:36.226",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712426,1751710236236,-460.0,0.00023693,2,"2025-07-05T10:10:36.236",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712427,1751710236246,-460.0,0.00023693,2,"2025-07-05T10:10:36.246",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712428,1751710236256,-875.87,0.00023693,2,"2025-07-05T10:10:36.256",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712429,1751710236266,-685.43,0.00023693,2,"2025-07-05T10:10:36.266",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712430,1751710236276,-895.84,0.00023693,2,"2025-07-05T10:10:36.276",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712431,1751710236286,-461.68527181,0.00023693,2,"2025-07-05T10:10:36.286",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712432,1751710236295,-421.92170626,0.00023693,2,"2025-07-05T10:10:36.295",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712433,1751710236305,-1463.67,0.00023693,2,"2025-07-05T10:10:36.305",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712434,1751710236315,-460.0,0.00023693,2,"2025-07-05T10:10:36.315",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712435,1751710236325,-460.0,0.00023693,2,"2025-07-05T10:10:36.325",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712436,1751710236335,-460.0,0.00023693,2,"2025-07-05T10:10:36.335",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712437,1751710236345,-469.24,0.00023693,2,"2025-07-05T10:10:36.345",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712438,1751710236355,-665.76,0.00023693,2,"2025-07-05T10:10:36.355",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712439,1751710236365,-460.0,0.00023693,2,"2025-07-05T10:10:36.365",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712440,1751710236374,-493.17388162,0.00023693,2,"2025-07-05T10:10:36.374",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712441,1751710236384,-460.0,0.00023693,2,"2025-07-05T10:10:36.384",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712442,1751710236394,-881.74,0.00023693,2,"2025-07-05T10:10:36.394",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712443,1751710236405,-460.0,0.00023693,2,"2025-07-05T10:10:36.405",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712444,1751710236417,-460.0,0.00023693,2,"2025-07-05T10:10:36.417",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712445,1751710236427,-461.51065148,0.00023693,2,"2025-07-05T10:10:36.427",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712446,1751710236436,-460.0,0.00023693,2,"2025-07-05T10:10:36.436",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712447,1751710236446,-545.8,0.00023693,2,"2025-07-05T10:10:36.446",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712448,1751710236456,-460.0,0.00023693,2,"2025-07-05T10:10:36.456",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712449,1751710236465,-460.0,0.00023693,2,"2025-07-05T10:10:36.465",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712450,1751710236475,-460.0,0.00023693,2,"2025-07-05T10:10:36.475",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712451,1751710236485,-460.0,0.00023693,2,"2025-07-05T10:10:36.485",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712452,1751710236495,-460.0,0.00023693,2,"2025-07-05T10:10:36.495",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712453,1751710236506,-1273.43,0.00023693,2,"2025-07-05T10:10:36.506",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712454,1751710236516,-433.67337544,0.00023693,2,"2025-07-05T10:10:36.516",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712455,1751710236526,-460.0,0.00023693,2,"2025-07-05T10:10:36.526",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712456,1751710236536,-569.63,0.00023693,2,"2025-07-05T10:10:36.536",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712457,1751710236546,-551.49,0.00023693,2,"2025-07-05T10:10:36.546",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712458,1751710236556,-460.0,0.00023693,2,"2025-07-05T10:10:36.556",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712459,1751710236566,-1302.84,0.00023693,2,"2025-07-05T10:10:36.566",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712460,1751710236577,-460.0,0.00023693,2,"2025-07-05T10:10:36.577",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712461,1751710236587,-460.0,0.00023693,2,"2025-07-05T10:10:36.587",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712462,1751710236597,-460.0,0.00023693,2,"2025-07-05T10:10:36.597",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712463,1751710236607,-1413.84,0.00023693,2,"2025-07-05T10:10:36.607",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712464,1751710236617,-460.0,0.00023693,2,"2025-07-05T10:10:36.617",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712465,1751710236627,-460.0,0.00023693,2,"2025-07-05T10:10:36.627",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712466,1751710236637,-460.0,0.00023693,2,"2025-07-05T10:10:36.637",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712467,1751710236647,-460.0,0.00023693,2,"2025-07-05T10:10:36.647",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712468,1751710236656,-460.0,0.00023693,2,"2025-07-05T10:10:36.656",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712469,1751710236667,-460.0,0.00023693,2,"2025-07-05T10:10:36.667",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712470,1751710236677,-460.0,0.00023693,2,"2025-07-05T10:10:36.677",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712471,1751710236687,-460.0,0.00023693,2,"2025-07-05T10:10:36.687",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712472,1751710236697,-464.85115687,0.00023693,2,"2025-07-05T10:10:36.697",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712473,1751710236707,-460.0,0.00023693,2,"2025-07-05T10:10:36.707",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712474,1751710236718,-460.0,0.00023693,2,"2025-07-05T10:10:36.718",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712475,1751710236728,-556.74,0.00023693,2,"2025-07-05T10:10:36.728",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712476,1751710236738,-303.2490525,0.00023693,2,"2025-07-05T10:10:36.738",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712477,1751710236748,-1796.26,0.00023693,2,"2025-07-05T10:10:36.748",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712478,1751710236759,-460.0,0.00023693,2,"2025-07-05T10:10:36.759",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712479,1751710236768,-526.63,0.00023693,2,"2025-07-05T10:10:36.768",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712480,1751710236779,-460.0,0.00023693,2,"2025-07-05T10:10:36.779",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712481,1751710236790,-797.35,0.00023693,2,"2025-07-05T10:10:36.790",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712482,1751710236800,-462.11059223,0.00023693,2,"2025-07-05T10:10:36.800",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712483,1751710236810,-1020.82,0.00023693,2,"2025-07-05T10:10:36.810",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712484,1751710236820,-1089.65,0.00023693,2,"2025-07-05T10:10:36.820",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712485,1751710236831,-460.0,0.00023693,2,"2025-07-05T10:10:36.831",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712486,1751710236842,-460.0,0.00023693,2,"2025-07-05T10:10:36.842",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712487,1751710236852,-1095.4,0.00023693,2,"2025-07-05T10:10:36.852",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712488,1751710236862,-460.0,0.00023693,2,"2025-07-05T10:10:36.862",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712489,1751710236872,-948.1,0.00023693,2,"2025-07-05T10:10:36.872",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712490,1751710236883,-865.88,0.00023693,2,"2025-07-05T10:10:36.883",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712491,1751710236894,-441.56338754,0.00023693,2,"2025-07-05T10:10:36.894",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712492,1751710236904,-838.99,0.00023693,2,"2025-07-05T10:10:36.904",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712493,1751710236914,-635.55,0.00023693,2,"2025-07-05T10:10:36.914",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712494,1751710236924,-1804.44,0.00023693,2,"2025-07-05T10:10:36.924",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712495,1751710236934,-460.0,0.00023693,2,"2025-07-05T10:10:36.934",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712496,1751710236945,-510.67,0.00023693,2,"2025-07-05T10:10:36.945",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712497,1751710236955,-460.0,0.00023693,2,"2025-07-05T10:10:36.955",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712498,1751710236968,-2680.98,0.00023693,2,"2025-07-05T10:10:36.968",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712499,1751710236978,-178.10724656,0.00023693,2,"2025-07-05T10:10:36.978",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712500,1751710236988,-460.0,0.00023693,2,"2025-07-05T10:10:36.988",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712501,1751710236998,-460.0,0.00023693,2,"2025-07-05T10:10:36.998",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712502,1751710237008,-522.95023682,0.00023693,2,"2025-07-05T10:10:37.008",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712503,1751710237019,-460.0,0.00023693,2,"2025-07-05T10:10:37.019",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712504,1751710237029,-460.0,0.00023693,2,"2025-07-05T10:10:37.029",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712505,1751710237040,-460.0,0.00023693,2,"2025-07-05T10:10:37.040",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712506,1751710237051,-463.4549649,0.00023693,2,"2025-07-05T10:10:37.051",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712507,1751710237061,-848.06,0.00023693,2,"2025-07-05T10:10:37.061",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712508,1751710237072,-508.76354512,0.00023693,2,"2025-07-05T10:10:37.072",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712509,1751710237083,-460.0,0.00023693,2,"2025-07-05T10:10:37.083",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712510,1751710237093,-460.0,0.00023693,2,"2025-07-05T10:10:37.093",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712511,1751710237103,-460.0,0.00023693,2,"2025-07-05T10:10:37.103",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712512,1751710237114,-460.0,0.00023693,2,"2025-07-05T10:10:37.114",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712513,1751710237125,-460.0,0.00023693,2,"2025-07-05T10:10:37.125",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712514,1751710237135,-1552.39,0.00023693,2,"2025-07-05T10:10:37.135",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712515,1751710237145,-460.0,0.00023693,2,"2025-07-05T10:10:37.145",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712516,1751710237157,-1727.94,0.00023693,2,"2025-07-05T10:10:37.157",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712517,1751710237168,-460.0,0.00023693,2,"2025-07-05T10:10:37.168",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712518,1751710237178,-460.0,0.00023693,2,"2025-07-05T10:10:37.178",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712519,1751710237189,-662.25,0.00023693,2,"2025-07-05T10:10:37.189",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712520,1751710237207,-460.0,0.00023693,2,"2025-07-05T10:10:37.207",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712521,1751710237217,-460.0,0.00023693,2,"2025-07-05T10:10:37.217",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712522,1751710237228,-457.62296474,0.00023693,2,"2025-07-05T10:10:37.228",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712523,1751710237238,-460.0,0.00023693,2,"2025-07-05T10:10:37.238",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712524,1751710237249,-460.0,0.00023693,2,"2025-07-05T10:10:37.249",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712525,1751710237260,-529.48,0.00023693,2,"2025-07-05T10:10:37.260",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712526,1751710237271,-460.0,0.00023693,2,"2025-07-05T10:10:37.271",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712527,1751710237283,-460.0,0.00023693,2,"2025-07-05T10:10:37.283",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712528,1751710237294,-460.0,0.00023693,2,"2025-07-05T10:10:37.294",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712529,1751710237304,-540.85734112,0.00023693,2,"2025-07-05T10:10:37.304",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712530,1751710237316,-460.0,0.00023693,2,"2025-07-05T10:10:37.316",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712531,1751710237327,-460.0,0.00023693,2,"2025-07-05T10:10:37.327",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712532,1751710237338,-1048.31,0.00023693,2,"2025-07-05T10:10:37.338",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712533,1751710237349,-460.0,0.00023693,2,"2025-07-05T10:10:37.349",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712534,1751710237360,-460.0,0.00023693,2,"2025-07-05T10:10:37.360",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712535,1751710237370,-460.0,0.00023693,2,"2025-07-05T10:10:37.370",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712536,1751710237380,-460.0,0.00023693,2,"2025-07-05T10:10:37.380",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712537,1751710237390,-889.63,0.00023693,2,"2025-07-05T10:10:37.390",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712538,1751710237400,-460.0,0.00023693,2,"2025-07-05T10:10:37.400",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712539,1751710237414,-460.0,0.00023693,2,"2025-07-05T10:10:37.414",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712540,1751710237426,-1249.03,0.00023693,2,"2025-07-05T10:10:37.426",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712541,1751710237438,-460.0,0.00023693,2,"2025-07-05T10:10:37.438",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712542,1751710237450,-460.0,0.00023693,2,"2025-07-05T10:10:37.450",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712543,1751710237461,-996.86,0.00023693,2,"2025-07-05T10:10:37.461",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712544,1751710237471,-512.77418232,0.00023693,2,"2025-07-05T10:10:37.471",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712545,1751710237481,-460.0,0.00023693,2,"2025-07-05T10:10:37.481",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712546,1751710237491,-460.0,0.00023693,2,"2025-07-05T10:10:37.491",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712547,1751710237501,-1159.56,0.00023693,2,"2025-07-05T10:10:37.501",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712548,1751710237512,-591.52,0.00023693,2,"2025-07-05T10:10:37.512",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712549,1751710237521,-361.68085286,0.00023693,2,"2025-07-05T10:10:37.521",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712550,1751710237532,-460.0,0.00023693,2,"2025-07-05T10:10:37.532",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712551,1751710237542,-460.0,0.00023693,2,"2025-07-05T10:10:37.542",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712552,1751710237553,-977.24,0.00023693,2,"2025-07-05T10:10:37.553",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712553,1751710237564,-460.0,0.00023693,2,"2025-07-05T10:10:37.564",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712554,1751710237574,-647.15,0.00023693,2,"2025-07-05T10:10:37.574",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712555,1751710237586,-460.0,0.00023693,2,"2025-07-05T10:10:37.586",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712556,1751710237598,-460.0,0.00023693,2,"2025-07-05T10:10:37.598",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712557,1751710237608,-460.0,0.00023693,2,"2025-07-05T10:10:37.608",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712558,1751710237618,-460.0,0.00023693,2,"2025-07-05T10:10:37.618",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712559,1751710237632,-460.0,0.00023693,2,"2025-07-05T10:10:37.632",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712560,1751710237644,-390.43811248,0.00023693,2,"2025-07-05T10:10:37.644",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712561,1751710237655,-460.0,0.00023693,2,"2025-07-05T10:10:37.655",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712562,1751710237665,-526.56769524,0.00023693,2,"2025-07-05T10:10:37.665",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712563,1751710237676,-497.22,0.00023693,2,"2025-07-05T10:10:37.676",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712564,1751710237687,-460.0,0.00023693,2,"2025-07-05T10:10:37.687",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712565,1751710237698,-460.0,0.00023693,2,"2025-07-05T10:10:37.698",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712566,1751710237708,-460.0,0.00023693,2,"2025-07-05T10:10:37.708",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712567,1751710237720,-460.0,0.00023693,2,"2025-07-05T10:10:37.720",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712568,1751710237730,-551.87800438,0.00023693,2,"2025-07-05T10:10:37.730",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712569,1751710237742,-1120.11,0.00023693,2,"2025-07-05T10:10:37.742",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712570,1751710237752,-460.0,0.00023693,2,"2025-07-05T10:10:37.752",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712571,1751710237763,-460.0,0.00023693,2,"2025-07-05T10:10:37.763",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712572,1751710237775,-460.0,0.00023693,2,"2025-07-05T10:10:37.775",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712573,1751710237786,-460.0,0.00023693,2,"2025-07-05T10:10:37.786",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712574,1751710237796,-864.79,0.00023693,2,"2025-07-05T10:10:37.796",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712575,1751710237806,-460.0,0.00023693,2,"2025-07-05T10:10:37.806",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712576,1751710237817,-460.0,0.00023693,2,"2025-07-05T10:10:37.817",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712577,1751710237828,-570.65,0.00023693,2,"2025-07-05T10:10:37.828",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712578,1751710237838,-178.54660694,0.00023693,2,"2025-07-05T10:10:37.838",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712579,1751710237849,-460.0,0.00023693,2,"2025-07-05T10:10:37.849",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712580,1751710237859,-687.63,0.00023693,2,"2025-07-05T10:10:37.859",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712581,1751710237870,-460.0,0.00023693,2,"2025-07-05T10:10:37.870",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712582,1751710237880,-889.01,0.00023693,2,"2025-07-05T10:10:37.880",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712583,1751710237890,-460.0,0.00023693,2,"2025-07-05T10:10:37.890",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712584,1751710237901,-460.0,0.00023693,2,"2025-07-05T10:10:37.901",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712585,1751710237911,-460.0,0.00023693,2,"2025-07-05T10:10:37.911",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712586,1751710237921,-802.45,0.00023693,2,"2025-07-05T10:10:37.921",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712587,1751710237932,-460.0,0.00023693,2,"2025-07-05T10:10:37.932",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712588,1751710237943,-460.0,0.00023693,2,"2025-07-05T10:10:37.943",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712589,1751710237956,-460.0,0.00023693,2,"2025-07-05T10:10:37.956",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712590,1751710237966,-460.0,0.00023693,2,"2025-07-05T10:10:37.966",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712591,1751710237976,-508.53,0.00023693,2,"2025-07-05T10:10:37.976",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712592,1751710237987,-667.72,0.00023693,2,"2025-07-05T10:10:37.987",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712593,1751710237997,-460.0,0.00023693,2,"2025-07-05T10:10:37.997",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712594,1751710238008,-460.0,0.00023693,2,"2025-07-05T10:10:38.008",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712595,1751710238017,-539.28497355,0.00023693,2,"2025-07-05T10:10:38.017",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712596,1751710238027,-516.16,0.00023693,2,"2025-07-05T10:10:38.027",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712597,1751710238037,-460.0,0.00023693,2,"2025-07-05T10:10:38.037",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712598,1751710238047,-204.49619067,0.00023693,2,"2025-07-05T10:10:38.047",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712599,1751710238057,-460.0,0.00023693,2,"2025-07-05T10:10:38.057",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712600,1751710238067,-460.0,0.00023693,2,"2025-07-05T10:10:38.067",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712601,1751710238078,-2548.02,0.00023693,2,"2025-07-05T10:10:38.078",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712602,1751710238088,-460.0,0.00023693,2,"2025-07-05T10:10:38.088",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712603,1751710238098,-1154.25,0.00023693,2,"2025-07-05T10:10:38.098",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712604,1751710238109,-692.04,0.00023693,2,"2025-07-05T10:10:38.109",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712605,1751710238119,-460.0,0.00023693,2,"2025-07-05T10:10:38.119",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712607,1751710238129,-814.43,0.00023693,2,"2025-07-05T10:10:38.129",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712608,1751710238140,-460.0,0.00023693,2,"2025-07-05T10:10:38.140",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712609,1751710238150,-407.34206912,0.00023693,2,"2025-07-05T10:10:38.150",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712610,1751710238160,-460.0,0.00023693,2,"2025-07-05T10:10:38.160",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712611,1751710238171,-1725.45,0.00023693,2,"2025-07-05T10:10:38.171",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712612,1751710238181,-539.44,0.00023693,2,"2025-07-05T10:10:38.181",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712613,1751710238444,-551.48379925,0.00023693,2,"2025-07-05T10:10:38.444",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712614,1751710238494,-461.71593352,0.00023693,2,"2025-07-05T10:10:38.494",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712615,1751710238503,-461.15,0.00023693,2,"2025-07-05T10:10:38.503",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712616,1751710238513,-460.0,0.00023693,2,"2025-07-05T10:10:38.513",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712617,1751710238523,-866.54,0.00023693,2,"2025-07-05T10:10:38.523",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712618,1751710238532,-460.0,0.00023693,2,"2025-07-05T10:10:38.532",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712619,1751710238542,-580.0,0.00023693,2,"2025-07-05T10:10:38.542",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712620,1751710238552,-1384.81,0.00023693,2,"2025-07-05T10:10:38.552",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712621,1751710238561,-1326.09,0.00023693,2,"2025-07-05T10:10:38.561",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712622,1751710238571,-614.47,0.00023693,2,"2025-07-05T10:10:38.571",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712623,1751710238580,-460.0,0.00023693,2,"2025-07-05T10:10:38.580",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712624,1751710238589,-1191.3,0.00023693,2,"2025-07-05T10:10:38.589",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712625,1751710238599,-460.0,0.00023693,2,"2025-07-05T10:10:38.599",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712626,1751710238608,-460.0,0.00023693,2,"2025-07-05T10:10:38.608",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712627,1751710238618,-460.0,0.00023693,2,"2025-07-05T10:10:38.618",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712628,1751710238627,-1911.28,0.00023693,2,"2025-07-05T10:10:38.627",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712630,1751710238637,-460.0,0.00023693,2,"2025-07-05T10:10:38.637",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712632,1751710238646,-3327.29,0.00023693,2,"2025-07-05T10:10:38.646",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712634,1751710238656,-1186.23,0.00023693,2,"2025-07-05T10:10:38.656",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712636,1751710238665,-463.77732014,0.00023693,2,"2025-07-05T10:10:38.665",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712638,1751710238675,-1965.93,0.00023693,2,"2025-07-05T10:10:38.675",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712640,1751710238685,-460.0,0.00023693,2,"2025-07-05T10:10:38.685",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712642,1751710238695,-460.0,0.00023693,2,"2025-07-05T10:10:38.695",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712644,1751710238704,-460.0,0.00023693,2,"2025-07-05T10:10:38.704",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712646,1751710238713,-460.0,0.00023693,2,"2025-07-05T10:10:38.713",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712648,1751710238723,-479.08,0.00023693,2,"2025-07-05T10:10:38.723",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712650,1751710238734,-3534.89,0.00023693,2,"2025-07-05T10:10:38.734",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712652,1751710238743,-2275.77,0.00023693,2,"2025-07-05T10:10:38.743",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712654,1751710238753,-460.0,0.00023693,2,"2025-07-05T10:10:38.753",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712656,1751710238763,-2632.89,0.00023693,2,"2025-07-05T10:10:38.763",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712658,1751710238772,-460.0,0.00023693,2,"2025-07-05T10:10:38.772",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712660,1751710238783,-460.0,0.00023693,2,"2025-07-05T10:10:38.783",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712662,1751710238792,-460.0,0.00023693,2,"2025-07-05T10:10:38.792",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712664,1751710238802,-460.0,0.00023693,2,"2025-07-05T10:10:38.802",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712666,1751710238811,-807.73,0.00023693,2,"2025-07-05T10:10:38.811",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712668,1751710238821,-809.66,0.00023693,2,"2025-07-05T10:10:38.821",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712670,1751710238831,-1084.83,0.00023693,2,"2025-07-05T10:10:38.831",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712672,1751710238841,-460.0,0.00023693,2,"2025-07-05T10:10:38.841",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712674,1751710238850,-870.09397639,0.00023693,2,"2025-07-05T10:10:38.850",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712678,1751710238876,-437.28820713,0.00023693,2,"2025-07-05T10:10:38.876",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712680,1751710238887,-632.49781648,0.00023693,2,"2025-07-05T10:10:38.887",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712682,1751710238897,-494.85142067,0.00023693,2,"2025-07-05T10:10:38.897",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712684,1751710238906,-236.09639274,0.00023693,2,"2025-07-05T10:10:38.906",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712686,1751710238917,-1586.08360726,0.00023693,2,"2025-07-05T10:10:38.917",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712688,1751710238926,-467.74,0.00023693,2,"2025-07-05T10:10:38.926",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712690,1751710238936,-460.0,0.00023693,2,"2025-07-05T10:10:38.936",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712692,1751710238945,-672.83,0.00023693,2,"2025-07-05T10:10:38.945",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712694,1751710238954,-460.0,0.00023693,2,"2025-07-05T10:10:38.954",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712696,1751710238964,-540.88141466,0.00023693,2,"2025-07-05T10:10:38.964",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712698,1751710238973,-460.0,0.00023693,2,"2025-07-05T10:10:38.973",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712700,1751710238983,-1432.33,0.00023693,2,"2025-07-05T10:10:38.983",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712702,1751710238992,-460.0,0.00023693,2,"2025-07-05T10:10:38.992",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712704,1751710239001,-1879.56,0.00023693,2,"2025-07-05T10:10:39.001",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712706,1751710239012,-460.0,0.00023693,2,"2025-07-05T10:10:39.012",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712708,1751710239021,-151.0,0.00023693,7,"2025-07-05T10:10:39.021",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712710,1751710239030,-151.0,0.00023693,7,"2025-07-05T10:10:39.030",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712712,1751710239039,-498.16,0.00023693,2,"2025-07-05T10:10:39.039",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712714,1751710239049,-996.01,0.00023693,2,"2025-07-05T10:10:39.049",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712716,1751710239058,-237.630334,0.00023693,7,"2025-07-05T10:10:39.058",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712718,1751710239067,-1957.64,0.00023693,2,"2025-07-05T10:10:39.067",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712720,1751710239077,-460.0,0.00023693,2,"2025-07-05T10:10:39.077",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712722,1751710239087,-3324.58,0.00023693,2,"2025-07-05T10:10:39.087",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712724,1751710239096,-577.62,0.00023693,2,"2025-07-05T10:10:39.096",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712726,1751710239106,-467.21,0.00023693,2,"2025-07-05T10:10:39.106",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712728,1751710239116,-460.0,0.00023693,2,"2025-07-05T10:10:39.116",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712730,1751710239128,-460.0,0.00023693,2,"2025-07-05T10:10:39.128",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712732,1751710239138,-460.0,0.00023693,2,"2025-07-05T10:10:39.138",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712734,1751710239147,-460.0,0.00023693,2,"2025-07-05T10:10:39.147",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712736,1751710239158,-244.61047759,0.00023693,2,"2025-07-05T10:10:39.158",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712738,1751710239169,-460.0,0.00023693,2,"2025-07-05T10:10:39.169",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712740,1751710239179,-2189.98,0.00023693,2,"2025-07-05T10:10:39.179",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712742,1751710239190,-460.0,0.00023693,2,"2025-07-05T10:10:39.190",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712744,1751710239199,-460.0,0.00023693,2,"2025-07-05T10:10:39.199",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712746,1751710239209,-1769.99,0.00023693,2,"2025-07-05T10:10:39.209",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712749,1751710239219,-2141.61,0.00023693,2,"2025-07-05T10:10:39.219",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712751,1751710239229,-460.0,0.00023693,2,"2025-07-05T10:10:39.229",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712753,1751710239239,-995.43,0.00023693,2,"2025-07-05T10:10:39.239",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712755,1751710239248,-460.0,0.00023693,2,"2025-07-05T10:10:39.248",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712757,1751710239264,-464.66130879,0.00023693,2,"2025-07-05T10:10:39.264",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712759,1751710239274,-585.34076007,0.00023693,2,"2025-07-05T10:10:39.274",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712761,1751710239283,-460.0,0.00023693,2,"2025-07-05T10:10:39.283",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712763,1751710239293,-1057.92,0.00023693,2,"2025-07-05T10:10:39.293",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712765,1751710239303,-3260.77,0.00023693,2,"2025-07-05T10:10:39.303",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712767,1751710239312,-828.64,0.00023693,2,"2025-07-05T10:10:39.312",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712769,1751710239321,-460.0,0.00023693,2,"2025-07-05T10:10:39.321",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712771,1751710239331,-616.74,0.00023693,2,"2025-07-05T10:10:39.331",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712773,1751710239342,-460.0,0.00023693,2,"2025-07-05T10:10:39.342",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712775,1751710239352,-1306.65,0.00023693,2,"2025-07-05T10:10:39.352",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712777,1751710239361,-460.0,0.00023693,2,"2025-07-05T10:10:39.361",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712779,1751710239371,-591.45,0.00023693,2,"2025-07-05T10:10:39.371",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712781,1751710239380,-460.0,0.00023693,2,"2025-07-05T10:10:39.380",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712783,1751710239390,-1223.54,0.00023693,2,"2025-07-05T10:10:39.390",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712785,1751710239399,-500.0,0.00023693,2,"2025-07-05T10:10:39.399",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712787,1751710239411,-1066.37,0.00023693,2,"2025-07-05T10:10:39.411",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712789,1751710239421,-460.0,0.00023693,2,"2025-07-05T10:10:39.421",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712791,1751710239430,-1677.93,0.00023693,2,"2025-07-05T10:10:39.430",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712793,1751710239440,-1024.48,0.00023693,2,"2025-07-05T10:10:39.440",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712795,1751710239449,-460.0,0.00023693,2,"2025-07-05T10:10:39.449",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712797,1751710239458,-460.0,0.00023693,2,"2025-07-05T10:10:39.458",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712799,1751710239468,-460.0,0.00023693,2,"2025-07-05T10:10:39.468",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712801,1751710239478,-460.0,0.00023693,2,"2025-07-05T10:10:39.478",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712803,1751710239488,-460.0,0.00023693,2,"2025-07-05T10:10:39.488",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712805,1751710239497,-463.66187625,0.00023693,2,"2025-07-05T10:10:39.497",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712807,1751710239507,-1130.16,0.00023693,2,"2025-07-05T10:10:39.507",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712809,1751710239516,-4049.14,0.00023693,2,"2025-07-05T10:10:39.516",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712811,1751710239526,-461.99264909,0.00023693,2,"2025-07-05T10:10:39.526",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712813,1751710239536,-460.0,0.00023693,2,"2025-07-05T10:10:39.536",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712814,1751710239545,-635.87,0.00023693,2,"2025-07-05T10:10:39.545",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712816,1751710239555,-460.0,0.00023693,2,"2025-07-05T10:10:39.555",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712818,1751710239564,-477.81814945,0.00023693,2,"2025-07-05T10:10:39.564",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712819,1751710239575,-460.0,0.00023693,2,"2025-07-05T10:10:39.575",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712820,1751710239585,-826.43,0.00023693,2,"2025-07-05T10:10:39.585",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712821,1751710239595,-501.19,0.00023693,2,"2025-07-05T10:10:39.595",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712822,1751710239606,-3777.96,0.00023693,2,"2025-07-05T10:10:39.606",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712823,1751710239615,-3954.78,0.00023693,2,"2025-07-05T10:10:39.615",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712824,1751710239625,-460.0,0.00023693,2,"2025-07-05T10:10:39.625",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712825,1751710239635,-2197.0,0.00023693,2,"2025-07-05T10:10:39.635",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712826,1751710239645,-460.0,0.00023693,2,"2025-07-05T10:10:39.645",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712827,1751710239654,-532.99,0.00023693,2,"2025-07-05T10:10:39.654",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712828,1751710239664,-1729.99,0.00023693,2,"2025-07-05T10:10:39.664",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712830,1751710239673,-460.0,0.00023693,2,"2025-07-05T10:10:39.673",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712832,1751710239683,-1520.93,0.00023693,2,"2025-07-05T10:10:39.683",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712834,1751710239693,-982.95,0.00023693,2,"2025-07-05T10:10:39.693",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712836,1751710239702,-1593.94,0.00023693,2,"2025-07-05T10:10:39.702",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712839,1751710239712,-540.15,0.00023693,2,"2025-07-05T10:10:39.712",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712841,1751710239722,-460.0,0.00023693,2,"2025-07-05T10:10:39.722",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712843,1751710239732,-2240.25,0.00023693,2,"2025-07-05T10:10:39.732",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712845,1751710239741,-460.0,0.00023693,2,"2025-07-05T10:10:39.741",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712847,1751710239751,-460.0,0.00023693,2,"2025-07-05T10:10:39.751",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712849,1751710239760,-500.0,0.00023693,2,"2025-07-05T10:10:39.760",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712851,1751710239770,-1533.97,0.00023693,2,"2025-07-05T10:10:39.770",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712853,1751710239780,-1008.31,0.00023693,2,"2025-07-05T10:10:39.780",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712855,1751710239789,-151.0,0.00023693,7,"2025-07-05T10:10:39.789",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712857,1751710239802,-216.67313413,0.00023693,2,"2025-07-05T10:10:39.802",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712859,1751710239816,-482.11,0.00023693,2,"2025-07-05T10:10:39.816",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712861,1751710239826,-151.0,0.00023693,7,"2025-07-05T10:10:39.826",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712863,1751710239835,-503.01,0.00023693,2,"2025-07-05T10:10:39.835",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712865,1751710239845,-2151.8,0.00023693,2,"2025-07-05T10:10:39.845",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712867,1751710239855,-460.0,0.00023693,2,"2025-07-05T10:10:39.855",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712869,1751710239865,-460.0,0.00023693,2,"2025-07-05T10:10:39.865",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712871,1751710239875,-3462.92,0.00023693,2,"2025-07-05T10:10:39.875",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712873,1751710239885,-484.45,0.00023693,2,"2025-07-05T10:10:39.885",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712875,1751710239895,-555.27754565,0.00023693,2,"2025-07-05T10:10:39.895",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712877,1751710239905,-943.16,0.00023693,2,"2025-07-05T10:10:39.905",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712879,1751710239914,-492.83312818,0.00023693,2,"2025-07-05T10:10:39.914",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712881,1751710239925,-460.0,0.00023693,2,"2025-07-05T10:10:39.925",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712883,1751710239934,-460.0,0.00023693,2,"2025-07-05T10:10:39.934",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712885,1751710239943,-460.0,0.00023693,2,"2025-07-05T10:10:39.943",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712887,1751710239953,-25446.63,0.00023693,2,"2025-07-05T10:10:39.953",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712889,1751710239962,-1943.32,0.00023693,2,"2025-07-05T10:10:39.962",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712891,1751710239972,-792.1,0.00023693,2,"2025-07-05T10:10:39.972",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712893,1751710239982,-460.0,0.00023693,2,"2025-07-05T10:10:39.982",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712895,1751710239992,-1981.3,0.00023693,2,"2025-07-05T10:10:39.992",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712897,1751710240001,-460.0,0.00023693,2,"2025-07-05T10:10:40.001",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712899,1751710240011,-460.0,0.00023693,2,"2025-07-05T10:10:40.011",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712901,1751710240021,-460.0,0.00023693,2,"2025-07-05T10:10:40.021",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712903,1751710240031,-1347.86,0.00023693,2,"2025-07-05T10:10:40.031",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712905,1751710240040,-460.0,0.00023693,2,"2025-07-05T10:10:40.040",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712907,1751710240050,-554.14,0.00023693,2,"2025-07-05T10:10:40.050",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712910,1751710240060,-1595.29,0.00023693,2,"2025-07-05T10:10:40.060",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712912,1751710240070,-460.0,0.00023693,2,"2025-07-05T10:10:40.070",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712914,1751710240079,-4963.53,0.00023693,2,"2025-07-05T10:10:40.079",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712917,1751710240089,-460.0,0.00023693,2,"2025-07-05T10:10:40.089",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712919,1751710240099,-460.0,0.00023693,2,"2025-07-05T10:10:40.099",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712921,1751710240109,-460.0,0.00023693,2,"2025-07-05T10:10:40.109",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712923,1751710240119,-4430.47,0.00023693,2,"2025-07-05T10:10:40.119",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712925,1751710240129,-460.0,0.00023693,2,"2025-07-05T10:10:40.129",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712927,1751710240139,-1705.42,0.00023693,2,"2025-07-05T10:10:40.139",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712929,1751710240149,-460.0,0.00023693,2,"2025-07-05T10:10:40.149",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712931,1751710240159,-460.0,0.00023693,2,"2025-07-05T10:10:40.159",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712933,1751710240169,-1181.89,0.00023693,2,"2025-07-05T10:10:40.169",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712935,1751710240179,-460.0,0.00023693,2,"2025-07-05T10:10:40.179",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712937,1751710240188,-460.0,0.00023693,2,"2025-07-05T10:10:40.188",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712939,1751710240198,-7540.65,0.00023693,2,"2025-07-05T10:10:40.198",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712941,1751710240208,-1500.0,0.00023693,2,"2025-07-05T10:10:40.208",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712943,1751710240217,-2480.07,0.00023693,2,"2025-07-05T10:10:40.217",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712945,1751710240227,-492.171588,0.00023693,2,"2025-07-05T10:10:40.227",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712947,1751710240237,-990.02,0.00023693,2,"2025-07-05T10:10:40.237",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712949,1751710240246,-1006.15,0.00023693,2,"2025-07-05T10:10:40.246",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712951,1751710240256,-460.0,0.00023693,2,"2025-07-05T10:10:40.256",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712953,1751710240266,-460.0,0.00023693,2,"2025-07-05T10:10:40.266",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712955,1751710240276,-150.0,0.00023693,2,"2025-07-05T10:10:40.276",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712957,1751710240285,-460.0,0.00023693,2,"2025-07-05T10:10:40.285",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712959,1751710240295,-2184.01,0.00023693,2,"2025-07-05T10:10:40.295",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712961,1751710240305,-460.0,0.00023693,2,"2025-07-05T10:10:40.305",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712963,1751710240315,-460.0,0.00023693,2,"2025-07-05T10:10:40.315",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712965,1751710240325,-2232.12,0.00023693,2,"2025-07-05T10:10:40.325",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712967,1751710240335,-460.0,0.00023693,2,"2025-07-05T10:10:40.335",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712970,1751710240345,-2033.24,0.00023693,2,"2025-07-05T10:10:40.345",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712971,1751710240354,-517.32,0.00023693,2,"2025-07-05T10:10:40.354",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712974,1751710240364,-2930.32,0.00023693,2,"2025-07-05T10:10:40.364",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712976,1751710240374,-460.0,0.00023693,2,"2025-07-05T10:10:40.374",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712978,1751710240384,-4414.94,0.00023693,2,"2025-07-05T10:10:40.384",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712980,1751710240394,-493.08546285,0.00023693,2,"2025-07-05T10:10:40.394",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712982,1751710240405,-697.04,0.00023693,2,"2025-07-05T10:10:40.405",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712984,1751710240420,-460.0,0.00023693,2,"2025-07-05T10:10:40.420",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712986,1751710240431,-460.0,0.00023693,2,"2025-07-05T10:10:40.431",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712988,1751710240440,-460.0,0.00023693,2,"2025-07-05T10:10:40.440",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712990,1751710240450,-460.0,0.00023693,2,"2025-07-05T10:10:40.450",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712992,1751710240459,-460.0,0.00023693,2,"2025-07-05T10:10:40.459",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712994,1751710240469,-16074.46097722,0.00023693,2,"2025-07-05T10:10:40.469",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369712998,1751710240502,-2975.75566856,0.00023693,2,"2025-07-05T10:10:40.502",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713000,1751710240512,-574.38938005,0.00023693,2,"2025-07-05T10:10:40.512",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713304,1751710243587,-381.59225543,0.00023594,2,"2025-07-05T10:10:43.587",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713307,1751710243600,-78.40774457,0.00023594,2,"2025-07-05T10:10:43.600",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713309,1751710243611,-460.0,0.00023595,2,"2025-07-05T10:10:43.611",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713311,1751710243620,-210.40549875,0.00023604,2,"2025-07-05T10:10:43.620",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713313,1751710243630,-460.0,0.00023693,2,"2025-07-05T10:10:43.630",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713315,1751710243640,-22.39444195,0.00023693,2,"2025-07-05T10:10:43.640",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713316,1751710243699,-1350.79,0.00023594,2,"2025-07-05T10:10:43.699",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713317,1751710243709,-437.60555805,0.00023693,2,"2025-07-05T10:10:43.709",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713318,1751710243719,-171.13246369,0.00023693,2,"2025-07-05T10:10:43.719",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713319,1751710243730,-1211.71,0.00023693,2,"2025-07-05T10:10:43.730",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713320,1751710243740,-178.109291,0.00023693,2,"2025-07-05T10:10:43.740",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713321,1751710243750,-2278.45767343,0.00023694,2,"2025-07-05T10:10:43.750",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713328,1751710243832,-490.0,0.00023694,2,"2025-07-05T10:10:43.832",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713331,1751710243848,-960.3259082,0.00023694,2,"2025-07-05T10:10:43.848",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713394,1751710244451,-460.0,0.00023594,2,"2025-07-05T10:10:44.451",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713396,1751710244461,-453.303,0.00023694,2,"2025-07-05T10:10:44.461",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713403,1751710244520,-372.06520008,0.00023694,2,"2025-07-05T10:10:44.520",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713406,1751710244540,-571.34960685,0.00023694,2,"2025-07-05T10:10:44.540",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713408,1751710244551,-764.745945,0.00023694,2,"2025-07-05T10:10:44.551",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713499,1751710245420,-1362.75,0.00023693,2,"2025-07-05T10:10:45.420",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713501,1751710245429,-460.0,0.00023693,2,"2025-07-05T10:10:45.429",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713503,1751710245439,-20299.406,0.00023694,2,"2025-07-05T10:10:45.439",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713508,1751710245478,-1098.43911964,0.00023694,2,"2025-07-05T10:10:45.478",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713510,1751710245492,-700.21638075,0.00023694,2,"2025-07-05T10:10:45.492",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713604,1751710246514,-460.0,0.00023595,2,"2025-07-05T10:10:46.514",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713606,1751710246524,-454.60609261,0.00023693,2,"2025-07-05T10:10:46.524",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713608,1751710246535,-5.39390739,0.00023693,2,"2025-07-05T10:10:46.535",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713610,1751710246545,-2970.15570372,0.00023694,2,"2025-07-05T10:10:46.545",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713612,1751710246556,-323.57617519,0.00023694,2,"2025-07-05T10:10:46.556",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713614,1751710246568,-27632.37558132,0.00023694,2,"2025-07-05T10:10:46.568",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713623,1751710246647,-205.03807243,0.00023694,2,"2025-07-05T10:10:46.647",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713626,1751710246661,-250.5216,0.00023694,2,"2025-07-05T10:10:46.661",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713628,1751710246674,-518.04777804,0.00023694,2,"2025-07-05T10:10:46.674",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713635,1751710246738,-49035.21780518,0.00023694,2,"2025-07-05T10:10:46.738",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713638,1751710246750,-2275.0,0.00023694,2,"2025-07-05T10:10:46.750",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713640,1751710246766,-1325.94050712,0.00023694,2,"2025-07-05T10:10:46.766",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369713648,1751710246831,-5376.90960531,0.00023694,2,"2025-07-05T10:10:46.831",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369715991,1751710347619,150.21271865,0.000301,120,"2025-07-05T10:12:27.619",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369715992,1751710374506,152.69,0.00013699,2,"2025-07-05T10:12:54.506",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369715994,1751710387852,224.0,0.0002,2,"2025-07-05T10:13:07.852",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369715995,1751710425655,497.0,0.0003013,120,"2025-07-05T10:13:45.655",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369715996,1751710427383,566.0,0.0003013,120,"2025-07-05T10:13:47.383",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369715997,1751710502605,3000.0,0.00030136,120,"2025-07-05T10:15:02.605",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369715999,1751710532221,5330.21856203,0.00030136,120,"2025-07-05T10:15:32.221",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716002,1751711048145,4466.17943151,7.945e-05,2,"2025-07-05T10:24:08.145",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716003,1751711048168,3948.60868449,7.945e-05,2,"2025-07-05T10:24:08.168",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716005,1751711108334,16051.39131551,0.00014,2,"2025-07-05T10:25:08.334",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716006,1751711108359,20000.0,0.00014,2,"2025-07-05T10:25:08.359",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716007,1751711108402,20000.0,0.00014,2,"2025-07-05T10:25:08.402",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716008,1751711108433,20000.0,0.00014,2,"2025-07-05T10:25:08.433",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716009,1751711108464,20000.0,0.00014,2,"2025-07-05T10:25:08.464",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716010,1751711108489,20000.0,0.00014,2,"2025-07-05T10:25:08.489",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716011,1751711108513,20000.0,0.00014,2,"2025-07-05T10:25:08.513",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716012,1751711108552,20000.0,0.00014,2,"2025-07-05T10:25:08.552",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716013,1751711108578,20000.0,0.00014,2,"2025-07-05T10:25:08.578",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716014,1751711108608,20000.0,0.00014,2,"2025-07-05T10:25:08.608",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716015,1751711108639,20000.0,0.00014,2,"2025-07-05T10:25:08.639",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716016,1751711108667,20000.0,0.00014,2,"2025-07-05T10:25:08.667",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716017,1751711108691,20000.0,0.00014,2,"2025-07-05T10:25:08.691",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716018,1751711108716,20000.0,0.00014,2,"2025-07-05T10:25:08.716",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716019,1751711108739,20000.0,0.00014,2,"2025-07-05T10:25:08.739",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716020,1751711108764,20000.0,0.00014,2,"2025-07-05T10:25:08.764",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716021,1751711108788,20000.0,0.00014,2,"2025-07-05T10:25:08.788",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716022,1751711108812,20000.0,0.00014,2,"2025-07-05T10:25:08.812",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716023,1751711108836,20000.0,0.00014,2,"2025-07-05T10:25:08.836",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716024,1751711108859,20000.0,0.00014,2,"2025-07-05T10:25:08.859",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716025,1751711108883,20000.0,0.00014,2,"2025-07-05T10:25:08.883",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716026,1751711108906,20000.0,0.00014,2,"2025-07-05T10:25:08.906",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716027,1751711108930,10105.98177813,0.00014,2,"2025-07-05T10:25:08.930",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716031,1751711319340,483.18726762,0.0002,10,"2025-07-05T10:28:39.340",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716035,1751711330504,-270.82729876,0.0002142,2,"2025-07-05T10:28:50.504",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716036,1751711330530,-332.01634642,0.00021628,2,"2025-07-05T10:28:50.530",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716037,1751711330554,-1200.0,0.00021653,2,"2025-07-05T10:28:50.554",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716038,1751711330578,-500.0,0.00021654,2,"2025-07-05T10:28:50.578",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716039,1751711330603,-500.0,0.00021654,2,"2025-07-05T10:28:50.603",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716040,1751711330624,-1500.0,0.00021654,2,"2025-07-05T10:28:50.624",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716041,1751711330647,-150.0,0.0002192,2,"2025-07-05T10:28:50.647",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716042,1751711330673,-193.0,0.00022,2,"2025-07-05T10:28:50.673",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716043,1751711330698,-540.0,0.00022213,2,"2025-07-05T10:28:50.698",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716044,1751711330720,-666.0,0.00022242,2,"2025-07-05T10:28:50.720",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716045,1751711330744,-1377.91,0.00022285,2,"2025-07-05T10:28:50.744",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716046,1751711330768,-150.0,0.0002231,2,"2025-07-05T10:28:50.768",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716047,1751711330792,-23900.0,0.00022315,2,"2025-07-05T10:28:50.792",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716048,1751711330814,-214.68,0.00022389,2,"2025-07-05T10:28:50.814",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716049,1751711330836,-150.0,0.00022504,2,"2025-07-05T10:28:50.836",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716050,1751711330859,-157.38154369,0.00022628,2,"2025-07-05T10:28:50.859",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716051,1751711330882,-2250.47055532,0.00022628,2,"2025-07-05T10:28:50.882",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716052,1751711330907,-336.53711559,0.00022628,2,"2025-07-05T10:28:50.907",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716053,1751711330929,-207.4,0.00022628,2,"2025-07-05T10:28:50.929",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716054,1751711330951,-150.0,0.000227,2,"2025-07-05T10:28:50.951",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716055,1751711330975,-800.49,0.00022741,2,"2025-07-05T10:28:50.975",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716056,1751711330999,-463.28,0.00022741,2,"2025-07-05T10:28:50.999",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716057,1751711331021,-1500.0,0.0002275,2,"2025-07-05T10:28:51.021",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716058,1751711331044,-164.09,0.00022878,2,"2025-07-05T10:28:51.044",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716059,1751711331067,-150.0,0.00022878,2,"2025-07-05T10:28:51.067",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716060,1751711331089,-150.0,0.00022878,2,"2025-07-05T10:28:51.089",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716061,1751711331110,-164.09,0.00022878,2,"2025-07-05T10:28:51.110",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716062,1751711331133,-626.52,0.000229,2,"2025-07-05T10:28:51.133",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716063,1751711331159,-256.15868204,0.000229,8,"2025-07-05T10:28:51.159",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716064,1751711331180,-300.0,0.00022918,2,"2025-07-05T10:28:51.180",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716065,1751711331202,-328.18,0.00022918,2,"2025-07-05T10:28:51.202",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716066,1751711331223,-456.81,0.00022918,2,"2025-07-05T10:28:51.223",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716067,1751711331245,-342.74,0.00022918,2,"2025-07-05T10:28:51.245",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716068,1751711331266,-456.81,0.00022918,2,"2025-07-05T10:28:51.266",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716069,1751711331289,-342.56,0.00022918,2,"2025-07-05T10:28:51.289",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716070,1751711331310,-1600.6,0.00022925,2,"2025-07-05T10:28:51.310",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716071,1751711331331,-800.49,0.00022925,2,"2025-07-05T10:28:51.331",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716072,1751711331352,-926.36,0.00022925,2,"2025-07-05T10:28:51.352",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716073,1751711331373,-800.49,0.00022925,2,"2025-07-05T10:28:51.373",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716074,1751711331395,-926.26,0.00022925,2,"2025-07-05T10:28:51.395",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716075,1751711331416,-800.49,0.00022925,2,"2025-07-05T10:28:51.416",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716076,1751711331437,-769.47,0.00022928,2,"2025-07-05T10:28:51.437",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716077,1751711331458,-456.81,0.00022952,2,"2025-07-05T10:28:51.458",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716078,1751711331479,-456.81,0.00022952,2,"2025-07-05T10:28:51.479",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716079,1751711331500,-456.81,0.00022952,2,"2025-07-05T10:28:51.500",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716080,1751711331524,-456.81,0.00022978,2,"2025-07-05T10:28:51.524",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716081,1751711331545,-150.0,0.00023,7,"2025-07-05T10:28:51.545",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716082,1751711331567,-200.0,0.00023,2,"2025-07-05T10:28:51.567",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716083,1751711331588,-152.02,0.00023,2,"2025-07-05T10:28:51.588",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716084,1751711331613,-256.15868178,0.00023003,8,"2025-07-05T10:28:51.613",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716085,1751711331635,-194.0,0.00023014,7,"2025-07-05T10:28:51.635",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716086,1751711331657,-150.0,0.0002309,2,"2025-07-05T10:28:51.657",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716087,1751711331680,-150.0,0.00023105,2,"2025-07-05T10:28:51.680",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716088,1751711331706,-256.15868178,0.00023107,8,"2025-07-05T10:28:51.706",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716089,1751711331731,-256.15868178,0.0002321,8,"2025-07-05T10:28:51.731",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716090,1751711331755,-256.15868178,0.00023314,9,"2025-07-05T10:28:51.755",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716091,1751711331776,-1938.0,0.000234,2,"2025-07-05T10:28:51.776",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716092,1751711331800,-256.15868178,0.00023417,9,"2025-07-05T10:28:51.800",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716093,1751711331823,-603.3552,0.00023418,4,"2025-07-05T10:28:51.823",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716094,1751711331845,-300.0,0.00023457,2,"2025-07-05T10:28:51.845",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716095,1751711331868,-3425.58289,0.0002346,2,"2025-07-05T10:28:51.868",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716096,1751711331889,-152.02,0.00023476,2,"2025-07-05T10:28:51.889",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716097,1751711331912,-150.0,0.0002349,2,"2025-07-05T10:28:51.912",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716098,1751711331934,-183.45974753,0.00023493,2,"2025-07-05T10:28:51.934",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716099,1751711331955,-168.324399,0.00023493,2,"2025-07-05T10:28:51.955",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716100,1751711331978,-13164.81375385,0.00023494,2,"2025-07-05T10:28:51.978",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716101,1751711332001,-943.28632,0.00023494,2,"2025-07-05T10:28:52.001",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716102,1751711332022,-1000.0,0.00023495,2,"2025-07-05T10:28:52.022",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716103,1751711332043,-150.0,0.000235,7,"2025-07-05T10:28:52.043",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716104,1751711332067,-150.0,0.0002351,2,"2025-07-05T10:28:52.067",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716105,1751711332089,-150.0,0.00023516,2,"2025-07-05T10:28:52.089",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716106,1751711332112,-943.28631992,0.00023518,2,"2025-07-05T10:28:52.112",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716107,1751711332138,-256.15868178,0.00023521,9,"2025-07-05T10:28:52.138",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716108,1751711332160,-150.0,0.00023523,2,"2025-07-05T10:28:52.160",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716109,1751711332183,-150.0,0.00023525,2,"2025-07-05T10:28:52.183",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716110,1751711332205,-13164.81375377,0.00023526,2,"2025-07-05T10:28:52.205",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716111,1751711332232,-150.0,0.00023527,2,"2025-07-05T10:28:52.232",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716112,1751711332256,-150.0,0.00023527,2,"2025-07-05T10:28:52.256",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716113,1751711332278,-150.0,0.0002353,2,"2025-07-05T10:28:52.278",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716114,1751711332301,-150.0,0.00023535,2,"2025-07-05T10:28:52.301",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716115,1751711332323,-150.0,0.0002354,2,"2025-07-05T10:28:52.323",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716116,1751711332345,-943.28631992,0.00023543,2,"2025-07-05T10:28:52.345",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716117,1751711332369,-168.0,0.00023549,2,"2025-07-05T10:28:52.369",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716118,1751711332393,-150.0,0.00023553,2,"2025-07-05T10:28:52.393",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716119,1751711332415,-150.0,0.00023555,2,"2025-07-05T10:28:52.415",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716120,1751711332438,-13164.81375377,0.00023558,2,"2025-07-05T10:28:52.438",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716121,1751711332459,-150.0,0.00023562,2,"2025-07-05T10:28:52.459",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716122,1751711332484,-5000.0,0.00023564,2,"2025-07-05T10:28:52.484",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716123,1751711332507,-943.28631992,0.00023567,2,"2025-07-05T10:28:52.507",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716124,1751711332530,-150.0,0.00023574,2,"2025-07-05T10:28:52.530",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716125,1751711332554,-150.0,0.00023579,2,"2025-07-05T10:28:52.554",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716126,1751711332577,-13164.81375377,0.0002359,2,"2025-07-05T10:28:52.577",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716127,1751711332600,-168.324399,0.00023591,2,"2025-07-05T10:28:52.600",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716128,1751711332625,-943.28631992,0.00023591,2,"2025-07-05T10:28:52.625",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716129,1751711332649,-838.01,0.00023592,2,"2025-07-05T10:28:52.649",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716130,1751711332673,-2159.19,0.00023592,2,"2025-07-05T10:28:52.673",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716131,1751711332696,-1475.86,0.00023592,2,"2025-07-05T10:28:52.696",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716132,1751711332719,-807.41,0.00023592,2,"2025-07-05T10:28:52.719",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716133,1751711332743,-460.0,0.00023592,2,"2025-07-05T10:28:52.743",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716134,1751711332767,-5241.36,0.00023592,2,"2025-07-05T10:28:52.767",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716135,1751711332790,-2134.76,0.00023592,2,"2025-07-05T10:28:52.790",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716136,1751711332813,-584.79,0.00023593,2,"2025-07-05T10:28:52.813",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716137,1751711332835,-500.0,0.00023593,2,"2025-07-05T10:28:52.835",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716138,1751711332858,-460.0,0.00023593,2,"2025-07-05T10:28:52.858",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716139,1751711332881,-460.0,0.00023593,2,"2025-07-05T10:28:52.881",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716140,1751711332904,-1084.38796008,0.00023593,2,"2025-07-05T10:28:52.904",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716141,1751711332929,-488.77,0.00023593,2,"2025-07-05T10:28:52.929",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716142,1751711332953,-484.86169133,0.00023593,2,"2025-07-05T10:28:52.953",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716143,1751711332977,-460.0,0.00023593,2,"2025-07-05T10:28:52.977",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716144,1751711333001,-460.0,0.00023593,2,"2025-07-05T10:28:53.001",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716145,1751711333024,-460.0,0.00023593,2,"2025-07-05T10:28:53.024",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716146,1751711333054,-1610.15,0.00023593,2,"2025-07-05T10:28:53.054",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716147,1751711333079,-460.0,0.00023593,2,"2025-07-05T10:28:53.079",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716148,1751711333105,-1516.26,0.00023593,2,"2025-07-05T10:28:53.105",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716149,1751711333128,-460.0,0.00023593,2,"2025-07-05T10:28:53.128",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716150,1751711333154,-460.0,0.00023593,2,"2025-07-05T10:28:53.154",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716151,1751711333179,-1924.5,0.00023593,2,"2025-07-05T10:28:53.179",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716152,1751711333209,-2132.05,0.00023593,2,"2025-07-05T10:28:53.209",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716153,1751711333233,-590.96,0.00023593,2,"2025-07-05T10:28:53.233",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716154,1751711333256,-460.0,0.00023593,2,"2025-07-05T10:28:53.256",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716155,1751711333279,-1813.98,0.00023593,2,"2025-07-05T10:28:53.279",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716156,1751711333302,-2058.17,0.00023593,2,"2025-07-05T10:28:53.302",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716157,1751711333324,-305.21533597,0.00023593,2,"2025-07-05T10:28:53.324",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716158,1751711333347,-522.93245691,0.00023593,2,"2025-07-05T10:28:53.347",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716159,1751711333370,-1947.97,0.00023593,2,"2025-07-05T10:28:53.370",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716160,1751711333394,-682.74,0.00023593,2,"2025-07-05T10:28:53.394",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716161,1751711333417,-4977.51,0.00023593,2,"2025-07-05T10:28:53.417",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716162,1751711333440,-2618.96,0.00023593,2,"2025-07-05T10:28:53.440",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716163,1751711333465,-2022.38,0.00023593,2,"2025-07-05T10:28:53.465",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716164,1751711333489,-1969.64,0.00023593,2,"2025-07-05T10:28:53.489",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716165,1751711333512,-460.0,0.00023593,2,"2025-07-05T10:28:53.512",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716166,1751711333538,-839.82,0.00023593,2,"2025-07-05T10:28:53.538",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716167,1751711333563,-1202.19,0.00023593,2,"2025-07-05T10:28:53.563",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716168,1751711333587,-540.55083231,0.00023593,2,"2025-07-05T10:28:53.587",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716169,1751711333610,-728.9,0.00023593,2,"2025-07-05T10:28:53.610",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716170,1751711333638,-8630.14,0.00023593,2,"2025-07-05T10:28:53.638",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716171,1751711333660,-2240.66,0.00023593,2,"2025-07-05T10:28:53.660",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716172,1751711333687,-460.0,0.00023593,2,"2025-07-05T10:28:53.687",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716173,1751711333714,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.714",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716174,1751711333739,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.739",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716175,1751711333765,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.765",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716176,1751711333789,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.789",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716177,1751711333814,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.814",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716178,1751711333839,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.839",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716179,1751711333864,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.864",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716180,1751711333889,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.889",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716181,1751711333913,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.913",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716182,1751711333936,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.936",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716183,1751711333963,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.963",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716184,1751711333988,-2827.04017486,0.00023593,2,"2025-07-05T10:28:53.988",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716185,1751711334012,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.012",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716186,1751711334038,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.038",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716187,1751711334064,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.064",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716188,1751711334090,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.090",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716189,1751711334116,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.116",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716190,1751711334143,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.143",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716191,1751711334169,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.169",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716192,1751711334194,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.194",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716193,1751711334229,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.229",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716194,1751711334253,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.253",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716195,1751711334280,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.280",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716196,1751711334304,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.304",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716197,1751711334328,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.328",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716198,1751711334357,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.357",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716199,1751711334384,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.384",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716200,1751711334409,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.409",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716201,1751711334434,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.434",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716202,1751711334459,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.459",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716203,1751711334483,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.483",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716204,1751711334508,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.508",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716205,1751711334532,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.532",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716206,1751711334560,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.560",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716207,1751711334583,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.583",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716208,1751711334607,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.607",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716209,1751711334630,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.630",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716210,1751711334657,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.657",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716211,1751711334683,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.683",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716212,1751711334712,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.712",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716213,1751711334736,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.736",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716214,1751711334760,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.760",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716215,1751711334787,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.787",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716216,1751711334812,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.812",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716217,1751711334836,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.836",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716218,1751711334861,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.861",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716219,1751711334890,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.890",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716220,1751711334915,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.915",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716221,1751711334941,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.941",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716222,1751711334967,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.967",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716223,1751711334991,-2827.04017486,0.00023593,2,"2025-07-05T10:28:54.991",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716224,1751711335016,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.016",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716225,1751711335042,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.042",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716226,1751711335067,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.067",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716227,1751711335092,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.092",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716228,1751711335159,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.159",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716229,1751711335193,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.193",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716230,1751711335219,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.219",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716231,1751711335244,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.244",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716232,1751711335267,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.267",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716233,1751711335292,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.292",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716234,1751711335316,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.316",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716235,1751711335340,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.340",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716236,1751711335365,-2827.04017486,0.00023593,2,"2025-07-05T10:28:55.365",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716237,1751711335387,-5403.65,0.00023593,2,"2025-07-05T10:28:55.387",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716238,1751711335413,-576.37297503,0.00023593,2,"2025-07-05T10:28:55.413",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716239,1751711335437,-576.37297503,0.00023593,2,"2025-07-05T10:28:55.437",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716240,1751711335462,-576.37297503,0.00023593,2,"2025-07-05T10:28:55.462",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716241,1751711335484,-576.37297503,0.00023593,2,"2025-07-05T10:28:55.484",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716242,1751711335509,-576.37297503,0.00023593,2,"2025-07-05T10:28:55.509",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716243,1751711335534,-576.37297503,0.00023593,2,"2025-07-05T10:28:55.534",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716244,1751711335558,-576.37297503,0.00023593,2,"2025-07-05T10:28:55.558",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716245,1751711335583,-576.37297503,0.00023593,2,"2025-07-05T10:28:55.583",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716246,1751711335918,-576.37297503,0.00023593,2,"2025-07-05T10:28:55.918",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716247,1751711335958,-576.37297503,0.00023593,2,"2025-07-05T10:28:55.958",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716248,1751711335983,-576.37297503,0.00023593,2,"2025-07-05T10:28:55.983",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716249,1751711336007,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.007",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716250,1751711336031,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.031",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716251,1751711336055,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.055",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716252,1751711336079,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.079",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716253,1751711336106,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.106",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716254,1751711336130,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.130",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716255,1751711336155,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.155",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716256,1751711336180,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.180",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716257,1751711336205,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.205",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716258,1751711336238,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.238",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716259,1751711336261,-2080.92,0.00023593,2,"2025-07-05T10:28:56.261",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716260,1751711336284,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.284",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716261,1751711336309,-500.0,0.00023593,2,"2025-07-05T10:28:56.309",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716262,1751711336332,-417.84073204,0.00023593,2,"2025-07-05T10:28:56.332",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716263,1751711336357,-576.37297503,0.00023593,2,"2025-07-05T10:28:56.357",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716264,1751711336380,-1330.41,0.00023593,2,"2025-07-05T10:28:56.380",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716265,1751711336404,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.404",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716266,1751711336427,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.427",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716267,1751711336450,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.450",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716268,1751711336474,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.474",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716269,1751711336497,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.497",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716270,1751711336520,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.520",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716271,1751711336543,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.543",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716272,1751711336569,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.569",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716273,1751711336595,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.595",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716274,1751711336619,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.619",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716275,1751711336643,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.643",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716276,1751711336665,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.665",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716277,1751711336690,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.690",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716278,1751711336714,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.714",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716279,1751711336736,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.736",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716280,1751711336760,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.760",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716281,1751711336784,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.784",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716282,1751711336808,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.808",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716283,1751711336834,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.834",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716284,1751711336859,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.859",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716285,1751711336883,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.883",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716286,1751711336909,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.909",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716287,1751711336934,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.934",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716288,1751711336958,-2756.36417049,0.00023593,2,"2025-07-05T10:28:56.958",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716289,1751711336982,-626.80561033,0.00023593,2,"2025-07-05T10:28:56.982",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716290,1751711337006,-626.80561033,0.00023593,2,"2025-07-05T10:28:57.006",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716291,1751711337030,-626.80561033,0.00023593,2,"2025-07-05T10:28:57.030",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716292,1751711337053,-626.80561033,0.00023593,2,"2025-07-05T10:28:57.053",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716293,1751711337076,-626.80561033,0.00023593,2,"2025-07-05T10:28:57.076",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716294,1751711337099,-626.80561033,0.00023593,2,"2025-07-05T10:28:57.099",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716295,1751711337123,-626.80561033,0.00023593,2,"2025-07-05T10:28:57.123",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716296,1751711337147,-626.80561033,0.00023593,2,"2025-07-05T10:28:57.147",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716297,1751711337172,-10286.4,0.00023593,2,"2025-07-05T10:28:57.172",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716298,1751711337194,-153.562454,0.00023593,2,"2025-07-05T10:28:57.194",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716299,1751711337217,-336.423623,0.00023593,2,"2025-07-05T10:28:57.217",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716300,1751711337242,-460.0,0.00023593,2,"2025-07-05T10:28:57.242",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716301,1751711337265,-370.702441,0.00023593,2,"2025-07-05T10:28:57.265",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716302,1751711337289,-568.87580374,0.00023593,2,"2025-07-05T10:28:57.289",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716303,1751711337311,-386.741615,0.00023593,2,"2025-07-05T10:28:57.311",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716304,1751711337333,-460.0,0.00023593,2,"2025-07-05T10:28:57.333",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716305,1751711337356,-1145.36,0.00023593,2,"2025-07-05T10:28:57.356",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716306,1751711337378,-500.0,0.00023593,2,"2025-07-05T10:28:57.378",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716307,1751711337401,-193.87351593,0.00023593,2,"2025-07-05T10:28:57.401",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716308,1751711337424,-500.0,0.00023593,2,"2025-07-05T10:28:57.424",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716309,1751711337448,-500.0,0.00023593,2,"2025-07-05T10:28:57.448",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716310,1751711337471,-500.0,0.00023593,2,"2025-07-05T10:28:57.471",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716311,1751711337494,-500.0,0.00023593,2,"2025-07-05T10:28:57.494",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716312,1751711337518,-500.0,0.00023593,2,"2025-07-05T10:28:57.518",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716313,1751711337541,-500.0,0.00023593,2,"2025-07-05T10:28:57.541",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716314,1751711337562,-500.0,0.00023593,2,"2025-07-05T10:28:57.562",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716315,1751711337590,-216.87833402,0.00023593,2,"2025-07-05T10:28:57.590",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716316,1751711337616,-2097.45,0.00023593,2,"2025-07-05T10:28:57.616",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716317,1751711337642,-3219.17,0.00023593,2,"2025-07-05T10:28:57.642",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716318,1751711337666,-382.45317261,0.00023593,2,"2025-07-05T10:28:57.666",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716319,1751711337690,-463.66503085,0.00023593,2,"2025-07-05T10:28:57.690",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716320,1751711337716,-470.54063405,0.00023593,2,"2025-07-05T10:28:57.716",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716321,1751711337740,-1894.91,0.00023593,2,"2025-07-05T10:28:57.740",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716322,1751711337764,-500.0,0.00023593,2,"2025-07-05T10:28:57.764",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716323,1751711337790,-500.0,0.00023593,2,"2025-07-05T10:28:57.790",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716324,1751711337814,-281.78577233,0.00023593,2,"2025-07-05T10:28:57.814",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716325,1751711337838,-563.35,0.00023593,2,"2025-07-05T10:28:57.838",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716326,1751711337864,-500.0,0.00023593,2,"2025-07-05T10:28:57.864",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716327,1751711337888,-500.0,0.00023593,2,"2025-07-05T10:28:57.888",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716328,1751711337910,-320.78074831,0.00023593,2,"2025-07-05T10:28:57.910",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716329,1751711337935,-500.0,0.00023593,2,"2025-07-05T10:28:57.935",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716330,1751711337961,-460.0,0.00023593,2,"2025-07-05T10:28:57.961",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716331,1751711337985,-946.02,0.00023593,2,"2025-07-05T10:28:57.985",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716332,1751711338008,-2169.48,0.00023593,2,"2025-07-05T10:28:58.008",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716333,1751711338031,-2379.09,0.00023593,2,"2025-07-05T10:28:58.031",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716334,1751711338055,-460.0,0.00023593,2,"2025-07-05T10:28:58.055",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716335,1751711338079,-15832.58,0.00023593,2,"2025-07-05T10:28:58.079",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716336,1751711338102,-3548.49,0.00023593,2,"2025-07-05T10:28:58.102",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716337,1751711338125,-460.0,0.00023593,2,"2025-07-05T10:28:58.125",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716338,1751711338152,-2641.71,0.00023593,2,"2025-07-05T10:28:58.152",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716339,1751711338176,-460.0,0.00023594,2,"2025-07-05T10:28:58.176",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716340,1751711338201,-460.0,0.00023594,2,"2025-07-05T10:28:58.201",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716341,1751711338227,-460.0,0.00023594,2,"2025-07-05T10:28:58.227",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716342,1751711338252,-460.0,0.00023594,2,"2025-07-05T10:28:58.252",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716343,1751711338276,-159.93023192,0.00023594,2,"2025-07-05T10:28:58.276",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716344,1751711338298,-460.0,0.00023594,2,"2025-07-05T10:28:58.298",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716345,1751711338321,-527.94,0.00023594,2,"2025-07-05T10:28:58.321",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716346,1751711338343,-155.3951072,0.00023594,2,"2025-07-05T10:28:58.343",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716347,1751711338367,-817.87,0.00023594,2,"2025-07-05T10:28:58.367",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716348,1751711338389,-460.0,0.00023594,2,"2025-07-05T10:28:58.389",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716349,1751711338411,-460.0,0.00023594,2,"2025-07-05T10:28:58.411",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716350,1751711338433,-460.0,0.00023594,2,"2025-07-05T10:28:58.433",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716351,1751711338454,-460.0,0.00023594,2,"2025-07-05T10:28:58.454",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716352,1751711338477,-460.0,0.00023594,2,"2025-07-05T10:28:58.477",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716353,1751711338500,-460.0,0.00023594,2,"2025-07-05T10:28:58.500",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716354,1751711338523,-460.0,0.00023594,2,"2025-07-05T10:28:58.523",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716355,1751711338546,-460.0,0.00023594,2,"2025-07-05T10:28:58.546",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716356,1751711338568,-975.65,0.00023594,2,"2025-07-05T10:28:58.568",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716357,1751711338663,-570.37265926,0.00023594,2,"2025-07-05T10:28:58.663",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716358,1751711338686,-460.0,0.00023594,2,"2025-07-05T10:28:58.686",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716359,1751711338707,-859.08,0.00023594,2,"2025-07-05T10:28:58.707",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716360,1751711338729,-1470.06,0.00023594,2,"2025-07-05T10:28:58.729",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716361,1751711338751,-460.0,0.00023594,2,"2025-07-05T10:28:58.751",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716362,1751711338773,-460.0,0.00023594,2,"2025-07-05T10:28:58.773",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716363,1751711338795,-460.0,0.00023594,2,"2025-07-05T10:28:58.795",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716364,1751711338817,-1939.28,0.00023594,2,"2025-07-05T10:28:58.817",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716365,1751711338840,-1126.35,0.00023594,2,"2025-07-05T10:28:58.840",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716366,1751711338862,-1787.12,0.00023594,2,"2025-07-05T10:28:58.862",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716367,1751711338884,-1500.0,0.00023594,2,"2025-07-05T10:28:58.884",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716368,1751711338905,-460.0,0.00023594,2,"2025-07-05T10:28:58.905",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716369,1751711338928,-964.23,0.00023594,2,"2025-07-05T10:28:58.928",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716370,1751711338950,-460.0,0.00023594,2,"2025-07-05T10:28:58.950",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716371,1751711338973,-1472.99,0.00023594,2,"2025-07-05T10:28:58.973",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716372,1751711338995,-460.0,0.00023594,2,"2025-07-05T10:28:58.995",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716373,1751711339018,-460.0,0.00023594,2,"2025-07-05T10:28:59.018",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716374,1751711339041,-488.82,0.00023594,2,"2025-07-05T10:28:59.041",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716375,1751711339066,-499.70285838,0.00023594,2,"2025-07-05T10:28:59.066",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716376,1751711339088,-460.0,0.00023594,2,"2025-07-05T10:28:59.088",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716377,1751711339109,-460.0,0.00023594,2,"2025-07-05T10:28:59.109",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716378,1751711339132,-460.0,0.00023594,2,"2025-07-05T10:28:59.132",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716379,1751711339153,-1063.91,0.00023594,2,"2025-07-05T10:28:59.153",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716380,1751711339175,-460.0,0.00023594,2,"2025-07-05T10:28:59.175",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716381,1751711339197,-1045.41,0.00023594,2,"2025-07-05T10:28:59.197",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716382,1751711339219,-853.27,0.00023594,2,"2025-07-05T10:28:59.219",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716383,1751711339243,-322.0,0.00023594,2,"2025-07-05T10:28:59.243",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716384,1751711339264,-525.53103709,0.00023594,2,"2025-07-05T10:28:59.264",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716385,1751711339288,-1196.02,0.00023594,2,"2025-07-05T10:28:59.288",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716386,1751711339310,-535.37,0.00023594,2,"2025-07-05T10:28:59.310",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716387,1751711339332,-2343.05,0.00023594,2,"2025-07-05T10:28:59.332",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716388,1751711339355,-1376.25,0.00023594,2,"2025-07-05T10:28:59.355",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716389,1751711339376,-204.13311262,0.00023594,2,"2025-07-05T10:28:59.376",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716390,1751711339398,-460.0,0.00023594,2,"2025-07-05T10:28:59.398",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716391,1751711339421,-414.52061501,0.00023594,2,"2025-07-05T10:28:59.421",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716392,1751711339444,-923.57,0.00023594,2,"2025-07-05T10:28:59.444",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716393,1751711339466,-460.0,0.00023594,2,"2025-07-05T10:28:59.466",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716394,1751711339488,-460.0,0.00023594,2,"2025-07-05T10:28:59.488",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716395,1751711339511,-1660.78,0.00023594,2,"2025-07-05T10:28:59.511",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716396,1751711339533,-829.11,0.00023594,2,"2025-07-05T10:28:59.533",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716397,1751711339555,-659.58,0.00023594,2,"2025-07-05T10:28:59.555",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716398,1751711339577,-587.61133157,0.00023594,2,"2025-07-05T10:28:59.577",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716399,1751711339599,-460.0,0.00023594,2,"2025-07-05T10:28:59.599",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716400,1751711339623,-460.0,0.00023594,2,"2025-07-05T10:28:59.623",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716401,1751711339645,-465.38946395,0.00023594,2,"2025-07-05T10:28:59.645",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716402,1751711339676,-460.0,0.00023594,2,"2025-07-05T10:28:59.676",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716403,1751711339699,-514.66963185,0.00023594,2,"2025-07-05T10:28:59.699",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716404,1751711339721,-460.0,0.00023594,2,"2025-07-05T10:28:59.721",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716405,1751711339744,-568.64,0.00023594,2,"2025-07-05T10:28:59.744",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716406,1751711339766,-460.0,0.00023594,2,"2025-07-05T10:28:59.766",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716407,1751711339788,-483.63328034,0.00023594,2,"2025-07-05T10:28:59.788",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716408,1751711339810,-999.67,0.00023594,2,"2025-07-05T10:28:59.810",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716409,1751711339832,-599.7970042,0.00023594,2,"2025-07-05T10:28:59.832",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716410,1751711339854,-1021.4,0.00023594,2,"2025-07-05T10:28:59.854",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716411,1751711339876,-460.0,0.00023594,2,"2025-07-05T10:28:59.876",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716412,1751711339898,-460.0,0.00023594,2,"2025-07-05T10:28:59.898",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716413,1751711339919,-460.90337654,0.00023594,2,"2025-07-05T10:28:59.919",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716414,1751711339941,-1354.93,0.00023594,2,"2025-07-05T10:28:59.941",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716415,1751711339963,-460.0,0.00023594,2,"2025-07-05T10:28:59.963",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716416,1751711339986,-1630.8,0.00023594,2,"2025-07-05T10:28:59.986",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716417,1751711340008,-1795.47,0.00023594,2,"2025-07-05T10:29:00.008",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716418,1751711340035,-460.0,0.00023594,2,"2025-07-05T10:29:00.035",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716419,1751711340059,-460.0,0.00023594,2,"2025-07-05T10:29:00.059",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716420,1751711340083,-764.13,0.00023594,2,"2025-07-05T10:29:00.083",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716421,1751711340106,-460.0,0.00023594,2,"2025-07-05T10:29:00.106",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716422,1751711340128,-960.85,0.00023594,2,"2025-07-05T10:29:00.128",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716423,1751711340151,-462.32694786,0.00023594,2,"2025-07-05T10:29:00.151",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716424,1751711340174,-2071.39,0.00023594,2,"2025-07-05T10:29:00.174",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716425,1751711340198,-839.37,0.00023594,2,"2025-07-05T10:29:00.198",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716426,1751711340223,-1799.45,0.00023594,2,"2025-07-05T10:29:00.223",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716427,1751711340247,-812.72,0.00023594,2,"2025-07-05T10:29:00.247",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716428,1751711340269,-881.67,0.00023594,2,"2025-07-05T10:29:00.269",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716429,1751711340291,-460.0,0.00023594,2,"2025-07-05T10:29:00.291",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716430,1751711340316,-460.0,0.00023594,2,"2025-07-05T10:29:00.316",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716431,1751711340340,-549.1,0.00023594,2,"2025-07-05T10:29:00.340",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716432,1751711340362,-460.0,0.00023594,2,"2025-07-05T10:29:00.362",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716433,1751711340385,-945.43,0.00023594,2,"2025-07-05T10:29:00.385",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716434,1751711340407,-1655.95,0.00023594,2,"2025-07-05T10:29:00.407",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716435,1751711340439,-460.0,0.00023594,2,"2025-07-05T10:29:00.439",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716436,1751711340474,-2174.42,0.00023594,2,"2025-07-05T10:29:00.474",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716437,1751711340500,-460.0,0.00023594,2,"2025-07-05T10:29:00.500",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716438,1751711340525,-462.6257858,0.00023594,2,"2025-07-05T10:29:00.525",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716439,1751711340547,-460.0,0.00023594,2,"2025-07-05T10:29:00.547",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716440,1751711340575,-528.64,0.00023594,2,"2025-07-05T10:29:00.575",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716441,1751711340599,-584.79,0.00023594,2,"2025-07-05T10:29:00.599",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716442,1751711340628,-460.0,0.00023594,2,"2025-07-05T10:29:00.628",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716443,1751711340651,-852.57,0.00023594,2,"2025-07-05T10:29:00.651",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716444,1751711340676,-460.0,0.00023594,2,"2025-07-05T10:29:00.676",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716445,1751711340699,-1766.35,0.00023594,2,"2025-07-05T10:29:00.699",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716446,1751711340723,-929.54,0.00023594,2,"2025-07-05T10:29:00.723",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716447,1751711340745,-1792.42,0.00023594,2,"2025-07-05T10:29:00.745",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716448,1751711340767,-460.0,0.00023594,2,"2025-07-05T10:29:00.767",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716449,1751711340790,-1018.74,0.00023594,2,"2025-07-05T10:29:00.790",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716450,1751711340812,-647.32,0.00023594,2,"2025-07-05T10:29:00.812",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716451,1751711340833,-460.0,0.00023594,2,"2025-07-05T10:29:00.833",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716452,1751711340855,-464.35601436,0.00023594,2,"2025-07-05T10:29:00.855",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716453,1751711340877,-804.03,0.00023594,2,"2025-07-05T10:29:00.877",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716454,1751711340899,-368.69592513,0.00023594,2,"2025-07-05T10:29:00.899",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716455,1751711340920,-460.0,0.00023594,2,"2025-07-05T10:29:00.920",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716456,1751711340941,-460.0,0.00023594,2,"2025-07-05T10:29:00.941",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716457,1751711340962,-460.0,0.00023594,2,"2025-07-05T10:29:00.962",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716458,1751711340984,-644.51,0.00023594,2,"2025-07-05T10:29:00.984",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716459,1751711341005,-460.0,0.00023594,2,"2025-07-05T10:29:01.005",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716460,1751711341027,-3009.71,0.00023594,2,"2025-07-05T10:29:01.027",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716461,1751711341050,-1164.41,0.00023594,2,"2025-07-05T10:29:01.050",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716462,1751711341072,-460.0,0.00023594,2,"2025-07-05T10:29:01.072",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716463,1751711341094,-1741.86,0.00023594,2,"2025-07-05T10:29:01.094",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716464,1751711341118,-466.88574189,0.00023594,2,"2025-07-05T10:29:01.118",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716465,1751711341141,-460.0,0.00023594,2,"2025-07-05T10:29:01.141",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716466,1751711341164,-1565.5,0.00023594,2,"2025-07-05T10:29:01.164",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716467,1751711341187,-2479.98,0.00023594,2,"2025-07-05T10:29:01.187",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716468,1751711341208,-879.98,0.00023594,2,"2025-07-05T10:29:01.208",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716469,1751711341230,-494.74283725,0.00023594,2,"2025-07-05T10:29:01.230",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716470,1751711341252,-460.0,0.00023594,2,"2025-07-05T10:29:01.252",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716471,1751711341277,-380.0,0.00023594,2,"2025-07-05T10:29:01.277",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716472,1751711341300,-460.0,0.00023594,2,"2025-07-05T10:29:01.300",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716473,1751711341323,-460.0,0.00023594,2,"2025-07-05T10:29:01.323",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716474,1751711341344,-473.49229295,0.00023594,2,"2025-07-05T10:29:01.344",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716475,1751711341366,-1235.59,0.00023594,2,"2025-07-05T10:29:01.366",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716476,1751711341389,-770.59,0.00023594,2,"2025-07-05T10:29:01.389",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716477,1751711341411,-661.41,0.00023594,2,"2025-07-05T10:29:01.411",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716478,1751711341432,-988.07,0.00023594,2,"2025-07-05T10:29:01.432",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716479,1751711341455,-2858.07,0.00023594,2,"2025-07-05T10:29:01.455",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716480,1751711341477,-665.71,0.00023594,2,"2025-07-05T10:29:01.477",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716481,1751711341500,-1085.55,0.00023594,2,"2025-07-05T10:29:01.500",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716482,1751711341522,-462.89805026,0.00023594,2,"2025-07-05T10:29:01.522",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716483,1751711341544,-460.0,0.00023594,2,"2025-07-05T10:29:01.544",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716484,1751711341569,-521.84487661,0.00023594,2,"2025-07-05T10:29:01.569",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716485,1751711341592,-1289.93,0.00023594,2,"2025-07-05T10:29:01.592",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716486,1751711341616,-1822.54,0.00023594,2,"2025-07-05T10:29:01.616",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716487,1751711341639,-2777.43,0.00023594,2,"2025-07-05T10:29:01.639",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716488,1751711341661,-775.84,0.00023594,2,"2025-07-05T10:29:01.661",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716489,1751711341685,-460.0,0.00023594,2,"2025-07-05T10:29:01.685",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716490,1751711341706,-2319.7,0.00023594,2,"2025-07-05T10:29:01.706",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716491,1751711341729,-1157.5,0.00023594,2,"2025-07-05T10:29:01.729",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716492,1751711341750,-304.47144739,0.00023594,2,"2025-07-05T10:29:01.750",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716493,1751711341773,-874.86,0.00023594,2,"2025-07-05T10:29:01.773",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716494,1751711341794,-461.49778278,0.00023594,2,"2025-07-05T10:29:01.794",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716495,1751711341816,-1332.58,0.00023594,2,"2025-07-05T10:29:01.816",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716496,1751711341838,-1144.61,0.00023594,2,"2025-07-05T10:29:01.838",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716497,1751711341861,-460.0,0.00023594,2,"2025-07-05T10:29:01.861",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716498,1751711341884,-460.0,0.00023594,2,"2025-07-05T10:29:01.884",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716499,1751711341906,-815.71,0.00023594,2,"2025-07-05T10:29:01.906",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716500,1751711341928,-458.88796145,0.00023594,2,"2025-07-05T10:29:01.928",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716501,1751711341950,-460.0,0.00023594,2,"2025-07-05T10:29:01.950",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716502,1751711341974,-2291.67,0.00023594,2,"2025-07-05T10:29:01.974",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716503,1751711341998,-460.0,0.00023594,2,"2025-07-05T10:29:01.998",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716504,1751711342027,-460.0,0.00023594,2,"2025-07-05T10:29:02.027",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716505,1751711342050,-460.0,0.00023594,2,"2025-07-05T10:29:02.050",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716506,1751711342075,-972.9,0.00023594,2,"2025-07-05T10:29:02.075",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716507,1751711342098,-2584.08,0.00023594,2,"2025-07-05T10:29:02.098",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716508,1751711342121,-15790.18,0.00023594,2,"2025-07-05T10:29:02.121",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716509,1751711342144,-460.0,0.00023594,2,"2025-07-05T10:29:02.144",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716510,1751711342167,-460.0,0.00023594,2,"2025-07-05T10:29:02.167",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716511,1751711342193,-8617.82,0.00023594,2,"2025-07-05T10:29:02.193",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716512,1751711342217,-1050.07,0.00023594,2,"2025-07-05T10:29:02.217",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716513,1751711342255,-460.0,0.00023594,2,"2025-07-05T10:29:02.255",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716514,1751711342279,-20934.58,0.00023594,2,"2025-07-05T10:29:02.279",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716515,1751711342305,-460.0,0.00023594,2,"2025-07-05T10:29:02.305",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716516,1751711342330,-460.0,0.00023594,2,"2025-07-05T10:29:02.330",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716517,1751711342355,-1468.39,0.00023594,2,"2025-07-05T10:29:02.355",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716518,1751711342378,-3656.25,0.00023594,2,"2025-07-05T10:29:02.378",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716519,1751711342402,-2467.49,0.00023594,2,"2025-07-05T10:29:02.402",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716520,1751711342427,-129199.66,0.00023594,2,"2025-07-05T10:29:02.427",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716521,1751711342451,-1982.15,0.00023594,2,"2025-07-05T10:29:02.451",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716522,1751711342477,-534.85530432,0.00023594,2,"2025-07-05T10:29:02.477",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716523,1751711342501,-587.7,0.00023594,2,"2025-07-05T10:29:02.501",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716524,1751711342527,-460.0,0.00023594,2,"2025-07-05T10:29:02.527",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716525,1751711342551,-1375.74,0.00023594,2,"2025-07-05T10:29:02.551",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716526,1751711342575,-7709.05,0.00023594,2,"2025-07-05T10:29:02.575",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716527,1751711342600,-948.76,0.00023594,2,"2025-07-05T10:29:02.600",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716528,1751711342624,-3289.09,0.00023594,2,"2025-07-05T10:29:02.624",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716529,1751711342647,-460.0,0.00023594,2,"2025-07-05T10:29:02.647",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716530,1751711342670,-1433.9,0.00023594,2,"2025-07-05T10:29:02.670",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716531,1751711342694,-460.0,0.00023594,2,"2025-07-05T10:29:02.694",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716532,1751711342721,-7884.76,0.00023594,2,"2025-07-05T10:29:02.721",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716533,1751711342746,-152.394182,0.00023594,7,"2025-07-05T10:29:02.746",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716534,1751711342770,-1904.81,0.00023594,2,"2025-07-05T10:29:02.770",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716535,1751711342794,-1797.3,0.00023594,2,"2025-07-05T10:29:02.794",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716536,1751711342819,-2126.83,0.00023594,2,"2025-07-05T10:29:02.819",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716537,1751711342844,-460.0,0.00023594,2,"2025-07-05T10:29:02.844",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716538,1751711342874,-1015.83,0.00023594,2,"2025-07-05T10:29:02.874",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716539,1751711342898,-2643.0,0.00023594,2,"2025-07-05T10:29:02.898",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716540,1751711342922,-460.0,0.00023594,2,"2025-07-05T10:29:02.922",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716541,1751711342946,-1365.34,0.00023594,2,"2025-07-05T10:29:02.946",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716542,1751711342970,-478.65,0.00023594,2,"2025-07-05T10:29:02.970",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716543,1751711342998,-690.52,0.00023594,2,"2025-07-05T10:29:02.998",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716544,1751711343024,-2130.9,0.00023594,2,"2025-07-05T10:29:03.024",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716545,1751711343049,-460.0,0.00023594,2,"2025-07-05T10:29:03.049",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716546,1751711343073,-491.77233364,0.00023594,2,"2025-07-05T10:29:03.073",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716547,1751711343102,-1821.18,0.00023594,2,"2025-07-05T10:29:03.102",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716548,1751711343128,-460.0,0.00023594,2,"2025-07-05T10:29:03.128",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716549,1751711343154,-1692.51,0.00023594,2,"2025-07-05T10:29:03.154",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716550,1751711343182,-1964.7,0.00023594,2,"2025-07-05T10:29:03.182",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716551,1751711343207,-151.0,0.00023594,7,"2025-07-05T10:29:03.207",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716552,1751711343232,-152.286408,0.00023594,7,"2025-07-05T10:29:03.232",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716553,1751711343258,-1192.17,0.00023594,2,"2025-07-05T10:29:03.258",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716554,1751711343284,-1822.71,0.00023594,2,"2025-07-05T10:29:03.284",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716555,1751711343309,-460.0,0.00023594,2,"2025-07-05T10:29:03.309",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716556,1751711343335,-461.69737039,0.00023594,2,"2025-07-05T10:29:03.335",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716557,1751711343361,-2215.37,0.00023594,2,"2025-07-05T10:29:03.361",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716558,1751711343386,-2051.2,0.00023594,2,"2025-07-05T10:29:03.386",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716559,1751711343414,-500.0,0.00023594,2,"2025-07-05T10:29:03.414",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716560,1751711343441,-460.0,0.00023594,2,"2025-07-05T10:29:03.441",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716561,1751711343468,-1927.76,0.00023594,2,"2025-07-05T10:29:03.468",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716562,1751711343498,-1320.17,0.00023594,2,"2025-07-05T10:29:03.498",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716563,1751711343526,-151.0,0.00023594,7,"2025-07-05T10:29:03.526",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716564,1751711343552,-866.53,0.00023594,2,"2025-07-05T10:29:03.552",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716565,1751711343578,-151.0,0.00023594,7,"2025-07-05T10:29:03.578",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716566,1751711343604,-490.59091162,0.00023594,2,"2025-07-05T10:29:03.604",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716567,1751711343629,-1551.35,0.00023594,2,"2025-07-05T10:29:03.629",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716568,1751711343654,-460.0,0.00023594,2,"2025-07-05T10:29:03.654",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716569,1751711343682,-460.0,0.00023594,2,"2025-07-05T10:29:03.682",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716570,1751711343710,-1843.45,0.00023594,2,"2025-07-05T10:29:03.710",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716571,1751711343735,-1707.54,0.00023594,2,"2025-07-05T10:29:03.735",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716572,1751711343762,-3517.5,0.00023594,2,"2025-07-05T10:29:03.762",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716573,1751711343786,-460.0,0.00023594,2,"2025-07-05T10:29:03.786",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716574,1751711343811,-3669.43,0.00023594,2,"2025-07-05T10:29:03.811",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716575,1751711343836,-1066.81,0.00023594,2,"2025-07-05T10:29:03.836",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716576,1751711343863,-535.53240656,0.00023594,2,"2025-07-05T10:29:03.863",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716577,1751711343891,-151.0,0.00023594,7,"2025-07-05T10:29:03.891",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716578,1751711343915,-1131.32,0.00023594,2,"2025-07-05T10:29:03.915",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716579,1751711343940,-1982.32,0.00023594,2,"2025-07-05T10:29:03.940",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716580,1751711343965,-151.0,0.00023594,7,"2025-07-05T10:29:03.965",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716581,1751711343989,-460.0,0.00023594,2,"2025-07-05T10:29:03.989",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716582,1751711344014,-460.0,0.00023594,2,"2025-07-05T10:29:04.014",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716583,1751711344039,-460.0,0.00023594,2,"2025-07-05T10:29:04.039",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716584,1751711344062,-460.0,0.00023594,2,"2025-07-05T10:29:04.062",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716585,1751711344088,-460.0,0.00023594,2,"2025-07-05T10:29:04.088",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716586,1751711344113,-490.90800149,0.00023594,2,"2025-07-05T10:29:04.113",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716587,1751711344144,-7919.56,0.00023594,2,"2025-07-05T10:29:04.144",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716588,1751711344169,-995.55,0.00023594,2,"2025-07-05T10:29:04.169",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716589,1751711344211,-460.0,0.00023594,2,"2025-07-05T10:29:04.211",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716590,1751711344240,-1671.32,0.00023594,2,"2025-07-05T10:29:04.240",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716591,1751711344266,-460.0,0.00023594,2,"2025-07-05T10:29:04.266",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716592,1751711344292,-1280.26,0.00023594,2,"2025-07-05T10:29:04.292",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716593,1751711344321,-552.30090262,0.00023594,2,"2025-07-05T10:29:04.321",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716594,1751711344347,-1304.28,0.00023594,2,"2025-07-05T10:29:04.347",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716595,1751711344374,-957.73,0.00023594,2,"2025-07-05T10:29:04.374",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716596,1751711344404,-460.0,0.00023594,2,"2025-07-05T10:29:04.404",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716597,1751711344430,-490.96528728,0.00023594,2,"2025-07-05T10:29:04.430",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716598,1751711344455,-920.08,0.00023594,2,"2025-07-05T10:29:04.455",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716599,1751711344481,-1566.97,0.00023594,2,"2025-07-05T10:29:04.481",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716600,1751711344507,-500.0,0.00023594,2,"2025-07-05T10:29:04.507",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716601,1751711344532,-1724.44,0.00023594,2,"2025-07-05T10:29:04.532",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716602,1751711344560,-3923.08,0.00023594,2,"2025-07-05T10:29:04.560",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716603,1751711344585,-460.0,0.00023594,2,"2025-07-05T10:29:04.585",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716604,1751711344611,-460.0,0.00023594,2,"2025-07-05T10:29:04.611",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716605,1751711344637,-6565.54,0.00023594,2,"2025-07-05T10:29:04.637",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716606,1751711344662,-490.60883932,0.00023594,2,"2025-07-05T10:29:04.662",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716607,1751711344690,-1164.59,0.00023594,2,"2025-07-05T10:29:04.690",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716608,1751711344715,-460.0,0.00023594,2,"2025-07-05T10:29:04.715",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716609,1751711344739,-1600.53,0.00023594,2,"2025-07-05T10:29:04.739",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716610,1751711344765,-1179.37,0.00023594,2,"2025-07-05T10:29:04.765",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716611,1751711344790,-460.0,0.00023594,2,"2025-07-05T10:29:04.790",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716612,1751711344815,-20044.54,0.00023594,2,"2025-07-05T10:29:04.815",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716613,1751711344841,-3916.36,0.00023594,2,"2025-07-05T10:29:04.841",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716614,1751711344866,-460.0,0.00023594,2,"2025-07-05T10:29:04.866",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716615,1751711344892,-1042.06,0.00023594,2,"2025-07-05T10:29:04.892",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716616,1751711344919,-151.0,0.00023594,7,"2025-07-05T10:29:04.919",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716617,1751711344944,-476.15173107,0.00023594,2,"2025-07-05T10:29:04.944",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716618,1751711344968,-212.627167,0.00023594,7,"2025-07-05T10:29:04.968",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716619,1751711344994,-1755.03,0.00023594,2,"2025-07-05T10:29:04.994",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716620,1751711345021,-460.0,0.00023594,2,"2025-07-05T10:29:05.021",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716621,1751711345047,-500.0,0.00023594,2,"2025-07-05T10:29:05.047",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716622,1751711345073,-2373.68,0.00023594,2,"2025-07-05T10:29:05.073",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716623,1751711345099,-460.0,0.00023594,2,"2025-07-05T10:29:05.099",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716624,1751711345125,-1555.58,0.00023594,2,"2025-07-05T10:29:05.125",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716625,1751711345150,-460.0,0.00023594,2,"2025-07-05T10:29:05.150",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716626,1751711345174,-519.02816028,0.00023594,2,"2025-07-05T10:29:05.174",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716627,1751711345198,-1471.72,0.00023594,2,"2025-07-05T10:29:05.198",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716628,1751711345223,-2271.75,0.00023594,2,"2025-07-05T10:29:05.223",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716629,1751711345250,-5722.72,0.00023594,2,"2025-07-05T10:29:05.250",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716630,1751711345276,-3699.82,0.00023594,2,"2025-07-05T10:29:05.276",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716631,1751711345299,-460.0,0.00023594,2,"2025-07-05T10:29:05.299",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716632,1751711345322,-460.0,0.00023594,2,"2025-07-05T10:29:05.322",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716633,1751711345346,-1576.28,0.00023594,2,"2025-07-05T10:29:05.346",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716634,1751711345370,-3533.11,0.00023594,2,"2025-07-05T10:29:05.370",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716635,1751711345394,-775.93,0.00023594,2,"2025-07-05T10:29:05.394",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716636,1751711345417,-1405.79,0.00023594,2,"2025-07-05T10:29:05.417",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716637,1751711345442,-3624.39,0.00023594,2,"2025-07-05T10:29:05.442",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716638,1751711345466,-973.88,0.00023594,2,"2025-07-05T10:29:05.466",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716639,1751711345490,-151.0,0.00023594,7,"2025-07-05T10:29:05.490",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716640,1751711345515,-151.0,0.00023594,7,"2025-07-05T10:29:05.515",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716641,1751711345882,-1839.15,0.00023594,2,"2025-07-05T10:29:05.882",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716642,1751711345906,-2629.2,0.00023594,2,"2025-07-05T10:29:05.906",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716643,1751711345928,-460.0,0.00023594,2,"2025-07-05T10:29:05.928",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716644,1751711345952,-460.0,0.00023594,2,"2025-07-05T10:29:05.952",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716645,1751711345976,-2059.82,0.00023594,2,"2025-07-05T10:29:05.976",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716646,1751711346001,-7645.78,0.00023594,2,"2025-07-05T10:29:06.001",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716647,1751711346023,-869.06,0.00023594,2,"2025-07-05T10:29:06.023",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716648,1751711346046,-569.19,0.00023594,2,"2025-07-05T10:29:06.046",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716649,1751711346070,-4030.61,0.00023594,2,"2025-07-05T10:29:06.070",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716650,1751711346095,-1437.22,0.00023594,2,"2025-07-05T10:29:06.095",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716651,1751711346118,-1628.4,0.00023594,2,"2025-07-05T10:29:06.118",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716652,1751711346140,-460.0,0.00023594,2,"2025-07-05T10:29:06.140",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716653,1751711346165,-5148.08,0.00023594,2,"2025-07-05T10:29:06.165",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716654,1751711346187,-151.0,0.00023594,7,"2025-07-05T10:29:06.187",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716655,1751711346210,-151.0,0.00023594,7,"2025-07-05T10:29:06.210",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716656,1751711346238,-538.84193152,0.00023594,2,"2025-07-05T10:29:06.238",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716657,1751711346261,-460.0,0.00023594,2,"2025-07-05T10:29:06.261",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716658,1751711346285,-2445.65,0.00023594,2,"2025-07-05T10:29:06.285",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716659,1751711346309,-2150.19,0.00023594,2,"2025-07-05T10:29:06.309",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716660,1751711346331,-151.0,0.00023594,7,"2025-07-05T10:29:06.331",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716661,1751711346356,-151.0,0.00023594,7,"2025-07-05T10:29:06.356",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716662,1751711346380,-460.0,0.00023594,2,"2025-07-05T10:29:06.380",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716663,1751711346404,-2034.29,0.00023594,2,"2025-07-05T10:29:06.404",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716664,1751711346427,-1876.07,0.00023594,2,"2025-07-05T10:29:06.427",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716665,1751711346450,-1227.65,0.00023594,2,"2025-07-05T10:29:06.450",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716666,1751711346473,-356.05759704,0.00023594,2,"2025-07-05T10:29:06.473",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716667,1751711346496,-460.0,0.00023594,2,"2025-07-05T10:29:06.496",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716668,1751711346519,-151.0,0.00023594,7,"2025-07-05T10:29:06.519",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716669,1751711346542,-460.0,0.00023594,2,"2025-07-05T10:29:06.542",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716670,1751711346565,-1723.68,0.00023594,2,"2025-07-05T10:29:06.565",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716671,1751711346588,-151.0,0.00023594,7,"2025-07-05T10:29:06.588",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716672,1751711346612,-151.0,0.00023594,7,"2025-07-05T10:29:06.612",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716673,1751711346635,-1981.7,0.00023594,2,"2025-07-05T10:29:06.635",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716674,1751711346659,-463.22604474,0.00023594,2,"2025-07-05T10:29:06.659",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716675,1751711346684,-3103.98,0.00023594,2,"2025-07-05T10:29:06.684",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716676,1751711346707,-460.0,0.00023594,2,"2025-07-05T10:29:06.707",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716677,1751711346730,-7783.38,0.00023594,2,"2025-07-05T10:29:06.730",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716678,1751711346757,-151.0,0.00023594,7,"2025-07-05T10:29:06.757",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716679,1751711346780,-151.0,0.00023594,7,"2025-07-05T10:29:06.780",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716680,1751711346805,-159.532739,0.00023594,7,"2025-07-05T10:29:06.805",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716681,1751711346829,-494.09623511,0.00023594,2,"2025-07-05T10:29:06.829",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716682,1751711346853,-2133.27,0.00023594,2,"2025-07-05T10:29:06.853",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716683,1751711346876,-460.0,0.00023594,2,"2025-07-05T10:29:06.876",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716684,1751711346902,-2695.57,0.00023594,2,"2025-07-05T10:29:06.902",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716685,1751711346926,-899.05,0.00023594,2,"2025-07-05T10:29:06.926",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716686,1751711346952,-2327.09,0.00023594,2,"2025-07-05T10:29:06.952",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716687,1751711346976,-461.91538953,0.00023594,2,"2025-07-05T10:29:06.976",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716688,1751711347001,-3446.05,0.00023594,2,"2025-07-05T10:29:07.001",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716689,1751711347025,-2331.52,0.00023594,2,"2025-07-05T10:29:07.025",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716690,1751711347050,-1837.65,0.00023594,2,"2025-07-05T10:29:07.050",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716691,1751711347074,-461.22647093,0.00023594,2,"2025-07-05T10:29:07.074",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716692,1751711347097,-801.35,0.00023594,2,"2025-07-05T10:29:07.097",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716693,1751711347121,-3071.38,0.00023594,2,"2025-07-05T10:29:07.121",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716694,1751711347147,-2167.63,0.00023594,2,"2025-07-05T10:29:07.147",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716695,1751711347171,-151.0,0.00023594,7,"2025-07-05T10:29:07.171",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716696,1751711347194,-151.0,0.00023594,7,"2025-07-05T10:29:07.194",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716697,1751711347217,-152.933392,0.00023594,7,"2025-07-05T10:29:07.217",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716698,1751711347240,-860.86,0.00023594,2,"2025-07-05T10:29:07.240",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716699,1751711347263,-460.0,0.00023594,2,"2025-07-05T10:29:07.263",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716700,1751711347286,-347.87840951,0.00023595,2,"2025-07-05T10:29:07.286",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716701,1751711347308,-151.0,0.00023595,7,"2025-07-05T10:29:07.308",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716702,1751711347331,-151.0,0.00023595,7,"2025-07-05T10:29:07.331",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716703,1751711347353,-151.0,0.00023595,7,"2025-07-05T10:29:07.353",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716704,1751711347378,-1865.438086,0.00023595,7,"2025-07-05T10:29:07.378",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716705,1751711347402,-1865.438086,0.00023595,7,"2025-07-05T10:29:07.402",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716706,1751711347424,-151.0,0.00023595,7,"2025-07-05T10:29:07.424",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716707,1751711347448,-1613.395115,0.00023595,7,"2025-07-05T10:29:07.448",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716708,1751711347471,-151.0,0.00023595,7,"2025-07-05T10:29:07.471",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716709,1751711347494,-1613.395115,0.00023595,7,"2025-07-05T10:29:07.494",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716710,1751711347517,-151.0,0.00023595,7,"2025-07-05T10:29:07.517",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716711,1751711347539,-151.0,0.00023595,7,"2025-07-05T10:29:07.539",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716712,1751711347562,-151.0,0.00023595,7,"2025-07-05T10:29:07.562",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716713,1751711347586,-151.0,0.00023595,7,"2025-07-05T10:29:07.586",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716714,1751711347608,-151.0,0.00023595,7,"2025-07-05T10:29:07.608",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716715,1751711347630,-460.0,0.00023599,2,"2025-07-05T10:29:07.630",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716716,1751711347653,-460.0,0.00023599,2,"2025-07-05T10:29:07.653",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716717,1751711347677,-665.95,0.00023599,2,"2025-07-05T10:29:07.677",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716718,1751711347700,-460.0,0.00023599,2,"2025-07-05T10:29:07.700",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716719,1751711347722,-731.2,0.00023599,2,"2025-07-05T10:29:07.722",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716720,1751711347748,-460.0,0.00023599,2,"2025-07-05T10:29:07.748",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716721,1751711347772,-608.52,0.00023599,2,"2025-07-05T10:29:07.772",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716722,1751711347797,-500.0,0.00023599,2,"2025-07-05T10:29:07.797",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716723,1751711347820,-460.0,0.00023599,2,"2025-07-05T10:29:07.820",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716724,1751711347846,-460.0,0.00023599,2,"2025-07-05T10:29:07.846",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716725,1751711347869,-460.0,0.00023599,2,"2025-07-05T10:29:07.869",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716726,1751711347895,-460.0,0.00023599,2,"2025-07-05T10:29:07.895",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716727,1751711347918,-757.64,0.00023599,2,"2025-07-05T10:29:07.918",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716728,1751711347942,-460.0,0.00023599,2,"2025-07-05T10:29:07.942",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716729,1751711347966,-747.39,0.00023599,2,"2025-07-05T10:29:07.966",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716730,1751711347989,-460.0,0.00023599,2,"2025-07-05T10:29:07.989",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716731,1751711348012,-636.24,0.00023599,2,"2025-07-05T10:29:08.012",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716732,1751711348035,-460.0,0.00023599,2,"2025-07-05T10:29:08.035",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716733,1751711348059,-460.0,0.00023599,2,"2025-07-05T10:29:08.059",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716734,1751711348082,-460.0,0.00023599,2,"2025-07-05T10:29:08.082",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716735,1751711348106,-461.53435156,0.00023599,2,"2025-07-05T10:29:08.106",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716736,1751711348128,-913.09,0.00023599,2,"2025-07-05T10:29:08.128",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716737,1751711348151,-308.63806602,0.00023599,2,"2025-07-05T10:29:08.151",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716738,1751711348173,-460.0,0.00023599,2,"2025-07-05T10:29:08.173",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716739,1751711348196,-460.0,0.00023599,2,"2025-07-05T10:29:08.196",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716740,1751711348222,-460.0,0.00023599,2,"2025-07-05T10:29:08.222",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716741,1751711348250,-460.59284252,0.00023599,2,"2025-07-05T10:29:08.250",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716742,1751711348274,-460.0,0.00023599,2,"2025-07-05T10:29:08.274",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716743,1751711348297,-460.0,0.00023599,2,"2025-07-05T10:29:08.297",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716744,1751711348325,-672.91,0.00023599,2,"2025-07-05T10:29:08.325",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716745,1751711348349,-485.65,0.00023599,2,"2025-07-05T10:29:08.349",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716746,1751711348375,-877.99,0.00023599,2,"2025-07-05T10:29:08.375",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716747,1751711348400,-460.0,0.00023599,2,"2025-07-05T10:29:08.400",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716748,1751711348424,-460.0,0.00023599,2,"2025-07-05T10:29:08.424",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716749,1751711348520,-802.4,0.00023599,2,"2025-07-05T10:29:08.520",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716750,1751711348545,-460.0,0.00023599,2,"2025-07-05T10:29:08.545",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716751,1751711348569,-460.0,0.00023599,2,"2025-07-05T10:29:08.569",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716752,1751711348594,-858.51,0.00023599,2,"2025-07-05T10:29:08.594",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716753,1751711348621,-460.0,0.00023599,2,"2025-07-05T10:29:08.621",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716754,1751711348645,-460.0,0.00023599,2,"2025-07-05T10:29:08.645",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716755,1751711348669,-523.06,0.00023599,2,"2025-07-05T10:29:08.669",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716756,1751711348693,-460.0,0.00023599,2,"2025-07-05T10:29:08.693",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716757,1751711348718,-460.0,0.00023599,2,"2025-07-05T10:29:08.718",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716758,1751711348745,-656.88,0.00023599,2,"2025-07-05T10:29:08.745",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716759,1751711348771,-460.0,0.00023599,2,"2025-07-05T10:29:08.771",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716760,1751711348793,-528.51,0.00023599,2,"2025-07-05T10:29:08.793",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716761,1751711348820,-460.0,0.00023599,2,"2025-07-05T10:29:08.820",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716762,1751711348847,-1248.56,0.00023599,2,"2025-07-05T10:29:08.847",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716763,1751711348872,-460.0,0.00023599,2,"2025-07-05T10:29:08.872",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716764,1751711348897,-638.02,0.00023599,2,"2025-07-05T10:29:08.897",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716765,1751711348922,-460.0,0.00023599,2,"2025-07-05T10:29:08.922",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716766,1751711348945,-460.0,0.00023599,2,"2025-07-05T10:29:08.945",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716767,1751711348968,-460.0,0.00023599,2,"2025-07-05T10:29:08.968",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716768,1751711348992,-501.26,0.00023599,2,"2025-07-05T10:29:08.992",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716769,1751711349015,-460.0,0.00023599,2,"2025-07-05T10:29:09.015",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716770,1751711349041,-460.0,0.00023599,2,"2025-07-05T10:29:09.041",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716771,1751711349064,-460.0,0.00023599,2,"2025-07-05T10:29:09.064",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716772,1751711349087,-460.0,0.00023599,2,"2025-07-05T10:29:09.087",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716773,1751711349110,-552.63,0.00023599,2,"2025-07-05T10:29:09.110",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716774,1751711349134,-460.0,0.00023599,2,"2025-07-05T10:29:09.134",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716775,1751711349157,-908.6,0.00023599,2,"2025-07-05T10:29:09.157",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716776,1751711349180,-460.0,0.00023599,2,"2025-07-05T10:29:09.180",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716777,1751711349203,-829.8,0.00023599,2,"2025-07-05T10:29:09.203",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716778,1751711349227,-460.0,0.00023599,2,"2025-07-05T10:29:09.227",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716779,1751711349252,-460.0,0.00023599,2,"2025-07-05T10:29:09.252",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716780,1751711349276,-460.0,0.00023599,2,"2025-07-05T10:29:09.276",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716781,1751711349301,-460.0,0.00023599,2,"2025-07-05T10:29:09.301",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716782,1751711349324,-460.0,0.00023599,2,"2025-07-05T10:29:09.324",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716783,1751711349347,-1044.24,0.00023599,2,"2025-07-05T10:29:09.347",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716784,1751711349372,-460.0,0.00023599,2,"2025-07-05T10:29:09.372",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716785,1751711349397,-460.0,0.00023599,2,"2025-07-05T10:29:09.397",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716786,1751711349420,-460.0,0.00023599,2,"2025-07-05T10:29:09.420",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716787,1751711349444,-460.0,0.00023599,2,"2025-07-05T10:29:09.444",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716788,1751711349466,-609.07,0.00023599,2,"2025-07-05T10:29:09.466",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716789,1751711349489,-460.0,0.00023599,2,"2025-07-05T10:29:09.489",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716790,1751711349511,-460.0,0.00023599,2,"2025-07-05T10:29:09.511",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716791,1751711349534,-460.0,0.00023599,2,"2025-07-05T10:29:09.534",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716792,1751711349556,-460.0,0.00023599,2,"2025-07-05T10:29:09.556",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716793,1751711349578,-460.0,0.00023599,2,"2025-07-05T10:29:09.578",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716794,1751711349602,-460.0,0.00023599,2,"2025-07-05T10:29:09.602",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716795,1751711349626,-460.0,0.00023599,2,"2025-07-05T10:29:09.626",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716796,1751711349651,-460.0,0.00023599,2,"2025-07-05T10:29:09.651",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716797,1751711349677,-955.33,0.00023599,2,"2025-07-05T10:29:09.677",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716798,1751711349702,-566.87,0.00023599,2,"2025-07-05T10:29:09.702",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716799,1751711349726,-460.0,0.00023599,2,"2025-07-05T10:29:09.726",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716800,1751711349751,-460.0,0.00023599,2,"2025-07-05T10:29:09.751",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716801,1751711349773,-460.0,0.00023599,2,"2025-07-05T10:29:09.773",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716802,1751711349796,-460.0,0.00023599,2,"2025-07-05T10:29:09.796",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716803,1751711349818,-460.0,0.00023599,2,"2025-07-05T10:29:09.818",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716804,1751711349840,-476.5,0.00023599,2,"2025-07-05T10:29:09.840",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716805,1751711349862,-460.0,0.00023599,2,"2025-07-05T10:29:09.862",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716806,1751711349884,-460.0,0.00023599,2,"2025-07-05T10:29:09.884",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716807,1751711349906,-460.0,0.00023599,2,"2025-07-05T10:29:09.906",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716808,1751711349928,-460.0,0.00023599,2,"2025-07-05T10:29:09.928",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716809,1751711349951,-460.0,0.00023599,2,"2025-07-05T10:29:09.951",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716810,1751711349975,-460.0,0.00023599,2,"2025-07-05T10:29:09.975",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716811,1751711349997,-460.0,0.00023599,2,"2025-07-05T10:29:09.997",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716812,1751711350020,-460.0,0.00023599,2,"2025-07-05T10:29:10.020",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716813,1751711350043,-495.57385961,0.00023599,2,"2025-07-05T10:29:10.043",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716814,1751711350068,-460.0,0.00023599,2,"2025-07-05T10:29:10.068",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716815,1751711350091,-460.0,0.00023599,2,"2025-07-05T10:29:10.091",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716816,1751711350115,-460.0,0.00023599,2,"2025-07-05T10:29:10.115",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716817,1751711350138,-519.83146524,0.00023599,2,"2025-07-05T10:29:10.138",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716818,1751711350161,-460.0,0.00023599,2,"2025-07-05T10:29:10.161",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716819,1751711350185,-460.0,0.00023599,2,"2025-07-05T10:29:10.185",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716820,1751711350209,-663.2,0.00023599,2,"2025-07-05T10:29:10.209",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716821,1751711350236,-658.98,0.00023599,2,"2025-07-05T10:29:10.236",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716822,1751711350260,-460.0,0.00023599,2,"2025-07-05T10:29:10.260",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716823,1751711350289,-460.0,0.00023599,2,"2025-07-05T10:29:10.289",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716824,1751711350313,-516.97,0.00023599,2,"2025-07-05T10:29:10.313",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716825,1751711350338,-487.34,0.00023599,2,"2025-07-05T10:29:10.338",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716826,1751711350362,-460.0,0.00023599,2,"2025-07-05T10:29:10.362",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716827,1751711350385,-460.0,0.00023599,2,"2025-07-05T10:29:10.385",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716828,1751711350409,-460.0,0.00023599,2,"2025-07-05T10:29:10.409",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716829,1751711350432,-460.0,0.00023599,2,"2025-07-05T10:29:10.432",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716830,1751711350455,-1009.96,0.00023599,2,"2025-07-05T10:29:10.455",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716831,1751711350477,-460.0,0.00023599,2,"2025-07-05T10:29:10.477",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716832,1751711350500,-698.82,0.00023599,2,"2025-07-05T10:29:10.500",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716833,1751711350522,-460.0,0.00023599,2,"2025-07-05T10:29:10.522",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716834,1751711350545,-583.58,0.00023599,2,"2025-07-05T10:29:10.545",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716835,1751711350568,-460.0,0.00023599,2,"2025-07-05T10:29:10.568",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716836,1751711350591,-460.0,0.00023599,2,"2025-07-05T10:29:10.591",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716837,1751711350613,-769.01,0.00023599,2,"2025-07-05T10:29:10.613",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716838,1751711350636,-830.43,0.00023599,2,"2025-07-05T10:29:10.636",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716839,1751711350659,-460.0,0.00023599,2,"2025-07-05T10:29:10.659",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716840,1751711350683,-460.0,0.00023599,2,"2025-07-05T10:29:10.683",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716841,1751711350706,-1039.63,0.00023599,2,"2025-07-05T10:29:10.706",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716842,1751711350729,-460.0,0.00023599,2,"2025-07-05T10:29:10.729",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716843,1751711350752,-460.0,0.00023599,2,"2025-07-05T10:29:10.752",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716844,1751711350775,-460.0,0.00023599,2,"2025-07-05T10:29:10.775",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716845,1751711350801,-460.0,0.00023599,2,"2025-07-05T10:29:10.801",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716846,1751711350825,-460.0,0.00023599,2,"2025-07-05T10:29:10.825",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716847,1751711350849,-460.0,0.00023599,2,"2025-07-05T10:29:10.849",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716848,1751711350873,-460.0,0.00023599,2,"2025-07-05T10:29:10.873",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716849,1751711350896,-460.0,0.00023599,2,"2025-07-05T10:29:10.896",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716850,1751711350918,-644.79,0.00023599,2,"2025-07-05T10:29:10.918",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716851,1751711350940,-460.0,0.00023599,2,"2025-07-05T10:29:10.940",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716852,1751711350965,-460.0,0.00023599,2,"2025-07-05T10:29:10.965",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716853,1751711350989,-460.0,0.00023599,2,"2025-07-05T10:29:10.989",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716854,1751711351012,-460.0,0.00023599,2,"2025-07-05T10:29:11.012",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716855,1751711351034,-553.55,0.00023599,2,"2025-07-05T10:29:11.034",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716856,1751711351057,-479.16,0.00023599,2,"2025-07-05T10:29:11.057",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716857,1751711351079,-489.31770449,0.00023599,2,"2025-07-05T10:29:11.079",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716858,1751711351102,-460.0,0.00023599,2,"2025-07-05T10:29:11.102",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716859,1751711351125,-460.0,0.00023599,2,"2025-07-05T10:29:11.125",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716860,1751711351148,-460.0,0.00023599,2,"2025-07-05T10:29:11.148",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716861,1751711351171,-460.0,0.00023599,2,"2025-07-05T10:29:11.171",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716862,1751711351195,-609.38,0.00023599,2,"2025-07-05T10:29:11.195",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716863,1751711351218,-566.8,0.00023599,2,"2025-07-05T10:29:11.218",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716864,1751711351240,-465.06818573,0.00023599,2,"2025-07-05T10:29:11.240",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716865,1751711351264,-460.0,0.00023599,2,"2025-07-05T10:29:11.264",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716866,1751711351287,-510.78,0.00023599,2,"2025-07-05T10:29:11.287",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716867,1751711351311,-464.05274395,0.00023599,2,"2025-07-05T10:29:11.311",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716868,1751711351334,-463.29822445,0.00023599,2,"2025-07-05T10:29:11.334",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716869,1751711351357,-591.04,0.00023599,2,"2025-07-05T10:29:11.357",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716870,1751711351384,-460.0,0.00023599,2,"2025-07-05T10:29:11.384",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716871,1751711351407,-482.05,0.00023599,2,"2025-07-05T10:29:11.407",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716872,1751711351430,-460.0,0.00023599,2,"2025-07-05T10:29:11.430",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716873,1751711351453,-822.59,0.00023599,2,"2025-07-05T10:29:11.453",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716874,1751711351476,-460.0,0.00023599,2,"2025-07-05T10:29:11.476",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716875,1751711351499,-460.0,0.00023599,2,"2025-07-05T10:29:11.499",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716876,1751711351522,-460.0,0.00023599,2,"2025-07-05T10:29:11.522",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716877,1751711351546,-1325.73,0.00023599,2,"2025-07-05T10:29:11.546",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716878,1751711351569,-460.0,0.00023599,2,"2025-07-05T10:29:11.569",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716879,1751711351591,-481.68,0.00023599,2,"2025-07-05T10:29:11.591",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716880,1751711351613,-460.0,0.00023599,2,"2025-07-05T10:29:11.613",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716881,1751711351635,-558.32,0.00023599,2,"2025-07-05T10:29:11.635",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716882,1751711351657,-460.0,0.00023599,2,"2025-07-05T10:29:11.657",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716883,1751711351683,-484.68,0.00023599,2,"2025-07-05T10:29:11.683",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716884,1751711351706,-151.0,0.00023599,7,"2025-07-05T10:29:11.706",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716885,1751711351730,-215.95441805,0.00023599,2,"2025-07-05T10:29:11.730",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716886,1751711351752,-554.29444113,0.00023599,2,"2025-07-05T10:29:11.752",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716887,1751711351775,-516.18,0.00023599,2,"2025-07-05T10:29:11.775",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716888,1751711351799,-552.43,0.00023599,2,"2025-07-05T10:29:11.799",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716889,1751711351823,-151.0,0.00023599,7,"2025-07-05T10:29:11.823",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716890,1751711351846,-460.0,0.00023599,2,"2025-07-05T10:29:11.846",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716891,1751711351870,-828.44,0.00023599,2,"2025-07-05T10:29:11.870",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716892,1751711351893,-460.0,0.00023599,2,"2025-07-05T10:29:11.893",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716893,1751711351916,-460.0,0.00023599,2,"2025-07-05T10:29:11.916",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716894,1751711351939,-836.47,0.00023599,2,"2025-07-05T10:29:11.939",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716895,1751711351962,-460.0,0.00023599,2,"2025-07-05T10:29:11.962",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716896,1751711351985,-460.0,0.00023599,2,"2025-07-05T10:29:11.985",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716897,1751711352009,-460.0,0.00023599,2,"2025-07-05T10:29:12.009",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716898,1751711352033,-460.0,0.00023599,2,"2025-07-05T10:29:12.033",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716899,1751711352057,-460.0,0.00023599,2,"2025-07-05T10:29:12.057",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716900,1751711352081,-529.19,0.00023599,2,"2025-07-05T10:29:12.081",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716901,1751711352106,-460.0,0.00023599,2,"2025-07-05T10:29:12.106",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716902,1751711352130,-460.0,0.00023599,2,"2025-07-05T10:29:12.130",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716903,1751711352154,-460.0,0.00023599,2,"2025-07-05T10:29:12.154",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716904,1751711352176,-460.0,0.00023599,2,"2025-07-05T10:29:12.176",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716905,1751711352200,-460.0,0.00023599,2,"2025-07-05T10:29:12.200",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716906,1751711352223,-460.0,0.00023599,2,"2025-07-05T10:29:12.223",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716907,1751711352253,-4358.8,0.00023599,2,"2025-07-05T10:29:12.253",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716908,1751711352277,-1067.47,0.00023599,2,"2025-07-05T10:29:12.277",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716909,1751711352300,-151.0,0.00023599,7,"2025-07-05T10:29:12.300",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716910,1751711352326,-460.0,0.00023599,2,"2025-07-05T10:29:12.326",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716911,1751711352349,-460.0,0.00023599,2,"2025-07-05T10:29:12.349",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716912,1751711352374,-1921.67,0.00023599,2,"2025-07-05T10:29:12.374",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716913,1751711352399,-460.0,0.00023599,2,"2025-07-05T10:29:12.399",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716914,1751711352424,-460.0,0.00023599,2,"2025-07-05T10:29:12.424",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716915,1751711352447,-621.18,0.00023599,2,"2025-07-05T10:29:12.447",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716916,1751711352473,-1350.82,0.00023599,2,"2025-07-05T10:29:12.473",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716917,1751711352497,-460.0,0.00023599,2,"2025-07-05T10:29:12.497",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716918,1751711352521,-792.02,0.00023599,2,"2025-07-05T10:29:12.521",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716919,1751711352545,-460.0,0.00023599,2,"2025-07-05T10:29:12.545",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716920,1751711352569,-462.90514992,0.00023599,2,"2025-07-05T10:29:12.569",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716921,1751711352593,-460.0,0.00023599,2,"2025-07-05T10:29:12.593",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716922,1751711352617,-460.0,0.00023599,2,"2025-07-05T10:29:12.617",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716923,1751711352643,-1355.52,0.00023599,2,"2025-07-05T10:29:12.643",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716924,1751711352666,-460.0,0.00023599,2,"2025-07-05T10:29:12.666",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716925,1751711352690,-523.08,0.00023599,2,"2025-07-05T10:29:12.690",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716926,1751711352714,-895.05,0.00023599,2,"2025-07-05T10:29:12.714",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716927,1751711352739,-1865.438086,0.00023599,7,"2025-07-05T10:29:12.739",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716928,1751711352762,-3456.58,0.00023599,2,"2025-07-05T10:29:12.762",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716929,1751711352786,-1865.438086,0.00023599,7,"2025-07-05T10:29:12.786",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716930,1751711352809,-460.0,0.00023599,2,"2025-07-05T10:29:12.809",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716931,1751711352832,-460.0,0.00023599,2,"2025-07-05T10:29:12.832",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716932,1751711352856,-155.47241386,0.00023599,2,"2025-07-05T10:29:12.856",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716933,1751711352880,-460.0,0.00023599,2,"2025-07-05T10:29:12.880",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716934,1751711352904,-460.0,0.00023599,2,"2025-07-05T10:29:12.904",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716935,1751711352928,-156.652674,0.00023599,7,"2025-07-05T10:29:12.928",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716936,1751711352952,-460.0,0.00023599,2,"2025-07-05T10:29:12.952",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716937,1751711352976,-460.0,0.00023599,2,"2025-07-05T10:29:12.976",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716938,1751711353001,-3523.69,0.00023599,2,"2025-07-05T10:29:13.001",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716939,1751711353026,-460.0,0.00023599,2,"2025-07-05T10:29:13.026",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716940,1751711353051,-460.0,0.00023599,2,"2025-07-05T10:29:13.051",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716941,1751711353077,-1613.395115,0.00023599,7,"2025-07-05T10:29:13.077",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716942,1751711353101,-522.07,0.00023599,2,"2025-07-05T10:29:13.101",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716943,1751711353127,-460.0,0.00023599,2,"2025-07-05T10:29:13.127",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716944,1751711353152,-151.0,0.00023599,7,"2025-07-05T10:29:13.152",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716945,1751711353177,-4914.1,0.00023599,2,"2025-07-05T10:29:13.177",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716946,1751711353201,-1613.395115,0.00023599,7,"2025-07-05T10:29:13.201",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716947,1751711353226,-1917.82,0.00023599,2,"2025-07-05T10:29:13.226",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716948,1751711353253,-460.0,0.00023599,2,"2025-07-05T10:29:13.253",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716949,1751711353278,-460.0,0.00023599,2,"2025-07-05T10:29:13.278",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716950,1751711353303,-460.0,0.00023599,2,"2025-07-05T10:29:13.303",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716951,1751711353328,-460.0,0.00023599,2,"2025-07-05T10:29:13.328",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716952,1751711353354,-500.0,0.00023599,2,"2025-07-05T10:29:13.354",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716953,1751711353378,-460.0,0.00023599,2,"2025-07-05T10:29:13.378",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716954,1751711353402,-3322.56,0.00023599,2,"2025-07-05T10:29:13.402",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716955,1751711353427,-460.0,0.00023599,2,"2025-07-05T10:29:13.427",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716956,1751711353451,-151.0,0.00023599,7,"2025-07-05T10:29:13.451",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716957,1751711353476,-828.12,0.00023599,2,"2025-07-05T10:29:13.476",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716958,1751711353500,-460.0,0.00023599,2,"2025-07-05T10:29:13.500",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716959,1751711353526,-461.12640036,0.00023599,2,"2025-07-05T10:29:13.526",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716960,1751711353551,-2240.01,0.00023599,2,"2025-07-05T10:29:13.551",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716961,1751711353576,-1279.89,0.00023599,2,"2025-07-05T10:29:13.576",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716962,1751711353601,-460.0,0.00023599,2,"2025-07-05T10:29:13.601",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716963,1751711353628,-460.0,0.00023599,2,"2025-07-05T10:29:13.628",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716964,1751711353654,-1109.34,0.00023599,2,"2025-07-05T10:29:13.654",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716965,1751711353681,-460.0,0.00023599,2,"2025-07-05T10:29:13.681",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716966,1751711353707,-801.74,0.00023599,2,"2025-07-05T10:29:13.707",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716967,1751711353732,-460.0,0.00023599,2,"2025-07-05T10:29:13.732",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716968,1751711353756,-1172.56,0.00023599,2,"2025-07-05T10:29:13.756",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716969,1751711353780,-460.0,0.00023599,2,"2025-07-05T10:29:13.780",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716970,1751711353804,-1393.38,0.00023599,2,"2025-07-05T10:29:13.804",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716971,1751711353828,-460.0,0.00023599,2,"2025-07-05T10:29:13.828",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716972,1751711353852,-460.0,0.00023599,2,"2025-07-05T10:29:13.852",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716973,1751711353877,-151.0,0.00023599,7,"2025-07-05T10:29:13.877",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716974,1751711353905,-1016.75,0.00023599,2,"2025-07-05T10:29:13.905",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716975,1751711353934,-460.0,0.00023599,2,"2025-07-05T10:29:13.934",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716976,1751711353958,-460.0,0.00023599,2,"2025-07-05T10:29:13.958",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716977,1751711353982,-460.0,0.00023599,2,"2025-07-05T10:29:13.982",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716978,1751711354008,-460.0,0.00023599,2,"2025-07-05T10:29:14.008",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716979,1751711354034,-460.0,0.00023599,2,"2025-07-05T10:29:14.034",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716980,1751711354059,-460.0,0.00023599,2,"2025-07-05T10:29:14.059",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716981,1751711354083,-1200.58,0.00023599,2,"2025-07-05T10:29:14.083",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716982,1751711354109,-1083.07,0.00023599,2,"2025-07-05T10:29:14.109",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716983,1751711354133,-210.26992061,0.00023599,7,"2025-07-05T10:29:14.133",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716984,1751711354158,-460.0,0.00023599,2,"2025-07-05T10:29:14.158",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716985,1751711354182,-151.0,0.00023599,7,"2025-07-05T10:29:14.182",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716986,1751711354206,-3932.63,0.00023599,2,"2025-07-05T10:29:14.206",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716987,1751711354231,-529.93654564,0.00023599,2,"2025-07-05T10:29:14.231",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716988,1751711354261,-500.0,0.00023599,2,"2025-07-05T10:29:14.261",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716989,1751711354285,-460.0,0.00023599,2,"2025-07-05T10:29:14.285",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716990,1751711354310,-151.0,0.00023599,7,"2025-07-05T10:29:14.310",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716991,1751711354335,-460.0,0.00023599,2,"2025-07-05T10:29:14.335",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716992,1751711354360,-460.0,0.00023599,2,"2025-07-05T10:29:14.360",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716993,1751711354385,-495.40058789,0.00023599,2,"2025-07-05T10:29:14.385",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716994,1751711354409,-460.0,0.00023599,2,"2025-07-05T10:29:14.409",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716995,1751711354434,-460.0,0.00023599,2,"2025-07-05T10:29:14.434",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716996,1751711354458,-460.0,0.00023599,2,"2025-07-05T10:29:14.458",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716997,1751711354484,-1042.3,0.00023599,2,"2025-07-05T10:29:14.484",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716998,1751711354508,-460.0,0.00023599,2,"2025-07-05T10:29:14.508",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369716999,1751711354532,-1511.18,0.00023599,2,"2025-07-05T10:29:14.532",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717000,1751711354556,-460.0,0.00023599,2,"2025-07-05T10:29:14.556",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717001,1751711354579,-460.0,0.00023599,2,"2025-07-05T10:29:14.579",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717002,1751711354604,-460.0,0.00023599,2,"2025-07-05T10:29:14.604",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717003,1751711354628,-460.0,0.00023599,2,"2025-07-05T10:29:14.628",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717004,1751711354653,-460.0,0.00023599,2,"2025-07-05T10:29:14.653",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717005,1751711354678,-1007.74,0.00023599,2,"2025-07-05T10:29:14.678",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717006,1751711354703,-460.0,0.00023599,2,"2025-07-05T10:29:14.703",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717007,1751711354727,-2777.21,0.00023599,2,"2025-07-05T10:29:14.727",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717008,1751711354750,-150.0,0.000236,2,"2025-07-05T10:29:14.750",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717009,1751711354775,-163.2,0.000236,2,"2025-07-05T10:29:14.775",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717010,1751711354799,-33563.89,0.000236,3,"2025-07-05T10:29:14.799",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717011,1751711354822,-210.26992061,0.000236,3,"2025-07-05T10:29:14.822",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717012,1751711354847,-150.0,0.00023602,2,"2025-07-05T10:29:14.847",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717013,1751711354872,-150.0,0.00023605,2,"2025-07-05T10:29:14.872",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717014,1751711354899,-150.0,0.00023606,2,"2025-07-05T10:29:14.899",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717015,1751711354923,-200.0,0.00023607,2,"2025-07-05T10:29:14.923",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717016,1751711354948,-150.0,0.00023612,2,"2025-07-05T10:29:14.948",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717017,1751711355309,-150.0,0.00023615,2,"2025-07-05T10:29:15.309",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717018,1751711355345,-943.28631992,0.00023616,2,"2025-07-05T10:29:15.345",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717019,1751711355371,-185.210248,0.00023616,7,"2025-07-05T10:29:15.371",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717020,1751711355395,-185.210248,0.00023616,7,"2025-07-05T10:29:15.395",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717021,1751711355420,-150.0,0.00023618,2,"2025-07-05T10:29:15.420",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717022,1751711355444,-151.0,0.00023622,7,"2025-07-05T10:29:15.444",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717023,1751711355467,-151.0,0.00023622,7,"2025-07-05T10:29:15.467",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717024,1751711355491,-151.0,0.00023622,7,"2025-07-05T10:29:15.491",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717025,1751711355514,-151.0,0.00023622,7,"2025-07-05T10:29:15.514",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717026,1751711355539,-13164.81375377,0.00023622,2,"2025-07-05T10:29:15.539",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717027,1751711355566,-256.15868178,0.00023624,9,"2025-07-05T10:29:15.566",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717028,1751711355592,-347.87840948,0.00023625,2,"2025-07-05T10:29:15.592",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717029,1751711355618,-150.0,0.00023636,2,"2025-07-05T10:29:15.618",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717030,1751711355644,-150.0,0.00023637,2,"2025-07-05T10:29:15.644",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717031,1751711355669,-943.28631992,0.0002364,2,"2025-07-05T10:29:15.669",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717032,1751711355704,-150.0,0.00023643,2,"2025-07-05T10:29:15.704",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717033,1751711355736,-1187.0,0.00023649,2,"2025-07-05T10:29:15.736",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717034,1751711355761,-347.87840948,0.00023655,2,"2025-07-05T10:29:15.761",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717035,1751711355792,-13164.81375377,0.00023655,2,"2025-07-05T10:29:15.792",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717036,1751711355816,-200.0,0.00023656,2,"2025-07-05T10:29:15.816",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717037,1751711355843,-168.0,0.00023658,2,"2025-07-05T10:29:15.843",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717038,1751711355869,-150.0,0.00023659,2,"2025-07-05T10:29:15.869",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717039,1751711355895,-943.28631992,0.00023664,2,"2025-07-05T10:29:15.895",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717040,1751711355920,-1933.936,0.0002367,4,"2025-07-05T10:29:15.920",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717041,1751711355945,-12176.0,0.00023671,2,"2025-07-05T10:29:15.945",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717042,1751711355970,-1614.0,0.00023671,2,"2025-07-05T10:29:15.970",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717043,1751711355994,-500.0,0.00023673,2,"2025-07-05T10:29:15.994",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717044,1751711356019,-500.0,0.00023673,2,"2025-07-05T10:29:16.019",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717045,1751711356044,-400.72801804,0.00023673,2,"2025-07-05T10:29:16.044",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717046,1751711356069,-500.0,0.00023673,2,"2025-07-05T10:29:16.069",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717047,1751711356095,-500.0,0.00023673,2,"2025-07-05T10:29:16.095",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717048,1751711356120,-500.0,0.00023673,2,"2025-07-05T10:29:16.120",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717049,1751711356147,-626.2866964,0.00023673,2,"2025-07-05T10:29:16.147",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717050,1751711356172,-499.93723115,0.00023673,2,"2025-07-05T10:29:16.172",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717051,1751711356196,-383.42876721,0.00023673,2,"2025-07-05T10:29:16.196",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717052,1751711356223,-150.0,0.00023682,2,"2025-07-05T10:29:16.223",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717053,1751711356252,-151.84,0.00023683,2,"2025-07-05T10:29:16.252",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717054,1751711356286,-441.79060076,0.00023683,2,"2025-07-05T10:29:16.286",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717055,1751711356315,-347.87840948,0.00023684,2,"2025-07-05T10:29:16.315",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717056,1751711356343,-13164.81375377,0.00023687,2,"2025-07-05T10:29:16.343",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717057,1751711356371,-168.324399,0.00023688,2,"2025-07-05T10:29:16.371",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717058,1751711356399,-943.28631992,0.00023689,2,"2025-07-05T10:29:16.399",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717059,1751711356425,-154.350217,0.0002369,7,"2025-07-05T10:29:16.425",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717060,1751711356452,-151.669338,0.0002369,7,"2025-07-05T10:29:16.452",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717061,1751711356480,-151.973078,0.0002369,7,"2025-07-05T10:29:16.480",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717062,1751711356510,-151.0,0.0002369,7,"2025-07-05T10:29:16.510",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717063,1751711356537,-175.060846,0.0002369,7,"2025-07-05T10:29:16.537",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717064,1751711356563,-151.0,0.0002369,7,"2025-07-05T10:29:16.563",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717065,1751711356590,-151.0,0.0002369,7,"2025-07-05T10:29:16.590",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717066,1751711356617,-154.521818,0.0002369,7,"2025-07-05T10:29:16.617",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717067,1751711356642,-173.131341,0.00023691,7,"2025-07-05T10:29:16.642",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717068,1751711356670,-500.0,0.00023691,2,"2025-07-05T10:29:16.670",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717069,1751711356696,-151.0,0.00023691,7,"2025-07-05T10:29:16.696",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717070,1751711356722,-151.0,0.00023691,7,"2025-07-05T10:29:16.722",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717071,1751711356747,-262.820201,0.00023691,7,"2025-07-05T10:29:16.747",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717072,1751711356776,-9525.10832289,0.00023692,2,"2025-07-05T10:29:16.776",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717073,1751711356802,-361837.41202791,0.00023692,2,"2025-07-05T10:29:16.802",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717074,1751711358497,-245.70077704,0.00022441,2,"2025-07-05T10:29:18.497",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717075,1751711365289,-477.58922296,0.00022441,2,"2025-07-05T10:29:25.289",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717076,1751711368618,-231.88844592,0.00022441,2,"2025-07-05T10:29:28.618",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717077,1751711371984,-44.82155408,0.00022441,2,"2025-07-05T10:29:31.984",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717078,1751711372008,-139.35927335,0.00023493,2,"2025-07-05T10:29:32.008",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717079,1751711372391,-245.70077704,0.00022213,2,"2025-07-05T10:29:32.391",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717080,1751711373236,-254.29922296,0.00022213,2,"2025-07-05T10:29:33.236",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717088,1751711407947,-362.64927335,0.00021654,2,"2025-07-05T10:30:07.947",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717089,1751711423458,12380.37845568,0.0003,120,"2025-07-05T10:30:23.458",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717091,1751711431583,-137.35072665,0.00021654,2,"2025-07-05T10:30:31.583",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717092,1751711431592,-379.66623114,0.00023375,2,"2025-07-05T10:30:31.592",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717093,1751711431603,-3426.9663269,0.00023375,2,"2025-07-05T10:30:31.603",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717094,1751711431642,-758.488,0.00023375,2,"2025-07-05T10:30:31.642",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717095,1751711431696,-328.82955002,0.00023375,2,"2025-07-05T10:30:31.696",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717096,1751711431707,-694.8456037,0.00023375,2,"2025-07-05T10:30:31.707",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717097,1751711431719,-507.44113632,0.00023375,2,"2025-07-05T10:30:31.719",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717098,1751711431752,-393.72127,0.00023375,2,"2025-07-05T10:30:31.752",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717099,1751711431808,-566.3549998,0.00023375,2,"2025-07-05T10:30:31.808",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717131,1751711437607,-685.97957887,0.00023375,2,"2025-07-05T10:30:37.607",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717132,1751711437664,-1088.56092725,0.00023375,2,"2025-07-05T10:30:37.664",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717133,1751711437673,-527.9358,0.00023492,4,"2025-07-05T10:30:37.673",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717134,1751711437683,-59.05628474,0.00023493,2,"2025-07-05T10:30:37.683",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717135,1751711437692,-1000.0,0.00023494,2,"2025-07-05T10:30:37.692",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717136,1751711437702,-73.28698801,0.00023494,2,"2025-07-05T10:30:37.702",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717364,1751711440001,-4926.71301199,0.00023494,2,"2025-07-05T10:30:40.001",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717367,1751711440011,-298.43130281,0.00023494,2,"2025-07-05T10:30:40.011",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717369,1751711440020,-150.0,0.00023525,2,"2025-07-05T10:30:40.020",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717371,1751711440030,-150.0,0.00023525,2,"2025-07-05T10:30:40.030",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717373,1751711440039,-150.0,0.00023537,2,"2025-07-05T10:30:40.039",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717375,1751711440048,-150.0,0.00023555,2,"2025-07-05T10:30:40.048",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717377,1751711440057,-150.0,0.00023555,2,"2025-07-05T10:30:40.057",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717379,1751711440066,-210.26992061,0.00023555,2,"2025-07-05T10:30:40.066",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717381,1751711440075,-198.41555807,0.00023586,2,"2025-07-05T10:30:40.075",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717383,1751711440084,-150.0,0.00023588,2,"2025-07-05T10:30:40.084",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717385,1751711440094,-1026.97,0.00023592,2,"2025-07-05T10:30:40.094",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717387,1751711440103,-2822.65,0.00023592,2,"2025-07-05T10:30:40.103",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717389,1751711440113,-1125.76,0.00023592,2,"2025-07-05T10:30:40.113",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717391,1751711440122,-460.0,0.00023592,2,"2025-07-05T10:30:40.122",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717393,1751711440131,-1938.12,0.00023592,2,"2025-07-05T10:30:40.131",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717395,1751711440141,-2078.63,0.00023592,2,"2025-07-05T10:30:40.141",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717397,1751711440150,-9857.8,0.00023592,2,"2025-07-05T10:30:40.150",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717399,1751711440160,-1152.1,0.00023592,2,"2025-07-05T10:30:40.160",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717401,1751711440169,-460.0,0.00023592,2,"2025-07-05T10:30:40.169",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717403,1751711440179,-8270.55,0.00023592,2,"2025-07-05T10:30:40.179",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717405,1751711440188,-460.0,0.00023592,2,"2025-07-05T10:30:40.188",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717407,1751711440198,-460.0,0.00023592,2,"2025-07-05T10:30:40.198",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717409,1751711440208,-460.0,0.00023592,2,"2025-07-05T10:30:40.208",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717410,1751711440216,-1274.98,0.00023592,2,"2025-07-05T10:30:40.216",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717412,1751711440227,-1815.96,0.00023592,2,"2025-07-05T10:30:40.227",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717414,1751711440237,-460.0,0.00023593,2,"2025-07-05T10:30:40.237",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717417,1751711440247,-1685.57,0.00023593,2,"2025-07-05T10:30:40.247",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717419,1751711440257,-2364.68,0.00023593,2,"2025-07-05T10:30:40.257",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717421,1751711440275,-460.0,0.00023593,2,"2025-07-05T10:30:40.275",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717423,1751711440284,-15132.25,0.00023593,2,"2025-07-05T10:30:40.284",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717425,1751711440294,-3283.61,0.00023593,2,"2025-07-05T10:30:40.294",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717427,1751711440303,-460.0,0.00023593,2,"2025-07-05T10:30:40.303",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717429,1751711440316,-3503.91,0.00023593,2,"2025-07-05T10:30:40.316",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717431,1751711440325,-460.0,0.00023593,2,"2025-07-05T10:30:40.325",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717433,1751711440334,-7556.23,0.00023593,2,"2025-07-05T10:30:40.334",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717435,1751711440344,-3949.44412614,0.00023593,2,"2025-07-05T10:30:40.344",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717437,1751711440354,-1965.73,0.00023593,2,"2025-07-05T10:30:40.354",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717439,1751711440363,-2532.88,0.00023593,2,"2025-07-05T10:30:40.363",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717441,1751711440374,-1090.42,0.00023594,2,"2025-07-05T10:30:40.374",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717443,1751711440383,-460.0,0.00023594,2,"2025-07-05T10:30:40.383",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717445,1751711440392,-151.0,0.00023594,7,"2025-07-05T10:30:40.392",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717447,1751711440402,-151.0,0.00023594,7,"2025-07-05T10:30:40.402",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717449,1751711440411,-151.0,0.00023594,7,"2025-07-05T10:30:40.411",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717451,1751711440421,-1297.69,0.00023594,2,"2025-07-05T10:30:40.421",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717453,1751711440431,-460.0,0.00023594,2,"2025-07-05T10:30:40.431",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717455,1751711440440,-460.0,0.00023594,2,"2025-07-05T10:30:40.440",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717457,1751711440449,-460.0,0.00023594,2,"2025-07-05T10:30:40.449",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717459,1751711440459,-460.0,0.00023594,2,"2025-07-05T10:30:40.459",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717461,1751711440468,-580.8,0.00023594,2,"2025-07-05T10:30:40.468",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717463,1751711440478,-460.0,0.00023594,2,"2025-07-05T10:30:40.478",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717465,1751711440487,-460.0,0.00023594,2,"2025-07-05T10:30:40.487",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717467,1751711440496,-460.0,0.00023594,2,"2025-07-05T10:30:40.496",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717469,1751711440506,-460.0,0.00023594,2,"2025-07-05T10:30:40.506",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717471,1751711440516,-460.0,0.00023594,2,"2025-07-05T10:30:40.516",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717473,1751711440525,-168.81967573,0.00023594,2,"2025-07-05T10:30:40.525",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717475,1751711440534,-460.0,0.00023594,2,"2025-07-05T10:30:40.534",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717477,1751711440543,-460.0,0.00023594,2,"2025-07-05T10:30:40.543",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717479,1751711440553,-536.58,0.00023594,2,"2025-07-05T10:30:40.553",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717481,1751711440563,-460.0,0.00023594,2,"2025-07-05T10:30:40.563",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717483,1751711440572,-460.0,0.00023594,2,"2025-07-05T10:30:40.572",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717485,1751711440581,-151.0,0.00023594,7,"2025-07-05T10:30:40.581",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717487,1751711440590,-1528.46,0.00023594,2,"2025-07-05T10:30:40.590",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717489,1751711440600,-460.0,0.00023594,2,"2025-07-05T10:30:40.600",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717491,1751711440609,-1016.21,0.00023594,2,"2025-07-05T10:30:40.609",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717493,1751711440618,-460.0,0.00023594,2,"2025-07-05T10:30:40.618",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717495,1751711440628,-151.0,0.00023594,7,"2025-07-05T10:30:40.628",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717497,1751711440637,-151.0,0.00023594,7,"2025-07-05T10:30:40.637",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717499,1751711440646,-460.0,0.00023594,2,"2025-07-05T10:30:40.646",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717501,1751711440656,-460.0,0.00023594,2,"2025-07-05T10:30:40.656",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717503,1751711440665,-1926.83,0.00023594,2,"2025-07-05T10:30:40.665",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717505,1751711440675,-2146.67,0.00023594,2,"2025-07-05T10:30:40.675",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717507,1751711440686,-2021.58,0.00023594,2,"2025-07-05T10:30:40.686",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717509,1751711440696,-2443.57,0.00023594,2,"2025-07-05T10:30:40.696",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717511,1751711440706,-151.0,0.00023594,7,"2025-07-05T10:30:40.706",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717513,1751711440717,-151.0,0.00023594,7,"2025-07-05T10:30:40.717",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717515,1751711440726,-948.88,0.00023594,2,"2025-07-05T10:30:40.726",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717517,1751711440735,-151.0,0.00023594,7,"2025-07-05T10:30:40.735",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717519,1751711440745,-1411.11,0.00023594,2,"2025-07-05T10:30:40.745",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717521,1751711440754,-1063.12,0.00023594,2,"2025-07-05T10:30:40.754",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717523,1751711440763,-4943.39,0.00023594,2,"2025-07-05T10:30:40.763",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717525,1751711440772,-460.0,0.00023594,2,"2025-07-05T10:30:40.772",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717527,1751711440782,-460.0,0.00023594,2,"2025-07-05T10:30:40.782",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717529,1751711440792,-1954.16,0.00023594,2,"2025-07-05T10:30:40.792",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717531,1751711440802,-879.08,0.00023594,2,"2025-07-05T10:30:40.802",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717533,1751711440811,-460.0,0.00023594,2,"2025-07-05T10:30:40.811",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717536,1751711440825,-1650.64,0.00023594,2,"2025-07-05T10:30:40.825",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717538,1751711440834,-5263.05,0.00023594,2,"2025-07-05T10:30:40.834",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717540,1751711440844,-1123.7,0.00023594,2,"2025-07-05T10:30:40.844",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717542,1751711440854,-974.38,0.00023594,2,"2025-07-05T10:30:40.854",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717544,1751711440863,-2179.33,0.00023594,2,"2025-07-05T10:30:40.863",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717546,1751711440872,-1383.28,0.00023594,2,"2025-07-05T10:30:40.872",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717548,1751711440882,-460.0,0.00023594,2,"2025-07-05T10:30:40.882",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717550,1751711440893,-1621.99,0.00023594,2,"2025-07-05T10:30:40.893",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717552,1751711440902,-1037.94,0.00023594,2,"2025-07-05T10:30:40.902",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717554,1751711440912,-1855.02,0.00023594,2,"2025-07-05T10:30:40.912",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717556,1751711440922,-2367.88,0.00023594,2,"2025-07-05T10:30:40.922",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717558,1751711440931,-443.28862816,0.00023594,2,"2025-07-05T10:30:40.931",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717560,1751711440940,-2745.71,0.00023594,2,"2025-07-05T10:30:40.940",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717562,1751711440950,-1500.0,0.00023594,2,"2025-07-05T10:30:40.950",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717564,1751711440959,-1847.44,0.00023594,2,"2025-07-05T10:30:40.959",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717566,1751711440968,-465.45,0.00023594,2,"2025-07-05T10:30:40.968",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717568,1751711440977,-151.0,0.00023594,7,"2025-07-05T10:30:40.977",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717570,1751711440986,-151.0,0.00023594,7,"2025-07-05T10:30:40.986",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717572,1751711440997,-151.0,0.00023594,7,"2025-07-05T10:30:40.997",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717575,1751711441007,-151.0,0.00023594,7,"2025-07-05T10:30:41.007",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717577,1751711441017,-924.06,0.00023594,2,"2025-07-05T10:30:41.017",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717579,1751711441028,-1448.22,0.00023594,2,"2025-07-05T10:30:41.028",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717581,1751711441038,-460.64334942,0.00023594,2,"2025-07-05T10:30:41.038",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717583,1751711441047,-3254.12,0.00023594,2,"2025-07-05T10:30:41.047",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717585,1751711441057,-4347.49,0.00023594,2,"2025-07-05T10:30:41.057",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717587,1751711441067,-2661.5,0.00023594,2,"2025-07-05T10:30:41.067",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717589,1751711441076,-572.41032487,0.00023594,2,"2025-07-05T10:30:41.076",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717591,1751711441086,-151.0,0.00023595,7,"2025-07-05T10:30:41.086",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717593,1751711441095,-151.0,0.00023595,7,"2025-07-05T10:30:41.095",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717595,1751711441103,-150.0,0.00023598,2,"2025-07-05T10:30:41.103",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717597,1751711441113,-500.0,0.00023599,2,"2025-07-05T10:30:41.113",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717599,1751711441122,-460.0,0.00023599,2,"2025-07-05T10:30:41.122",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717600,1751711441132,-151.0,0.00023599,7,"2025-07-05T10:30:41.132",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717601,1751711441141,-460.0,0.00023599,2,"2025-07-05T10:30:41.141",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717602,1751711441150,-460.0,0.00023599,2,"2025-07-05T10:30:41.150",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717603,1751711441159,-460.0,0.00023599,2,"2025-07-05T10:30:41.159",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717604,1751711441169,-500.0,0.00023599,2,"2025-07-05T10:30:41.169",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717605,1751711441178,-460.0,0.00023599,2,"2025-07-05T10:30:41.178",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717606,1751711441188,-460.0,0.00023599,2,"2025-07-05T10:30:41.188",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717607,1751711441197,-150.0,0.00023599,2,"2025-07-05T10:30:41.197",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717608,1751711441206,-2376.73,0.00023599,2,"2025-07-05T10:30:41.206",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717609,1751711441215,-460.0,0.00023599,2,"2025-07-05T10:30:41.215",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717610,1751711441225,-460.0,0.00023599,2,"2025-07-05T10:30:41.225",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717611,1751711441234,-460.0,0.00023599,2,"2025-07-05T10:30:41.234",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717612,1751711441244,-460.0,0.00023599,2,"2025-07-05T10:30:41.244",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717613,1751711441253,-3077.94,0.00023599,2,"2025-07-05T10:30:41.253",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717614,1751711441262,-506.14,0.00023599,2,"2025-07-05T10:30:41.262",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717615,1751711441271,-567.37619386,0.00023599,2,"2025-07-05T10:30:41.271",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717617,1751711441281,-1576.57,0.00023599,2,"2025-07-05T10:30:41.281",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717619,1751711441291,-460.0,0.00023599,2,"2025-07-05T10:30:41.291",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717621,1751711441301,-460.0,0.00023599,2,"2025-07-05T10:30:41.301",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717623,1751711441310,-460.0,0.00023599,2,"2025-07-05T10:30:41.310",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717625,1751711441320,-462.68700454,0.00023599,2,"2025-07-05T10:30:41.320",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717627,1751711441329,-460.0,0.00023599,2,"2025-07-05T10:30:41.329",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717629,1751711441338,-841.56,0.00023599,2,"2025-07-05T10:30:41.338",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717631,1751711441348,-835.9,0.00023599,2,"2025-07-05T10:30:41.348",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717633,1751711441357,-460.0,0.00023599,2,"2025-07-05T10:30:41.357",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717635,1751711441366,-460.0,0.00023599,2,"2025-07-05T10:30:41.366",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717637,1751711441376,-460.0,0.00023599,2,"2025-07-05T10:30:41.376",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717639,1751711441385,-4708.18,0.00023599,2,"2025-07-05T10:30:41.385",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717641,1751711441395,-460.0,0.00023599,2,"2025-07-05T10:30:41.395",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717643,1751711441404,-696.22,0.00023599,2,"2025-07-05T10:30:41.404",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717645,1751711441412,-460.0,0.00023599,2,"2025-07-05T10:30:41.412",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717647,1751711441422,-460.0,0.00023599,2,"2025-07-05T10:30:41.422",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717649,1751711441431,-460.0,0.00023599,2,"2025-07-05T10:30:41.431",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717651,1751711441440,-460.0,0.00023599,2,"2025-07-05T10:30:41.440",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717653,1751711441449,-1400.6,0.00023599,2,"2025-07-05T10:30:41.449",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717655,1751711441458,-500.0,0.00023599,2,"2025-07-05T10:30:41.458",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717657,1751711441469,-551.69,0.00023599,2,"2025-07-05T10:30:41.469",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717659,1751711441479,-490.0,0.00023599,2,"2025-07-05T10:30:41.479",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717661,1751711441488,-460.0,0.00023599,2,"2025-07-05T10:30:41.488",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717663,1751711441498,-460.0,0.00023599,2,"2025-07-05T10:30:41.498",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717665,1751711441507,-151.0,0.00023599,7,"2025-07-05T10:30:41.507",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717667,1751711441516,-460.0,0.00023599,2,"2025-07-05T10:30:41.516",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717669,1751711441525,-460.0,0.00023599,2,"2025-07-05T10:30:41.525",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717671,1751711441534,-460.0,0.00023599,2,"2025-07-05T10:30:41.534",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717673,1751711441544,-460.0,0.00023599,2,"2025-07-05T10:30:41.544",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717675,1751711441553,-327.38239036,0.00023599,2,"2025-07-05T10:30:41.553",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717677,1751711441563,-151.0,0.000236,7,"2025-07-05T10:30:41.563",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717679,1751711441572,-151.0,0.00023616,7,"2025-07-05T10:30:41.572",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717681,1751711441582,-151.503708,0.00023616,7,"2025-07-05T10:30:41.582",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717683,1751711441592,-226.12573469,0.0002362,2,"2025-07-05T10:30:41.592",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717685,1751711441602,-3949.44412613,0.00023631,2,"2025-07-05T10:30:41.602",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717687,1751711441612,-150.0,0.00023631,2,"2025-07-05T10:30:41.612",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717689,1751711441621,-150.0,0.00023649,2,"2025-07-05T10:30:41.621",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717691,1751711441631,-150.0,0.00023654,2,"2025-07-05T10:30:41.631",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717693,1751711441640,-3949.44412613,0.00023669,2,"2025-07-05T10:30:41.640",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717695,1751711441649,-500.0,0.00023673,2,"2025-07-05T10:30:41.649",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717697,1751711441659,-500.0,0.00023673,2,"2025-07-05T10:30:41.659",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717699,1751711441668,-500.0,0.00023673,2,"2025-07-05T10:30:41.668",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717701,1751711441678,-151.0,0.00023673,7,"2025-07-05T10:30:41.678",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717703,1751711441687,-198.41555807,0.00023678,2,"2025-07-05T10:30:41.687",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717705,1751711441696,-294.52706717,0.00023686,2,"2025-07-05T10:30:41.696",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717707,1751711441706,-150.0,0.00023686,2,"2025-07-05T10:30:41.706",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717709,1751711441716,-460.0,0.00023691,2,"2025-07-05T10:30:41.716",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717712,1751711441726,-460.0,0.00023691,2,"2025-07-05T10:30:41.726",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717713,1751711441735,-151.0,0.00023691,7,"2025-07-05T10:30:41.735",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717715,1751711441744,-1794.71,0.00023691,2,"2025-07-05T10:30:41.744",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717717,1751711441754,-460.0,0.00023691,2,"2025-07-05T10:30:41.754",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717719,1751711441763,-638.2,0.00023691,2,"2025-07-05T10:30:41.763",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717721,1751711441773,-460.0,0.00023691,2,"2025-07-05T10:30:41.773",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717723,1751711441782,-460.0,0.00023691,2,"2025-07-05T10:30:41.782",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717725,1751711441792,-460.0,0.00023691,2,"2025-07-05T10:30:41.792",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717727,1751711441801,-460.0,0.00023691,2,"2025-07-05T10:30:41.801",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717729,1751711441811,-488.92,0.00023691,2,"2025-07-05T10:30:41.811",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717731,1751711441820,-460.0,0.00023691,2,"2025-07-05T10:30:41.820",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717733,1751711441830,-460.0,0.00023692,2,"2025-07-05T10:30:41.830",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717735,1751711441839,-460.0,0.00023692,2,"2025-07-05T10:30:41.839",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717737,1751711441848,-460.0,0.00023692,2,"2025-07-05T10:30:41.848",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717739,1751711441858,-780.85,0.00023692,2,"2025-07-05T10:30:41.858",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717741,1751711441867,-499.47420149,0.00023692,2,"2025-07-05T10:30:41.867",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717743,1751711441878,-460.0,0.00023692,2,"2025-07-05T10:30:41.878",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717745,1751711441888,-460.0,0.00023692,2,"2025-07-05T10:30:41.888",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717747,1751711441897,-500.0,0.00023692,2,"2025-07-05T10:30:41.897",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717749,1751711441907,-460.0,0.00023692,2,"2025-07-05T10:30:41.907",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717751,1751711441916,-698.34,0.00023692,2,"2025-07-05T10:30:41.916",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717753,1751711441925,-153.22619,0.00023692,7,"2025-07-05T10:30:41.925",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717756,1751711441935,-151.0,0.00023692,7,"2025-07-05T10:30:41.935",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717758,1751711441945,-1039.63,0.00023692,2,"2025-07-05T10:30:41.945",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717760,1751711441954,-151.0,0.00023692,7,"2025-07-05T10:30:41.954",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717762,1751711441963,-151.0,0.00023692,7,"2025-07-05T10:30:41.963",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717764,1751711441973,-151.0,0.00023692,7,"2025-07-05T10:30:41.973",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717766,1751711441982,-1865.438086,0.00023692,7,"2025-07-05T10:30:41.982",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717768,1751711441991,-1865.438086,0.00023692,7,"2025-07-05T10:30:41.991",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717770,1751711442000,-500.0,0.00023692,2,"2025-07-05T10:30:42.000",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717772,1751711442010,-500.0,0.00023692,2,"2025-07-05T10:30:42.010",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717774,1751711442020,-1613.395115,0.00023692,7,"2025-07-05T10:30:42.020",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717776,1751711442029,-1613.395115,0.00023692,7,"2025-07-05T10:30:42.029",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717778,1751711442039,-185.210248,0.00023692,7,"2025-07-05T10:30:42.039",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717780,1751711442048,-185.210248,0.00023692,7,"2025-07-05T10:30:42.048",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717782,1751711442058,-500.0,0.00023692,2,"2025-07-05T10:30:42.058",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717784,1751711442067,-500.0,0.00023692,2,"2025-07-05T10:30:42.067",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717786,1751711442077,-500.0,0.00023692,2,"2025-07-05T10:30:42.077",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717788,1751711442087,-500.0,0.00023692,2,"2025-07-05T10:30:42.087",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717790,1751711442096,-151.0,0.00023692,7,"2025-07-05T10:30:42.096",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717792,1751711442106,-500.0,0.00023692,2,"2025-07-05T10:30:42.106",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717794,1751711442115,-1886.83,0.00023692,2,"2025-07-05T10:30:42.115",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717796,1751711442125,-10345.27,0.00023692,2,"2025-07-05T10:30:42.125",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717798,1751711442135,-7916.54,0.00023692,2,"2025-07-05T10:30:42.135",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717800,1751711442145,-3952.62,0.00023692,2,"2025-07-05T10:30:42.145",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717802,1751711442154,-10022.23,0.00023692,2,"2025-07-05T10:30:42.154",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717804,1751711442164,-5932.04,0.00023692,2,"2025-07-05T10:30:42.164",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717806,1751711442173,-2745.87,0.00023692,2,"2025-07-05T10:30:42.173",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717808,1751711442183,-500.0,0.00023692,2,"2025-07-05T10:30:42.183",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717810,1751711442193,-2472.85,0.00023692,2,"2025-07-05T10:30:42.193",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717812,1751711442202,-460.0,0.00023692,2,"2025-07-05T10:30:42.202",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717814,1751711442211,-2463.22,0.00023692,2,"2025-07-05T10:30:42.211",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717816,1751711442221,-12375.38,0.00023692,2,"2025-07-05T10:30:42.221",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717818,1751711442230,-2428.28,0.00023692,2,"2025-07-05T10:30:42.230",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717820,1751711442239,-3627.07,0.00023692,2,"2025-07-05T10:30:42.239",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717822,1751711442249,-500.0,0.00023692,2,"2025-07-05T10:30:42.249",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717824,1751711442258,-151.0,0.00023692,7,"2025-07-05T10:30:42.258",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717826,1751711442276,-155.526983,0.00023692,7,"2025-07-05T10:30:42.276",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717828,1751711442286,-490.0,0.00023692,2,"2025-07-05T10:30:42.286",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717830,1751711442296,-151.0,0.00023692,7,"2025-07-05T10:30:42.296",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717832,1751711442305,-3061.3,0.00023692,2,"2025-07-05T10:30:42.305",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717834,1751711442314,-3516.54,0.00023692,2,"2025-07-05T10:30:42.314",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717836,1751711442325,-7589.58,0.00023692,2,"2025-07-05T10:30:42.325",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717838,1751711442334,-1153.25,0.00023692,2,"2025-07-05T10:30:42.334",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717841,1751711442344,-500.0,0.00023692,2,"2025-07-05T10:30:42.344",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717843,1751711442353,-300.0,0.00023692,2,"2025-07-05T10:30:42.353",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717845,1751711442363,-19209.35,0.00023692,2,"2025-07-05T10:30:42.363",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717847,1751711442372,-1490.77,0.00023692,2,"2025-07-05T10:30:42.372",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717849,1751711442381,-55446.42469637,0.00023693,10,"2025-07-05T10:30:42.381",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717851,1751711442392,-451.69240868,0.00023693,2,"2025-07-05T10:30:42.392",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717853,1751711442402,-461.57185023,0.00023693,2,"2025-07-05T10:30:42.402",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717855,1751711442411,-151.0,0.00023693,7,"2025-07-05T10:30:42.411",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717857,1751711442420,-151.0,0.00023693,7,"2025-07-05T10:30:42.420",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717859,1751711442430,-199.603662,0.00023693,7,"2025-07-05T10:30:42.430",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717861,1751711442439,-460.0,0.00023693,2,"2025-07-05T10:30:42.439",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717863,1751711442449,-199.603662,0.00023693,7,"2025-07-05T10:30:42.449",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717865,1751711442458,-311.97534799,0.00023693,2,"2025-07-05T10:30:42.458",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717867,1751711442467,-460.0,0.00023693,2,"2025-07-05T10:30:42.467",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717869,1751711442476,-461.90892589,0.00023693,2,"2025-07-05T10:30:42.476",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717872,1751711442486,-460.0,0.00023693,2,"2025-07-05T10:30:42.486",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717875,1751711442495,-462.30011957,0.00023693,2,"2025-07-05T10:30:42.495",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717877,1751711442505,-462.70078067,0.00023693,2,"2025-07-05T10:30:42.505",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717879,1751711442514,-169.541086,0.00023693,7,"2025-07-05T10:30:42.514",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717881,1751711442524,-151.0,0.00023693,7,"2025-07-05T10:30:42.524",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717883,1751711442533,-169.541086,0.00023693,7,"2025-07-05T10:30:42.533",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717885,1751711442543,-460.0,0.00023693,2,"2025-07-05T10:30:42.543",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717887,1751711442552,-462.29925309,0.00023693,2,"2025-07-05T10:30:42.552",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717890,1751711442562,-460.0,0.00023693,2,"2025-07-05T10:30:42.562",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717892,1751711442571,-462.32290973,0.00023693,2,"2025-07-05T10:30:42.571",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717894,1751711442581,-460.0,0.00023693,2,"2025-07-05T10:30:42.581",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717896,1751711442591,-151.0,0.00023693,7,"2025-07-05T10:30:42.591",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717898,1751711442600,-432.42557449,0.00023693,2,"2025-07-05T10:30:42.600",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717900,1751711442610,-461.9000299,0.00023693,2,"2025-07-05T10:30:42.610",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717902,1751711442619,-151.0,0.00023693,7,"2025-07-05T10:30:42.619",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717904,1751711442628,-259.14731887,0.00023693,2,"2025-07-05T10:30:42.628",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717906,1751711442637,-507.72055405,0.00023693,2,"2025-07-05T10:30:42.637",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717908,1751711442646,-460.0,0.00023693,2,"2025-07-05T10:30:42.646",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717910,1751711442655,-151.0,0.00023693,7,"2025-07-05T10:30:42.655",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717912,1751711442665,-461.32356335,0.00023693,2,"2025-07-05T10:30:42.665",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717914,1751711442674,-460.0,0.00023693,2,"2025-07-05T10:30:42.674",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717916,1751711442684,-460.55886432,0.00023693,2,"2025-07-05T10:30:42.684",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717918,1751711442693,-460.0,0.00023693,2,"2025-07-05T10:30:42.693",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717920,1751711442702,-460.0,0.00023693,2,"2025-07-05T10:30:42.702",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717922,1751711442712,-288.52045617,0.00023693,2,"2025-07-05T10:30:42.712",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717924,1751711442722,-495.61861918,0.00023693,2,"2025-07-05T10:30:42.722",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717926,1751711442732,-461.08049862,0.00023693,2,"2025-07-05T10:30:42.732",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717928,1751711442741,-460.0,0.00023693,2,"2025-07-05T10:30:42.741",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717930,1751711442751,-339.75974056,0.00023693,2,"2025-07-05T10:30:42.751",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717932,1751711442760,-460.0,0.00023693,2,"2025-07-05T10:30:42.760",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717934,1751711442769,-493.3271368,0.00023693,2,"2025-07-05T10:30:42.769",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717936,1751711442779,-151.0,0.00023693,7,"2025-07-05T10:30:42.779",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717938,1751711442788,-461.89822896,0.00023693,2,"2025-07-05T10:30:42.788",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717940,1751711442798,-461.17400287,0.00023693,2,"2025-07-05T10:30:42.798",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717942,1751711442807,-462.95350565,0.00023693,2,"2025-07-05T10:30:42.807",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717944,1751711442816,-609.92620033,0.00023693,2,"2025-07-05T10:30:42.816",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717946,1751711442825,-462.70523424,0.00023693,2,"2025-07-05T10:30:42.825",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717948,1751711442835,-492.74939816,0.00023693,2,"2025-07-05T10:30:42.835",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717950,1751711442845,-499.03291199,0.00023693,2,"2025-07-05T10:30:42.845",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717952,1751711442854,-460.0,0.00023693,2,"2025-07-05T10:30:42.854",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717954,1751711442863,-500.0,0.00023693,2,"2025-07-05T10:30:42.863",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717956,1751711442872,-490.0,0.00023693,2,"2025-07-05T10:30:42.872",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717958,1751711442882,-497.63800277,0.00023693,2,"2025-07-05T10:30:42.882",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717960,1751711442892,-460.0,0.00023693,2,"2025-07-05T10:30:42.892",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717962,1751711442901,-460.0,0.00023693,2,"2025-07-05T10:30:42.901",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717964,1751711442910,-460.0,0.00023693,2,"2025-07-05T10:30:42.910",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717966,1751711442920,-460.0,0.00023693,2,"2025-07-05T10:30:42.920",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717968,1751711442930,-460.0,0.00023693,2,"2025-07-05T10:30:42.930",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717970,1751711442939,-460.0,0.00023693,2,"2025-07-05T10:30:42.939",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717972,1751711442949,-151.0,0.00023693,7,"2025-07-05T10:30:42.949",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717974,1751711442959,-460.0,0.00023693,2,"2025-07-05T10:30:42.959",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717976,1751711442967,-461.22242314,0.00023693,2,"2025-07-05T10:30:42.967",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717978,1751711442976,-151.0,0.00023693,7,"2025-07-05T10:30:42.976",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717980,1751711442986,-461.7445606,0.00023693,2,"2025-07-05T10:30:42.986",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717982,1751711442996,-460.0,0.00023693,2,"2025-07-05T10:30:42.996",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717986,1751711443006,-460.0,0.00023693,2,"2025-07-05T10:30:43.006",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717990,1751711443015,-523.16387401,0.00023693,2,"2025-07-05T10:30:43.015",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717993,1751711443024,-460.0,0.00023693,2,"2025-07-05T10:30:43.024",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717995,1751711443033,-497.17930195,0.00023693,2,"2025-07-05T10:30:43.033",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717997,1751711443043,-460.0,0.00023693,2,"2025-07-05T10:30:43.043",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369717999,1751711443053,-277.45509327,0.00023693,2,"2025-07-05T10:30:43.053",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718001,1751711443063,-151.0,0.00023693,7,"2025-07-05T10:30:43.063",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718004,1751711443073,-462.81069599,0.00023693,2,"2025-07-05T10:30:43.073",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718005,1751711443082,-460.0,0.00023693,2,"2025-07-05T10:30:43.082",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718007,1751711443091,-170.926472,0.00023693,7,"2025-07-05T10:30:43.091",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718009,1751711443100,-460.0,0.00023693,2,"2025-07-05T10:30:43.100",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718011,1751711443110,-460.0,0.00023693,2,"2025-07-05T10:30:43.110",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718013,1751711443119,-205.55346484,0.00023693,2,"2025-07-05T10:30:43.119",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718015,1751711443128,-460.0,0.00023693,2,"2025-07-05T10:30:43.128",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718017,1751711443138,-461.53053222,0.00023693,2,"2025-07-05T10:30:43.138",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718019,1751711443147,-460.0,0.00023693,2,"2025-07-05T10:30:43.147",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718021,1751711443157,-151.0,0.00023693,7,"2025-07-05T10:30:43.157",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718024,1751711443167,-460.0,0.00023693,2,"2025-07-05T10:30:43.167",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718026,1751711443177,-232.24544713,0.00023693,2,"2025-07-05T10:30:43.177",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718028,1751711443186,-643.47,0.00023693,2,"2025-07-05T10:30:43.186",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718030,1751711443196,-460.0,0.00023693,2,"2025-07-05T10:30:43.196",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718032,1751711443206,-550.0,0.00023693,2,"2025-07-05T10:30:43.206",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718034,1751711443216,-460.0,0.00023693,2,"2025-07-05T10:30:43.216",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718036,1751711443226,-460.0,0.00023693,2,"2025-07-05T10:30:43.226",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718038,1751711443236,-460.0,0.00023693,2,"2025-07-05T10:30:43.236",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718040,1751711443246,-460.0,0.00023693,2,"2025-07-05T10:30:43.246",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718042,1751711443255,-775.57,0.00023693,2,"2025-07-05T10:30:43.255",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718044,1751711443264,-460.0,0.00023693,2,"2025-07-05T10:30:43.264",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718046,1751711443274,-460.0,0.00023693,2,"2025-07-05T10:30:43.274",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718048,1751711443283,-461.612103,0.00023693,2,"2025-07-05T10:30:43.283",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718049,1751711443293,-848.23,0.00023693,2,"2025-07-05T10:30:43.293",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718051,1751711443302,-151.0,0.00023693,7,"2025-07-05T10:30:43.302",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718053,1751711443311,-461.11780788,0.00023693,2,"2025-07-05T10:30:43.311",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718055,1751711443321,-460.0,0.00023693,2,"2025-07-05T10:30:43.321",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718057,1751711443330,-460.0,0.00023693,2,"2025-07-05T10:30:43.330",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718059,1751711443339,-846.15,0.00023693,2,"2025-07-05T10:30:43.339",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718061,1751711443348,-491.36272734,0.00023693,2,"2025-07-05T10:30:43.348",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718063,1751711443357,-602.94,0.00023693,2,"2025-07-05T10:30:43.357",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718065,1751711443367,-216.24908629,0.00023693,2,"2025-07-05T10:30:43.367",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718067,1751711443376,-460.0,0.00023693,2,"2025-07-05T10:30:43.376",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718069,1751711443385,-384.409571,0.00023693,7,"2025-07-05T10:30:43.385",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718071,1751711443395,-384.409571,0.00023693,7,"2025-07-05T10:30:43.395",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718073,1751711443404,-460.0,0.00023693,2,"2025-07-05T10:30:43.404",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718075,1751711443413,-461.49391238,0.00023693,2,"2025-07-05T10:30:43.413",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718077,1751711443422,-384.409571,0.00023693,7,"2025-07-05T10:30:43.422",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718079,1751711443432,-676.58,0.00023693,2,"2025-07-05T10:30:43.432",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718081,1751711443441,-384.409571,0.00023693,7,"2025-07-05T10:30:43.441",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718083,1751711443451,-460.0,0.00023693,2,"2025-07-05T10:30:43.451",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718085,1751711443460,-460.0,0.00023693,2,"2025-07-05T10:30:43.460",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718087,1751711443469,-460.0,0.00023693,2,"2025-07-05T10:30:43.469",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718090,1751711443479,-638.62,0.00023693,2,"2025-07-05T10:30:43.479",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718092,1751711443489,-452.46351655,0.00023693,2,"2025-07-05T10:30:43.489",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718094,1751711443499,-460.0,0.00023693,2,"2025-07-05T10:30:43.499",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718096,1751711443510,-460.0,0.00023693,2,"2025-07-05T10:30:43.510",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718098,1751711443520,-460.0,0.00023693,2,"2025-07-05T10:30:43.520",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718100,1751711443530,-492.0977424,0.00023693,2,"2025-07-05T10:30:43.530",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718102,1751711443539,-460.0,0.00023693,2,"2025-07-05T10:30:43.539",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718103,1751711443548,-1536.12,0.00023693,2,"2025-07-05T10:30:43.548",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718104,1751711443558,-461.79330487,0.00023693,2,"2025-07-05T10:30:43.558",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718105,1751711443567,-460.0,0.00023693,2,"2025-07-05T10:30:43.567",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718106,1751711443576,-1473.44,0.00023693,2,"2025-07-05T10:30:43.576",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718107,1751711443586,-460.0,0.00023693,2,"2025-07-05T10:30:43.586",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718108,1751711443595,-536.84754392,0.00023693,2,"2025-07-05T10:30:43.595",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718109,1751711443605,-460.0,0.00023693,2,"2025-07-05T10:30:43.605",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718110,1751711443615,-460.0,0.00023693,2,"2025-07-05T10:30:43.615",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718111,1751711443625,-492.07884506,0.00023693,2,"2025-07-05T10:30:43.625",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718112,1751711443634,-629.84,0.00023693,2,"2025-07-05T10:30:43.634",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718114,1751711443889,-461.39261174,0.00023693,2,"2025-07-05T10:30:43.889",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718115,1751711443899,-460.0,0.00023693,2,"2025-07-05T10:30:43.899",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718116,1751711443909,-460.0,0.00023693,2,"2025-07-05T10:30:43.909",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718117,1751711443919,-460.0,0.00023693,2,"2025-07-05T10:30:43.919",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718118,1751711443929,-461.20925446,0.00023693,2,"2025-07-05T10:30:43.929",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718119,1751711443938,-460.0,0.00023693,2,"2025-07-05T10:30:43.938",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718120,1751711443947,-462.03623539,0.00023693,2,"2025-07-05T10:30:43.947",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718121,1751711443956,-159.453428,0.00023693,7,"2025-07-05T10:30:43.956",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718122,1751711443966,-460.0,0.00023693,2,"2025-07-05T10:30:43.966",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718123,1751711443975,-460.0,0.00023693,2,"2025-07-05T10:30:43.975",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718125,1751711443985,-854.01,0.00023693,2,"2025-07-05T10:30:43.985",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718127,1751711443995,-460.0,0.00023693,2,"2025-07-05T10:30:43.995",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718128,1751711444005,-460.0,0.00023693,2,"2025-07-05T10:30:44.005",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718129,1751711444015,-151.0,0.00023693,7,"2025-07-05T10:30:44.015",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718130,1751711444024,-151.0,0.00023693,7,"2025-07-05T10:30:44.024",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718131,1751711444034,-156.237532,0.00023693,7,"2025-07-05T10:30:44.034",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718132,1751711444043,-521.12546331,0.00023693,2,"2025-07-05T10:30:44.043",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718133,1751711444052,-460.0,0.00023693,2,"2025-07-05T10:30:44.052",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718134,1751711444062,-460.0,0.00023693,2,"2025-07-05T10:30:44.062",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718135,1751711444071,-586.08488564,0.00023693,2,"2025-07-05T10:30:44.071",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718136,1751711444081,-460.0,0.00023693,2,"2025-07-05T10:30:44.081",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718137,1751711444090,-460.0,0.00023693,2,"2025-07-05T10:30:44.090",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718138,1751711444100,-461.27453801,0.00023693,2,"2025-07-05T10:30:44.100",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718139,1751711444111,-461.71973814,0.00023693,2,"2025-07-05T10:30:44.111",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718140,1751711444121,-460.87518917,0.00023693,2,"2025-07-05T10:30:44.121",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718141,1751711444131,-460.0,0.00023693,2,"2025-07-05T10:30:44.131",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718142,1751711444141,-761.96,0.00023693,2,"2025-07-05T10:30:44.141",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718143,1751711444151,-460.0,0.00023693,2,"2025-07-05T10:30:44.151",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718144,1751711444160,-460.0,0.00023693,2,"2025-07-05T10:30:44.160",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718145,1751711444171,-460.0,0.00023693,2,"2025-07-05T10:30:44.171",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718146,1751711444181,-294.536619,0.00023693,7,"2025-07-05T10:30:44.181",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718147,1751711444190,-522.21557004,0.00023693,2,"2025-07-05T10:30:44.190",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718148,1751711444199,-152.42040399,0.00023693,2,"2025-07-05T10:30:44.199",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718149,1751711444209,-492.74132923,0.00023693,2,"2025-07-05T10:30:44.209",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718150,1751711444218,-460.0,0.00023693,2,"2025-07-05T10:30:44.218",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718151,1751711444227,-462.23944699,0.00023693,2,"2025-07-05T10:30:44.227",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718152,1751711444238,-460.0,0.00023693,2,"2025-07-05T10:30:44.238",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718153,1751711444247,-460.0,0.00023693,2,"2025-07-05T10:30:44.247",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718154,1751711444258,-461.47605912,0.00023693,2,"2025-07-05T10:30:44.258",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718155,1751711444275,-460.0,0.00023693,2,"2025-07-05T10:30:44.275",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718156,1751711444284,-460.0,0.00023693,2,"2025-07-05T10:30:44.284",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718157,1751711444294,-491.55890046,0.00023693,2,"2025-07-05T10:30:44.294",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718158,1751711444304,-460.0,0.00023693,2,"2025-07-05T10:30:44.304",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718159,1751711444314,-151.0,0.00023693,7,"2025-07-05T10:30:44.314",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718160,1751711444324,-462.27107643,0.00023693,2,"2025-07-05T10:30:44.324",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718161,1751711444333,-151.0,0.00023693,7,"2025-07-05T10:30:44.333",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718162,1751711444344,-151.0,0.00023693,7,"2025-07-05T10:30:44.344",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718163,1751711444354,-151.0,0.00023693,7,"2025-07-05T10:30:44.354",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718164,1751711444363,-151.0,0.00023693,7,"2025-07-05T10:30:44.363",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718165,1751711444374,-462.33955786,0.00023693,2,"2025-07-05T10:30:44.374",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718166,1751711444383,-460.0,0.00023693,2,"2025-07-05T10:30:44.383",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718167,1751711444393,-151.0,0.00023693,7,"2025-07-05T10:30:44.393",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718168,1751711444403,-460.0,0.00023693,2,"2025-07-05T10:30:44.403",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718169,1751711444413,-460.0,0.00023693,2,"2025-07-05T10:30:44.413",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718170,1751711444423,-591.97699791,0.00023693,2,"2025-07-05T10:30:44.423",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718171,1751711444433,-460.0,0.00023693,2,"2025-07-05T10:30:44.433",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718172,1751711444442,-460.0,0.00023693,2,"2025-07-05T10:30:44.442",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718173,1751711444451,-460.0,0.00023693,2,"2025-07-05T10:30:44.451",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718174,1751711444461,-460.0,0.00023693,2,"2025-07-05T10:30:44.461",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718175,1751711444470,-460.0,0.00023693,2,"2025-07-05T10:30:44.470",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718176,1751711444480,-460.0,0.00023693,2,"2025-07-05T10:30:44.480",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718177,1751711444490,-460.0,0.00023693,2,"2025-07-05T10:30:44.490",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718178,1751711444499,-460.0,0.00023693,2,"2025-07-05T10:30:44.499",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718179,1751711444508,-460.51755171,0.00023693,2,"2025-07-05T10:30:44.508",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718180,1751711444517,-644.78,0.00023693,2,"2025-07-05T10:30:44.517",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718181,1751711444527,-460.0,0.00023693,2,"2025-07-05T10:30:44.527",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718182,1751711444535,-460.0,0.00023693,2,"2025-07-05T10:30:44.535",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718183,1751711444545,-460.0,0.00023693,2,"2025-07-05T10:30:44.545",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718184,1751711444554,-460.0,0.00023693,2,"2025-07-05T10:30:44.554",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718185,1751711444563,-870.5,0.00023693,2,"2025-07-05T10:30:44.563",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718186,1751711444573,-460.0,0.00023693,2,"2025-07-05T10:30:44.573",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718187,1751711444582,-462.26445973,0.00023693,2,"2025-07-05T10:30:44.582",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718188,1751711444592,-462.07970332,0.00023693,2,"2025-07-05T10:30:44.592",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718189,1751711444601,-460.0,0.00023693,2,"2025-07-05T10:30:44.601",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718190,1751711444611,-460.0,0.00023693,2,"2025-07-05T10:30:44.611",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718191,1751711444620,-460.0,0.00023693,2,"2025-07-05T10:30:44.620",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718192,1751711444630,-811.97,0.00023693,2,"2025-07-05T10:30:44.630",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718193,1751711444639,-460.0,0.00023693,2,"2025-07-05T10:30:44.639",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718194,1751711444649,-460.0,0.00023693,2,"2025-07-05T10:30:44.649",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718195,1751711444658,-460.98160554,0.00023693,2,"2025-07-05T10:30:44.658",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718197,1751711444667,-555.8,0.00023693,2,"2025-07-05T10:30:44.667",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718199,1751711444677,-406.83641389,0.00023693,2,"2025-07-05T10:30:44.677",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718204,1751711445315,-53.16358611,0.00023693,2,"2025-07-05T10:30:45.315",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718205,1751711445325,-1109.22,0.00023693,2,"2025-07-05T10:30:45.325",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718206,1751711445334,-460.0,0.00023693,2,"2025-07-05T10:30:45.334",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718207,1751711445343,-151.0,0.00023693,7,"2025-07-05T10:30:45.343",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718208,1751711445353,-151.0,0.00023693,7,"2025-07-05T10:30:45.353",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718209,1751711445361,-151.0,0.00023693,7,"2025-07-05T10:30:45.361",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718211,1751711445371,-151.0,0.00023693,7,"2025-07-05T10:30:45.371",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718212,1751711445380,-151.0,0.00023693,7,"2025-07-05T10:30:45.380",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718213,1751711445389,-151.0,0.00023693,7,"2025-07-05T10:30:45.389",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718214,1751711445398,-563.60773652,0.00023693,2,"2025-07-05T10:30:45.398",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718215,1751711445408,-150.58427539,0.00023693,2,"2025-07-05T10:30:45.408",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718216,1751711445418,-460.0,0.00023693,2,"2025-07-05T10:30:45.418",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718217,1751711445427,-460.0,0.00023693,2,"2025-07-05T10:30:45.427",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718218,1751711445437,-460.0,0.00023693,2,"2025-07-05T10:30:45.437",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718219,1751711445446,-482.28,0.00023693,2,"2025-07-05T10:30:45.446",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718220,1751711445455,-151.0,0.00023693,7,"2025-07-05T10:30:45.455",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718221,1751711445465,-151.0,0.00023693,7,"2025-07-05T10:30:45.465",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718222,1751711445474,-151.0,0.00023693,7,"2025-07-05T10:30:45.474",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718223,1751711445484,-151.0,0.00023693,7,"2025-07-05T10:30:45.484",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718224,1751711445494,-883.05,0.00023693,2,"2025-07-05T10:30:45.494",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718225,1751711445504,-151.0,0.00023693,7,"2025-07-05T10:30:45.504",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718226,1751711445513,-460.0,0.00023693,2,"2025-07-05T10:30:45.513",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718227,1751711445522,-465.56211974,0.00023693,2,"2025-07-05T10:30:45.522",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718228,1751711445532,-151.0,0.00023693,7,"2025-07-05T10:30:45.532",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718229,1751711445541,-151.0,0.00023693,7,"2025-07-05T10:30:45.541",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718230,1751711445551,-151.0,0.00023693,7,"2025-07-05T10:30:45.551",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718231,1751711445560,-460.0,0.00023693,2,"2025-07-05T10:30:45.560",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718232,1751711445569,-460.0,0.00023693,2,"2025-07-05T10:30:45.569",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718233,1751711445578,-460.0,0.00023693,2,"2025-07-05T10:30:45.578",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718234,1751711445587,-151.0,0.00023693,7,"2025-07-05T10:30:45.587",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718235,1751711445596,-151.0,0.00023693,7,"2025-07-05T10:30:45.596",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718236,1751711445605,-151.0,0.00023693,7,"2025-07-05T10:30:45.605",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718237,1751711445614,-460.0,0.00023693,2,"2025-07-05T10:30:45.614",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718238,1751711445623,-460.0,0.00023693,2,"2025-07-05T10:30:45.623",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718239,1751711445632,-460.0,0.00023693,2,"2025-07-05T10:30:45.632",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718240,1751711445642,-460.0,0.00023693,2,"2025-07-05T10:30:45.642",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718241,1751711445651,-454.59189523,0.00023693,2,"2025-07-05T10:30:45.651",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718242,1751711445665,-5.40810477,0.00023693,2,"2025-07-05T10:30:45.665",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718243,1751711445674,-460.0,0.00023693,2,"2025-07-05T10:30:45.674",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718244,1751711445683,-460.0,0.00023693,2,"2025-07-05T10:30:45.683",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718245,1751711445693,-460.0,0.00023693,2,"2025-07-05T10:30:45.693",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718246,1751711445702,-829.1,0.00023693,2,"2025-07-05T10:30:45.702",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718247,1751711445712,-463.48013807,0.00023693,2,"2025-07-05T10:30:45.712",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718248,1751711445721,-494.16157554,0.00023693,2,"2025-07-05T10:30:45.721",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718249,1751711445731,-460.0,0.00023693,2,"2025-07-05T10:30:45.731",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718250,1751711445740,-1048.98,0.00023693,2,"2025-07-05T10:30:45.740",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718251,1751711445750,-460.0,0.00023693,2,"2025-07-05T10:30:45.750",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718252,1751711445759,-262.87018162,0.00023693,2,"2025-07-05T10:30:45.759",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718253,1751711445772,-197.12981838,0.00023693,2,"2025-07-05T10:30:45.772",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718254,1751711445781,-151.0,0.00023693,7,"2025-07-05T10:30:45.781",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718255,1751711445791,-151.0,0.00023693,7,"2025-07-05T10:30:45.791",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718256,1751711445800,-151.0,0.00023693,7,"2025-07-05T10:30:45.800",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718257,1751711445810,-151.0,0.00023693,7,"2025-07-05T10:30:45.810",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718258,1751711445823,-151.0,0.00023693,7,"2025-07-05T10:30:45.823",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718259,1751711445834,-249.275824,0.00023693,7,"2025-07-05T10:30:45.834",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718260,1751711445844,-460.0,0.00023693,2,"2025-07-05T10:30:45.844",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718261,1751711445855,-460.0,0.00023693,2,"2025-07-05T10:30:45.855",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718262,1751711445866,-472.09812871,0.00023693,2,"2025-07-05T10:30:45.866",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718263,1751711445876,-460.0,0.00023693,2,"2025-07-05T10:30:45.876",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718264,1751711445885,-1039.63,0.00023693,2,"2025-07-05T10:30:45.885",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718265,1751711445895,-1157.65,0.00023693,2,"2025-07-05T10:30:45.895",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718266,1751711445906,-460.0,0.00023693,2,"2025-07-05T10:30:45.906",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718268,1751711445915,-151.0,0.00023693,7,"2025-07-05T10:30:45.915",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718270,1751711445924,-151.0,0.00023693,7,"2025-07-05T10:30:45.924",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718271,1751711445933,-2417.29,0.00023693,2,"2025-07-05T10:30:45.933",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718272,1751711445942,-151.760165,0.00023693,7,"2025-07-05T10:30:45.942",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718273,1751711445956,-560.45,0.00023693,2,"2025-07-05T10:30:45.956",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718275,1751711445966,-460.0,0.00023693,2,"2025-07-05T10:30:45.966",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718277,1751711445976,-660.28,0.00023693,2,"2025-07-05T10:30:45.976",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718279,1751711445985,-461.01429464,0.00023693,2,"2025-07-05T10:30:45.985",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718281,1751711445994,-711.54107115,0.00023693,2,"2025-07-05T10:30:45.994",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718342,1751711446572,-150.0,0.00023548,2,"2025-07-05T10:30:46.572",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718344,1751711446582,-460.0,0.00023599,2,"2025-07-05T10:30:46.582",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718346,1751711446591,-200.81892885,0.00023693,2,"2025-07-05T10:30:46.591",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718348,1751711446601,-460.0,0.00023693,2,"2025-07-05T10:30:46.601",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718381,1751711446895,-460.0,0.00023693,2,"2025-07-05T10:30:46.895",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718383,1751711446908,-1576.61,0.00023693,2,"2025-07-05T10:30:46.908",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718385,1751711446921,-497.4,0.00023693,2,"2025-07-05T10:30:46.921",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718387,1751711446931,-460.0,0.00023693,2,"2025-07-05T10:30:46.931",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718389,1751711446940,-705.27,0.00023693,2,"2025-07-05T10:30:46.940",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718391,1751711446949,-151.0,0.00023693,7,"2025-07-05T10:30:46.949",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718393,1751711446959,-151.0,0.00023693,7,"2025-07-05T10:30:46.959",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718395,1751711446968,-460.0,0.00023693,2,"2025-07-05T10:30:46.968",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718397,1751711446977,-158.61058,0.00023693,7,"2025-07-05T10:30:46.977",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718399,1751711446986,-460.0,0.00023693,2,"2025-07-05T10:30:46.986",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718401,1751711446996,-460.0,0.00023693,2,"2025-07-05T10:30:46.996",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718403,1751711447005,-460.0,0.00023693,2,"2025-07-05T10:30:47.005",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718405,1751711447014,-462.58756134,0.00023693,2,"2025-07-05T10:30:47.014",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718407,1751711447023,-2036.22,0.00023693,2,"2025-07-05T10:30:47.023",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718409,1751711447032,-997.82,0.00023693,2,"2025-07-05T10:30:47.032",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718411,1751711447042,-460.0,0.00023693,2,"2025-07-05T10:30:47.042",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718413,1751711447051,-460.0,0.00023693,2,"2025-07-05T10:30:47.051",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718415,1751711447061,-1729.34,0.00023693,2,"2025-07-05T10:30:47.061",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718417,1751711447070,-815.57,0.00023693,2,"2025-07-05T10:30:47.070",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718419,1751711447079,-521.63385512,0.00023693,2,"2025-07-05T10:30:47.079",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718421,1751711447089,-460.0,0.00023693,2,"2025-07-05T10:30:47.089",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718423,1751711447098,-1121.45043804,0.00023693,2,"2025-07-05T10:30:47.098",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718453,1751711447376,-490.0,0.00023599,2,"2025-07-05T10:30:47.376",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718455,1751711447385,-341.93930869,0.00023691,2,"2025-07-05T10:30:47.385",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718457,1751711447399,-158.06069131,0.00023691,2,"2025-07-05T10:30:47.399",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718459,1751711447408,-145.97956196,0.00023693,2,"2025-07-05T10:30:47.408",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718462,1751711447418,-1054.27,0.00023693,2,"2025-07-05T10:30:47.418",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718464,1751711447427,-154.645843,0.00023693,7,"2025-07-05T10:30:47.427",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718465,1751711447437,-526.5521232,0.00023693,2,"2025-07-05T10:30:47.437",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718467,1751711447446,-460.0,0.00023693,2,"2025-07-05T10:30:47.446",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718469,1751711447455,-460.0,0.00023693,2,"2025-07-05T10:30:47.455",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718471,1751711447464,-460.0,0.00023693,2,"2025-07-05T10:30:47.464",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718473,1751711447474,-1230.63,0.00023693,2,"2025-07-05T10:30:47.474",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718475,1751711447484,-853.36178053,0.00023693,2,"2025-07-05T10:30:47.484",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718925,1751711469567,-460.0,0.00023691,2,"2025-07-05T10:31:09.567",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718926,1751711469576,-2392.84,0.00023691,2,"2025-07-05T10:31:09.576",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718927,1751711469586,-593.47738946,0.00023692,2,"2025-07-05T10:31:09.586",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718928,1751711469595,-500.0,0.00023692,2,"2025-07-05T10:31:09.595",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718929,1751711469604,-500.0,0.00023692,2,"2025-07-05T10:31:09.604",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718930,1751711469614,-202.30897203,0.00023692,2,"2025-07-05T10:31:09.614",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718931,1751711469624,-451.23355362,0.00023692,2,"2025-07-05T10:31:09.624",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718932,1751711477008,700.0,0.0003,120,"2025-07-05T10:31:17.008",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718933,1751711492977,153.91,0.00013699,2,"2025-07-05T10:31:32.977",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718935,1751711499380,2095.0,0.0003,120,"2025-07-05T10:31:39.380",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718938,1751711624749,547.0,0.0003013,120,"2025-07-05T10:33:44.749",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718939,1751711687949,1146.0,0.0003013,120,"2025-07-05T10:34:47.949",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718943,1751711758689,747.02142682,0.00030135,120,"2025-07-05T10:35:58.689",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718944,1751711810394,1699.0,0.00030137,120,"2025-07-05T10:36:50.394",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718945,1751711811552,500.0,0.00030136,120,"2025-07-05T10:36:51.552",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718946,1751711824563,500.0,0.00030136,120,"2025-07-05T10:37:04.563",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718953,1751712154391,1500.0,0.00030137,120,"2025-07-05T10:42:34.391",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718969,1751712631922,-500.0,0.00021654,2,"2025-07-05T10:50:31.922",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718970,1751712631934,-4718.63614608,0.0002182,2,"2025-07-05T10:50:31.934",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718971,1751712631951,-655.45936539,0.0002182,2,"2025-07-05T10:50:31.951",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718972,1751712632048,-1994.73926302,0.0002182,2,"2025-07-05T10:50:32.048",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369718973,1751712632099,-928.663573,0.0002182,2,"2025-07-05T10:50:32.099",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719087,1751712637742,-162.42140417,0.0002182,2,"2025-07-05T10:50:37.742",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719088,1751712637754,-150.0,0.0002192,2,"2025-07-05T10:50:37.754",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719089,1751712637764,-2250.0,0.00021929,2,"2025-07-05T10:50:37.764",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719090,1751712637773,-454.94972565,0.00022303,2,"2025-07-05T10:50:37.773",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719273,1751712639883,-545.05027435,0.00022303,2,"2025-07-05T10:50:39.883",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719275,1751712639893,-666.0,0.00022305,2,"2025-07-05T10:50:39.893",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719277,1751712639902,-150.0,0.0002231,2,"2025-07-05T10:50:39.902",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719279,1751712639912,-150.0,0.00022326,2,"2025-07-05T10:50:39.912",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719281,1751712639921,-2250.0,0.0002233,2,"2025-07-05T10:50:39.921",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719283,1751712639930,-300.0,0.00022493,2,"2025-07-05T10:50:39.930",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719285,1751712639940,-30563.12,0.00022494,2,"2025-07-05T10:50:39.940",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719287,1751712639949,-2250.0,0.00022508,2,"2025-07-05T10:50:39.949",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719289,1751712639958,-5888.0,0.00022554,2,"2025-07-05T10:50:39.958",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719291,1751712639968,-6912.642,0.00022628,2,"2025-07-05T10:50:39.968",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719293,1751712639977,-207.4,0.00022628,2,"2025-07-05T10:50:39.977",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719295,1751712639987,-5888.0,0.00022632,2,"2025-07-05T10:50:39.987",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719297,1751712639996,-7168.409754,0.00022683,2,"2025-07-05T10:50:39.996",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719299,1751712640006,-150.0,0.000227,2,"2025-07-05T10:50:40.006",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719301,1751712640015,-7433.6409149,0.00022738,2,"2025-07-05T10:50:40.015",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719303,1751712640025,-463.18,0.00022741,2,"2025-07-05T10:50:40.025",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719305,1751712640035,-182.31,0.00022741,2,"2025-07-05T10:50:40.035",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719308,1751712640045,-3040.06748433,0.00022793,2,"2025-07-05T10:50:40.045",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719310,1751712640054,-150.0,0.00022922,2,"2025-07-05T10:50:40.054",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719311,1751712640063,-537.0,0.00022936,2,"2025-07-05T10:50:40.063",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719314,1751712640074,-163.59,0.00022942,2,"2025-07-05T10:50:40.074",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719316,1751712640083,-152.02,0.0002309,2,"2025-07-05T10:50:40.083",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719318,1751712640093,-150.0,0.0002309,2,"2025-07-05T10:50:40.093",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719320,1751712640102,-461.943825,0.00023221,4,"2025-07-05T10:50:40.102",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719322,1751712640111,-168.0,0.00023236,2,"2025-07-05T10:50:40.111",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719324,1751712640121,-168.0,0.00023259,2,"2025-07-05T10:50:40.121",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719326,1751712640132,-457.05508862,0.0002329,2,"2025-07-05T10:50:40.132",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719328,1751712640141,-600.0,0.000233,8,"2025-07-05T10:50:40.141",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719330,1751712640150,-435.7142,0.00023392,2,"2025-07-05T10:50:40.150",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719332,1751712640159,-1391.8,0.000234,2,"2025-07-05T10:50:40.159",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719334,1751712640169,-1200.0,0.000234,8,"2025-07-05T10:50:40.169",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719336,1751712640178,-1391.74,0.0002341,2,"2025-07-05T10:50:40.178",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719338,1751712640188,-2664.64043929,0.0002346,2,"2025-07-05T10:50:40.188",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719339,1751712640198,-150.0,0.0002349,2,"2025-07-05T10:50:40.198",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719341,1751712640207,-1000.0,0.00023491,2,"2025-07-05T10:50:40.207",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719343,1751712640217,-527.15239786,0.00023491,2,"2025-07-05T10:50:40.217",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719346,1751712640227,-184.62213541,0.00023492,2,"2025-07-05T10:50:40.227",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719348,1751712640236,-4264.81319642,0.00023492,2,"2025-07-05T10:50:40.236",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719350,1751712640246,-162.86861318,0.00023492,2,"2025-07-05T10:50:40.246",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719352,1751712640255,-2500.0,0.00023492,2,"2025-07-05T10:50:40.255",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719354,1751712640264,-382.6172,0.00023493,2,"2025-07-05T10:50:40.264",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719356,1751712640274,-531.2081,0.00023493,2,"2025-07-05T10:50:40.274",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719358,1751712640283,-500.0,0.00023493,2,"2025-07-05T10:50:40.283",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719359,1751712640292,-547.6097,0.00023493,2,"2025-07-05T10:50:40.292",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719361,1751712640301,-206.0,0.00023493,2,"2025-07-05T10:50:40.301",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719363,1751712640310,-4251.23585159,0.00023494,2,"2025-07-05T10:50:40.310",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719438,1751712641000,-667.32349323,0.00023494,2,"2025-07-05T10:50:41.000",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719440,1751712641012,-81.44065518,0.00023494,2,"2025-07-05T10:50:41.012",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719442,1751712641021,-188.2613692,0.00023494,2,"2025-07-05T10:50:41.021",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719444,1751712641030,-1145.20944002,0.00023499,2,"2025-07-05T10:50:41.030",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719446,1751712641040,-2000.0,0.000235,2,"2025-07-05T10:50:41.040",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719449,1751712641051,-1391.74,0.000235,2,"2025-07-05T10:50:41.051",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719451,1751712641060,-1800.0,0.000235,8,"2025-07-05T10:50:41.060",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719453,1751712641070,-613.02214927,0.00023503,2,"2025-07-05T10:50:41.070",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719455,1751712641079,-200.0,0.00023505,2,"2025-07-05T10:50:41.079",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719457,1751712641088,-613.02214927,0.00023509,2,"2025-07-05T10:50:41.088",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719459,1751712641098,-695.87,0.0002351,2,"2025-07-05T10:50:41.098",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719461,1751712641108,-613.02214927,0.00023515,2,"2025-07-05T10:50:41.108",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719463,1751712641118,-150.0,0.00023519,2,"2025-07-05T10:50:41.118",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719465,1751712641128,-613.02214927,0.00023521,2,"2025-07-05T10:50:41.128",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719467,1751712641138,-613.02214927,0.00023527,2,"2025-07-05T10:50:41.138",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719469,1751712641148,-4264.81319642,0.00023527,2,"2025-07-05T10:50:41.148",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719471,1751712641157,-613.02214927,0.00023533,2,"2025-07-05T10:50:41.157",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719472,1751712641167,-613.02214927,0.00023539,2,"2025-07-05T10:50:41.167",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719474,1751712641177,-210.26992061,0.00023541,2,"2025-07-05T10:50:41.177",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719476,1751712641186,-836.59818225,0.00023541,2,"2025-07-05T10:50:41.186",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719478,1751712641196,-613.02214927,0.00023545,2,"2025-07-05T10:50:41.196",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719480,1751712641205,-613.02214927,0.0002355,2,"2025-07-05T10:50:41.205",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719482,1751712641215,-200.0,0.00023556,2,"2025-07-05T10:50:41.215",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719484,1751712641225,-613.02214927,0.00023556,2,"2025-07-05T10:50:41.225",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719486,1751712641237,-613.02214927,0.00023562,2,"2025-07-05T10:50:41.237",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719488,1751712641246,-4264.81319642,0.00023563,2,"2025-07-05T10:50:41.246",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719490,1751712641255,-613.02214927,0.00023568,2,"2025-07-05T10:50:41.255",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719492,1751712641265,-613.02214927,0.00023574,2,"2025-07-05T10:50:41.265",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719495,1751712641275,-613.02214927,0.0002358,2,"2025-07-05T10:50:41.275",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719496,1751712641285,-613.02214927,0.00023586,2,"2025-07-05T10:50:41.285",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719498,1751712641294,-184.6221354,0.00023587,2,"2025-07-05T10:50:41.294",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719500,1751712641304,-460.0,0.0002359,2,"2025-07-05T10:50:41.304",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719502,1751712641315,-460.0,0.0002359,2,"2025-07-05T10:50:41.315",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719504,1751712641326,-460.0,0.0002359,2,"2025-07-05T10:50:41.326",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719506,1751712641335,-2293.13,0.0002359,2,"2025-07-05T10:50:41.335",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719508,1751712641344,-460.22371287,0.0002359,2,"2025-07-05T10:50:41.344",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719510,1751712641353,-460.0,0.0002359,2,"2025-07-05T10:50:41.353",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719512,1751712641363,-460.0,0.0002359,2,"2025-07-05T10:50:41.363",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719514,1751712641372,-1795.65,0.0002359,2,"2025-07-05T10:50:41.372",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719516,1751712641381,-1757.89,0.0002359,2,"2025-07-05T10:50:41.381",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719518,1751712641391,-155.3951072,0.00023591,2,"2025-07-05T10:50:41.391",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719520,1751712641400,-462.11013155,0.00023591,2,"2025-07-05T10:50:41.400",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719522,1751712641410,-460.0,0.00023591,2,"2025-07-05T10:50:41.410",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719524,1751712641420,-460.0,0.00023591,2,"2025-07-05T10:50:41.420",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719526,1751712641430,-820.78,0.00023591,2,"2025-07-05T10:50:41.430",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719529,1751712641440,-460.0,0.00023591,2,"2025-07-05T10:50:41.440",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719531,1751712641450,-460.0,0.00023591,2,"2025-07-05T10:50:41.450",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719533,1751712641460,-460.0,0.00023591,2,"2025-07-05T10:50:41.460",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719534,1751712641469,-670.46,0.00023591,2,"2025-07-05T10:50:41.469",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719537,1751712641479,-498.23839033,0.00023591,2,"2025-07-05T10:50:41.479",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719539,1751712641489,-465.2393275,0.00023591,2,"2025-07-05T10:50:41.489",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719541,1751712641499,-499.51944346,0.00023591,2,"2025-07-05T10:50:41.499",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719543,1751712641509,-460.0,0.00023591,2,"2025-07-05T10:50:41.509",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719545,1751712641519,-616.01,0.00023591,2,"2025-07-05T10:50:41.519",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719547,1751712641529,-419.26005164,0.00023591,2,"2025-07-05T10:50:41.529",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719549,1751712641538,-460.0,0.00023591,2,"2025-07-05T10:50:41.538",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719551,1751712641548,-460.0,0.00023591,2,"2025-07-05T10:50:41.548",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719553,1751712641558,-171.59066973,0.00023591,2,"2025-07-05T10:50:41.558",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719555,1751712641567,-460.0,0.00023591,2,"2025-07-05T10:50:41.567",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719557,1751712641577,-526.42099591,0.00023591,2,"2025-07-05T10:50:41.577",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719559,1751712641586,-836.06,0.00023591,2,"2025-07-05T10:50:41.586",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719561,1751712641595,-460.0,0.00023591,2,"2025-07-05T10:50:41.595",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719563,1751712641605,-1120.65,0.00023591,2,"2025-07-05T10:50:41.605",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719565,1751712641615,-460.0,0.00023591,2,"2025-07-05T10:50:41.615",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719567,1751712641624,-460.0,0.00023591,2,"2025-07-05T10:50:41.624",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719569,1751712641634,-460.0,0.00023591,2,"2025-07-05T10:50:41.634",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719571,1751712641644,-640.51,0.00023591,2,"2025-07-05T10:50:41.644",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719573,1751712641653,-861.29,0.00023591,2,"2025-07-05T10:50:41.653",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719575,1751712641662,-460.0,0.00023591,2,"2025-07-05T10:50:41.662",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719577,1751712641671,-460.0,0.00023591,2,"2025-07-05T10:50:41.671",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719578,1751712641680,-460.0,0.00023591,2,"2025-07-05T10:50:41.680",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719580,1751712641689,-460.0,0.00023591,2,"2025-07-05T10:50:41.689",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719582,1751712641699,-500.0,0.00023591,2,"2025-07-05T10:50:41.699",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719585,1751712641708,-460.0,0.00023591,2,"2025-07-05T10:50:41.708",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719587,1751712641718,-500.0,0.00023591,2,"2025-07-05T10:50:41.718",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719588,1751712641728,-554.59296261,0.00023591,2,"2025-07-05T10:50:41.728",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719591,1751712641738,-917.07,0.00023591,2,"2025-07-05T10:50:41.738",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719592,1751712641748,-460.0,0.00023591,2,"2025-07-05T10:50:41.748",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719595,1751712641759,-460.0,0.00023591,2,"2025-07-05T10:50:41.759",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719597,1751712641770,-1144.58,0.00023591,2,"2025-07-05T10:50:41.770",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719599,1751712641783,-610.77,0.00023591,2,"2025-07-05T10:50:41.783",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719601,1751712641793,-155.40549638,0.00023591,2,"2025-07-05T10:50:41.793",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719603,1751712641803,-670.62,0.00023591,2,"2025-07-05T10:50:41.803",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719605,1751712641812,-460.0,0.00023591,2,"2025-07-05T10:50:41.812",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719607,1751712641822,-460.0,0.00023591,2,"2025-07-05T10:50:41.822",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719609,1751712641832,-609.73,0.00023591,2,"2025-07-05T10:50:41.832",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719611,1751712641841,-464.21778123,0.00023591,2,"2025-07-05T10:50:41.841",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719613,1751712641851,-460.0,0.00023591,2,"2025-07-05T10:50:41.851",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719615,1751712641860,-460.0,0.00023591,2,"2025-07-05T10:50:41.860",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719617,1751712641869,-460.0,0.00023591,2,"2025-07-05T10:50:41.869",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719619,1751712641879,-460.0,0.00023591,2,"2025-07-05T10:50:41.879",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719621,1751712641888,-460.0,0.00023591,2,"2025-07-05T10:50:41.888",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719623,1751712641897,-460.0,0.00023591,2,"2025-07-05T10:50:41.897",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719625,1751712641906,-585.94633953,0.00023591,2,"2025-07-05T10:50:41.906",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719627,1751712641915,-460.0,0.00023591,2,"2025-07-05T10:50:41.915",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719629,1751712641925,-460.0,0.00023591,2,"2025-07-05T10:50:41.925",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719631,1751712641934,-757.47,0.00023591,2,"2025-07-05T10:50:41.934",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719633,1751712641944,-1018.74,0.00023591,2,"2025-07-05T10:50:41.944",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719634,1751712641954,-908.49,0.00023591,2,"2025-07-05T10:50:41.954",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719636,1751712641964,-629.51,0.00023591,2,"2025-07-05T10:50:41.964",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719638,1751712641973,-1198.19,0.00023591,2,"2025-07-05T10:50:41.973",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719640,1751712641983,-773.67,0.00023591,2,"2025-07-05T10:50:41.983",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719642,1751712641992,-639.73,0.00023591,2,"2025-07-05T10:50:41.992",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719645,1751712642002,-8258.75,0.00023591,2,"2025-07-05T10:50:42.002",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719646,1751712642011,-460.0,0.00023591,2,"2025-07-05T10:50:42.011",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719648,1751712642021,-896.86,0.00023591,2,"2025-07-05T10:50:42.021",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719651,1751712642031,-460.0,0.00023591,2,"2025-07-05T10:50:42.031",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719653,1751712642041,-460.0,0.00023591,2,"2025-07-05T10:50:42.041",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719654,1751712642052,-829.78,0.00023591,2,"2025-07-05T10:50:42.052",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719656,1751712642062,-460.0,0.00023591,2,"2025-07-05T10:50:42.062",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719659,1751712642071,-460.0,0.00023591,2,"2025-07-05T10:50:42.071",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719660,1751712642080,-460.0,0.00023591,2,"2025-07-05T10:50:42.080",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719663,1751712642090,-1221.85,0.00023591,2,"2025-07-05T10:50:42.090",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719665,1751712642100,-501.27,0.00023591,2,"2025-07-05T10:50:42.100",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719667,1751712642109,-460.0,0.00023591,2,"2025-07-05T10:50:42.109",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719669,1751712642118,-322.405972,0.00023591,2,"2025-07-05T10:50:42.118",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719686,1751712642423,-460.0,0.00023591,2,"2025-07-05T10:50:42.423",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719688,1751712642433,-460.0,0.00023591,2,"2025-07-05T10:50:42.433",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719690,1751712642443,-355.256506,0.00023591,2,"2025-07-05T10:50:42.443",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719692,1751712642454,-460.0,0.00023591,2,"2025-07-05T10:50:42.454",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719694,1751712642463,-370.627381,0.00023591,2,"2025-07-05T10:50:42.463",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719696,1751712642473,-794.9,0.00023591,2,"2025-07-05T10:50:42.473",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719698,1751712642482,-1097.64,0.00023591,2,"2025-07-05T10:50:42.482",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719700,1751712642492,-460.0,0.00023591,2,"2025-07-05T10:50:42.492",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719701,1751712642501,-460.0,0.00023591,2,"2025-07-05T10:50:42.501",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719704,1751712642511,-460.0,0.00023591,2,"2025-07-05T10:50:42.511",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719706,1751712642520,-460.0,0.00023591,2,"2025-07-05T10:50:42.520",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719708,1751712642530,-460.0,0.00023591,2,"2025-07-05T10:50:42.530",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719710,1751712642540,-480.38,0.00023591,2,"2025-07-05T10:50:42.540",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719712,1751712642549,-1990.88,0.00023591,2,"2025-07-05T10:50:42.549",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719714,1751712642560,-460.0,0.00023591,2,"2025-07-05T10:50:42.560",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719716,1751712642569,-3085.04,0.00023591,2,"2025-07-05T10:50:42.569",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719718,1751712642580,-480.54777188,0.00023591,2,"2025-07-05T10:50:42.580",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719720,1751712642589,-1287.46,0.00023591,2,"2025-07-05T10:50:42.589",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719722,1751712642599,-1740.29,0.00023591,2,"2025-07-05T10:50:42.599",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719724,1751712642608,-1037.07,0.00023591,2,"2025-07-05T10:50:42.608",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719726,1751712642617,-460.0,0.00023591,2,"2025-07-05T10:50:42.617",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719728,1751712642628,-460.0,0.00023591,2,"2025-07-05T10:50:42.628",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719730,1751712642638,-1264.32,0.00023591,2,"2025-07-05T10:50:42.638",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719732,1751712642647,-460.0,0.00023591,2,"2025-07-05T10:50:42.647",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719733,1751712642657,-460.0,0.00023591,2,"2025-07-05T10:50:42.657",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719736,1751712642668,-920.38,0.00023591,2,"2025-07-05T10:50:42.668",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719737,1751712642677,-583.69,0.00023591,2,"2025-07-05T10:50:42.677",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719739,1751712642687,-460.0,0.00023591,2,"2025-07-05T10:50:42.687",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719742,1751712642698,-2279.96,0.00023591,2,"2025-07-05T10:50:42.698",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719744,1751712642707,-460.0,0.00023591,2,"2025-07-05T10:50:42.707",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719746,1751712642716,-2079.09,0.00023591,2,"2025-07-05T10:50:42.716",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719748,1751712642726,-825.86,0.00023591,2,"2025-07-05T10:50:42.726",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719750,1751712642738,-529.6,0.00023591,2,"2025-07-05T10:50:42.738",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719752,1751712642749,-808.3,0.00023591,2,"2025-07-05T10:50:42.749",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719754,1751712642758,-460.0,0.00023591,2,"2025-07-05T10:50:42.758",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719756,1751712642767,-460.0,0.00023591,2,"2025-07-05T10:50:42.767",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719758,1751712642777,-861.75,0.00023591,2,"2025-07-05T10:50:42.777",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719760,1751712642786,-2130.52,0.00023591,2,"2025-07-05T10:50:42.786",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719762,1751712642798,-465.03537055,0.00023591,2,"2025-07-05T10:50:42.798",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719764,1751712642807,-460.0,0.00023591,2,"2025-07-05T10:50:42.807",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719765,1751712642816,-3400.63,0.00023591,2,"2025-07-05T10:50:42.816",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719767,1751712642827,-460.0,0.00023591,2,"2025-07-05T10:50:42.827",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719770,1751712642837,-2531.64,0.00023591,2,"2025-07-05T10:50:42.837",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719772,1751712642847,-460.0,0.00023591,2,"2025-07-05T10:50:42.847",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719773,1751712642859,-460.0,0.00023591,2,"2025-07-05T10:50:42.859",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719776,1751712642868,-1923.64,0.00023591,2,"2025-07-05T10:50:42.868",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719777,1751712642879,-1414.37,0.00023591,2,"2025-07-05T10:50:42.879",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719780,1751712642889,-489.4,0.00023591,2,"2025-07-05T10:50:42.889",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719782,1751712642901,-461.14812036,0.00023591,2,"2025-07-05T10:50:42.901",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719784,1751712642911,-460.0,0.00023591,2,"2025-07-05T10:50:42.911",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719786,1751712642921,-460.0,0.00023591,2,"2025-07-05T10:50:42.921",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719788,1751712642930,-462.95,0.00023591,2,"2025-07-05T10:50:42.930",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719790,1751712642939,-460.0,0.00023591,2,"2025-07-05T10:50:42.939",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719792,1751712642949,-460.0,0.00023591,2,"2025-07-05T10:50:42.949",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719794,1751712642958,-500.0,0.00023591,2,"2025-07-05T10:50:42.958",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719796,1751712642968,-500.0,0.00023591,2,"2025-07-05T10:50:42.968",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719798,1751712642977,-500.0,0.00023591,2,"2025-07-05T10:50:42.977",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719800,1751712642986,-500.0,0.00023591,2,"2025-07-05T10:50:42.986",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719802,1751712642995,-500.0,0.00023591,2,"2025-07-05T10:50:42.995",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719804,1751712643004,-500.0,0.00023591,2,"2025-07-05T10:50:43.004",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719806,1751712643014,-500.0,0.00023591,2,"2025-07-05T10:50:43.014",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719808,1751712643023,-500.0,0.00023591,2,"2025-07-05T10:50:43.023",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719810,1751712643034,-500.0,0.00023591,2,"2025-07-05T10:50:43.034",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719811,1751712643045,-500.0,0.00023591,2,"2025-07-05T10:50:43.045",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719814,1751712643056,-500.0,0.00023591,2,"2025-07-05T10:50:43.056",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719815,1751712643065,-252.52538471,0.00023591,2,"2025-07-05T10:50:43.065",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719817,1751712643075,-500.0,0.00023591,2,"2025-07-05T10:50:43.075",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719819,1751712643085,-500.0,0.00023591,2,"2025-07-05T10:50:43.085",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719822,1751712643096,-5395.04,0.00023591,2,"2025-07-05T10:50:43.096",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719823,1751712643107,-500.0,0.00023591,2,"2025-07-05T10:50:43.107",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719825,1751712643117,-500.0,0.00023591,2,"2025-07-05T10:50:43.117",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719828,1751712643128,-500.0,0.00023591,2,"2025-07-05T10:50:43.128",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719830,1751712643138,-500.0,0.00023591,2,"2025-07-05T10:50:43.138",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719832,1751712643147,-460.0,0.00023591,2,"2025-07-05T10:50:43.147",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719834,1751712643157,-500.0,0.00023591,2,"2025-07-05T10:50:43.157",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719836,1751712643166,-460.0,0.00023591,2,"2025-07-05T10:50:43.166",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719838,1751712643176,-566.33,0.00023591,2,"2025-07-05T10:50:43.176",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719840,1751712643185,-460.0,0.00023591,2,"2025-07-05T10:50:43.185",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719842,1751712643194,-500.0,0.00023591,2,"2025-07-05T10:50:43.194",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719844,1751712643204,-2178.59,0.00023591,2,"2025-07-05T10:50:43.204",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719846,1751712643213,-1610.55,0.00023591,2,"2025-07-05T10:50:43.213",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719848,1751712643222,-487.99,0.00023591,2,"2025-07-05T10:50:43.222",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719850,1751712643231,-460.0,0.00023591,2,"2025-07-05T10:50:43.231",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719852,1751712643245,-500.0,0.00023591,2,"2025-07-05T10:50:43.245",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719854,1751712643264,-500.0,0.00023591,2,"2025-07-05T10:50:43.264",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719856,1751712643273,-500.0,0.00023591,2,"2025-07-05T10:50:43.273",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719858,1751712643282,-500.0,0.00023591,2,"2025-07-05T10:50:43.282",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719860,1751712643291,-500.0,0.00023591,2,"2025-07-05T10:50:43.291",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719862,1751712643302,-500.0,0.00023591,2,"2025-07-05T10:50:43.302",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719864,1751712643312,-500.0,0.00023591,2,"2025-07-05T10:50:43.312",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719866,1751712643321,-500.0,0.00023591,2,"2025-07-05T10:50:43.321",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719868,1751712643331,-500.0,0.00023591,2,"2025-07-05T10:50:43.331",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719870,1751712643340,-500.0,0.00023591,2,"2025-07-05T10:50:43.340",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719872,1751712643349,-486.83548482,0.00023591,2,"2025-07-05T10:50:43.349",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719874,1751712643358,-500.0,0.00023591,2,"2025-07-05T10:50:43.358",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719876,1751712643368,-500.0,0.00023591,2,"2025-07-05T10:50:43.368",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719878,1751712643377,-500.0,0.00023591,2,"2025-07-05T10:50:43.377",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719880,1751712643386,-500.0,0.00023591,2,"2025-07-05T10:50:43.386",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719882,1751712643396,-500.0,0.00023591,2,"2025-07-05T10:50:43.396",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719885,1751712643406,-500.0,0.00023591,2,"2025-07-05T10:50:43.406",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719887,1751712643416,-500.0,0.00023591,2,"2025-07-05T10:50:43.416",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719889,1751712643425,-300.0,0.00023591,2,"2025-07-05T10:50:43.425",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719891,1751712643436,-500.0,0.00023591,2,"2025-07-05T10:50:43.436",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719893,1751712643445,-500.0,0.00023591,2,"2025-07-05T10:50:43.445",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719895,1751712643454,-500.0,0.00023591,2,"2025-07-05T10:50:43.454",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719897,1751712643464,-500.0,0.00023591,2,"2025-07-05T10:50:43.464",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719899,1751712643473,-500.0,0.00023591,2,"2025-07-05T10:50:43.473",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719901,1751712643482,-500.0,0.00023591,2,"2025-07-05T10:50:43.482",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719903,1751712643492,-500.0,0.00023591,2,"2025-07-05T10:50:43.492",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719905,1751712643501,-500.0,0.00023591,2,"2025-07-05T10:50:43.501",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719907,1751712643511,-500.0,0.00023591,2,"2025-07-05T10:50:43.511",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719909,1751712643520,-500.0,0.00023591,2,"2025-07-05T10:50:43.520",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719911,1751712643529,-500.0,0.00023591,2,"2025-07-05T10:50:43.529",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719913,1751712643539,-500.0,0.00023591,2,"2025-07-05T10:50:43.539",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719915,1751712643548,-500.0,0.00023591,2,"2025-07-05T10:50:43.548",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719917,1751712643557,-500.0,0.00023591,2,"2025-07-05T10:50:43.557",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719919,1751712643566,-460.0,0.00023591,2,"2025-07-05T10:50:43.566",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719921,1751712643575,-1096.91,0.00023591,2,"2025-07-05T10:50:43.575",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719923,1751712643585,-460.0,0.00023591,2,"2025-07-05T10:50:43.585",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719925,1751712643594,-460.0,0.00023591,2,"2025-07-05T10:50:43.594",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719927,1751712643603,-1813.46,0.00023591,2,"2025-07-05T10:50:43.603",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719929,1751712643613,-587.23462393,0.00023591,2,"2025-07-05T10:50:43.613",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719931,1751712643622,-1215.31,0.00023591,2,"2025-07-05T10:50:43.622",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719933,1751712643632,-460.0,0.00023591,2,"2025-07-05T10:50:43.632",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719935,1751712643641,-460.0,0.00023591,2,"2025-07-05T10:50:43.641",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719937,1751712643651,-460.0,0.00023591,2,"2025-07-05T10:50:43.651",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719939,1751712643660,-460.0,0.00023591,2,"2025-07-05T10:50:43.660",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719941,1751712643670,-1514.88,0.00023591,2,"2025-07-05T10:50:43.670",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719943,1751712643678,-460.0,0.00023591,2,"2025-07-05T10:50:43.678",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719945,1751712643687,-1942.56,0.00023591,2,"2025-07-05T10:50:43.687",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719947,1751712643696,-460.0,0.00023591,2,"2025-07-05T10:50:43.696",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719949,1751712643705,-500.0,0.00023591,2,"2025-07-05T10:50:43.705",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719951,1751712643714,-600.0,0.00023591,2,"2025-07-05T10:50:43.714",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719953,1751712643724,-500.0,0.00023591,2,"2025-07-05T10:50:43.724",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719955,1751712643733,-500.0,0.00023591,2,"2025-07-05T10:50:43.733",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719957,1751712643742,-500.0,0.00023591,2,"2025-07-05T10:50:43.742",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719959,1751712643751,-500.0,0.00023591,2,"2025-07-05T10:50:43.751",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719961,1751712643760,-500.0,0.00023591,2,"2025-07-05T10:50:43.760",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719963,1751712643769,-940.81,0.00023591,2,"2025-07-05T10:50:43.769",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719965,1751712643778,-2738.98,0.00023591,2,"2025-07-05T10:50:43.778",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719967,1751712643788,-460.0,0.00023591,2,"2025-07-05T10:50:43.788",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719969,1751712643798,-2616.67,0.00023591,2,"2025-07-05T10:50:43.798",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719971,1751712643807,-460.0,0.00023591,2,"2025-07-05T10:50:43.807",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719973,1751712643816,-460.0,0.00023591,2,"2025-07-05T10:50:43.816",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719975,1751712643825,-2128.54,0.00023591,2,"2025-07-05T10:50:43.825",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719977,1751712643835,-2462.13,0.00023591,2,"2025-07-05T10:50:43.835",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719979,1751712643844,-460.0,0.00023591,2,"2025-07-05T10:50:43.844",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719981,1751712643853,-2266.15,0.00023591,2,"2025-07-05T10:50:43.853",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719983,1751712643862,-460.0,0.00023591,2,"2025-07-05T10:50:43.862",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719985,1751712643871,-460.0,0.00023591,2,"2025-07-05T10:50:43.871",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719987,1751712643880,-1965.94,0.00023591,2,"2025-07-05T10:50:43.880",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719989,1751712643889,-460.0,0.00023591,2,"2025-07-05T10:50:43.889",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719991,1751712643898,-543.25,0.00023591,2,"2025-07-05T10:50:43.898",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719993,1751712643907,-460.0,0.00023591,2,"2025-07-05T10:50:43.907",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719995,1751712643916,-467.87495728,0.00023591,2,"2025-07-05T10:50:43.916",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719997,1751712643925,-1277.05,0.00023591,2,"2025-07-05T10:50:43.925",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369719999,1751712643934,-839.23,0.00023591,2,"2025-07-05T10:50:43.934",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720001,1751712643943,-1972.41,0.00023591,2,"2025-07-05T10:50:43.943",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720003,1751712643952,-460.0,0.00023591,2,"2025-07-05T10:50:43.952",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720005,1751712643961,-460.0,0.00023591,2,"2025-07-05T10:50:43.961",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720007,1751712643970,-460.0,0.00023591,2,"2025-07-05T10:50:43.970",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720009,1751712643978,-460.0,0.00023591,2,"2025-07-05T10:50:43.978",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720011,1751712643989,-460.0,0.00023591,2,"2025-07-05T10:50:43.989",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720013,1751712643998,-460.0,0.00023591,2,"2025-07-05T10:50:43.998",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720015,1751712644007,-460.0,0.00023591,2,"2025-07-05T10:50:44.007",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720017,1751712644016,-460.0,0.00023591,2,"2025-07-05T10:50:44.016",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720019,1751712644025,-768.26,0.00023591,2,"2025-07-05T10:50:44.025",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720021,1751712644035,-460.0,0.00023591,2,"2025-07-05T10:50:44.035",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720023,1751712644045,-1863.67,0.00023591,2,"2025-07-05T10:50:44.045",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720025,1751712644054,-460.0,0.00023591,2,"2025-07-05T10:50:44.054",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720027,1751712644064,-4546.15,0.00023591,2,"2025-07-05T10:50:44.064",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720029,1751712644073,-460.0,0.00023591,2,"2025-07-05T10:50:44.073",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720031,1751712644082,-728.57,0.00023591,2,"2025-07-05T10:50:44.082",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720033,1751712644091,-393.88317422,0.00023591,2,"2025-07-05T10:50:44.091",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720035,1751712644101,-460.0,0.00023591,2,"2025-07-05T10:50:44.101",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720037,1751712644110,-495.36761293,0.00023591,2,"2025-07-05T10:50:44.110",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720039,1751712644120,-1883.83,0.00023591,2,"2025-07-05T10:50:44.120",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720041,1751712644133,-3357.91,0.00023591,2,"2025-07-05T10:50:44.133",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720043,1751712644143,-1876.53,0.00023591,2,"2025-07-05T10:50:44.143",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720045,1751712644151,-657.41,0.00023591,2,"2025-07-05T10:50:44.151",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720047,1751712644161,-460.0,0.00023591,2,"2025-07-05T10:50:44.161",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720049,1751712644171,-5131.59,0.00023591,2,"2025-07-05T10:50:44.171",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720051,1751712644181,-460.0,0.00023591,2,"2025-07-05T10:50:44.181",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720053,1751712644189,-460.0,0.00023591,2,"2025-07-05T10:50:44.189",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720055,1751712644198,-9447.06,0.00023591,2,"2025-07-05T10:50:44.198",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720057,1751712644208,-460.0,0.00023591,2,"2025-07-05T10:50:44.208",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720059,1751712644217,-467.03,0.00023591,2,"2025-07-05T10:50:44.217",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720061,1751712644227,-2427.34,0.00023591,2,"2025-07-05T10:50:44.227",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720063,1751712644237,-954.76649824,0.00023591,2,"2025-07-05T10:50:44.237",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720067,1751712644263,-201.19350176,0.00023591,2,"2025-07-05T10:50:44.263",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720069,1751712644272,-460.0,0.00023591,2,"2025-07-05T10:50:44.272",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720071,1751712644281,-258.20467876,0.00023592,2,"2025-07-05T10:50:44.281",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720073,1751712644292,-8746.93457679,0.00023592,2,"2025-07-05T10:50:44.292",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720085,1751712644403,-1918.78161264,0.00023592,2,"2025-07-05T10:50:44.403",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720086,1751712644415,-10254.89897738,0.00023592,2,"2025-07-05T10:50:44.415",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720087,1751712644429,-1356.31996674,0.00023592,2,"2025-07-05T10:50:44.429",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720088,1751712644441,-259.71546597,0.00023592,2,"2025-07-05T10:50:44.441",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720092,1751712645583,-625.22129943,0.00023592,2,"2025-07-05T10:50:45.583",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720093,1751712645595,-872.63053395,0.00023592,2,"2025-07-05T10:50:45.595",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720095,1751712645607,-8119.27565634,0.00023592,2,"2025-07-05T10:50:45.607",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720096,1751712645632,-913.99962805,0.00023592,2,"2025-07-05T10:50:45.632",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720097,1751712645645,-1252.18938026,0.00023592,2,"2025-07-05T10:50:45.645",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720098,1751712645660,-986.0,0.00023592,2,"2025-07-05T10:50:45.660",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720108,1751712652029,-0.32155314,0.00023372,2,"2025-07-05T10:50:52.029",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720109,1751712652700,-980.0,0.00023372,2,"2025-07-05T10:50:52.700",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720110,1751712652719,-523.67844686,0.00023372,2,"2025-07-05T10:50:52.719",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720111,1751712652730,-1434.37287888,0.00023592,2,"2025-07-05T10:50:52.730",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720112,1751712703428,-171.24953428,0.00021654,2,"2025-07-05T10:51:43.428",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720113,1751712704075,-171.24953428,0.00021654,2,"2025-07-05T10:51:44.075",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720114,1751712704364,1264.0,0.0003013,120,"2025-07-05T10:51:44.364",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720115,1751712729727,3517.20072059,0.00030136,120,"2025-07-05T10:52:09.727",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720116,1751712767318,290.0,0.0003013,120,"2025-07-05T10:52:47.318",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720118,1751712816931,1000.0,0.00030136,120,"2025-07-05T10:53:36.931",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720120,1751713064858,791.0,0.0003013,120,"2025-07-05T10:57:44.858",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720121,1751713123838,523.0,0.0003013,120,"2025-07-05T10:58:43.838",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720122,1751713126032,855.0,0.0003013,120,"2025-07-05T10:58:46.032",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720123,1751713166253,1000.0,0.00030136,120,"2025-07-05T10:59:26.253",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720125,1751713273743,153.91,0.00013699,2,"2025-07-05T11:01:13.743",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720126,1751713449669,321.0,0.00030137,120,"2025-07-05T11:04:09.669",0.00038324999999999996,53.83,0.9525325076075568,1904962450.0628388]
[369720128,1751713715362,205.6,0.00030137,120,"2025-07-05T11:08:35.362",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720139,1751713831953,-353.71371489,0.00021628,2,"2025-07-05T11:10:31.953",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720140,1751713831963,-500.0,0.00021654,2,"2025-07-05T11:10:31.963",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720141,1751713831973,-465.12631199,0.00021654,2,"2025-07-05T11:10:31.973",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720142,1751713832168,-34.87368801,0.00021654,2,"2025-07-05T11:10:32.168",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720143,1751713832178,-1220.47374665,0.00021654,2,"2025-07-05T11:10:32.178",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720144,1751713832190,-79.52625335,0.00021654,2,"2025-07-05T11:10:32.190",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720145,1751713832202,-150.0,0.0002192,2,"2025-07-05T11:10:32.202",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720146,1751713832211,-162.0,0.00022,2,"2025-07-05T11:10:32.211",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720147,1751713832220,-185.0,0.00022,2,"2025-07-05T11:10:32.220",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720148,1751713832230,-150.0,0.0002231,2,"2025-07-05T11:10:32.230",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720149,1751713832239,-200.0,0.00022425,7,"2025-07-05T11:10:32.239",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720150,1751713832249,-1200.0,0.00022437,2,"2025-07-05T11:10:32.249",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720151,1751713832258,-150.0,0.00022438,2,"2025-07-05T11:10:32.258",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720152,1751713832268,-666.0,0.00022482,2,"2025-07-05T11:10:32.268",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720153,1751713832277,-19.24406766,0.00022499,2,"2025-07-05T11:10:32.277",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720154,1751713832296,-303.03247823,0.00022499,2,"2025-07-05T11:10:32.296",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720155,1751713832307,-333.56675304,0.00022499,2,"2025-07-05T11:10:32.307",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720183,1751713838103,-344.15670107,0.00022499,2,"2025-07-05T11:10:38.103",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720184,1751713838112,-150.0,0.000227,2,"2025-07-05T11:10:38.112",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720185,1751713838122,-300.0,0.00022748,2,"2025-07-05T11:10:38.122",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720186,1751713838132,-161.0,0.00022749,2,"2025-07-05T11:10:38.132",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720187,1751713838142,-1300.0,0.0002275,2,"2025-07-05T11:10:38.142",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720188,1751713838152,-162.0,0.00023014,7,"2025-07-05T11:10:38.152",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720189,1751713838166,-185.0,0.00023014,7,"2025-07-05T11:10:38.166",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720190,1751713838177,-150.0,0.00023037,2,"2025-07-05T11:10:38.177",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720191,1751713838187,-152.02,0.00023037,2,"2025-07-05T11:10:38.187",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720192,1751713838197,-112.70770507,0.0002309,2,"2025-07-05T11:10:38.197",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720193,1751713838210,-37.29229493,0.0002309,2,"2025-07-05T11:10:38.210",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720194,1751713838221,-700.0,0.000232,8,"2025-07-05T11:10:38.221",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720195,1751713838230,-404.200847,0.0002322,4,"2025-07-05T11:10:38.230",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720196,1751713838240,-1052.68834009,0.00023261,2,"2025-07-05T11:10:38.240",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720197,1751713838252,-162.38,0.00023291,2,"2025-07-05T11:10:38.252",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720198,1751713838263,-162.38,0.00023292,2,"2025-07-05T11:10:38.263",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720199,1751713838272,-816.11107444,0.00023297,2,"2025-07-05T11:10:38.272",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720200,1751713838282,-1400.0,0.000233,8,"2025-07-05T11:10:38.282",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720201,1751713838292,-6912.642,0.00023346,2,"2025-07-05T11:10:38.292",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720202,1751713838302,-207.4,0.00023346,2,"2025-07-05T11:10:38.302",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720203,1751713838313,-565.0,0.00023359,2,"2025-07-05T11:10:38.313",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720205,1751713838322,-640.0,0.00023361,2,"2025-07-05T11:10:38.322",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720207,1751713838332,-2010.0,0.00023361,2,"2025-07-05T11:10:38.332",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720209,1751713838341,-805.0,0.00023361,2,"2025-07-05T11:10:38.341",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720211,1751713838353,-593.0,0.00023361,2,"2025-07-05T11:10:38.353",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720212,1751713838363,-931.0,0.00023361,2,"2025-07-05T11:10:38.363",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720214,1751713838372,-1282.0,0.00023361,2,"2025-07-05T11:10:38.372",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720216,1751713838382,-1681.0,0.00023361,2,"2025-07-05T11:10:38.382",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720218,1751713838391,-560.0,0.00023361,2,"2025-07-05T11:10:38.391",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720220,1751713838400,-1164.0,0.00023361,2,"2025-07-05T11:10:38.400",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720222,1751713838409,-887.0,0.00023361,2,"2025-07-05T11:10:38.409",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720224,1751713838419,-156.0,0.00023361,2,"2025-07-05T11:10:38.419",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720226,1751713838428,-3156.71602561,0.00023361,2,"2025-07-05T11:10:38.428",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720230,1751713838452,-3997.28397439,0.00023361,2,"2025-07-05T11:10:38.452",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720232,1751713838462,-558.3607879,0.00023361,2,"2025-07-05T11:10:38.462",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720430,1751713840146,-3550.6392121,0.00023361,2,"2025-07-05T11:10:40.146",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720433,1751713840157,-401.679,0.00023361,2,"2025-07-05T11:10:40.157",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720436,1751713840167,-150.0,0.00023399,2,"2025-07-05T11:10:40.167",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720439,1751713840177,-2100.0,0.000234,8,"2025-07-05T11:10:40.177",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720442,1751713840186,-324.76,0.000234,2,"2025-07-05T11:10:40.186",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720445,1751713840195,-7168.409754,0.00023401,2,"2025-07-05T11:10:40.195",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720448,1751713840206,-150.0,0.0002341,2,"2025-07-05T11:10:40.206",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720450,1751713840215,-150.0,0.0002341,2,"2025-07-05T11:10:40.215",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720454,1751713840225,-324.76,0.0002341,2,"2025-07-05T11:10:40.225",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720457,1751713840236,-150.0,0.00023417,2,"2025-07-05T11:10:40.236",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720460,1751713840246,-3480.4447,0.0002342,2,"2025-07-05T11:10:40.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720463,1751713840256,-150.0,0.0002343,2,"2025-07-05T11:10:40.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720467,1751713840265,-214.0,0.00023445,2,"2025-07-05T11:10:40.265",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720469,1751713840275,-150.0,0.00023445,2,"2025-07-05T11:10:40.275",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720473,1751713840284,-7433.6409149,0.00023456,2,"2025-07-05T11:10:40.284",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720475,1751713840294,-300.0,0.00023464,2,"2025-07-05T11:10:40.294",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720477,1751713840303,-500.0,0.00023464,2,"2025-07-05T11:10:40.303",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720481,1751713840313,-500.0,0.00023464,2,"2025-07-05T11:10:40.313",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720484,1751713840324,-500.0,0.00023464,2,"2025-07-05T11:10:40.324",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720487,1751713840334,-668.65185757,0.00023464,2,"2025-07-05T11:10:40.334",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720489,1751713840343,-300.0,0.00023464,2,"2025-07-05T11:10:40.343",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720493,1751713840353,-500.0,0.00023464,2,"2025-07-05T11:10:40.353",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720496,1751713840362,-500.0,0.00023464,2,"2025-07-05T11:10:40.362",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720499,1751713840371,-239.84119403,0.00023464,2,"2025-07-05T11:10:40.371",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720502,1751713840381,-160.0,0.00023464,2,"2025-07-05T11:10:40.381",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720505,1751713840391,-500.0,0.00023464,2,"2025-07-05T11:10:40.391",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720508,1751713840401,-500.0,0.00023464,2,"2025-07-05T11:10:40.401",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720511,1751713840411,-300.0,0.00023464,2,"2025-07-05T11:10:40.411",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720513,1751713840420,-500.0,0.00023464,2,"2025-07-05T11:10:40.420",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720515,1751713840430,-300.0,0.00023464,2,"2025-07-05T11:10:40.430",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720517,1751713840439,-300.0,0.00023464,2,"2025-07-05T11:10:40.439",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720520,1751713840449,-500.0,0.00023464,2,"2025-07-05T11:10:40.449",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720523,1751713840458,-300.0,0.00023464,2,"2025-07-05T11:10:40.458",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720526,1751713840468,-300.0,0.00023464,2,"2025-07-05T11:10:40.468",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720529,1751713840477,-500.0,0.00023464,2,"2025-07-05T11:10:40.477",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720532,1751713840487,-300.0,0.00023464,2,"2025-07-05T11:10:40.487",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720535,1751713840496,-300.0,0.00023464,2,"2025-07-05T11:10:40.496",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720537,1751713840505,-500.0,0.00023464,2,"2025-07-05T11:10:40.505",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720539,1751713840515,-300.0,0.00023464,2,"2025-07-05T11:10:40.515",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720541,1751713840524,-300.0,0.00023464,2,"2025-07-05T11:10:40.524",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720543,1751713840533,-500.0,0.00023464,2,"2025-07-05T11:10:40.533",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720545,1751713840543,-300.0,0.00023464,2,"2025-07-05T11:10:40.543",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720547,1751713840552,-300.0,0.00023464,2,"2025-07-05T11:10:40.552",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720549,1751713840562,-300.0,0.00023464,2,"2025-07-05T11:10:40.562",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720551,1751713840571,-300.0,0.00023464,2,"2025-07-05T11:10:40.571",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720552,1751713840581,-300.0,0.00023464,2,"2025-07-05T11:10:40.581",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720553,1751713840590,-300.0,0.00023464,2,"2025-07-05T11:10:40.590",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720554,1751713840600,-300.0,0.00023464,2,"2025-07-05T11:10:40.600",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720555,1751713840609,-300.0,0.00023464,2,"2025-07-05T11:10:40.609",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720556,1751713840618,-500.0,0.00023464,2,"2025-07-05T11:10:40.618",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720557,1751713840628,-237.27394556,0.00023464,2,"2025-07-05T11:10:40.628",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720558,1751713840637,-200.0,0.00023464,2,"2025-07-05T11:10:40.637",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720559,1751713840647,-300.0,0.00023464,2,"2025-07-05T11:10:40.647",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720560,1751713840656,-500.0,0.00023464,2,"2025-07-05T11:10:40.656",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720561,1751713840665,-300.0,0.00023464,2,"2025-07-05T11:10:40.665",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720562,1751713840674,-200.0,0.00023464,2,"2025-07-05T11:10:40.674",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720563,1751713840684,-500.0,0.00023464,2,"2025-07-05T11:10:40.684",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720564,1751713840693,-300.0,0.00023464,2,"2025-07-05T11:10:40.693",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720565,1751713840703,-200.0,0.00023464,2,"2025-07-05T11:10:40.703",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720566,1751713840712,-500.0,0.00023464,2,"2025-07-05T11:10:40.712",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720567,1751713840722,-200.0,0.00023464,2,"2025-07-05T11:10:40.722",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720568,1751713840732,-500.0,0.00023464,2,"2025-07-05T11:10:40.732",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720569,1751713840741,-200.0,0.00023464,2,"2025-07-05T11:10:40.741",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720571,1751713840751,-500.0,0.00023464,2,"2025-07-05T11:10:40.751",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720573,1751713840760,-500.0,0.00023464,2,"2025-07-05T11:10:40.760",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720575,1751713840769,-500.0,0.00023464,2,"2025-07-05T11:10:40.769",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720577,1751713840780,-500.0,0.00023464,2,"2025-07-05T11:10:40.780",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720579,1751713840789,-500.0,0.00023464,2,"2025-07-05T11:10:40.789",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720581,1751713840798,-337.99050336,0.00023464,2,"2025-07-05T11:10:40.798",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720583,1751713840808,-500.0,0.00023464,2,"2025-07-05T11:10:40.808",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720585,1751713840818,-500.0,0.00023464,2,"2025-07-05T11:10:40.818",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720587,1751713840827,-300.0,0.00023464,2,"2025-07-05T11:10:40.827",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720589,1751713840836,-300.0,0.00023464,2,"2025-07-05T11:10:40.836",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720591,1751713840846,-300.0,0.00023464,2,"2025-07-05T11:10:40.846",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720593,1751713840855,-300.0,0.00023464,2,"2025-07-05T11:10:40.855",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720595,1751713840865,-300.0,0.00023464,2,"2025-07-05T11:10:40.865",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720597,1751713840874,-300.0,0.00023464,2,"2025-07-05T11:10:40.874",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720599,1751713840884,-300.0,0.00023464,2,"2025-07-05T11:10:40.884",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720601,1751713840893,-300.0,0.00023464,2,"2025-07-05T11:10:40.893",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720603,1751713840902,-300.0,0.00023464,2,"2025-07-05T11:10:40.902",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720605,1751713840912,-300.0,0.00023464,2,"2025-07-05T11:10:40.912",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720607,1751713840922,-155.20123636,0.00023464,2,"2025-07-05T11:10:40.922",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720609,1751713840932,-150.0,0.00023465,2,"2025-07-05T11:10:40.932",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720611,1751713840941,-150.0,0.00023465,2,"2025-07-05T11:10:40.941",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720613,1751713840950,-150.0,0.00023475,2,"2025-07-05T11:10:40.950",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720615,1751713840960,-1949.0444524,0.0002348,2,"2025-07-05T11:10:40.960",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720618,1751713840970,-150.0,0.0002348,2,"2025-07-05T11:10:40.970",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720620,1751713840980,-150.0,0.00023481,2,"2025-07-05T11:10:40.980",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720622,1751713840989,-150.0,0.00023487,2,"2025-07-05T11:10:40.989",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720624,1751713840998,-1581.00553141,0.00023488,2,"2025-07-05T11:10:40.998",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720626,1751713841008,-4596.72128124,0.00023488,2,"2025-07-05T11:10:41.008",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720628,1751713841017,-162.86861314,0.00023489,2,"2025-07-05T11:10:41.017",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720630,1751713841026,-981.60809142,0.0002349,2,"2025-07-05T11:10:41.026",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720632,1751713841037,-150.0,0.0002349,2,"2025-07-05T11:10:41.037",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720634,1751713841046,-1000.0,0.00023491,2,"2025-07-05T11:10:41.046",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720636,1751713841055,-5000.0,0.00023491,2,"2025-07-05T11:10:41.055",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720638,1751713841064,-214.0,0.00023492,2,"2025-07-05T11:10:41.064",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720640,1751713841074,-155.3951072,0.00023492,2,"2025-07-05T11:10:41.074",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720642,1751713841083,-33613.2308,0.00023492,2,"2025-07-05T11:10:41.083",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720644,1751713841093,-186.57638771,0.00023493,2,"2025-07-05T11:10:41.093",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720646,1751713841103,-150.0,0.00023493,2,"2025-07-05T11:10:41.103",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720648,1751713841113,-150.0,0.00023498,2,"2025-07-05T11:10:41.113",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720650,1751713841123,-2800.0,0.000235,8,"2025-07-05T11:10:41.123",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720652,1751713841132,-150.0,0.00023504,2,"2025-07-05T11:10:41.132",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720654,1751713841141,-200.0,0.00023505,2,"2025-07-05T11:10:41.141",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720656,1751713841152,-168.0,0.0002351,2,"2025-07-05T11:10:41.152",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720658,1751713841167,-7708.68562875,0.00023511,2,"2025-07-05T11:10:41.167",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720660,1751713841176,-1581.00553136,0.00023513,2,"2025-07-05T11:10:41.176",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720662,1751713841185,-4596.72128122,0.00023513,2,"2025-07-05T11:10:41.185",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720664,1751713841195,-152.0,0.00023516,3,"2025-07-05T11:10:41.195",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720666,1751713841204,-150.0,0.00023521,2,"2025-07-05T11:10:41.204",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720668,1751713841215,-150.0,0.00023523,2,"2025-07-05T11:10:41.215",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720670,1751713841224,-200.0,0.00023525,2,"2025-07-05T11:10:41.224",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720672,1751713841233,-150.0,0.00023528,2,"2025-07-05T11:10:41.233",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720674,1751713841242,-150.0,0.00023532,2,"2025-07-05T11:10:41.242",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720676,1751713841252,-150.0,0.00023533,2,"2025-07-05T11:10:41.252",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720678,1751713841261,-150.0,0.00023534,2,"2025-07-05T11:10:41.261",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720680,1751713841271,-1581.00553136,0.00023537,2,"2025-07-05T11:10:41.271",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720682,1751713841280,-4596.72128122,0.00023537,2,"2025-07-05T11:10:41.280",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720684,1751713841291,-3480.4447,0.0002354,2,"2025-07-05T11:10:41.291",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720686,1751713841299,-150.0,0.00023547,2,"2025-07-05T11:10:41.299",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720688,1751713841309,-150.0,0.00023549,2,"2025-07-05T11:10:41.309",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720690,1751713841318,-150.0,0.0002355,2,"2025-07-05T11:10:41.318",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720692,1751713841327,-369.88641468,0.00023557,2,"2025-07-05T11:10:41.327",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720694,1751713841336,-600.0,0.0002356,2,"2025-07-05T11:10:41.336",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720696,1751713841346,-600.0,0.0002356,2,"2025-07-05T11:10:41.346",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720698,1751713841355,-600.0,0.0002356,2,"2025-07-05T11:10:41.355",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720700,1751713841364,-600.0,0.0002356,2,"2025-07-05T11:10:41.364",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720702,1751713841373,-600.0,0.0002356,2,"2025-07-05T11:10:41.373",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720704,1751713841382,-600.0,0.0002356,2,"2025-07-05T11:10:41.382",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720706,1751713841391,-600.0,0.0002356,2,"2025-07-05T11:10:41.391",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720708,1751713841400,-600.0,0.0002356,2,"2025-07-05T11:10:41.400",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720710,1751713841410,-600.0,0.0002356,2,"2025-07-05T11:10:41.410",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720712,1751713841419,-600.0,0.0002356,2,"2025-07-05T11:10:41.419",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720714,1751713841428,-600.0,0.0002356,2,"2025-07-05T11:10:41.428",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720716,1751713841437,-600.0,0.0002356,2,"2025-07-05T11:10:41.437",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720718,1751713841447,-600.0,0.0002356,2,"2025-07-05T11:10:41.447",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720720,1751713841458,-600.0,0.0002356,2,"2025-07-05T11:10:41.458",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720722,1751713841467,-600.0,0.0002356,2,"2025-07-05T11:10:41.467",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720724,1751713841476,-600.0,0.0002356,2,"2025-07-05T11:10:41.476",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720726,1751713841486,-600.0,0.0002356,2,"2025-07-05T11:10:41.486",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720728,1751713841495,-600.0,0.0002356,2,"2025-07-05T11:10:41.495",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720730,1751713841504,-360.49954973,0.0002356,2,"2025-07-05T11:10:41.504",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720732,1751713841514,-150.0,0.00023561,2,"2025-07-05T11:10:41.514",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720734,1751713841522,-1581.00553136,0.00023562,2,"2025-07-05T11:10:41.522",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720736,1751713841532,-4596.72128122,0.00023562,2,"2025-07-05T11:10:41.532",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720738,1751713841540,-295.0,0.00023562,2,"2025-07-05T11:10:41.540",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720740,1751713841549,-7993.90699701,0.00023566,2,"2025-07-05T11:10:41.549",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720742,1751713841559,-150.0,0.00023567,2,"2025-07-05T11:10:41.559",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720744,1751713841568,-300.0,0.00023567,2,"2025-07-05T11:10:41.568",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720775,1751713841850,-500.0,0.00023573,2,"2025-07-05T11:10:41.850",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720777,1751713841859,-500.0,0.00023573,2,"2025-07-05T11:10:41.859",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720779,1751713841869,-500.0,0.00023573,2,"2025-07-05T11:10:41.869",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720781,1751713841878,-500.0,0.00023573,2,"2025-07-05T11:10:41.878",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720783,1751713841888,-500.0,0.00023573,2,"2025-07-05T11:10:41.888",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720785,1751713841897,-150.0,0.00023574,2,"2025-07-05T11:10:41.897",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720787,1751713841906,-150.0,0.00023576,2,"2025-07-05T11:10:41.906",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720789,1751713841915,-177.51,0.00023577,2,"2025-07-05T11:10:41.915",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720791,1751713841924,-177.51,0.00023578,2,"2025-07-05T11:10:41.924",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720793,1751713841933,-177.51,0.00023578,2,"2025-07-05T11:10:41.933",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720795,1751713841942,-177.51,0.00023578,2,"2025-07-05T11:10:41.942",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720797,1751713841951,-177.51,0.00023578,2,"2025-07-05T11:10:41.951",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720799,1751713841960,-150.0,0.0002358,2,"2025-07-05T11:10:41.960",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720801,1751713841969,-698.90522791,0.0002358,2,"2025-07-05T11:10:41.969",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720803,1751713841977,-152.02,0.00023583,2,"2025-07-05T11:10:41.977",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720805,1751713841986,-210.26992061,0.00023585,2,"2025-07-05T11:10:41.986",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720807,1751713841995,-1581.00553136,0.00023587,2,"2025-07-05T11:10:41.995",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720809,1751713842004,-4596.72128122,0.00023587,2,"2025-07-05T11:10:42.004",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720811,1751713842013,-150.0,0.00023587,2,"2025-07-05T11:10:42.013",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720813,1751713842023,-460.0,0.00023587,2,"2025-07-05T11:10:42.023",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720815,1751713842032,-460.0,0.00023587,2,"2025-07-05T11:10:42.032",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720817,1751713842041,-1965.49,0.00023587,2,"2025-07-05T11:10:42.041",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720819,1751713842050,-460.0,0.00023587,2,"2025-07-05T11:10:42.050",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720821,1751713842059,-2336.4,0.00023587,2,"2025-07-05T11:10:42.059",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720823,1751713842068,-565.59,0.00023587,2,"2025-07-05T11:10:42.068",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720825,1751713842077,-848.34,0.00023587,2,"2025-07-05T11:10:42.077",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720827,1751713842086,-460.0,0.00023587,2,"2025-07-05T11:10:42.086",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720828,1751713842096,-841.56,0.00023587,2,"2025-07-05T11:10:42.096",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720830,1751713842106,-500.0,0.00023587,2,"2025-07-05T11:10:42.106",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720832,1751713842115,-500.0,0.00023587,2,"2025-07-05T11:10:42.115",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720834,1751713842124,-500.0,0.00023587,2,"2025-07-05T11:10:42.124",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720836,1751713842133,-465.25253847,0.00023587,2,"2025-07-05T11:10:42.133",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720839,1751713842143,-500.0,0.00023587,2,"2025-07-05T11:10:42.143",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720841,1751713842154,-500.0,0.00023587,2,"2025-07-05T11:10:42.154",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720843,1751713842168,-500.0,0.00023587,2,"2025-07-05T11:10:42.168",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720845,1751713842177,-500.0,0.00023587,2,"2025-07-05T11:10:42.177",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720847,1751713842186,-500.0,0.00023587,2,"2025-07-05T11:10:42.186",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720849,1751713842195,-500.0,0.00023587,2,"2025-07-05T11:10:42.195",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720851,1751713842206,-460.0,0.00023588,2,"2025-07-05T11:10:42.206",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720853,1751713842215,-460.0,0.00023588,2,"2025-07-05T11:10:42.215",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720855,1751713842224,-554.56,0.00023588,2,"2025-07-05T11:10:42.224",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720857,1751713842234,-460.0,0.00023588,2,"2025-07-05T11:10:42.234",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720859,1751713842243,-464.27,0.00023588,2,"2025-07-05T11:10:42.243",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720861,1751713842251,-4917.77,0.00023588,2,"2025-07-05T11:10:42.251",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720863,1751713842262,-1992.02,0.00023588,2,"2025-07-05T11:10:42.262",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720865,1751713842270,-1224.01,0.00023588,2,"2025-07-05T11:10:42.270",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720867,1751713842279,-460.0,0.00023588,2,"2025-07-05T11:10:42.279",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720869,1751713842289,-812.86,0.00023588,2,"2025-07-05T11:10:42.289",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720871,1751713842298,-9053.43,0.00023588,2,"2025-07-05T11:10:42.298",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720873,1751713842307,-8933.98,0.00023588,2,"2025-07-05T11:10:42.307",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720875,1751713842316,-499.47420149,0.00023588,2,"2025-07-05T11:10:42.316",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720877,1751713842325,-2071.93,0.00023588,2,"2025-07-05T11:10:42.325",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720879,1751713842335,-166.680739,0.00023588,2,"2025-07-05T11:10:42.335",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720881,1751713842344,-460.0,0.00023588,2,"2025-07-05T11:10:42.344",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720883,1751713842353,-402.356956,0.00023588,2,"2025-07-05T11:10:42.353",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720885,1751713842362,-163.515577,0.00023588,2,"2025-07-05T11:10:42.362",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720886,1751713842372,-157.99941,0.00023588,2,"2025-07-05T11:10:42.372",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720888,1751713842381,-157.69881,0.00023588,2,"2025-07-05T11:10:42.381",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720890,1751713842390,-446.47583,0.00023588,2,"2025-07-05T11:10:42.390",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720892,1751713842398,-464.321425,0.00023588,2,"2025-07-05T11:10:42.398",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720894,1751713842408,-1824.69,0.00023588,2,"2025-07-05T11:10:42.408",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720896,1751713842417,-1051.9,0.00023588,2,"2025-07-05T11:10:42.417",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720899,1751713842426,-2956.49,0.00023588,2,"2025-07-05T11:10:42.426",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720900,1751713842435,-460.0,0.00023588,2,"2025-07-05T11:10:42.435",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720902,1751713842444,-1992.46,0.00023588,2,"2025-07-05T11:10:42.444",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720904,1751713842453,-460.0,0.00023588,2,"2025-07-05T11:10:42.453",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720906,1751713842463,-15602.97,0.00023588,2,"2025-07-05T11:10:42.463",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720908,1751713842472,-2184.96,0.00023588,2,"2025-07-05T11:10:42.472",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720910,1751713842481,-166.66934,0.00023588,2,"2025-07-05T11:10:42.481",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720913,1751713842490,-1010.9,0.00023588,2,"2025-07-05T11:10:42.490",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720915,1751713842500,-460.0,0.00023588,2,"2025-07-05T11:10:42.500",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720917,1751713842509,-774.62,0.00023588,2,"2025-07-05T11:10:42.509",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720919,1751713842518,-460.0,0.00023588,2,"2025-07-05T11:10:42.518",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720921,1751713842527,-460.0,0.00023588,2,"2025-07-05T11:10:42.527",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720923,1751713842537,-2285.88,0.00023588,2,"2025-07-05T11:10:42.537",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720924,1751713842546,-1355.43,0.00023588,2,"2025-07-05T11:10:42.546",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720927,1751713842558,-691.86,0.00023588,2,"2025-07-05T11:10:42.558",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720929,1751713842567,-2106.76,0.00023588,2,"2025-07-05T11:10:42.567",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720931,1751713842576,-1164.67,0.00023588,2,"2025-07-05T11:10:42.576",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720933,1751713842585,-5170.25,0.00023588,2,"2025-07-05T11:10:42.585",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720935,1751713842594,-1843.49,0.00023588,2,"2025-07-05T11:10:42.594",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720936,1751713842603,-2624.86,0.00023588,2,"2025-07-05T11:10:42.603",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720938,1751713842612,-460.0,0.00023588,2,"2025-07-05T11:10:42.612",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720940,1751713842622,-542.73,0.00023588,2,"2025-07-05T11:10:42.622",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720942,1751713842631,-1543.45,0.00023588,2,"2025-07-05T11:10:42.631",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720944,1751713842640,-460.0,0.00023588,2,"2025-07-05T11:10:42.640",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720946,1751713842650,-2402.9,0.00023588,2,"2025-07-05T11:10:42.650",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720948,1751713842659,-1223.84,0.00023588,2,"2025-07-05T11:10:42.659",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720950,1751713842668,-3502.08,0.00023588,2,"2025-07-05T11:10:42.668",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720952,1751713842677,-1781.91,0.00023588,2,"2025-07-05T11:10:42.677",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720954,1751713842686,-1451.76,0.00023588,2,"2025-07-05T11:10:42.686",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720956,1751713842695,-460.0,0.00023588,2,"2025-07-05T11:10:42.695",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720958,1751713842704,-1473.78,0.00023588,2,"2025-07-05T11:10:42.704",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720960,1751713842714,-14501.74,0.00023588,2,"2025-07-05T11:10:42.714",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720962,1751713842723,-460.0,0.00023588,2,"2025-07-05T11:10:42.723",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720964,1751713842732,-460.0,0.00023588,2,"2025-07-05T11:10:42.732",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720966,1751713842741,-2039.85,0.00023588,2,"2025-07-05T11:10:42.741",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720968,1751713842750,-1786.02,0.00023588,2,"2025-07-05T11:10:42.750",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720970,1751713842760,-3256.34,0.00023588,2,"2025-07-05T11:10:42.760",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720973,1751713842769,-1504.44,0.00023588,2,"2025-07-05T11:10:42.769",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720976,1751713842778,-2658.53,0.00023588,2,"2025-07-05T11:10:42.778",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720978,1751713842787,-7241.38,0.00023588,2,"2025-07-05T11:10:42.787",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720980,1751713842797,-1890.23,0.00023588,2,"2025-07-05T11:10:42.797",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720982,1751713842806,-1884.03,0.00023588,2,"2025-07-05T11:10:42.806",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720984,1751713842815,-804.27,0.00023588,2,"2025-07-05T11:10:42.815",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720987,1751713842824,-2326.2,0.00023588,2,"2025-07-05T11:10:42.824",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720989,1751713842834,-1798.34,0.00023588,2,"2025-07-05T11:10:42.834",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720991,1751713842844,-698.21,0.00023588,2,"2025-07-05T11:10:42.844",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720993,1751713842854,-500.0,0.00023588,2,"2025-07-05T11:10:42.854",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720995,1751713842864,-2199.01,0.00023588,2,"2025-07-05T11:10:42.864",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720997,1751713842873,-4762.55416144,0.00023589,2,"2025-07-05T11:10:42.873",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369720999,1751713842883,-85525.85798658,0.00023589,2,"2025-07-05T11:10:42.883",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721001,1751713842898,-2030.23942497,0.00023589,2,"2025-07-05T11:10:42.898",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721005,1751713842925,-150.0,0.00023499,2,"2025-07-05T11:10:42.925",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721008,1751713842934,-2870.35412432,0.00023589,2,"2025-07-05T11:10:42.934",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721011,1751713842945,-298.75983364,0.00023589,2,"2025-07-05T11:10:42.945",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721096,1751713843672,-150.0,0.00023428,2,"2025-07-05T11:10:43.672",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721098,1751713843681,-150.0,0.0002355,2,"2025-07-05T11:10:43.681",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721101,1751713843692,-360.35304604,0.00023589,2,"2025-07-05T11:10:43.692",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721174,1751713844558,-859.0,0.00023361,2,"2025-07-05T11:10:44.558",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721176,1751713844568,-163.26854637,0.00023488,2,"2025-07-05T11:10:44.568",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721178,1751713844578,-601.90068571,0.00023589,2,"2025-07-05T11:10:44.578",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721181,1751713844590,-154273.31430267,0.00023589,2,"2025-07-05T11:10:44.590",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721183,1751713844600,-552.37,0.00023589,2,"2025-07-05T11:10:44.600",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721184,1751713844609,-460.0,0.00023589,2,"2025-07-05T11:10:44.609",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721185,1751713844618,-460.0,0.00023589,2,"2025-07-05T11:10:44.618",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721186,1751713844627,-1000.0,0.00023589,2,"2025-07-05T11:10:44.627",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721187,1751713844637,-582.91,0.00023589,2,"2025-07-05T11:10:44.637",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721188,1751713844931,-664.45,0.00023589,2,"2025-07-05T11:10:44.931",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721189,1751713844941,-460.0,0.00023589,2,"2025-07-05T11:10:44.941",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721190,1751713844951,-460.0,0.00023589,2,"2025-07-05T11:10:44.951",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721191,1751713844960,-460.0,0.00023589,2,"2025-07-05T11:10:44.960",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721192,1751713844969,-460.0,0.00023589,2,"2025-07-05T11:10:44.969",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721193,1751713844978,-460.0,0.00023589,2,"2025-07-05T11:10:44.978",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721194,1751713844988,-460.0,0.00023589,2,"2025-07-05T11:10:44.988",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721196,1751713844997,-500.0,0.00023589,2,"2025-07-05T11:10:44.997",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721198,1751713845007,-604.49,0.00023589,2,"2025-07-05T11:10:45.007",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721200,1751713845017,-460.0,0.00023589,2,"2025-07-05T11:10:45.017",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721203,1751713845027,-460.0,0.00023589,2,"2025-07-05T11:10:45.027",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721204,1751713845037,-460.0,0.00023589,2,"2025-07-05T11:10:45.037",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721205,1751713845047,-460.0,0.00023589,2,"2025-07-05T11:10:45.047",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721206,1751713845056,-460.0,0.00023589,2,"2025-07-05T11:10:45.056",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721207,1751713845066,-466.47422391,0.00023589,2,"2025-07-05T11:10:45.066",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721208,1751713845075,-878.86,0.00023589,2,"2025-07-05T11:10:45.075",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721209,1751713845084,-460.0,0.00023589,2,"2025-07-05T11:10:45.084",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721210,1751713845094,-460.0,0.00023589,2,"2025-07-05T11:10:45.094",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721211,1751713845103,-457.75397788,0.00023589,2,"2025-07-05T11:10:45.103",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721212,1751713845112,-460.0,0.00023589,2,"2025-07-05T11:10:45.112",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721213,1751713845121,-515.84350846,0.00023589,2,"2025-07-05T11:10:45.121",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721214,1751713845131,-460.0,0.00023589,2,"2025-07-05T11:10:45.131",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721215,1751713845140,-584.32,0.00023589,2,"2025-07-05T11:10:45.140",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721216,1751713845150,-432.67669757,0.00023589,2,"2025-07-05T11:10:45.150",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721217,1751713845163,-460.0,0.00023589,2,"2025-07-05T11:10:45.163",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721218,1751713845173,-668.42,0.00023589,2,"2025-07-05T11:10:45.173",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721220,1751713845182,-460.0,0.00023589,2,"2025-07-05T11:10:45.182",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721222,1751713845191,-460.0,0.00023589,2,"2025-07-05T11:10:45.191",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721223,1751713845200,-757.31,0.00023589,2,"2025-07-05T11:10:45.200",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721224,1751713845210,-460.0,0.00023589,2,"2025-07-05T11:10:45.210",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721225,1751713845219,-460.0,0.00023589,2,"2025-07-05T11:10:45.219",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721226,1751713845228,-1747.53,0.00023589,2,"2025-07-05T11:10:45.228",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721227,1751713845242,-460.0,0.00023589,2,"2025-07-05T11:10:45.242",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721228,1751713845251,-774.05,0.00023589,2,"2025-07-05T11:10:45.251",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721229,1751713845261,-460.0,0.00023589,2,"2025-07-05T11:10:45.261",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721230,1751713845270,-340.35010355,0.00023589,2,"2025-07-05T11:10:45.270",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721231,1751713845280,-521.90690851,0.00023589,2,"2025-07-05T11:10:45.280",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721232,1751713845289,-460.0,0.00023589,2,"2025-07-05T11:10:45.289",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721233,1751713845298,-586.80856322,0.00023589,2,"2025-07-05T11:10:45.298",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721234,1751713845307,-629.39,0.00023589,2,"2025-07-05T11:10:45.307",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721235,1751713845317,-460.0,0.00023589,2,"2025-07-05T11:10:45.317",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721236,1751713845326,-460.0,0.00023589,2,"2025-07-05T11:10:45.326",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721237,1751713845336,-460.0,0.00023589,2,"2025-07-05T11:10:45.336",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721238,1751713845346,-907.0,0.00023589,2,"2025-07-05T11:10:45.346",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721239,1751713845354,-460.0,0.00023589,2,"2025-07-05T11:10:45.354",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721240,1751713845364,-460.0,0.00023589,2,"2025-07-05T11:10:45.364",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721241,1751713845373,-544.94,0.00023589,2,"2025-07-05T11:10:45.373",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721242,1751713845382,-1026.66,0.00023589,2,"2025-07-05T11:10:45.382",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721243,1751713845393,-460.0,0.00023589,2,"2025-07-05T11:10:45.393",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721244,1751713845403,-1033.12,0.00023589,2,"2025-07-05T11:10:45.403",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721245,1751713845412,-460.0,0.00023589,2,"2025-07-05T11:10:45.412",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721246,1751713845421,-624.0,0.00023589,2,"2025-07-05T11:10:45.421",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721247,1751713845431,-460.0,0.00023589,2,"2025-07-05T11:10:45.431",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721248,1751713845440,-460.0,0.00023589,2,"2025-07-05T11:10:45.440",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721249,1751713845449,-1464.11,0.00023589,2,"2025-07-05T11:10:45.449",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721250,1751713845459,-460.0,0.00023589,2,"2025-07-05T11:10:45.459",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721251,1751713845468,-1022.43,0.00023589,2,"2025-07-05T11:10:45.468",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721252,1751713845477,-460.0,0.00023589,2,"2025-07-05T11:10:45.477",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721253,1751713845487,-898.95,0.00023589,2,"2025-07-05T11:10:45.487",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721254,1751713845497,-242.86935129,0.00023589,2,"2025-07-05T11:10:45.497",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721255,1751713845507,-787.72,0.00023589,2,"2025-07-05T11:10:45.507",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721256,1751713845516,-460.0,0.00023589,2,"2025-07-05T11:10:45.516",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721257,1751713845526,-563.46,0.00023589,2,"2025-07-05T11:10:45.526",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721258,1751713845536,-983.05,0.00023589,2,"2025-07-05T11:10:45.536",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721259,1751713845546,-460.0,0.00023589,2,"2025-07-05T11:10:45.546",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721260,1751713845557,-460.0,0.00023589,2,"2025-07-05T11:10:45.557",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721261,1751713845566,-460.0,0.00023589,2,"2025-07-05T11:10:45.566",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721262,1751713845575,-764.49,0.00023589,2,"2025-07-05T11:10:45.575",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721263,1751713845585,-460.0,0.00023589,2,"2025-07-05T11:10:45.585",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721264,1751713845595,-460.0,0.00023589,2,"2025-07-05T11:10:45.595",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721265,1751713845604,-329.54289933,0.00023589,2,"2025-07-05T11:10:45.604",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721266,1751713845614,-893.51,0.00023589,2,"2025-07-05T11:10:45.614",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721267,1751713845624,-460.0,0.00023589,2,"2025-07-05T11:10:45.624",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721268,1751713845633,-500.59,0.00023589,2,"2025-07-05T11:10:45.633",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721269,1751713845644,-460.0,0.00023589,2,"2025-07-05T11:10:45.644",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721270,1751713845653,-460.0,0.00023589,2,"2025-07-05T11:10:45.653",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721271,1751713845663,-1178.3,0.00023589,2,"2025-07-05T11:10:45.663",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721272,1751713845672,-1283.88,0.00023589,2,"2025-07-05T11:10:45.672",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721273,1751713845682,-1671.3,0.00023589,2,"2025-07-05T11:10:45.682",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721274,1751713845691,-460.0,0.00023589,2,"2025-07-05T11:10:45.691",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721275,1751713845700,-1810.86,0.00023589,2,"2025-07-05T11:10:45.700",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721276,1751713845710,-526.32,0.00023589,2,"2025-07-05T11:10:45.710",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721277,1751713845719,-485.77558999,0.00023589,2,"2025-07-05T11:10:45.719",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721278,1751713845729,-460.0,0.00023589,2,"2025-07-05T11:10:45.729",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721279,1751713845739,-186.89034672,0.00023589,2,"2025-07-05T11:10:45.739",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721280,1751713845748,-460.0,0.00023589,2,"2025-07-05T11:10:45.748",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721281,1751713845759,-1370.74,0.00023589,2,"2025-07-05T11:10:45.759",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721282,1751713845769,-460.0,0.00023589,2,"2025-07-05T11:10:45.769",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721284,1751713845778,-460.0,0.00023589,2,"2025-07-05T11:10:45.778",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721286,1751713845788,-460.0,0.00023589,2,"2025-07-05T11:10:45.788",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721287,1751713845797,-460.0,0.00023589,2,"2025-07-05T11:10:45.797",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721288,1751713845806,-460.0,0.00023589,2,"2025-07-05T11:10:45.806",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721289,1751713845816,-460.0,0.00023589,2,"2025-07-05T11:10:45.816",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721291,1751713845825,-909.26,0.00023589,2,"2025-07-05T11:10:45.825",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721292,1751713845835,-702.46,0.00023589,2,"2025-07-05T11:10:45.835",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721294,1751713845844,-871.92,0.00023589,2,"2025-07-05T11:10:45.844",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721296,1751713845853,-530.7,0.00023589,2,"2025-07-05T11:10:45.853",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721298,1751713845863,-460.0,0.00023589,2,"2025-07-05T11:10:45.863",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721300,1751713845873,-460.0,0.00023589,2,"2025-07-05T11:10:45.873",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721302,1751713845883,-460.0,0.00023589,2,"2025-07-05T11:10:45.883",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721304,1751713845892,-533.55,0.00023589,2,"2025-07-05T11:10:45.892",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721306,1751713845901,-460.0,0.00023589,2,"2025-07-05T11:10:45.901",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721308,1751713845911,-1753.47,0.00023589,2,"2025-07-05T11:10:45.911",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721310,1751713845920,-1236.1,0.00023589,2,"2025-07-05T11:10:45.920",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721312,1751713845930,-1321.9,0.00023589,2,"2025-07-05T11:10:45.930",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721314,1751713845939,-460.0,0.00023589,2,"2025-07-05T11:10:45.939",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721316,1751713845948,-460.0,0.00023589,2,"2025-07-05T11:10:45.948",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721317,1751713845958,-460.0,0.00023589,2,"2025-07-05T11:10:45.958",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721318,1751713845967,-488.17,0.00023589,2,"2025-07-05T11:10:45.967",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721319,1751713845976,-931.67,0.00023589,2,"2025-07-05T11:10:45.976",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721320,1751713845986,-506.61,0.00023589,2,"2025-07-05T11:10:45.986",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721321,1751713845995,-751.55,0.00023589,2,"2025-07-05T11:10:45.995",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721322,1751713846004,-465.08812246,0.00023589,2,"2025-07-05T11:10:46.004",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721323,1751713846014,-281.38628398,0.00023589,2,"2025-07-05T11:10:46.014",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721324,1751713846023,-460.0,0.00023589,2,"2025-07-05T11:10:46.023",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721325,1751713846033,-806.79,0.00023589,2,"2025-07-05T11:10:46.033",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721326,1751713846042,-1852.0,0.00023589,2,"2025-07-05T11:10:46.042",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721327,1751713846051,-460.0,0.00023589,2,"2025-07-05T11:10:46.051",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721328,1751713846060,-460.0,0.00023589,2,"2025-07-05T11:10:46.060",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721329,1751713846070,-578.54,0.00023589,2,"2025-07-05T11:10:46.070",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721330,1751713846079,-460.0,0.00023589,2,"2025-07-05T11:10:46.079",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721331,1751713846088,-1057.95,0.00023589,2,"2025-07-05T11:10:46.088",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721332,1751713846099,-460.0,0.00023589,2,"2025-07-05T11:10:46.099",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721333,1751713846108,-460.0,0.00023589,2,"2025-07-05T11:10:46.108",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721334,1751713846119,-460.0,0.00023589,2,"2025-07-05T11:10:46.119",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721335,1751713846129,-460.0,0.00023589,2,"2025-07-05T11:10:46.129",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721336,1751713846140,-644.0,0.00023589,2,"2025-07-05T11:10:46.140",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721337,1751713846152,-460.0,0.00023589,2,"2025-07-05T11:10:46.152",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721338,1751713846170,-460.0,0.00023589,2,"2025-07-05T11:10:46.170",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721339,1751713846181,-460.0,0.00023589,2,"2025-07-05T11:10:46.181",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721340,1751713846190,-460.0,0.00023589,2,"2025-07-05T11:10:46.190",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721341,1751713846199,-460.0,0.00023589,2,"2025-07-05T11:10:46.199",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721342,1751713846208,-460.0,0.00023589,2,"2025-07-05T11:10:46.208",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721343,1751713846218,-460.0,0.00023589,2,"2025-07-05T11:10:46.218",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721344,1751713846227,-460.0,0.00023589,2,"2025-07-05T11:10:46.227",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721345,1751713846236,-460.0,0.00023589,2,"2025-07-05T11:10:46.236",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721346,1751713846245,-460.0,0.00023589,2,"2025-07-05T11:10:46.245",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721347,1751713846254,-460.0,0.00023589,2,"2025-07-05T11:10:46.254",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721348,1751713846264,-460.0,0.00023589,2,"2025-07-05T11:10:46.264",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721349,1751713846273,-1115.89,0.00023589,2,"2025-07-05T11:10:46.273",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721350,1751713846282,-460.0,0.00023589,2,"2025-07-05T11:10:46.282",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721351,1751713846292,-2884.31,0.00023589,2,"2025-07-05T11:10:46.292",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721352,1751713846302,-460.0,0.00023589,2,"2025-07-05T11:10:46.302",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721353,1751713846311,-460.0,0.00023589,2,"2025-07-05T11:10:46.311",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721354,1751713846320,-520.62,0.00023589,2,"2025-07-05T11:10:46.320",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721356,1751713846330,-843.31,0.00023589,2,"2025-07-05T11:10:46.330",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721358,1751713846340,-490.0,0.00023589,2,"2025-07-05T11:10:46.340",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721359,1751713846350,-460.0,0.00023589,2,"2025-07-05T11:10:46.350",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721360,1751713846359,-532.99125722,0.00023589,2,"2025-07-05T11:10:46.359",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721361,1751713846368,-462.624788,0.00023589,2,"2025-07-05T11:10:46.368",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721363,1751713846377,-633.85,0.00023589,2,"2025-07-05T11:10:46.377",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721365,1751713846387,-460.0,0.00023589,2,"2025-07-05T11:10:46.387",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721367,1751713846396,-460.0,0.00023589,2,"2025-07-05T11:10:46.396",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721369,1751713846405,-460.0,0.00023589,2,"2025-07-05T11:10:46.405",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721371,1751713846414,-460.0,0.00023589,2,"2025-07-05T11:10:46.414",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721373,1751713846424,-460.0,0.00023589,2,"2025-07-05T11:10:46.424",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721375,1751713846433,-460.0,0.00023589,2,"2025-07-05T11:10:46.433",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721376,1751713846443,-460.0,0.00023589,2,"2025-07-05T11:10:46.443",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721377,1751713846453,-887.0,0.00023589,2,"2025-07-05T11:10:46.453",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721378,1751713846463,-460.0,0.00023589,2,"2025-07-05T11:10:46.463",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721379,1751713846472,-494.98,0.00023589,2,"2025-07-05T11:10:46.472",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721380,1751713846482,-460.0,0.00023589,2,"2025-07-05T11:10:46.482",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721381,1751713846491,-1082.15,0.00023589,2,"2025-07-05T11:10:46.491",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721382,1751713846501,-460.0,0.00023589,2,"2025-07-05T11:10:46.501",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721383,1751713846510,-460.0,0.00023589,2,"2025-07-05T11:10:46.510",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721384,1751713846520,-665.75,0.00023589,2,"2025-07-05T11:10:46.520",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721385,1751713846529,-460.0,0.00023589,2,"2025-07-05T11:10:46.529",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721386,1751713846539,-460.0,0.00023589,2,"2025-07-05T11:10:46.539",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721387,1751713846548,-901.61,0.00023589,2,"2025-07-05T11:10:46.548",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721388,1751713846558,-1288.28,0.00023589,2,"2025-07-05T11:10:46.558",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721389,1751713846567,-460.0,0.00023589,2,"2025-07-05T11:10:46.567",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721390,1751713846576,-460.0,0.00023589,2,"2025-07-05T11:10:46.576",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721391,1751713846586,-460.0,0.00023589,2,"2025-07-05T11:10:46.586",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721392,1751713846595,-2661.7,0.00023589,2,"2025-07-05T11:10:46.595",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721393,1751713846605,-463.6351288,0.00023589,2,"2025-07-05T11:10:46.605",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721394,1751713846614,-460.0,0.00023589,2,"2025-07-05T11:10:46.614",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721395,1751713846623,-979.08,0.00023589,2,"2025-07-05T11:10:46.623",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721396,1751713846633,-460.0,0.00023589,2,"2025-07-05T11:10:46.633",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721397,1751713846642,-460.0,0.00023589,2,"2025-07-05T11:10:46.642",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721398,1751713846651,-520.58513205,0.00023589,2,"2025-07-05T11:10:46.651",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721399,1751713846661,-848.87,0.00023589,2,"2025-07-05T11:10:46.661",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721400,1751713846671,-460.0,0.00023589,2,"2025-07-05T11:10:46.671",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721401,1751713846693,-460.0,0.00023589,2,"2025-07-05T11:10:46.693",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721402,1751713846712,-460.0,0.00023589,2,"2025-07-05T11:10:46.712",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721403,1751713846735,-460.0,0.00023589,2,"2025-07-05T11:10:46.735",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721404,1751713846756,-460.0,0.00023589,2,"2025-07-05T11:10:46.756",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721405,1751713846780,-460.0,0.00023589,2,"2025-07-05T11:10:46.780",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721406,1751713846801,-460.0,0.00023589,2,"2025-07-05T11:10:46.801",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721407,1751713846823,-635.57,0.00023589,2,"2025-07-05T11:10:46.823",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721408,1751713846843,-460.0,0.00023589,2,"2025-07-05T11:10:46.843",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721409,1751713846865,-460.0,0.00023589,2,"2025-07-05T11:10:46.865",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721410,1751713846886,-460.0,0.00023589,2,"2025-07-05T11:10:46.886",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721411,1751713846907,-428.06386024,0.00023589,2,"2025-07-05T11:10:46.907",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721412,1751713846928,-932.36,0.00023589,2,"2025-07-05T11:10:46.928",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721413,1751713846950,-460.0,0.00023589,2,"2025-07-05T11:10:46.950",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721414,1751713846973,-495.42,0.00023589,2,"2025-07-05T11:10:46.973",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721415,1751713846994,-460.0,0.00023589,2,"2025-07-05T11:10:46.994",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721416,1751713847017,-460.0,0.00023589,2,"2025-07-05T11:10:47.017",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721417,1751713847026,-630.02,0.00023589,2,"2025-07-05T11:10:47.026",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721418,1751713847035,-563.21,0.00023589,2,"2025-07-05T11:10:47.035",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721419,1751713847044,-460.0,0.00023589,2,"2025-07-05T11:10:47.044",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721420,1751713847054,-460.0,0.00023589,2,"2025-07-05T11:10:47.054",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721421,1751713847064,-599.90950432,0.00023589,2,"2025-07-05T11:10:47.064",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721422,1751713847073,-460.0,0.00023589,2,"2025-07-05T11:10:47.073",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721423,1751713847082,-460.0,0.00023589,2,"2025-07-05T11:10:47.082",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721424,1751713847092,-460.0,0.00023589,2,"2025-07-05T11:10:47.092",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721425,1751713847102,-736.25,0.00023589,2,"2025-07-05T11:10:47.102",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721426,1751713847120,-1980.98,0.00023589,2,"2025-07-05T11:10:47.120",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721427,1751713847136,-460.0,0.00023589,2,"2025-07-05T11:10:47.136",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721428,1751713847149,-550.64,0.00023589,2,"2025-07-05T11:10:47.149",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721429,1751713847167,-471.93672734,0.00023589,2,"2025-07-05T11:10:47.167",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721430,1751713847183,-193.69466497,0.00023589,2,"2025-07-05T11:10:47.183",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721431,1751713847198,-460.0,0.00023589,2,"2025-07-05T11:10:47.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721432,1751713847212,-460.0,0.00023589,2,"2025-07-05T11:10:47.212",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721433,1751713847225,-460.0,0.00023589,2,"2025-07-05T11:10:47.225",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721434,1751713847241,-460.0,0.00023589,2,"2025-07-05T11:10:47.241",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721435,1751713847255,-524.51172122,0.00023589,2,"2025-07-05T11:10:47.255",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721436,1751713847271,-460.0,0.00023589,2,"2025-07-05T11:10:47.271",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721437,1751713847287,-1015.34,0.00023589,2,"2025-07-05T11:10:47.287",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721438,1751713847302,-460.0,0.00023589,2,"2025-07-05T11:10:47.302",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721439,1751713847318,-661.75,0.00023589,2,"2025-07-05T11:10:47.318",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721440,1751713847333,-460.0,0.00023589,2,"2025-07-05T11:10:47.333",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721441,1751713847347,-460.0,0.00023589,2,"2025-07-05T11:10:47.347",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721442,1751713847364,-1119.08,0.00023589,2,"2025-07-05T11:10:47.364",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721443,1751713847378,-460.0,0.00023589,2,"2025-07-05T11:10:47.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721444,1751713847391,-996.29,0.00023589,2,"2025-07-05T11:10:47.391",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721445,1751713847403,-460.0,0.00023589,2,"2025-07-05T11:10:47.403",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721446,1751713847415,-460.0,0.00023589,2,"2025-07-05T11:10:47.415",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721447,1751713847432,-559.26,0.00023589,2,"2025-07-05T11:10:47.432",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721448,1751713847443,-460.0,0.00023589,2,"2025-07-05T11:10:47.443",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721449,1751713847456,-223.49737629,0.00023589,2,"2025-07-05T11:10:47.456",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721450,1751713847473,-863.34,0.00023589,2,"2025-07-05T11:10:47.473",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721451,1751713847486,-1192.4,0.00023589,2,"2025-07-05T11:10:47.486",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721452,1751713847498,-840.59,0.00023589,2,"2025-07-05T11:10:47.498",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721453,1751713847511,-460.0,0.00023589,2,"2025-07-05T11:10:47.511",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721454,1751713847524,-391.3052029,0.00023589,2,"2025-07-05T11:10:47.524",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721455,1751713847538,-498.24,0.00023589,2,"2025-07-05T11:10:47.538",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721456,1751713847553,-1700.78,0.00023589,2,"2025-07-05T11:10:47.553",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721457,1751713847573,-430.08083853,0.00023589,2,"2025-07-05T11:10:47.573",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721458,1751713847586,-460.0,0.00023589,2,"2025-07-05T11:10:47.586",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721459,1751713847599,-461.71876483,0.00023589,2,"2025-07-05T11:10:47.599",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721460,1751713847612,-460.0,0.00023589,2,"2025-07-05T11:10:47.612",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721461,1751713847626,-1831.13,0.00023589,2,"2025-07-05T11:10:47.626",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721462,1751713847639,-460.0,0.00023589,2,"2025-07-05T11:10:47.639",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721463,1751713847651,-490.0,0.00023589,2,"2025-07-05T11:10:47.651",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721464,1751713847663,-460.0,0.00023589,2,"2025-07-05T11:10:47.663",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721465,1751713847676,-460.0,0.00023589,2,"2025-07-05T11:10:47.676",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721466,1751713847689,-1022.36,0.00023589,2,"2025-07-05T11:10:47.689",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721467,1751713847702,-460.0,0.00023589,2,"2025-07-05T11:10:47.702",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721468,1751713847715,-545.59,0.00023589,2,"2025-07-05T11:10:47.715",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721469,1751713847728,-460.0,0.00023589,2,"2025-07-05T11:10:47.728",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721470,1751713847742,-986.87,0.00023589,2,"2025-07-05T11:10:47.742",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721471,1751713847756,-881.74,0.00023589,2,"2025-07-05T11:10:47.756",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721472,1751713847770,-460.0,0.00023589,2,"2025-07-05T11:10:47.770",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721473,1751713847784,-460.0,0.00023589,2,"2025-07-05T11:10:47.784",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721474,1751713847798,-317.03147443,0.00023589,2,"2025-07-05T11:10:47.798",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721475,1751713847811,-460.0,0.00023589,2,"2025-07-05T11:10:47.811",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721476,1751713847824,-460.0,0.00023589,2,"2025-07-05T11:10:47.824",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721477,1751713847837,-2233.88,0.00023589,2,"2025-07-05T11:10:47.837",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721478,1751713847850,-460.0,0.00023589,2,"2025-07-05T11:10:47.850",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721479,1751713847864,-1179.93,0.00023589,2,"2025-07-05T11:10:47.864",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721480,1751713847877,-781.13,0.00023589,2,"2025-07-05T11:10:47.877",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721481,1751713847891,-460.0,0.00023589,2,"2025-07-05T11:10:47.891",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721482,1751713847904,-460.0,0.00023589,2,"2025-07-05T11:10:47.904",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721483,1751713847916,-1724.86,0.00023589,2,"2025-07-05T11:10:47.916",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721484,1751713847930,-460.0,0.00023589,2,"2025-07-05T11:10:47.930",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721485,1751713847943,-460.0,0.00023589,2,"2025-07-05T11:10:47.943",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721486,1751713847958,-460.0,0.00023589,2,"2025-07-05T11:10:47.958",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721487,1751713847972,-460.0,0.00023589,2,"2025-07-05T11:10:47.972",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721488,1751713847986,-461.76654766,0.00023589,2,"2025-07-05T11:10:47.986",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721489,1751713848001,-2274.77,0.00023589,2,"2025-07-05T11:10:48.001",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721490,1751713848013,-460.0,0.00023589,2,"2025-07-05T11:10:48.013",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721491,1751713848026,-460.0,0.00023589,2,"2025-07-05T11:10:48.026",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721492,1751713848039,-460.0,0.00023589,2,"2025-07-05T11:10:48.039",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721493,1751713848052,-998.64,0.00023589,2,"2025-07-05T11:10:48.052",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721494,1751713848064,-543.94,0.00023589,2,"2025-07-05T11:10:48.064",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721495,1751713848077,-460.0,0.00023589,2,"2025-07-05T11:10:48.077",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721496,1751713848090,-460.0,0.00023589,2,"2025-07-05T11:10:48.090",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721497,1751713848103,-622.36,0.00023589,2,"2025-07-05T11:10:48.103",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721498,1751713848116,-1834.31,0.00023589,2,"2025-07-05T11:10:48.116",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721499,1751713848129,-3370.94,0.00023589,2,"2025-07-05T11:10:48.129",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721500,1751713848142,-460.0,0.00023589,2,"2025-07-05T11:10:48.142",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721501,1751713848157,-460.0,0.00023589,2,"2025-07-05T11:10:48.157",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721502,1751713848173,-549.49021088,0.00023589,2,"2025-07-05T11:10:48.173",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721503,1751713848186,-490.0,0.00023589,2,"2025-07-05T11:10:48.186",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721504,1751713848198,-460.0,0.00023589,2,"2025-07-05T11:10:48.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721505,1751713848212,-933.3,0.00023589,2,"2025-07-05T11:10:48.212",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721506,1751713848225,-460.0,0.00023589,2,"2025-07-05T11:10:48.225",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721507,1751713848239,-1875.8,0.00023589,2,"2025-07-05T11:10:48.239",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721508,1751713848252,-460.0,0.00023589,2,"2025-07-05T11:10:48.252",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721509,1751713848265,-1671.85,0.00023589,2,"2025-07-05T11:10:48.265",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721510,1751713848277,-2432.33,0.00023589,2,"2025-07-05T11:10:48.277",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721511,1751713848289,-633.52,0.00023589,2,"2025-07-05T11:10:48.289",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721512,1751713848301,-613.97,0.00023589,2,"2025-07-05T11:10:48.301",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721513,1751713848314,-460.0,0.00023589,2,"2025-07-05T11:10:48.314",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721514,1751713848327,-2177.1,0.00023589,2,"2025-07-05T11:10:48.327",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721515,1751713848340,-601.39,0.00023589,2,"2025-07-05T11:10:48.340",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721516,1751713848353,-3759.61,0.00023589,2,"2025-07-05T11:10:48.353",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721517,1751713848365,-460.0,0.00023589,2,"2025-07-05T11:10:48.365",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721518,1751713848377,-460.0,0.00023589,2,"2025-07-05T11:10:48.377",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721519,1751713848390,-460.0,0.00023589,2,"2025-07-05T11:10:48.390",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721520,1751713848403,-460.0,0.00023589,2,"2025-07-05T11:10:48.403",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721521,1751713848417,-818.9,0.00023589,2,"2025-07-05T11:10:48.417",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721522,1751713848429,-824.99,0.00023589,2,"2025-07-05T11:10:48.429",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721523,1751713848442,-1176.49,0.00023589,2,"2025-07-05T11:10:48.442",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721524,1751713848455,-460.0,0.00023589,2,"2025-07-05T11:10:48.455",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721525,1751713848468,-1599.92,0.00023589,2,"2025-07-05T11:10:48.468",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721526,1751713848481,-460.0,0.00023589,2,"2025-07-05T11:10:48.481",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721527,1751713848494,-460.0,0.00023589,2,"2025-07-05T11:10:48.494",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721528,1751713848506,-460.0,0.00023589,2,"2025-07-05T11:10:48.506",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721529,1751713848519,-1243.61,0.00023589,2,"2025-07-05T11:10:48.519",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721530,1751713848532,-460.0,0.00023589,2,"2025-07-05T11:10:48.532",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721531,1751713848547,-460.0,0.00023589,2,"2025-07-05T11:10:48.547",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721532,1751713848559,-460.0,0.00023589,2,"2025-07-05T11:10:48.559",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721533,1751713848573,-1270.49,0.00023589,2,"2025-07-05T11:10:48.573",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721534,1751713848586,-521.726,0.00023589,2,"2025-07-05T11:10:48.586",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721535,1751713848599,-460.0,0.00023589,2,"2025-07-05T11:10:48.599",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721536,1751713848611,-460.0,0.00023589,2,"2025-07-05T11:10:48.611",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721537,1751713848624,-461.21126851,0.00023589,2,"2025-07-05T11:10:48.624",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721538,1751713848638,-460.0,0.00023589,2,"2025-07-05T11:10:48.638",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721539,1751713848651,-3862.67,0.00023589,2,"2025-07-05T11:10:48.651",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721540,1751713848663,-2234.37,0.00023589,2,"2025-07-05T11:10:48.663",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721541,1751713848682,-512.18,0.00023589,2,"2025-07-05T11:10:48.682",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721542,1751713848695,-460.0,0.00023589,2,"2025-07-05T11:10:48.695",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721543,1751713848708,-460.0,0.00023589,2,"2025-07-05T11:10:48.708",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721544,1751713848722,-493.7773012,0.00023589,2,"2025-07-05T11:10:48.722",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721545,1751713848735,-460.0,0.00023589,2,"2025-07-05T11:10:48.735",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721546,1751713848748,-535.05,0.00023589,2,"2025-07-05T11:10:48.748",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721547,1751713848760,-3545.66,0.00023589,2,"2025-07-05T11:10:48.760",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721548,1751713848774,-507.74,0.00023589,2,"2025-07-05T11:10:48.774",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721549,1751713848787,-460.0,0.00023589,2,"2025-07-05T11:10:48.787",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721550,1751713848799,-460.0,0.00023589,2,"2025-07-05T11:10:48.799",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721551,1751713848812,-490.58361867,0.00023589,2,"2025-07-05T11:10:48.812",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721552,1751713848825,-460.0,0.00023589,2,"2025-07-05T11:10:48.825",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721553,1751713848837,-3473.37,0.00023589,2,"2025-07-05T11:10:48.837",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721554,1751713848850,-594.78849816,0.00023589,2,"2025-07-05T11:10:48.850",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721555,1751713848863,-973.87,0.00023589,2,"2025-07-05T11:10:48.863",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721556,1751713848875,-460.0,0.00023589,2,"2025-07-05T11:10:48.875",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721557,1751713848888,-464.48,0.00023589,2,"2025-07-05T11:10:48.888",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721558,1751713848901,-460.0,0.00023589,2,"2025-07-05T11:10:48.901",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721559,1751713848914,-463.35016665,0.00023589,2,"2025-07-05T11:10:48.914",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721560,1751713848927,-3340.8,0.00023589,2,"2025-07-05T11:10:48.927",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721561,1751713848940,-460.0,0.00023589,2,"2025-07-05T11:10:48.940",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721562,1751713848955,-1489.31,0.00023589,2,"2025-07-05T11:10:48.955",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721563,1751713848968,-793.92,0.00023589,2,"2025-07-05T11:10:48.968",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721564,1751713848980,-460.0,0.00023589,2,"2025-07-05T11:10:48.980",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721565,1751713848993,-460.0,0.00023589,2,"2025-07-05T11:10:48.993",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721566,1751713849006,-529.42,0.00023589,2,"2025-07-05T11:10:49.006",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721567,1751713849018,-4933.57,0.00023589,2,"2025-07-05T11:10:49.018",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721568,1751713849031,-460.0,0.00023589,2,"2025-07-05T11:10:49.031",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721569,1751713849044,-460.0,0.00023589,2,"2025-07-05T11:10:49.044",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721570,1751713849057,-1811.2,0.00023589,2,"2025-07-05T11:10:49.057",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721571,1751713849070,-460.0,0.00023589,2,"2025-07-05T11:10:49.070",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721572,1751713849083,-460.0,0.00023589,2,"2025-07-05T11:10:49.083",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721573,1751713849095,-460.0,0.00023589,2,"2025-07-05T11:10:49.095",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721574,1751713849108,-460.0,0.00023589,2,"2025-07-05T11:10:49.108",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721575,1751713849121,-590.9062531,0.00023589,2,"2025-07-05T11:10:49.121",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721576,1751713849133,-7459.07,0.00023589,2,"2025-07-05T11:10:49.133",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721577,1751713849147,-460.0,0.00023589,2,"2025-07-05T11:10:49.147",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721578,1751713849159,-494.67,0.00023589,2,"2025-07-05T11:10:49.159",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721579,1751713849173,-507.14,0.00023589,2,"2025-07-05T11:10:49.173",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721580,1751713849188,-1872.74,0.00023589,2,"2025-07-05T11:10:49.188",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721581,1751713849202,-460.0,0.00023589,2,"2025-07-05T11:10:49.202",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721582,1751713849215,-460.0,0.00023589,2,"2025-07-05T11:10:49.215",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721583,1751713849228,-550.0,0.00023589,2,"2025-07-05T11:10:49.228",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721584,1751713849241,-1325.64,0.00023589,2,"2025-07-05T11:10:49.241",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721585,1751713849254,-460.0,0.00023589,2,"2025-07-05T11:10:49.254",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721586,1751713849267,-801.62,0.00023589,2,"2025-07-05T11:10:49.267",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721587,1751713849279,-4356.12,0.00023589,2,"2025-07-05T11:10:49.279",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721588,1751713849292,-1777.72,0.00023589,2,"2025-07-05T11:10:49.292",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721589,1751713849304,-460.0,0.00023589,2,"2025-07-05T11:10:49.304",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721590,1751713849316,-460.0,0.00023589,2,"2025-07-05T11:10:49.316",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721591,1751713849329,-463.31379394,0.00023589,2,"2025-07-05T11:10:49.329",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721592,1751713849341,-313.16687741,0.00023589,2,"2025-07-05T11:10:49.341",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721593,1751713849352,-460.0,0.00023589,2,"2025-07-05T11:10:49.352",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721594,1751713849365,-460.0,0.00023589,2,"2025-07-05T11:10:49.365",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721595,1751713849376,-460.0,0.00023589,2,"2025-07-05T11:10:49.376",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721596,1751713849389,-460.0,0.00023589,2,"2025-07-05T11:10:49.389",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721597,1751713849402,-1841.6,0.00023589,2,"2025-07-05T11:10:49.402",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721598,1751713849414,-885.55,0.00023589,2,"2025-07-05T11:10:49.414",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721599,1751713849429,-460.0,0.00023589,2,"2025-07-05T11:10:49.429",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721600,1751713849441,-1294.54,0.00023589,2,"2025-07-05T11:10:49.441",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721601,1751713849453,-1711.16,0.00023589,2,"2025-07-05T11:10:49.453",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721602,1751713849467,-460.0,0.00023589,2,"2025-07-05T11:10:49.467",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721603,1751713849479,-460.0,0.00023589,2,"2025-07-05T11:10:49.479",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721604,1751713849493,-460.0,0.00023589,2,"2025-07-05T11:10:49.493",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721605,1751713849507,-701.68,0.00023589,2,"2025-07-05T11:10:49.507",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721606,1751713849523,-460.0,0.00023589,2,"2025-07-05T11:10:49.523",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721607,1751713849536,-465.45,0.00023589,2,"2025-07-05T11:10:49.536",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721608,1751713849551,-1299.04,0.00023589,2,"2025-07-05T11:10:49.551",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721609,1751713849565,-1022.99,0.00023589,2,"2025-07-05T11:10:49.565",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721610,1751713849580,-538.6,0.00023589,2,"2025-07-05T11:10:49.580",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721611,1751713849597,-552.09,0.00023589,2,"2025-07-05T11:10:49.597",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721612,1751713849609,-595.3,0.00023589,2,"2025-07-05T11:10:49.609",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721613,1751713849620,-150.0,0.00023589,2,"2025-07-05T11:10:49.620",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721614,1751713849631,-1683.1,0.00023589,2,"2025-07-05T11:10:49.631",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721615,1751713849641,-494.42,0.00023589,2,"2025-07-05T11:10:49.641",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721616,1751713849652,-3626.37,0.00023589,2,"2025-07-05T11:10:49.652",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721617,1751713849664,-504.42,0.00023589,2,"2025-07-05T11:10:49.664",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721618,1751713849674,-460.0,0.00023589,2,"2025-07-05T11:10:49.674",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721619,1751713849685,-1018.77,0.00023589,2,"2025-07-05T11:10:49.685",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721620,1751713849694,-460.0,0.00023589,2,"2025-07-05T11:10:49.694",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721621,1751713849703,-576.35245886,0.00023589,2,"2025-07-05T11:10:49.703",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721622,1751713849713,-5040.03,0.00023589,2,"2025-07-05T11:10:49.713",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721623,1751713849723,-460.0,0.00023589,2,"2025-07-05T11:10:49.723",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721624,1751713849733,-857.75,0.00023589,2,"2025-07-05T11:10:49.733",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721625,1751713849742,-451.69240868,0.00023589,2,"2025-07-05T11:10:49.742",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721626,1751713849751,-460.0,0.00023589,2,"2025-07-05T11:10:49.751",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721627,1751713849760,-461.57185023,0.00023589,2,"2025-07-05T11:10:49.760",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721628,1751713849770,-501.28,0.00023589,2,"2025-07-05T11:10:49.770",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721629,1751713849779,-460.0,0.00023589,2,"2025-07-05T11:10:49.779",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721630,1751713849789,-460.0,0.00023589,2,"2025-07-05T11:10:49.789",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721631,1751713849799,-500.0,0.00023589,2,"2025-07-05T11:10:49.799",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721632,1751713849808,-460.0,0.00023589,2,"2025-07-05T11:10:49.808",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721633,1751713850306,-500.0,0.00023589,2,"2025-07-05T11:10:50.306",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721634,1751713850330,-1554.41,0.00023589,2,"2025-07-05T11:10:50.330",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721635,1751713850351,-460.0,0.00023589,2,"2025-07-05T11:10:50.351",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721636,1751713850374,-1471.08,0.00023589,2,"2025-07-05T11:10:50.374",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721637,1751713850385,-460.0,0.00023589,2,"2025-07-05T11:10:50.385",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721638,1751713850395,-460.0,0.00023589,2,"2025-07-05T11:10:50.395",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721639,1751713850405,-398.21306262,0.00023589,2,"2025-07-05T11:10:50.405",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721640,1751713850416,-642.48851243,0.00023589,2,"2025-07-05T11:10:50.416",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721641,1751713850427,-500.0,0.00023589,2,"2025-07-05T11:10:50.427",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721642,1751713850437,-500.0,0.00023589,2,"2025-07-05T11:10:50.437",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721643,1751713850449,-500.0,0.00023589,2,"2025-07-05T11:10:50.449",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721644,1751713850459,-500.0,0.00023589,2,"2025-07-05T11:10:50.459",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721645,1751713850468,-500.0,0.00023589,2,"2025-07-05T11:10:50.468",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721646,1751713850477,-500.0,0.00023589,2,"2025-07-05T11:10:50.477",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721647,1751713850487,-500.0,0.00023589,2,"2025-07-05T11:10:50.487",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721648,1751713850498,-500.0,0.00023589,2,"2025-07-05T11:10:50.498",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721649,1751713850508,-500.0,0.00023589,2,"2025-07-05T11:10:50.508",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721650,1751713850518,-500.0,0.00023589,2,"2025-07-05T11:10:50.518",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721651,1751713850529,-500.0,0.00023589,2,"2025-07-05T11:10:50.529",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721652,1751713850540,-309.88225827,0.00023589,2,"2025-07-05T11:10:50.540",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721653,1751713850550,-500.0,0.00023589,2,"2025-07-05T11:10:50.550",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721654,1751713850561,-500.0,0.00023589,2,"2025-07-05T11:10:50.561",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721655,1751713850571,-500.0,0.00023589,2,"2025-07-05T11:10:50.571",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721656,1751713850582,-500.0,0.00023589,2,"2025-07-05T11:10:50.582",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721657,1751713850592,-500.0,0.00023589,2,"2025-07-05T11:10:50.592",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721658,1751713850601,-500.0,0.00023589,2,"2025-07-05T11:10:50.601",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721659,1751713850610,-500.0,0.00023589,2,"2025-07-05T11:10:50.610",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721660,1751713850619,-500.0,0.00023589,2,"2025-07-05T11:10:50.619",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721661,1751713850628,-500.0,0.00023589,2,"2025-07-05T11:10:50.628",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721662,1751713850638,-500.0,0.00023589,2,"2025-07-05T11:10:50.638",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721663,1751713850647,-200.0,0.00023589,2,"2025-07-05T11:10:50.647",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721664,1751713850656,-500.0,0.00023589,2,"2025-07-05T11:10:50.656",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721665,1751713850665,-635.71146115,0.00023589,2,"2025-07-05T11:10:50.665",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721666,1751713850674,-500.0,0.00023589,2,"2025-07-05T11:10:50.674",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721667,1751713850684,-500.0,0.00023589,2,"2025-07-05T11:10:50.684",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721668,1751713850694,-500.0,0.00023589,2,"2025-07-05T11:10:50.694",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721669,1751713850703,-500.0,0.00023589,2,"2025-07-05T11:10:50.703",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721670,1751713850712,-500.0,0.00023589,2,"2025-07-05T11:10:50.712",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721671,1751713850722,-500.0,0.00023589,2,"2025-07-05T11:10:50.722",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721672,1751713850732,-683.93,0.0002359,2,"2025-07-05T11:10:50.732",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721673,1751713850742,-460.0,0.0002359,2,"2025-07-05T11:10:50.742",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721674,1751713850751,-460.0,0.0002359,2,"2025-07-05T11:10:50.751",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721675,1751713850761,-585.39865484,0.0002359,2,"2025-07-05T11:10:50.761",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721676,1751713850770,-631.43,0.0002359,2,"2025-07-05T11:10:50.770",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721677,1751713850779,-460.0,0.0002359,2,"2025-07-05T11:10:50.779",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721678,1751713850788,-460.0,0.0002359,2,"2025-07-05T11:10:50.788",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721679,1751713850797,-460.0,0.0002359,2,"2025-07-05T11:10:50.797",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721680,1751713850806,-460.0,0.0002359,2,"2025-07-05T11:10:50.806",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721681,1751713850816,-460.0,0.0002359,2,"2025-07-05T11:10:50.816",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721682,1751713850825,-460.0,0.0002359,2,"2025-07-05T11:10:50.825",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721683,1751713850835,-460.0,0.0002359,2,"2025-07-05T11:10:50.835",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721684,1751713850844,-460.0,0.0002359,2,"2025-07-05T11:10:50.844",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721685,1751713850853,-460.0,0.0002359,2,"2025-07-05T11:10:50.853",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721686,1751713850862,-460.0,0.0002359,2,"2025-07-05T11:10:50.862",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721687,1751713850872,-460.0,0.0002359,2,"2025-07-05T11:10:50.872",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721688,1751713850881,-460.0,0.0002359,2,"2025-07-05T11:10:50.881",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721689,1751713850890,-460.0,0.0002359,2,"2025-07-05T11:10:50.890",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721690,1751713850900,-460.0,0.0002359,2,"2025-07-05T11:10:50.900",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721691,1751713850909,-460.0,0.0002359,2,"2025-07-05T11:10:50.909",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721692,1751713850918,-460.0,0.0002359,2,"2025-07-05T11:10:50.918",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721693,1751713850928,-460.0,0.0002359,2,"2025-07-05T11:10:50.928",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721694,1751713850937,-883.76,0.0002359,2,"2025-07-05T11:10:50.937",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721695,1751713850946,-354.29925764,0.0002359,2,"2025-07-05T11:10:50.946",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721696,1751713850955,-460.0,0.0002359,2,"2025-07-05T11:10:50.955",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721697,1751713850965,-460.0,0.0002359,2,"2025-07-05T11:10:50.965",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721698,1751713850974,-460.0,0.0002359,2,"2025-07-05T11:10:50.974",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721699,1751713850984,-549.43474151,0.0002359,2,"2025-07-05T11:10:50.984",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721700,1751713850994,-552.37,0.0002359,2,"2025-07-05T11:10:50.994",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721701,1751713851003,-460.0,0.0002359,2,"2025-07-05T11:10:51.003",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721702,1751713851014,-1154.79,0.0002359,2,"2025-07-05T11:10:51.014",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721703,1751713851025,-500.0,0.0002359,2,"2025-07-05T11:10:51.025",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721704,1751713851035,-500.0,0.0002359,2,"2025-07-05T11:10:51.035",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721705,1751713851045,-463.7077332,0.0002359,2,"2025-07-05T11:10:51.045",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721706,1751713851054,-726.78,0.0002359,2,"2025-07-05T11:10:51.054",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721707,1751713851063,-598.53,0.0002359,2,"2025-07-05T11:10:51.063",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721708,1751713851073,-1194.63,0.0002359,2,"2025-07-05T11:10:51.073",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721709,1751713851083,-460.0,0.0002359,2,"2025-07-05T11:10:51.083",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721710,1751713851092,-2199.3,0.0002359,2,"2025-07-05T11:10:51.092",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721711,1751713851101,-1798.92,0.0002359,2,"2025-07-05T11:10:51.101",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721712,1751713851111,-856.65,0.0002359,2,"2025-07-05T11:10:51.111",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721713,1751713851121,-460.0,0.0002359,2,"2025-07-05T11:10:51.121",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721714,1751713851131,-460.0,0.0002359,2,"2025-07-05T11:10:51.131",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721715,1751713851140,-1394.88,0.0002359,2,"2025-07-05T11:10:51.140",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721716,1751713851149,-2305.91,0.0002359,2,"2025-07-05T11:10:51.149",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721717,1751713851158,-460.0,0.0002359,2,"2025-07-05T11:10:51.158",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721718,1751713851168,-1015.44,0.0002359,2,"2025-07-05T11:10:51.168",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721719,1751713851177,-460.0,0.0002359,2,"2025-07-05T11:10:51.177",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721720,1751713851190,-460.0,0.0002359,2,"2025-07-05T11:10:51.190",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721721,1751713851199,-1724.15,0.0002359,2,"2025-07-05T11:10:51.199",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721722,1751713851208,-460.0,0.0002359,2,"2025-07-05T11:10:51.208",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721723,1751713851218,-617.65,0.0002359,2,"2025-07-05T11:10:51.218",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721724,1751713851227,-1877.21,0.0002359,2,"2025-07-05T11:10:51.227",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721725,1751713851237,-460.0,0.0002359,2,"2025-07-05T11:10:51.237",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721726,1751713851246,-981.18,0.0002359,2,"2025-07-05T11:10:51.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721727,1751713851255,-1669.29,0.0002359,2,"2025-07-05T11:10:51.255",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721728,1751713851264,-460.0,0.0002359,2,"2025-07-05T11:10:51.264",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721729,1751713851274,-1282.54,0.0002359,2,"2025-07-05T11:10:51.274",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721730,1751713851283,-838.4,0.0002359,2,"2025-07-05T11:10:51.283",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721731,1751713851293,-1064.54,0.0002359,2,"2025-07-05T11:10:51.293",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721732,1751713851302,-2196.18,0.0002359,2,"2025-07-05T11:10:51.302",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721733,1751713851311,-2476.41,0.0002359,2,"2025-07-05T11:10:51.311",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721734,1751713851321,-1505.7,0.0002359,2,"2025-07-05T11:10:51.321",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721735,1751713851330,-1407.21,0.0002359,2,"2025-07-05T11:10:51.330",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721736,1751713851339,-491.17,0.0002359,2,"2025-07-05T11:10:51.339",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721737,1751713851348,-1335.82,0.0002359,2,"2025-07-05T11:10:51.348",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721738,1751713851358,-1742.83,0.0002359,2,"2025-07-05T11:10:51.358",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721739,1751713851367,-2243.51,0.0002359,2,"2025-07-05T11:10:51.367",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721740,1751713851377,-996.29,0.0002359,2,"2025-07-05T11:10:51.377",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721741,1751713851387,-996.29,0.0002359,2,"2025-07-05T11:10:51.387",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721742,1751713851396,-1328.86,0.0002359,2,"2025-07-05T11:10:51.396",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721743,1751713851406,-1330.12,0.0002359,2,"2025-07-05T11:10:51.406",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721744,1751713851415,-1304.09,0.0002359,2,"2025-07-05T11:10:51.415",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721745,1751713851424,-1918.89,0.0002359,2,"2025-07-05T11:10:51.424",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721746,1751713851434,-1746.77,0.0002359,2,"2025-07-05T11:10:51.434",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721747,1751713851443,-1301.24,0.0002359,2,"2025-07-05T11:10:51.443",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721748,1751713851452,-500.0,0.0002359,2,"2025-07-05T11:10:51.452",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721749,1751713851462,-2051.63,0.0002359,2,"2025-07-05T11:10:51.462",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721750,1751713851471,-460.0,0.0002359,2,"2025-07-05T11:10:51.471",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721751,1751713851480,-1525.04,0.0002359,2,"2025-07-05T11:10:51.480",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721752,1751713851489,-1770.46,0.0002359,2,"2025-07-05T11:10:51.489",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721753,1751713851500,-460.0,0.0002359,2,"2025-07-05T11:10:51.500",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721754,1751713851509,-3184.12,0.0002359,2,"2025-07-05T11:10:51.509",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721755,1751713851519,-1765.97,0.0002359,2,"2025-07-05T11:10:51.519",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721756,1751713851528,-1104.6,0.0002359,2,"2025-07-05T11:10:51.528",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721757,1751713851538,-4491.78,0.0002359,2,"2025-07-05T11:10:51.538",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721758,1751713851548,-1460.23,0.0002359,2,"2025-07-05T11:10:51.548",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721759,1751713851557,-1040.21,0.0002359,2,"2025-07-05T11:10:51.557",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721760,1751713851567,-2057.23,0.0002359,2,"2025-07-05T11:10:51.567",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721761,1751713851577,-8213.64,0.0002359,2,"2025-07-05T11:10:51.577",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721762,1751713851586,-1522.1,0.0002359,2,"2025-07-05T11:10:51.586",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721763,1751713851596,-1018.82,0.0002359,2,"2025-07-05T11:10:51.596",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721764,1751713851606,-6374.51,0.0002359,2,"2025-07-05T11:10:51.606",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721765,1751713851615,-5846.3,0.0002359,2,"2025-07-05T11:10:51.615",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721766,1751713851625,-852.64,0.0002359,2,"2025-07-05T11:10:51.625",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721767,1751713851634,-460.0,0.0002359,2,"2025-07-05T11:10:51.634",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721768,1751713851643,-1617.94,0.0002359,2,"2025-07-05T11:10:51.643",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721769,1751713851654,-597.87,0.0002359,2,"2025-07-05T11:10:51.654",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721770,1751713851664,-1000.0,0.0002359,2,"2025-07-05T11:10:51.664",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721771,1751713851674,-2824.14,0.0002359,2,"2025-07-05T11:10:51.674",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721772,1751713851685,-5484.27,0.0002359,2,"2025-07-05T11:10:51.685",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721773,1751713851694,-460.0,0.0002359,2,"2025-07-05T11:10:51.694",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721774,1751713851703,-933.78,0.0002359,2,"2025-07-05T11:10:51.703",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721775,1751713851713,-1974.86,0.0002359,2,"2025-07-05T11:10:51.713",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721776,1751713851722,-2553.32,0.0002359,2,"2025-07-05T11:10:51.722",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721777,1751713851732,-865.96,0.0002359,2,"2025-07-05T11:10:51.732",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721778,1751713851741,-1045.67,0.0002359,2,"2025-07-05T11:10:51.741",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721779,1751713851751,-2428.28,0.0002359,2,"2025-07-05T11:10:51.751",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721780,1751713851760,-460.0,0.0002359,2,"2025-07-05T11:10:51.760",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721781,1751713851770,-3768.77,0.0002359,2,"2025-07-05T11:10:51.770",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721782,1751713851779,-1760.65,0.0002359,2,"2025-07-05T11:10:51.779",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721783,1751713851788,-7327.2,0.0002359,2,"2025-07-05T11:10:51.788",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721784,1751713851797,-2343.75,0.0002359,2,"2025-07-05T11:10:51.797",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721785,1751713851807,-1448.22,0.0002359,2,"2025-07-05T11:10:51.807",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721786,1751713851816,-512.18,0.0002359,2,"2025-07-05T11:10:51.816",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721787,1751713851825,-512.18,0.0002359,2,"2025-07-05T11:10:51.825",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721788,1751713851835,-512.18,0.0002359,2,"2025-07-05T11:10:51.835",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721789,1751713851845,-583.8,0.0002359,2,"2025-07-05T11:10:51.845",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721790,1751713851854,-460.0,0.0002359,2,"2025-07-05T11:10:51.854",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721791,1751713851863,-2550.6,0.0002359,2,"2025-07-05T11:10:51.863",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721792,1751713851872,-20062.31,0.0002359,2,"2025-07-05T11:10:51.872",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721793,1751713851881,-4287.0,0.0002359,2,"2025-07-05T11:10:51.881",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721794,1751713851891,-2192.39,0.0002359,2,"2025-07-05T11:10:51.891",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721795,1751713851900,-3034.19,0.0002359,2,"2025-07-05T11:10:51.900",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721796,1751713851909,-2063.72,0.0002359,2,"2025-07-05T11:10:51.909",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721797,1751713851920,-2204.14,0.0002359,2,"2025-07-05T11:10:51.920",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721798,1751713851929,-1995.6,0.0002359,2,"2025-07-05T11:10:51.929",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721799,1751713851939,-2742.18,0.0002359,2,"2025-07-05T11:10:51.939",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721800,1751713851949,-2523.43,0.0002359,2,"2025-07-05T11:10:51.949",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721801,1751713851960,-2015.81,0.0002359,2,"2025-07-05T11:10:51.960",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721802,1751713851969,-294.536619,0.0002359,7,"2025-07-05T11:10:51.969",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721803,1751713851978,-767.96,0.0002359,2,"2025-07-05T11:10:51.978",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721804,1751713851988,-2217.97,0.0002359,2,"2025-07-05T11:10:51.988",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721805,1751713851999,-2336.05,0.0002359,2,"2025-07-05T11:10:51.999",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721806,1751713852008,-1891.71,0.0002359,2,"2025-07-05T11:10:52.008",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721807,1751713852017,-1117.3,0.0002359,2,"2025-07-05T11:10:52.017",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721808,1751713852027,-1920.17,0.0002359,2,"2025-07-05T11:10:52.027",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721809,1751713852036,-26781.18,0.0002359,2,"2025-07-05T11:10:52.036",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721810,1751713852045,-1755.03,0.0002359,2,"2025-07-05T11:10:52.045",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721811,1751713852054,-1425.65,0.0002359,2,"2025-07-05T11:10:52.054",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721812,1751713852063,-2736.28,0.0002359,2,"2025-07-05T11:10:52.063",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721813,1751713852073,-830.97,0.0002359,2,"2025-07-05T11:10:52.073",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721814,1751713852082,-2076.56,0.0002359,2,"2025-07-05T11:10:52.082",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721815,1751713852091,-4640.19,0.0002359,2,"2025-07-05T11:10:52.091",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721816,1751713852101,-3176.61,0.0002359,2,"2025-07-05T11:10:52.101",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721817,1751713852110,-3519.26,0.0002359,2,"2025-07-05T11:10:52.110",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721818,1751713852119,-2595.44,0.0002359,2,"2025-07-05T11:10:52.119",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721819,1751713852129,-3516.54,0.0002359,2,"2025-07-05T11:10:52.129",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721820,1751713852138,-631.23,0.0002359,2,"2025-07-05T11:10:52.138",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721821,1751713852147,-384.409571,0.0002359,7,"2025-07-05T11:10:52.147",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721822,1751713852156,-460.0,0.0002359,2,"2025-07-05T11:10:52.156",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721823,1751713852166,-500.0,0.0002359,2,"2025-07-05T11:10:52.166",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721824,1751713852175,-11719.1,0.0002359,2,"2025-07-05T11:10:52.175",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721825,1751713852188,-384.409571,0.0002359,7,"2025-07-05T11:10:52.188",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721826,1751713852198,-151.0,0.0002359,7,"2025-07-05T11:10:52.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721827,1751713852209,-151.0,0.0002359,7,"2025-07-05T11:10:52.209",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721828,1751713852218,-500.0,0.0002359,2,"2025-07-05T11:10:52.218",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721829,1751713852228,-151.0,0.0002359,7,"2025-07-05T11:10:52.228",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721830,1751713852238,-1153.25,0.0002359,2,"2025-07-05T11:10:52.238",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721831,1751713852247,-3325.19,0.0002359,2,"2025-07-05T11:10:52.247",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721832,1751713852258,-906.88,0.0002359,2,"2025-07-05T11:10:52.258",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721833,1751713852267,-2132.82,0.0002359,2,"2025-07-05T11:10:52.267",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721834,1751713852278,-4012.34,0.0002359,2,"2025-07-05T11:10:52.278",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721835,1751713852287,-1136.59,0.0002359,2,"2025-07-05T11:10:52.287",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721836,1751713852297,-1077.54,0.0002359,2,"2025-07-05T11:10:52.297",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721837,1751713852307,-2006.55,0.0002359,2,"2025-07-05T11:10:52.307",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721838,1751713852316,-19209.35,0.0002359,2,"2025-07-05T11:10:52.316",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721839,1751713852326,-4737.41,0.0002359,2,"2025-07-05T11:10:52.326",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721840,1751713852336,-2667.18,0.0002359,2,"2025-07-05T11:10:52.336",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721841,1751713852348,-9020.93,0.0002359,2,"2025-07-05T11:10:52.348",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721842,1751713852358,-1262.45,0.0002359,2,"2025-07-05T11:10:52.358",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721843,1751713852368,-1490.77,0.0002359,2,"2025-07-05T11:10:52.368",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721844,1751713852378,-151.0,0.0002359,7,"2025-07-05T11:10:52.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721845,1751713852388,-151.0,0.0002359,7,"2025-07-05T11:10:52.388",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721846,1751713852398,-151.0,0.0002359,7,"2025-07-05T11:10:52.398",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721847,1751713852408,-169.541086,0.0002359,7,"2025-07-05T11:10:52.408",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721848,1751713852418,-919.52,0.0002359,2,"2025-07-05T11:10:52.418",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721849,1751713852427,-169.541086,0.0002359,7,"2025-07-05T11:10:52.427",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721850,1751713852437,-1382.31,0.0002359,2,"2025-07-05T11:10:52.437",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721851,1751713852446,-1400.6,0.0002359,2,"2025-07-05T11:10:52.446",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721852,1751713852455,-151.0,0.0002359,7,"2025-07-05T11:10:52.455",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721853,1751713852464,-151.0,0.0002359,7,"2025-07-05T11:10:52.464",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721854,1751713852474,-151.0,0.0002359,7,"2025-07-05T11:10:52.474",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721855,1751713852483,-500.0,0.0002359,2,"2025-07-05T11:10:52.483",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721856,1751713852492,-500.0,0.0002359,2,"2025-07-05T11:10:52.492",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721857,1751713852502,-500.0,0.0002359,2,"2025-07-05T11:10:52.502",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721858,1751713852514,-3558.34,0.0002359,2,"2025-07-05T11:10:52.514",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721859,1751713852526,-460.0,0.0002359,2,"2025-07-05T11:10:52.526",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721860,1751713852535,-460.0,0.0002359,2,"2025-07-05T11:10:52.535",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721861,1751713852546,-2839.02,0.0002359,2,"2025-07-05T11:10:52.546",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721862,1751713852556,-501.69086399,0.0002359,2,"2025-07-05T11:10:52.556",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721863,1751713852565,-93983.38368448,0.0002359,2,"2025-07-05T11:10:52.565",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721864,1751713852593,-282146.26539465,0.0002359,2,"2025-07-05T11:10:52.593",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721865,1751713852603,-1496.0,0.00023591,2,"2025-07-05T11:10:52.603",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721866,1751713852612,-539.88,0.00023591,2,"2025-07-05T11:10:52.612",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721867,1751713852623,-460.0,0.00023591,2,"2025-07-05T11:10:52.623",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721868,1751713852634,-462.46272108,0.00023591,2,"2025-07-05T11:10:52.634",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721869,1751713852643,-460.0,0.00023591,2,"2025-07-05T11:10:52.643",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721870,1751713852654,-564.07,0.00023591,2,"2025-07-05T11:10:52.654",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721871,1751713852664,-465.54,0.00023591,2,"2025-07-05T11:10:52.664",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721872,1751713852673,-460.0,0.00023591,2,"2025-07-05T11:10:52.673",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721873,1751713852683,-460.0,0.00023591,2,"2025-07-05T11:10:52.683",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721874,1751713852693,-460.0,0.00023591,2,"2025-07-05T11:10:52.693",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721875,1751713852704,-460.0,0.00023591,2,"2025-07-05T11:10:52.704",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721876,1751713852713,-460.0,0.00023591,2,"2025-07-05T11:10:52.713",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721877,1751713852722,-500.32,0.00023591,2,"2025-07-05T11:10:52.722",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721878,1751713852732,-462.04850904,0.00023591,2,"2025-07-05T11:10:52.732",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721879,1751713852743,-578.07459221,0.00023591,2,"2025-07-05T11:10:52.743",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721880,1751713852753,-903.02,0.00023591,2,"2025-07-05T11:10:52.753",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721881,1751713852763,-461.74053495,0.00023591,2,"2025-07-05T11:10:52.763",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721882,1751713852772,-460.0,0.00023591,2,"2025-07-05T11:10:52.772",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721883,1751713852781,-460.0,0.00023591,2,"2025-07-05T11:10:52.781",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721884,1751713852791,-463.95378693,0.00023591,2,"2025-07-05T11:10:52.791",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721885,1751713852800,-460.0,0.00023591,2,"2025-07-05T11:10:52.800",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721886,1751713852810,-1226.56,0.00023591,2,"2025-07-05T11:10:52.810",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721887,1751713852819,-460.0,0.00023591,2,"2025-07-05T11:10:52.819",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721888,1751713852829,-460.0,0.00023591,2,"2025-07-05T11:10:52.829",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721889,1751713852838,-460.0,0.00023591,2,"2025-07-05T11:10:52.838",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721890,1751713852849,-460.0,0.00023591,2,"2025-07-05T11:10:52.849",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721891,1751713852859,-460.0,0.00023591,2,"2025-07-05T11:10:52.859",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721892,1751713852868,-460.0,0.00023591,2,"2025-07-05T11:10:52.868",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721893,1751713852877,-460.0,0.00023591,2,"2025-07-05T11:10:52.877",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721894,1751713852887,-460.0,0.00023591,2,"2025-07-05T11:10:52.887",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721895,1751713852896,-956.74,0.00023591,2,"2025-07-05T11:10:52.896",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721896,1751713852906,-460.0,0.00023591,2,"2025-07-05T11:10:52.906",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721897,1751713852915,-1425.85,0.00023591,2,"2025-07-05T11:10:52.915",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721898,1751713852926,-460.0,0.00023591,2,"2025-07-05T11:10:52.926",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721899,1751713852937,-460.0,0.00023591,2,"2025-07-05T11:10:52.937",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721900,1751713852948,-460.0,0.00023591,2,"2025-07-05T11:10:52.948",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721901,1751713852958,-460.0,0.00023591,2,"2025-07-05T11:10:52.958",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721902,1751713852968,-506.6171787,0.00023591,2,"2025-07-05T11:10:52.968",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721903,1751713852978,-553.99982426,0.00023591,2,"2025-07-05T11:10:52.978",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721904,1751713852989,-460.0,0.00023591,2,"2025-07-05T11:10:52.989",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721905,1751713852999,-461.81697563,0.00023591,2,"2025-07-05T11:10:52.999",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721906,1751713853008,-460.0,0.00023591,2,"2025-07-05T11:10:53.008",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721907,1751713853019,-1150.56,0.00023591,2,"2025-07-05T11:10:53.019",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721908,1751713853029,-460.0,0.00023591,2,"2025-07-05T11:10:53.029",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721909,1751713853039,-460.0,0.00023591,2,"2025-07-05T11:10:53.039",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721910,1751713853048,-460.0,0.00023591,2,"2025-07-05T11:10:53.048",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721911,1751713853059,-460.0,0.00023591,2,"2025-07-05T11:10:53.059",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721912,1751713853068,-500.0,0.00023591,2,"2025-07-05T11:10:53.068",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721913,1751713853078,-500.0,0.00023591,2,"2025-07-05T11:10:53.078",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721914,1751713853088,-793.61,0.00023591,2,"2025-07-05T11:10:53.088",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721915,1751713853100,-998.87,0.00023591,2,"2025-07-05T11:10:53.100",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721916,1751713853111,-460.0,0.00023591,2,"2025-07-05T11:10:53.111",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721917,1751713853121,-768.33,0.00023591,2,"2025-07-05T11:10:53.121",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721918,1751713853131,-460.0,0.00023591,2,"2025-07-05T11:10:53.131",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721919,1751713853141,-460.0,0.00023591,2,"2025-07-05T11:10:53.141",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721920,1751713853150,-460.0,0.00023591,2,"2025-07-05T11:10:53.150",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721921,1751713853160,-460.0,0.00023591,2,"2025-07-05T11:10:53.160",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721922,1751713853169,-460.0,0.00023591,2,"2025-07-05T11:10:53.169",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721923,1751713853179,-460.0,0.00023591,2,"2025-07-05T11:10:53.179",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721924,1751713853188,-460.0,0.00023591,2,"2025-07-05T11:10:53.188",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721925,1751713853201,-460.0,0.00023591,2,"2025-07-05T11:10:53.201",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721926,1751713853212,-1335.33,0.00023591,2,"2025-07-05T11:10:53.212",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721927,1751713853221,-819.01,0.00023591,2,"2025-07-05T11:10:53.221",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721928,1751713853230,-819.01,0.00023591,2,"2025-07-05T11:10:53.230",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721929,1751713853239,-460.0,0.00023591,2,"2025-07-05T11:10:53.239",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721930,1751713853249,-293.06216659,0.00023591,7,"2025-07-05T11:10:53.249",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721931,1751713853258,-741.13,0.00023591,2,"2025-07-05T11:10:53.258",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721932,1751713853268,-460.0,0.00023591,2,"2025-07-05T11:10:53.268",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721933,1751713853277,-460.0,0.00023591,2,"2025-07-05T11:10:53.277",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721934,1751713853287,-460.0,0.00023591,2,"2025-07-05T11:10:53.287",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721935,1751713853296,-475.21,0.00023591,2,"2025-07-05T11:10:53.296",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721936,1751713853306,-460.0,0.00023591,2,"2025-07-05T11:10:53.306",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721937,1751713853315,-462.22854043,0.00023591,2,"2025-07-05T11:10:53.315",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721938,1751713853324,-692.51,0.00023591,2,"2025-07-05T11:10:53.324",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721939,1751713853333,-500.0,0.00023591,2,"2025-07-05T11:10:53.333",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721940,1751713853343,-500.0,0.00023591,2,"2025-07-05T11:10:53.343",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721941,1751713853352,-402.78089383,0.00023591,2,"2025-07-05T11:10:53.352",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721942,1751713853362,-1422.84,0.00023591,2,"2025-07-05T11:10:53.362",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721943,1751713853371,-460.0,0.00023591,2,"2025-07-05T11:10:53.371",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721944,1751713853381,-460.0,0.00023591,2,"2025-07-05T11:10:53.381",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721945,1751713853391,-965.75,0.00023591,2,"2025-07-05T11:10:53.391",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721946,1751713853403,-460.0,0.00023591,2,"2025-07-05T11:10:53.403",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721947,1751713853412,-460.0,0.00023591,2,"2025-07-05T11:10:53.412",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721948,1751713853422,-460.0,0.00023591,2,"2025-07-05T11:10:53.422",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721949,1751713853432,-460.0,0.00023591,2,"2025-07-05T11:10:53.432",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721950,1751713853442,-460.0,0.00023591,2,"2025-07-05T11:10:53.442",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721951,1751713853452,-460.0,0.00023591,2,"2025-07-05T11:10:53.452",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721952,1751713853463,-912.0,0.00023591,2,"2025-07-05T11:10:53.463",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721953,1751713853678,-460.0,0.00023591,2,"2025-07-05T11:10:53.678",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721954,1751713853689,-460.0,0.00023591,2,"2025-07-05T11:10:53.689",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721955,1751713853700,-493.41758246,0.00023591,2,"2025-07-05T11:10:53.700",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721956,1751713853710,-460.0,0.00023591,2,"2025-07-05T11:10:53.710",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721957,1751713853719,-460.0,0.00023591,2,"2025-07-05T11:10:53.719",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721958,1751713853729,-595.24,0.00023591,2,"2025-07-05T11:10:53.729",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721959,1751713853739,-460.0,0.00023591,2,"2025-07-05T11:10:53.739",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721960,1751713853748,-460.0,0.00023591,2,"2025-07-05T11:10:53.748",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721961,1751713853758,-460.0,0.00023591,2,"2025-07-05T11:10:53.758",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721962,1751713853769,-460.0,0.00023591,2,"2025-07-05T11:10:53.769",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721963,1751713853779,-460.0,0.00023591,2,"2025-07-05T11:10:53.779",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721964,1751713853789,-460.0,0.00023591,2,"2025-07-05T11:10:53.789",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721965,1751713853799,-460.0,0.00023591,2,"2025-07-05T11:10:53.799",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721966,1751713853810,-460.0,0.00023591,2,"2025-07-05T11:10:53.810",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721967,1751713853821,-685.11,0.00023591,2,"2025-07-05T11:10:53.821",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721968,1751713853831,-460.0,0.00023591,2,"2025-07-05T11:10:53.831",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721969,1751713853841,-460.0,0.00023591,2,"2025-07-05T11:10:53.841",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721970,1751713853851,-460.0,0.00023591,2,"2025-07-05T11:10:53.851",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721971,1751713853861,-460.0,0.00023591,2,"2025-07-05T11:10:53.861",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721972,1751713853871,-460.0,0.00023591,2,"2025-07-05T11:10:53.871",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721973,1751713853881,-746.94,0.00023591,2,"2025-07-05T11:10:53.881",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721974,1751713853892,-463.69275486,0.00023591,2,"2025-07-05T11:10:53.892",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721975,1751713853902,-460.0,0.00023591,2,"2025-07-05T11:10:53.902",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721976,1751713853911,-471.40183533,0.00023591,2,"2025-07-05T11:10:53.911",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721977,1751713853922,-924.76,0.00023591,2,"2025-07-05T11:10:53.922",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721978,1751713853931,-460.0,0.00023591,2,"2025-07-05T11:10:53.931",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721979,1751713853940,-500.0,0.00023591,2,"2025-07-05T11:10:53.940",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721980,1751713853951,-500.0,0.00023591,2,"2025-07-05T11:10:53.951",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721981,1751713853962,-527.61862871,0.00023591,2,"2025-07-05T11:10:53.962",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721982,1751713853971,-460.0,0.00023591,2,"2025-07-05T11:10:53.971",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721983,1751713853982,-460.0,0.00023591,2,"2025-07-05T11:10:53.982",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721984,1751713853992,-523.16387401,0.00023591,2,"2025-07-05T11:10:53.992",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721985,1751713854003,-534.28287445,0.00023591,2,"2025-07-05T11:10:54.003",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721986,1751713854013,-460.0,0.00023591,2,"2025-07-05T11:10:54.013",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721987,1751713854023,-460.0,0.00023591,2,"2025-07-05T11:10:54.023",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721988,1751713854033,-460.0,0.00023591,2,"2025-07-05T11:10:54.033",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721989,1751713854044,-460.0,0.00023591,2,"2025-07-05T11:10:54.044",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721990,1751713854055,-460.0,0.00023591,2,"2025-07-05T11:10:54.055",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721991,1751713854066,-460.0,0.00023591,2,"2025-07-05T11:10:54.066",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721992,1751713854078,-460.0,0.00023591,2,"2025-07-05T11:10:54.078",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721993,1751713854089,-460.0,0.00023591,2,"2025-07-05T11:10:54.089",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721994,1751713854100,-460.0,0.00023591,2,"2025-07-05T11:10:54.100",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721995,1751713854110,-460.0,0.00023591,2,"2025-07-05T11:10:54.110",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721996,1751713854121,-500.0,0.00023591,2,"2025-07-05T11:10:54.121",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721997,1751713854130,-460.0,0.00023591,2,"2025-07-05T11:10:54.130",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721998,1751713854140,-460.0,0.00023591,2,"2025-07-05T11:10:54.140",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369721999,1751713854150,-460.0,0.00023591,2,"2025-07-05T11:10:54.150",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722000,1751713854161,-460.0,0.00023591,2,"2025-07-05T11:10:54.161",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722001,1751713854172,-460.0,0.00023591,2,"2025-07-05T11:10:54.172",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722002,1751713854183,-667.21,0.00023591,2,"2025-07-05T11:10:54.183",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722003,1751713854195,-460.0,0.00023591,2,"2025-07-05T11:10:54.195",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722004,1751713854207,-1732.98,0.00023591,2,"2025-07-05T11:10:54.207",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722005,1751713854219,-720.46,0.00023591,2,"2025-07-05T11:10:54.219",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722006,1751713854229,-500.0,0.00023591,2,"2025-07-05T11:10:54.229",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722007,1751713854240,-500.0,0.00023591,2,"2025-07-05T11:10:54.240",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722008,1751713854251,-528.7,0.00023591,2,"2025-07-05T11:10:54.251",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722009,1751713854261,-866.57,0.00023591,2,"2025-07-05T11:10:54.261",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722010,1751713854272,-460.0,0.00023591,2,"2025-07-05T11:10:54.272",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722011,1751713854282,-460.0,0.00023591,2,"2025-07-05T11:10:54.282",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722012,1751713854293,-466.55572593,0.00023591,2,"2025-07-05T11:10:54.293",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722013,1751713854304,-460.0,0.00023591,2,"2025-07-05T11:10:54.304",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722014,1751713854315,-460.0,0.00023591,2,"2025-07-05T11:10:54.315",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722015,1751713854326,-460.0,0.00023591,2,"2025-07-05T11:10:54.326",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722016,1751713854336,-460.0,0.00023591,2,"2025-07-05T11:10:54.336",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722017,1751713854347,-463.11951392,0.00023591,2,"2025-07-05T11:10:54.347",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722018,1751713854357,-460.0,0.00023591,2,"2025-07-05T11:10:54.357",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722019,1751713854367,-585.17255924,0.00023591,2,"2025-07-05T11:10:54.367",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722020,1751713854378,-460.0,0.00023591,2,"2025-07-05T11:10:54.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722021,1751713854389,-740.85,0.00023591,2,"2025-07-05T11:10:54.389",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722022,1751713854400,-151.0,0.00023591,7,"2025-07-05T11:10:54.400",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722023,1751713854411,-460.0,0.00023591,2,"2025-07-05T11:10:54.411",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722024,1751713854422,-460.0,0.00023591,2,"2025-07-05T11:10:54.422",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722025,1751713854433,-151.0,0.00023591,7,"2025-07-05T11:10:54.433",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722026,1751713854449,-460.0,0.00023591,2,"2025-07-05T11:10:54.449",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722027,1751713854461,-460.0,0.00023591,2,"2025-07-05T11:10:54.461",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722028,1751713854471,-460.0,0.00023591,2,"2025-07-05T11:10:54.471",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722029,1751713854481,-460.0,0.00023591,2,"2025-07-05T11:10:54.481",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722030,1751713854490,-1535.94,0.00023591,2,"2025-07-05T11:10:54.490",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722031,1751713854500,-460.0,0.00023591,2,"2025-07-05T11:10:54.500",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722032,1751713854510,-752.5,0.00023591,2,"2025-07-05T11:10:54.510",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722033,1751713854520,-460.0,0.00023591,2,"2025-07-05T11:10:54.520",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722034,1751713854530,-460.0,0.00023591,2,"2025-07-05T11:10:54.530",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722035,1751713854540,-460.0,0.00023591,2,"2025-07-05T11:10:54.540",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722036,1751713854549,-460.0,0.00023591,2,"2025-07-05T11:10:54.549",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722037,1751713854559,-460.0,0.00023591,2,"2025-07-05T11:10:54.559",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722038,1751713854569,-460.0,0.00023591,2,"2025-07-05T11:10:54.569",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722039,1751713854579,-460.0,0.00023591,2,"2025-07-05T11:10:54.579",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722040,1751713854589,-623.35,0.00023591,2,"2025-07-05T11:10:54.589",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722041,1751713854599,-151.0,0.00023591,7,"2025-07-05T11:10:54.599",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722042,1751713854609,-460.0,0.00023591,2,"2025-07-05T11:10:54.609",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722043,1751713854618,-460.0,0.00023591,2,"2025-07-05T11:10:54.618",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722044,1751713854628,-460.0,0.00023591,2,"2025-07-05T11:10:54.628",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722045,1751713854637,-909.95,0.00023591,2,"2025-07-05T11:10:54.637",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722046,1751713854647,-460.0,0.00023591,2,"2025-07-05T11:10:54.647",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722047,1751713854656,-767.59,0.00023591,2,"2025-07-05T11:10:54.656",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722048,1751713854666,-460.0,0.00023591,2,"2025-07-05T11:10:54.666",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722049,1751713854675,-460.0,0.00023591,2,"2025-07-05T11:10:54.675",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722050,1751713854685,-460.0,0.00023591,2,"2025-07-05T11:10:54.685",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722051,1751713854695,-460.0,0.00023591,2,"2025-07-05T11:10:54.695",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722052,1751713854705,-216.24908629,0.00023591,2,"2025-07-05T11:10:54.705",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722053,1751713854714,-460.0,0.00023591,2,"2025-07-05T11:10:54.714",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722054,1751713854724,-460.0,0.00023591,2,"2025-07-05T11:10:54.724",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722055,1751713854734,-460.0,0.00023591,2,"2025-07-05T11:10:54.734",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722056,1751713854743,-460.0,0.00023591,2,"2025-07-05T11:10:54.743",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722057,1751713854753,-677.05,0.00023591,2,"2025-07-05T11:10:54.753",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722058,1751713854763,-460.0,0.00023591,2,"2025-07-05T11:10:54.763",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722059,1751713854773,-460.0,0.00023591,2,"2025-07-05T11:10:54.773",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722060,1751713854782,-460.0,0.00023591,2,"2025-07-05T11:10:54.782",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722061,1751713854792,-461.47605912,0.00023591,2,"2025-07-05T11:10:54.792",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722062,1751713854801,-460.0,0.00023591,2,"2025-07-05T11:10:54.801",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722063,1751713854810,-460.0,0.00023591,2,"2025-07-05T11:10:54.810",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722064,1751713854820,-500.0,0.00023591,2,"2025-07-05T11:10:54.820",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722065,1751713854829,-500.0,0.00023591,2,"2025-07-05T11:10:54.829",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722066,1751713854839,-460.0,0.00023591,2,"2025-07-05T11:10:54.839",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722067,1751713854849,-460.0,0.00023591,2,"2025-07-05T11:10:54.849",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722068,1751713854858,-495.38986579,0.00023591,2,"2025-07-05T11:10:54.858",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722069,1751713854866,-460.0,0.00023591,2,"2025-07-05T11:10:54.866",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722070,1751713854876,-1574.45,0.00023591,2,"2025-07-05T11:10:54.876",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722071,1751713854886,-460.0,0.00023591,2,"2025-07-05T11:10:54.886",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722072,1751713854895,-460.0,0.00023591,2,"2025-07-05T11:10:54.895",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722073,1751713854905,-460.0,0.00023591,2,"2025-07-05T11:10:54.905",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722074,1751713854914,-460.0,0.00023591,2,"2025-07-05T11:10:54.914",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722075,1751713854924,-492.26634558,0.00023591,2,"2025-07-05T11:10:54.924",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722076,1751713854937,-460.0,0.00023591,2,"2025-07-05T11:10:54.937",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722077,1751713854946,-460.0,0.00023591,2,"2025-07-05T11:10:54.946",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722078,1751713854955,-460.0,0.00023591,2,"2025-07-05T11:10:54.955",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722079,1751713854965,-573.78,0.00023591,2,"2025-07-05T11:10:54.965",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722080,1751713854975,-460.0,0.00023591,2,"2025-07-05T11:10:54.975",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722081,1751713854984,-829.95,0.00023591,2,"2025-07-05T11:10:54.984",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722082,1751713854994,-460.0,0.00023591,2,"2025-07-05T11:10:54.994",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722083,1751713855004,-460.0,0.00023591,2,"2025-07-05T11:10:55.004",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722084,1751713855014,-460.0,0.00023591,2,"2025-07-05T11:10:55.014",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722085,1751713855025,-874.42,0.00023591,2,"2025-07-05T11:10:55.025",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722086,1751713855034,-151.0,0.00023591,7,"2025-07-05T11:10:55.034",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722087,1751713855046,-151.0,0.00023591,7,"2025-07-05T11:10:55.046",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722088,1751713855055,-460.0,0.00023591,2,"2025-07-05T11:10:55.055",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722089,1751713855065,-460.0,0.00023591,2,"2025-07-05T11:10:55.065",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722090,1751713855074,-151.0,0.00023591,7,"2025-07-05T11:10:55.074",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722091,1751713855083,-466.62,0.00023591,2,"2025-07-05T11:10:55.083",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722092,1751713855092,-481.35,0.00023591,2,"2025-07-05T11:10:55.092",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722093,1751713855102,-460.0,0.00023591,2,"2025-07-05T11:10:55.102",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722094,1751713855112,-170.926472,0.00023591,7,"2025-07-05T11:10:55.112",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722095,1751713855121,-460.0,0.00023591,2,"2025-07-05T11:10:55.121",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722096,1751713855131,-460.0,0.00023591,2,"2025-07-05T11:10:55.131",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722097,1751713855140,-460.0,0.00023591,2,"2025-07-05T11:10:55.140",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722098,1751713855149,-460.0,0.00023591,2,"2025-07-05T11:10:55.149",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722099,1751713855158,-460.0,0.00023591,2,"2025-07-05T11:10:55.158",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722100,1751713855168,-460.0,0.00023591,2,"2025-07-05T11:10:55.168",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722101,1751713855178,-460.0,0.00023591,2,"2025-07-05T11:10:55.178",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722102,1751713855187,-460.0,0.00023591,2,"2025-07-05T11:10:55.187",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722103,1751713855197,-460.0,0.00023591,2,"2025-07-05T11:10:55.197",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722104,1751713855206,-460.0,0.00023591,2,"2025-07-05T11:10:55.206",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722105,1751713855216,-460.0,0.00023591,2,"2025-07-05T11:10:55.216",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722106,1751713855226,-460.0,0.00023591,2,"2025-07-05T11:10:55.226",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722107,1751713855235,-460.0,0.00023591,2,"2025-07-05T11:10:55.235",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722108,1751713855245,-460.0,0.00023591,2,"2025-07-05T11:10:55.245",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722109,1751713855254,-561.47,0.00023591,2,"2025-07-05T11:10:55.254",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722110,1751713855264,-460.0,0.00023591,2,"2025-07-05T11:10:55.264",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722111,1751713855273,-460.0,0.00023591,2,"2025-07-05T11:10:55.273",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722112,1751713855282,-460.0,0.00023591,2,"2025-07-05T11:10:55.282",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722113,1751713855292,-460.0,0.00023591,2,"2025-07-05T11:10:55.292",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722114,1751713855301,-460.0,0.00023591,2,"2025-07-05T11:10:55.301",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722115,1751713855311,-864.37,0.00023591,2,"2025-07-05T11:10:55.311",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722116,1751713855320,-460.0,0.00023591,2,"2025-07-05T11:10:55.320",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722117,1751713855330,-460.0,0.00023591,2,"2025-07-05T11:10:55.330",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722118,1751713855339,-460.51755171,0.00023591,2,"2025-07-05T11:10:55.339",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722119,1751713855349,-151.0,0.00023591,7,"2025-07-05T11:10:55.349",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722120,1751713855359,-151.0,0.00023591,7,"2025-07-05T11:10:55.359",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722121,1751713855368,-791.99,0.00023591,2,"2025-07-05T11:10:55.368",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722122,1751713855378,-460.0,0.00023591,2,"2025-07-05T11:10:55.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722123,1751713855387,-460.0,0.00023591,2,"2025-07-05T11:10:55.387",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722124,1751713855396,-460.0,0.00023591,2,"2025-07-05T11:10:55.396",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722125,1751713855406,-460.0,0.00023591,2,"2025-07-05T11:10:55.406",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722126,1751713855415,-460.0,0.00023591,2,"2025-07-05T11:10:55.415",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722127,1751713855425,-462.07970332,0.00023591,2,"2025-07-05T11:10:55.425",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722128,1751713855435,-460.0,0.00023591,2,"2025-07-05T11:10:55.435",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722129,1751713855443,-460.0,0.00023591,2,"2025-07-05T11:10:55.443",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722130,1751713855452,-460.0,0.00023591,2,"2025-07-05T11:10:55.452",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722131,1751713855461,-460.98160554,0.00023591,2,"2025-07-05T11:10:55.461",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722132,1751713855471,-460.0,0.00023591,2,"2025-07-05T11:10:55.471",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722133,1751713855480,-152.430229,0.00023591,7,"2025-07-05T11:10:55.480",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722134,1751713855489,-460.0,0.00023591,2,"2025-07-05T11:10:55.489",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722135,1751713855499,-460.0,0.00023591,2,"2025-07-05T11:10:55.499",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722136,1751713855509,-460.0,0.00023591,2,"2025-07-05T11:10:55.509",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722137,1751713855518,-996.29,0.00023591,2,"2025-07-05T11:10:55.518",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722138,1751713855527,-996.29,0.00023591,2,"2025-07-05T11:10:55.527",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722139,1751713855536,-460.0,0.00023591,2,"2025-07-05T11:10:55.536",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722140,1751713855546,-460.0,0.00023591,2,"2025-07-05T11:10:55.546",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722141,1751713855555,-460.0,0.00023591,2,"2025-07-05T11:10:55.555",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722142,1751713855564,-460.0,0.00023591,2,"2025-07-05T11:10:55.564",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722143,1751713855573,-460.0,0.00023591,2,"2025-07-05T11:10:55.573",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722144,1751713855582,-862.69,0.00023591,2,"2025-07-05T11:10:55.582",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722145,1751713855591,-1069.08,0.00023591,2,"2025-07-05T11:10:55.591",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722146,1751713855601,-151.0,0.00023591,7,"2025-07-05T11:10:55.601",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722147,1751713855611,-151.0,0.00023591,7,"2025-07-05T11:10:55.611",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722148,1751713855620,-460.0,0.00023591,2,"2025-07-05T11:10:55.620",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722149,1751713855629,-460.0,0.00023591,2,"2025-07-05T11:10:55.629",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722150,1751713855639,-460.0,0.00023591,2,"2025-07-05T11:10:55.639",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722151,1751713855649,-1173.96,0.00023591,2,"2025-07-05T11:10:55.649",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722152,1751713855659,-460.0,0.00023591,2,"2025-07-05T11:10:55.659",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722153,1751713855669,-460.0,0.00023591,2,"2025-07-05T11:10:55.669",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722154,1751713855678,-460.0,0.00023591,2,"2025-07-05T11:10:55.678",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722155,1751713855688,-460.0,0.00023591,2,"2025-07-05T11:10:55.688",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722156,1751713855698,-151.0,0.00023591,7,"2025-07-05T11:10:55.698",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722157,1751713855708,-460.0,0.00023591,2,"2025-07-05T11:10:55.708",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722158,1751713855718,-151.0,0.00023591,7,"2025-07-05T11:10:55.718",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722159,1751713855728,-2519.65,0.00023591,2,"2025-07-05T11:10:55.728",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722160,1751713855739,-500.0,0.00023591,2,"2025-07-05T11:10:55.739",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722161,1751713855750,-460.0,0.00023591,2,"2025-07-05T11:10:55.750",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722162,1751713855760,-460.0,0.00023591,2,"2025-07-05T11:10:55.760",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722163,1751713855773,-979.13,0.00023591,2,"2025-07-05T11:10:55.773",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722164,1751713855783,-460.0,0.00023591,2,"2025-07-05T11:10:55.783",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722165,1751713855794,-980.46,0.00023591,2,"2025-07-05T11:10:55.794",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722166,1751713855803,-696.33,0.00023591,2,"2025-07-05T11:10:55.803",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722167,1751713855813,-460.0,0.00023591,2,"2025-07-05T11:10:55.813",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722168,1751713855823,-460.0,0.00023591,2,"2025-07-05T11:10:55.823",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722169,1751713855833,-460.0,0.00023591,2,"2025-07-05T11:10:55.833",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722170,1751713855843,-991.46,0.00023591,2,"2025-07-05T11:10:55.843",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722171,1751713855852,-460.0,0.00023591,2,"2025-07-05T11:10:55.852",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722172,1751713855873,-460.0,0.00023591,2,"2025-07-05T11:10:55.873",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722173,1751713855894,-2133.03,0.00023591,2,"2025-07-05T11:10:55.894",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722174,1751713855915,-493.90281852,0.00023591,2,"2025-07-05T11:10:55.915",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722175,1751713855939,-2355.11,0.00023591,2,"2025-07-05T11:10:55.939",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722176,1751713855961,-237.831825,0.00023591,7,"2025-07-05T11:10:55.961",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722177,1751713855983,-237.831825,0.00023591,7,"2025-07-05T11:10:55.983",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722178,1751713856008,-496.28584046,0.00023591,2,"2025-07-05T11:10:56.008",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722179,1751713856029,-487.07894764,0.00023591,2,"2025-07-05T11:10:56.029",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722180,1751713856053,-3012.98,0.00023591,2,"2025-07-05T11:10:56.053",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722181,1751713856074,-237.831825,0.00023591,7,"2025-07-05T11:10:56.074",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722182,1751713856097,-460.0,0.00023591,2,"2025-07-05T11:10:56.097",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722183,1751713856119,-237.831825,0.00023591,7,"2025-07-05T11:10:56.119",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722184,1751713856142,-801.91,0.00023591,2,"2025-07-05T11:10:56.142",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722185,1751713856166,-460.0,0.00023591,2,"2025-07-05T11:10:56.166",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722186,1751713856175,-483.36,0.00023591,2,"2025-07-05T11:10:56.175",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722187,1751713856185,-894.09,0.00023591,2,"2025-07-05T11:10:56.185",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722188,1751713856197,-2943.4,0.00023591,2,"2025-07-05T11:10:56.197",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722189,1751713856207,-460.0,0.00023591,2,"2025-07-05T11:10:56.207",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722190,1751713856217,-460.0,0.00023591,2,"2025-07-05T11:10:56.217",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722191,1751713856227,-495.85,0.00023591,2,"2025-07-05T11:10:56.227",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722192,1751713856236,-463.22654065,0.00023591,2,"2025-07-05T11:10:56.236",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722193,1751713856246,-460.0,0.00023591,2,"2025-07-05T11:10:56.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722194,1751713856256,-460.0,0.00023591,2,"2025-07-05T11:10:56.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722195,1751713856265,-460.0,0.00023591,2,"2025-07-05T11:10:56.265",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722196,1751713856276,-460.0,0.00023591,2,"2025-07-05T11:10:56.276",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722197,1751713856287,-460.0,0.00023591,2,"2025-07-05T11:10:56.287",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722198,1751713856297,-366.52,0.00023591,2,"2025-07-05T11:10:56.297",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722199,1751713856392,-3312.22,0.00023591,2,"2025-07-05T11:10:56.392",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722200,1751713856403,-460.0,0.00023591,2,"2025-07-05T11:10:56.403",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722201,1751713856412,-460.0,0.00023591,2,"2025-07-05T11:10:56.412",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722202,1751713856421,-10638.88,0.00023591,2,"2025-07-05T11:10:56.421",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722203,1751713856431,-719.95,0.00023591,2,"2025-07-05T11:10:56.431",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722204,1751713856440,-1402.41,0.00023591,2,"2025-07-05T11:10:56.440",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722205,1751713856450,-460.0,0.00023591,2,"2025-07-05T11:10:56.450",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722206,1751713856459,-512.18,0.00023591,2,"2025-07-05T11:10:56.459",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722207,1751713856469,-512.18,0.00023591,2,"2025-07-05T11:10:56.469",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722208,1751713856479,-841.08,0.00023591,2,"2025-07-05T11:10:56.479",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722209,1751713856488,-4247.22,0.00023591,2,"2025-07-05T11:10:56.488",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722210,1751713856498,-925.63,0.00023591,2,"2025-07-05T11:10:56.498",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722211,1751713856508,-460.0,0.00023591,2,"2025-07-05T11:10:56.508",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722212,1751713856517,-460.0,0.00023591,2,"2025-07-05T11:10:56.517",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722213,1751713856526,-151.0,0.00023591,7,"2025-07-05T11:10:56.526",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722214,1751713856535,-213.725001,0.00023591,7,"2025-07-05T11:10:56.535",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722215,1751713856544,-151.0,0.00023591,7,"2025-07-05T11:10:56.544",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722216,1751713856553,-151.0,0.00023591,7,"2025-07-05T11:10:56.553",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722217,1751713856562,-151.0,0.00023591,7,"2025-07-05T11:10:56.562",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722218,1751713856572,-460.0,0.00023591,2,"2025-07-05T11:10:56.572",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722219,1751713856581,-460.0,0.00023591,2,"2025-07-05T11:10:56.581",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722220,1751713856590,-151.0,0.00023591,7,"2025-07-05T11:10:56.590",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722221,1751713856599,-6400.15,0.00023591,2,"2025-07-05T11:10:56.599",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722222,1751713856608,-460.0,0.00023591,2,"2025-07-05T11:10:56.608",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722223,1751713856618,-151.365198,0.00023591,7,"2025-07-05T11:10:56.618",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722224,1751713856627,-153.22619,0.00023591,7,"2025-07-05T11:10:56.627",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722225,1751713856636,-674.17,0.00023591,2,"2025-07-05T11:10:56.636",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722226,1751713856645,-1250.62,0.00023591,2,"2025-07-05T11:10:56.645",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722227,1751713856654,-2695.78,0.00023591,2,"2025-07-05T11:10:56.654",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722228,1751713856664,-460.0,0.00023591,2,"2025-07-05T11:10:56.664",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722229,1751713856674,-460.0,0.00023591,2,"2025-07-05T11:10:56.674",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722230,1751713856683,-460.0,0.00023591,2,"2025-07-05T11:10:56.683",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722231,1751713856693,-460.0,0.00023591,2,"2025-07-05T11:10:56.693",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722232,1751713856702,-462.19868806,0.00023591,2,"2025-07-05T11:10:56.702",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722233,1751713856712,-476.11,0.00023591,2,"2025-07-05T11:10:56.712",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722234,1751713856722,-12375.38,0.00023591,2,"2025-07-05T11:10:56.722",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722235,1751713856731,-616.77,0.00023591,2,"2025-07-05T11:10:56.731",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722236,1751713856741,-460.0,0.00023591,2,"2025-07-05T11:10:56.741",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722237,1751713856750,-481.8,0.00023591,2,"2025-07-05T11:10:56.750",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722238,1751713856760,-4145.65,0.00023591,2,"2025-07-05T11:10:56.760",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722239,1751713856769,-460.0,0.00023591,2,"2025-07-05T11:10:56.769",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722240,1751713856778,-460.0,0.00023591,2,"2025-07-05T11:10:56.778",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722241,1751713856788,-1746.6,0.00023591,2,"2025-07-05T11:10:56.788",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722242,1751713856797,-626.85,0.00023591,2,"2025-07-05T11:10:56.797",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722243,1751713856806,-460.0,0.00023591,2,"2025-07-05T11:10:56.806",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722244,1751713856815,-348.45674487,0.00023591,2,"2025-07-05T11:10:56.815",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722245,1751713856824,-460.0,0.00023591,2,"2025-07-05T11:10:56.824",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722246,1751713856834,-460.0,0.00023591,2,"2025-07-05T11:10:56.834",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722247,1751713856843,-462.11188312,0.00023591,2,"2025-07-05T11:10:56.843",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722248,1751713856853,-2223.04,0.00023591,2,"2025-07-05T11:10:56.853",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722249,1751713856863,-460.0,0.00023591,2,"2025-07-05T11:10:56.863",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722250,1751713856872,-1069.87,0.00023591,2,"2025-07-05T11:10:56.872",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722251,1751713856882,-1583.12,0.00023591,2,"2025-07-05T11:10:56.882",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722252,1751713856891,-225.077405,0.00023591,7,"2025-07-05T11:10:56.891",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722253,1751713856901,-225.077405,0.00023591,7,"2025-07-05T11:10:56.901",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722254,1751713856910,-500.0,0.00023591,2,"2025-07-05T11:10:56.910",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722255,1751713856920,-225.077405,0.00023591,7,"2025-07-05T11:10:56.920",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722256,1751713856929,-225.077405,0.00023591,7,"2025-07-05T11:10:56.929",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722257,1751713856939,-151.0,0.00023591,7,"2025-07-05T11:10:56.939",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722258,1751713856949,-151.0,0.00023591,7,"2025-07-05T11:10:56.949",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722259,1751713856959,-544.19,0.00023591,2,"2025-07-05T11:10:56.959",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722260,1751713856969,-620.47,0.00023591,2,"2025-07-05T11:10:56.969",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722261,1751713856979,-384.409571,0.00023591,7,"2025-07-05T11:10:56.979",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722262,1751713856988,-384.409571,0.00023591,7,"2025-07-05T11:10:56.988",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722263,1751713856998,-384.409571,0.00023591,7,"2025-07-05T11:10:56.998",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722264,1751713857009,-460.0,0.00023591,2,"2025-07-05T11:10:57.009",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722265,1751713857020,-500.0,0.00023591,2,"2025-07-05T11:10:57.020",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722266,1751713857030,-384.409571,0.00023591,7,"2025-07-05T11:10:57.030",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722267,1751713857041,-384.409571,0.00023591,7,"2025-07-05T11:10:57.041",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722268,1751713857050,-384.409571,0.00023591,7,"2025-07-05T11:10:57.050",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722269,1751713857059,-730.97,0.00023591,2,"2025-07-05T11:10:57.059",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722270,1751713857069,-151.0,0.00023591,7,"2025-07-05T11:10:57.069",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722271,1751713857078,-151.0,0.00023591,7,"2025-07-05T11:10:57.078",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722272,1751713857088,-540.0,0.00023591,2,"2025-07-05T11:10:57.088",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722273,1751713857098,-460.0,0.00023591,2,"2025-07-05T11:10:57.098",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722274,1751713857108,-465.40796746,0.00023591,2,"2025-07-05T11:10:57.108",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722275,1751713857119,-8258.74,0.00023591,2,"2025-07-05T11:10:57.119",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722276,1751713857129,-460.0,0.00023591,2,"2025-07-05T11:10:57.129",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722277,1751713857139,-494.45697445,0.00023591,2,"2025-07-05T11:10:57.139",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722278,1751713857149,-460.0,0.00023591,2,"2025-07-05T11:10:57.149",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722279,1751713857159,-826.58,0.00023591,2,"2025-07-05T11:10:57.159",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722280,1751713857168,-460.0,0.00023591,2,"2025-07-05T11:10:57.168",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722281,1751713857178,-150.0,0.00023591,2,"2025-07-05T11:10:57.178",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722282,1751713857188,-554.83,0.00023591,2,"2025-07-05T11:10:57.188",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722283,1751713857199,-936.87,0.00023591,2,"2025-07-05T11:10:57.199",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722284,1751713857213,-14720.87231609,0.00023591,2,"2025-07-05T11:10:57.213",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722285,1751713857862,-960.89219006,0.00023591,2,"2025-07-05T11:10:57.862",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722286,1751713857874,-495.58079881,0.00023591,2,"2025-07-05T11:10:57.874",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722287,1751713857902,-11256.56358123,0.00023591,2,"2025-07-05T11:10:57.902",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722288,1751713857913,-1082.136,0.00023591,2,"2025-07-05T11:10:57.913",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722289,1751713857924,-3017.0,0.00023591,2,"2025-07-05T11:10:57.924",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722290,1751713857979,-3482.02068239,0.00023591,2,"2025-07-05T11:10:57.979",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722291,1751713857991,-1220.24911827,0.00023591,2,"2025-07-05T11:10:57.991",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722292,1751713858020,-76948.71461984,0.00023591,2,"2025-07-05T11:10:58.020",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722293,1751713858037,-355.265,0.00023591,2,"2025-07-05T11:10:58.037",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722294,1751713858620,-933.27538266,0.00023591,2,"2025-07-05T11:10:58.620",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722295,1751713858800,-266.37130133,0.00023591,2,"2025-07-05T11:10:58.800",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722296,1751713858812,-13512.46587416,0.00023591,2,"2025-07-05T11:10:58.812",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722297,1751713858823,-1231.63585848,0.00023591,2,"2025-07-05T11:10:58.823",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722298,1751713858853,-5101.72727668,0.00023591,2,"2025-07-05T11:10:58.853",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722299,1751713858863,-460.0,0.00023591,2,"2025-07-05T11:10:58.863",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722300,1751713858873,-460.0,0.00023591,2,"2025-07-05T11:10:58.873",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722301,1751713858882,-496.19,0.00023591,2,"2025-07-05T11:10:58.882",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722302,1751713858891,-151.0,0.00023591,7,"2025-07-05T11:10:58.891",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722303,1751713858900,-169.541086,0.00023591,7,"2025-07-05T11:10:58.900",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722304,1751713858910,-169.541086,0.00023591,7,"2025-07-05T11:10:58.910",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722305,1751713858919,-169.541086,0.00023591,7,"2025-07-05T11:10:58.919",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722306,1751713858928,-460.0,0.00023591,2,"2025-07-05T11:10:58.928",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722307,1751713858938,-169.541086,0.00023591,7,"2025-07-05T11:10:58.938",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722308,1751713858949,-169.541086,0.00023591,7,"2025-07-05T11:10:58.949",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722309,1751713858961,-169.541086,0.00023591,7,"2025-07-05T11:10:58.961",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722310,1751713858971,-11554.5,0.00023591,2,"2025-07-05T11:10:58.971",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722311,1751713858981,-460.0,0.00023591,2,"2025-07-05T11:10:58.981",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722312,1751713858991,-151.0,0.00023591,7,"2025-07-05T11:10:58.991",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722313,1751713859001,-871.23,0.00023591,2,"2025-07-05T11:10:59.001",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722314,1751713859011,-500.0,0.00023591,2,"2025-07-05T11:10:59.011",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722315,1751713859021,-500.0,0.00023591,2,"2025-07-05T11:10:59.021",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722316,1751713859030,-500.0,0.00023591,2,"2025-07-05T11:10:59.030",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722317,1751713859040,-67.01275997,0.00023591,2,"2025-07-05T11:10:59.040",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722318,1751713859052,-392.98724003,0.00023591,2,"2025-07-05T11:10:59.052",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722319,1751713859062,-109.02719234,0.00023591,2,"2025-07-05T11:10:59.062",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722320,1751713859077,-350.97280766,0.00023591,2,"2025-07-05T11:10:59.077",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722321,1751713859087,-305.93193858,0.00023591,2,"2025-07-05T11:10:59.087",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722322,1751713859179,-154.06806142,0.00023591,2,"2025-07-05T11:10:59.179",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722323,1751713859189,-460.0,0.00023591,2,"2025-07-05T11:10:59.189",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722324,1751713859198,-312.57935385,0.00023591,2,"2025-07-05T11:10:59.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722325,1751713859207,-552.67847915,0.00023592,2,"2025-07-05T11:10:59.207",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722326,1751713859216,-461.90892589,0.00023592,2,"2025-07-05T11:10:59.216",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722327,1751713859226,-573.11037244,0.00023592,2,"2025-07-05T11:10:59.226",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722328,1751713859235,-462.30011957,0.00023592,2,"2025-07-05T11:10:59.235",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722329,1751713859245,-460.0,0.00023592,2,"2025-07-05T11:10:59.245",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722330,1751713859255,-462.29925309,0.00023592,2,"2025-07-05T11:10:59.255",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722331,1751713859266,-460.0,0.00023592,2,"2025-07-05T11:10:59.266",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722332,1751713859276,-462.32290973,0.00023592,2,"2025-07-05T11:10:59.276",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722333,1751713859286,-460.0,0.00023592,2,"2025-07-05T11:10:59.286",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722334,1751713859296,-432.42557449,0.00023592,2,"2025-07-05T11:10:59.296",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722335,1751713859307,-461.9000299,0.00023592,2,"2025-07-05T11:10:59.307",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722336,1751713859319,-259.14731887,0.00023592,2,"2025-07-05T11:10:59.319",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722337,1751713859329,-507.72055405,0.00023592,2,"2025-07-05T11:10:59.329",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722338,1751713859339,-460.0,0.00023592,2,"2025-07-05T11:10:59.339",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722339,1751713859348,-461.32356335,0.00023592,2,"2025-07-05T11:10:59.348",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722340,1751713859359,-460.0,0.00023592,2,"2025-07-05T11:10:59.359",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722341,1751713859368,-460.55886432,0.00023592,2,"2025-07-05T11:10:59.368",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722342,1751713859378,-460.0,0.00023592,2,"2025-07-05T11:10:59.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722343,1751713859388,-460.0,0.00023592,2,"2025-07-05T11:10:59.388",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722344,1751713859398,-288.52045617,0.00023592,2,"2025-07-05T11:10:59.398",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722345,1751713859409,-495.61861918,0.00023592,2,"2025-07-05T11:10:59.409",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722346,1751713859420,-461.08049862,0.00023592,2,"2025-07-05T11:10:59.420",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722347,1751713859430,-460.0,0.00023592,2,"2025-07-05T11:10:59.430",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722348,1751713859440,-339.75974056,0.00023592,2,"2025-07-05T11:10:59.440",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722349,1751713859450,-460.0,0.00023592,2,"2025-07-05T11:10:59.450",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722350,1751713859460,-493.3271368,0.00023592,2,"2025-07-05T11:10:59.460",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722351,1751713859471,-460.0,0.00023592,2,"2025-07-05T11:10:59.471",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722352,1751713859483,-461.17400287,0.00023592,2,"2025-07-05T11:10:59.483",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722353,1751713859494,-462.95350565,0.00023592,2,"2025-07-05T11:10:59.494",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722354,1751713859504,-609.92620033,0.00023592,2,"2025-07-05T11:10:59.504",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722355,1751713859515,-460.0,0.00023592,2,"2025-07-05T11:10:59.515",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722356,1751713859525,-286.39255965,0.00023592,2,"2025-07-05T11:10:59.525",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722357,1751713859574,-206.35683851,0.00023592,2,"2025-07-05T11:10:59.574",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722358,1751713859584,-499.03291199,0.00023592,2,"2025-07-05T11:10:59.584",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722359,1751713859594,-460.0,0.00023592,2,"2025-07-05T11:10:59.594",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722360,1751713859606,-490.0,0.00023592,2,"2025-07-05T11:10:59.606",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722361,1751713859618,-497.63800277,0.00023592,2,"2025-07-05T11:10:59.618",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722362,1751713859630,-460.0,0.00023592,2,"2025-07-05T11:10:59.630",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722363,1751713859639,-460.0,0.00023592,2,"2025-07-05T11:10:59.639",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722364,1751713859649,-461.22242314,0.00023592,2,"2025-07-05T11:10:59.649",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722365,1751713859659,-460.0,0.00023592,2,"2025-07-05T11:10:59.659",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722366,1751713859669,-461.7445606,0.00023592,2,"2025-07-05T11:10:59.669",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722367,1751713859679,-460.0,0.00023592,2,"2025-07-05T11:10:59.679",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722368,1751713859689,-497.17930195,0.00023592,2,"2025-07-05T11:10:59.689",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722369,1751713859699,-277.45509327,0.00023592,2,"2025-07-05T11:10:59.699",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722370,1751713859709,-462.81069599,0.00023592,2,"2025-07-05T11:10:59.709",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722371,1751713859718,-229.11908651,0.00023592,2,"2025-07-05T11:10:59.718",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722372,1751713859731,-230.88091349,0.00023592,2,"2025-07-05T11:10:59.731",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722373,1751713859741,-460.0,0.00023592,2,"2025-07-05T11:10:59.741",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722374,1751713859751,-527.07103575,0.00023592,2,"2025-07-05T11:10:59.751",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722375,1751713859761,-460.0,0.00023592,2,"2025-07-05T11:10:59.761",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722376,1751713859771,-460.0,0.00023592,2,"2025-07-05T11:10:59.771",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722377,1751713859780,-461.41616075,0.00023592,2,"2025-07-05T11:10:59.780",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722378,1751713859790,-492.50729577,0.00023592,2,"2025-07-05T11:10:59.790",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722379,1751713859799,-494.34352869,0.00023592,2,"2025-07-05T11:10:59.799",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722380,1751713859809,-423.3615167,0.00023592,2,"2025-07-05T11:10:59.809",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722381,1751713859919,-70.03119528,0.00023592,2,"2025-07-05T11:10:59.919",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722382,1751713859929,-460.0,0.00023592,2,"2025-07-05T11:10:59.929",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722383,1751713859940,-460.0,0.00023592,2,"2025-07-05T11:10:59.940",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722384,1751713859949,-496.847446,0.00023592,2,"2025-07-05T11:10:59.949",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722385,1751713859959,-461.11780788,0.00023592,2,"2025-07-05T11:10:59.959",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722386,1751713859968,-492.51951767,0.00023592,2,"2025-07-05T11:10:59.968",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722387,1751713859978,-491.36272734,0.00023592,2,"2025-07-05T11:10:59.978",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722388,1751713859988,-492.48474115,0.00023592,2,"2025-07-05T11:10:59.988",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722389,1751713859998,-460.0,0.00023592,2,"2025-07-05T11:10:59.998",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722390,1751713860008,-520.0,0.00023592,2,"2025-07-05T11:11:00.008",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722391,1751713860017,-460.0,0.00023592,2,"2025-07-05T11:11:00.017",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722392,1751713860027,-460.0,0.00023592,2,"2025-07-05T11:11:00.027",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722393,1751713860038,-492.0977424,0.00023592,2,"2025-07-05T11:11:00.038",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722394,1751713860047,-460.0,0.00023592,2,"2025-07-05T11:11:00.047",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722395,1751713860057,-375.75943488,0.00023592,2,"2025-07-05T11:11:00.057",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722396,1751713860067,-460.0,0.00023592,2,"2025-07-05T11:11:00.067",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722397,1751713860078,-151.0,0.00023592,7,"2025-07-05T11:11:00.078",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722398,1751713860087,-463.49628151,0.00023592,2,"2025-07-05T11:11:00.087",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722399,1751713860097,-151.0,0.00023592,7,"2025-07-05T11:11:00.097",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722400,1751713860107,-460.0,0.00023592,2,"2025-07-05T11:11:00.107",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722401,1751713860116,-460.0,0.00023592,2,"2025-07-05T11:11:00.116",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722402,1751713860126,-500.0,0.00023592,2,"2025-07-05T11:11:00.126",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722403,1751713860136,-460.0,0.00023592,2,"2025-07-05T11:11:00.136",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722404,1751713860145,-460.0,0.00023592,2,"2025-07-05T11:11:00.145",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722405,1751713860155,-460.0,0.00023592,2,"2025-07-05T11:11:00.155",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722406,1751713860165,-492.07876667,0.00023592,2,"2025-07-05T11:11:00.165",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722407,1751713860175,-461.96098339,0.00023592,2,"2025-07-05T11:11:00.175",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722408,1751713860185,-552.82978905,0.00023592,2,"2025-07-05T11:11:00.185",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722409,1751713860195,-460.0,0.00023592,2,"2025-07-05T11:11:00.195",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722410,1751713860205,-506.43016477,0.00023592,2,"2025-07-05T11:11:00.205",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722411,1751713860216,-586.08488564,0.00023592,2,"2025-07-05T11:11:00.216",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722412,1751713860226,-460.0,0.00023592,2,"2025-07-05T11:11:00.226",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722413,1751713860236,-460.0,0.00023592,2,"2025-07-05T11:11:00.236",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722414,1751713860246,-295.89822745,0.00023592,2,"2025-07-05T11:11:00.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722415,1751713860256,-492.18848849,0.00023592,2,"2025-07-05T11:11:00.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722416,1751713860267,-460.0,0.00023592,2,"2025-07-05T11:11:00.267",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722417,1751713860277,-819.01,0.00023592,2,"2025-07-05T11:11:00.277",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722418,1751713860289,-460.0,0.00023592,2,"2025-07-05T11:11:00.289",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722419,1751713860299,-460.0,0.00023592,2,"2025-07-05T11:11:00.299",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722420,1751713860309,-460.0,0.00023592,2,"2025-07-05T11:11:00.309",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722421,1751713860319,-491.55890046,0.00023592,2,"2025-07-05T11:11:00.319",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722422,1751713860328,-491.44540611,0.00023592,2,"2025-07-05T11:11:00.328",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722423,1751713860338,-462.27107643,0.00023592,2,"2025-07-05T11:11:00.338",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722424,1751713860348,-460.0,0.00023592,2,"2025-07-05T11:11:00.348",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722425,1751713860357,-591.97699791,0.00023592,2,"2025-07-05T11:11:00.357",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722426,1751713860367,-250.92381786,0.00023592,2,"2025-07-05T11:11:00.367",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722427,1751713860376,-460.0,0.00023592,2,"2025-07-05T11:11:00.376",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722428,1751713860386,-500.0,0.00023592,2,"2025-07-05T11:11:00.386",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722429,1751713860397,-460.0,0.00023592,2,"2025-07-05T11:11:00.397",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722430,1751713860406,-460.0,0.00023592,2,"2025-07-05T11:11:00.406",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722431,1751713860416,-151.0,0.00023592,7,"2025-07-05T11:11:00.416",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722432,1751713860426,-151.0,0.00023592,7,"2025-07-05T11:11:00.426",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722433,1751713860435,-151.0,0.00023592,7,"2025-07-05T11:11:00.435",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722434,1751713860445,-151.0,0.00023592,7,"2025-07-05T11:11:00.445",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722435,1751713860455,-500.0,0.00023592,2,"2025-07-05T11:11:00.455",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722436,1751713860464,-151.0,0.00023592,7,"2025-07-05T11:11:00.464",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722437,1751713860474,-151.0,0.00023592,7,"2025-07-05T11:11:00.474",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722438,1751713860484,-151.0,0.00023592,7,"2025-07-05T11:11:00.484",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722439,1751713860494,-2007.24,0.00023592,2,"2025-07-05T11:11:00.494",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722440,1751713860504,-1644.08,0.00023592,2,"2025-07-05T11:11:00.504",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722441,1751713860514,-151.0,0.00023592,7,"2025-07-05T11:11:00.514",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722442,1751713860524,-176.268055,0.00023592,7,"2025-07-05T11:11:00.524",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722443,1751713860534,-151.0,0.00023592,7,"2025-07-05T11:11:00.534",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722444,1751713860544,-151.0,0.00023592,7,"2025-07-05T11:11:00.544",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722445,1751713860554,-2150.94,0.00023592,2,"2025-07-05T11:11:00.554",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722446,1751713860564,-530.2,0.00023592,2,"2025-07-05T11:11:00.564",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722447,1751713860574,-2384.96,0.00023592,2,"2025-07-05T11:11:00.574",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722448,1751713860584,-556.26,0.00023592,2,"2025-07-05T11:11:00.584",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722449,1751713860595,-1139.93,0.00023592,2,"2025-07-05T11:11:00.595",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722450,1751713860605,-463.04013566,0.00023592,2,"2025-07-05T11:11:00.605",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722451,1751713860615,-679.96,0.00023592,2,"2025-07-05T11:11:00.615",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722452,1751713860625,-2631.79,0.00023592,2,"2025-07-05T11:11:00.625",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722453,1751713860635,-599.439681,0.00023592,7,"2025-07-05T11:11:00.635",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722454,1751713860645,-1678.36,0.00023592,2,"2025-07-05T11:11:00.645",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722455,1751713860656,-599.439681,0.00023592,7,"2025-07-05T11:11:00.656",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722456,1751713860665,-151.0,0.00023592,7,"2025-07-05T11:11:00.665",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722457,1751713860675,-151.0,0.00023592,7,"2025-07-05T11:11:00.675",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722458,1751713860686,-151.0,0.00023592,7,"2025-07-05T11:11:00.686",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722459,1751713860696,-151.0,0.00023592,7,"2025-07-05T11:11:00.696",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722460,1751713860706,-268.299685,0.00023592,7,"2025-07-05T11:11:00.706",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722461,1751713860716,-460.0,0.00023592,2,"2025-07-05T11:11:00.716",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722462,1751713860727,-460.0,0.00023592,2,"2025-07-05T11:11:00.727",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722463,1751713860737,-460.0,0.00023592,2,"2025-07-05T11:11:00.737",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722464,1751713860747,-2092.84,0.00023592,2,"2025-07-05T11:11:00.747",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722465,1751713860757,-1290.716092,0.00023592,7,"2025-07-05T11:11:00.757",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722466,1751713860766,-1290.716092,0.00023592,7,"2025-07-05T11:11:00.766",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722467,1751713860777,-1290.716092,0.00023592,7,"2025-07-05T11:11:00.777",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722468,1751713860787,-2038.5,0.00023592,2,"2025-07-05T11:11:00.787",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722469,1751713860797,-1290.716092,0.00023592,7,"2025-07-05T11:11:00.797",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722470,1751713860807,-1290.716092,0.00023592,7,"2025-07-05T11:11:00.807",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722471,1751713860817,-1290.716092,0.00023592,7,"2025-07-05T11:11:00.817",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722472,1751713860827,-2000.64,0.00023592,2,"2025-07-05T11:11:00.827",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722473,1751713860837,-1534.74,0.00023592,2,"2025-07-05T11:11:00.837",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722474,1751713860847,-151.0,0.00023592,7,"2025-07-05T11:11:00.847",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722475,1751713860856,-151.0,0.00023592,7,"2025-07-05T11:11:00.856",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722476,1751713860866,-1275.64,0.00023592,2,"2025-07-05T11:11:00.866",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722477,1751713860876,-159.453428,0.00023592,7,"2025-07-05T11:11:00.876",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722478,1751713860886,-151.0,0.00023592,7,"2025-07-05T11:11:00.886",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722479,1751713860897,-151.0,0.00023592,7,"2025-07-05T11:11:00.897",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722480,1751713860907,-2328.2,0.00023592,2,"2025-07-05T11:11:00.907",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722481,1751713860917,-267.01779053,0.00023592,2,"2025-07-05T11:11:00.917",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722482,1751713860931,-192.98220947,0.00023592,2,"2025-07-05T11:11:00.931",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722483,1751713860941,-460.0,0.00023592,2,"2025-07-05T11:11:00.941",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722484,1751713860952,-1269.1,0.00023592,2,"2025-07-05T11:11:00.952",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722485,1751713860963,-460.0,0.00023592,2,"2025-07-05T11:11:00.963",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722486,1751713861181,-151.0,0.00023592,7,"2025-07-05T11:11:01.181",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722487,1751713861191,-1472.08,0.00023592,2,"2025-07-05T11:11:01.191",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722488,1751713861203,-151.0,0.00023592,7,"2025-07-05T11:11:01.203",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722489,1751713861214,-1043.94,0.00023592,2,"2025-07-05T11:11:01.214",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722490,1751713861224,-19.29081114,0.00023592,7,"2025-07-05T11:11:01.224",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722491,1751714039538,2195.0,0.00030137,120,"2025-07-05T11:13:59.538",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722492,1751714259743,368.77929559,0.0003,120,"2025-07-05T11:17:39.743",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722494,1751714411633,153.91,0.00013699,2,"2025-07-05T11:20:11.633",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722496,1751714708311,9586.19822187,0.00014,2,"2025-07-05T11:25:08.311",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722497,1751714708337,20000.0,0.00014,2,"2025-07-05T11:25:08.337",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722498,1751714708363,20000.0,0.00014,2,"2025-07-05T11:25:08.363",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722499,1751714708390,20000.0,0.00014,2,"2025-07-05T11:25:08.390",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722500,1751714708416,20000.0,0.00014,2,"2025-07-05T11:25:08.416",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722501,1751714708446,20000.0,0.00014,2,"2025-07-05T11:25:08.446",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722502,1751714708474,20000.0,0.00014,2,"2025-07-05T11:25:08.474",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722503,1751714708502,20000.0,0.00014,2,"2025-07-05T11:25:08.502",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722504,1751714708527,20000.0,0.00014,2,"2025-07-05T11:25:08.527",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722505,1751714708559,20000.0,0.00014,2,"2025-07-05T11:25:08.559",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722506,1751714708589,20000.0,0.00014,2,"2025-07-05T11:25:08.589",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722507,1751714708625,20000.0,0.00014,2,"2025-07-05T11:25:08.625",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722508,1751714708656,20000.0,0.00014,2,"2025-07-05T11:25:08.656",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722509,1751714708681,20000.0,0.00014,2,"2025-07-05T11:25:08.681",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722510,1751714708714,20000.0,0.00014,2,"2025-07-05T11:25:08.714",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722511,1751714708742,20000.0,0.00014,2,"2025-07-05T11:25:08.742",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722512,1751714708774,20000.0,0.00014,2,"2025-07-05T11:25:08.774",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722513,1751714708801,20000.0,0.00014,2,"2025-07-05T11:25:08.801",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722514,1751714708843,20000.0,0.00014,2,"2025-07-05T11:25:08.843",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722515,1751714708871,20000.0,0.00014,2,"2025-07-05T11:25:08.871",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722516,1751714708908,20000.0,0.00014,2,"2025-07-05T11:25:08.908",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722517,1751714708952,20000.0,0.00014,2,"2025-07-05T11:25:08.952",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722518,1751714708994,14847.21535839,0.00014,2,"2025-07-05T11:25:08.994",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722520,1751714791022,150.0,0.00025978,120,"2025-07-05T11:26:31.022",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722521,1751714802413,155.0,0.0003013,120,"2025-07-05T11:26:42.413",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722522,1751714808464,-160.22658656,0.00021,3,"2025-07-05T11:26:48.464",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722523,1751714809673,-160.22658656,0.00021,3,"2025-07-05T11:26:49.673",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722524,1751714810919,-152.0,0.00021,3,"2025-07-05T11:26:50.919",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722525,1751714811939,-152.0,0.00021,3,"2025-07-05T11:26:51.939",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722526,1751714813659,1786.0,0.0003013,120,"2025-07-05T11:26:53.659",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722527,1751714817024,-231.88844592,0.00021,3,"2025-07-05T11:26:57.024",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722528,1751714817343,264.0,0.0003013,120,"2025-07-05T11:26:57.343",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722529,1751714819546,-290.52233112,0.00021,3,"2025-07-05T11:26:59.546",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722530,1751714828205,-341.83860249,0.00021,3,"2025-07-05T11:27:08.205",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722531,1751714828369,2217.04,7.945e-05,2,"2025-07-05T11:27:08.369",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722532,1751714831599,-181.22141251,0.00021,3,"2025-07-05T11:27:11.599",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722533,1751714833174,-157.45,0.00021,3,"2025-07-05T11:27:13.174",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722534,1751714833346,984.0829837,0.0002301,120,"2025-07-05T11:27:13.346",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722535,1751714842945,253.51489431,0.000101,2,"2025-07-05T11:27:22.945",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722536,1751714843189,-280.796476,0.00021,3,"2025-07-05T11:27:23.189",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722537,1751714845965,1861.0,0.0002609,120,"2025-07-05T11:27:25.965",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722538,1751714846666,-245.70077704,0.00021,3,"2025-07-05T11:27:26.666",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722539,1751714847148,1861.0,0.0002608,120,"2025-07-05T11:27:27.148",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722540,1751714847378,-176.9750735,0.00021,3,"2025-07-05T11:27:27.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722541,1751714847464,1861.0,0.0002607,120,"2025-07-05T11:27:27.464",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722542,1751714847560,150.5,0.0002609,120,"2025-07-05T11:27:27.560",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722543,1751714847966,1861.0,0.0002609,120,"2025-07-05T11:27:27.966",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722544,1751714848056,150.5,0.0002608,120,"2025-07-05T11:27:28.056",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722545,1751714848451,1861.0,0.0002608,120,"2025-07-05T11:27:28.451",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722546,1751714848505,150.5,0.0002607,120,"2025-07-05T11:27:28.505",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722547,1751714849474,1861.0,0.0002607,120,"2025-07-05T11:27:29.474",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722548,1751714849646,222.01,0.0002609,120,"2025-07-05T11:27:29.646",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722549,1751714849883,-280.59109669,0.00021,3,"2025-07-05T11:27:29.883",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722550,1751714850012,1861.0,0.0002609,120,"2025-07-05T11:27:30.012",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722551,1751714850418,1861.0,0.0002608,120,"2025-07-05T11:27:30.418",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722552,1751714851005,1861.0,0.0002609,120,"2025-07-05T11:27:31.005",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722553,1751714851328,1866.98,0.0002608,120,"2025-07-05T11:27:31.328",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722554,1751714852112,-301.641484,0.00021,3,"2025-07-05T11:27:32.112",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722555,1751714853952,-155.43156785,0.00021,3,"2025-07-05T11:27:33.952",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722556,1751714857860,-204.0,0.00021,3,"2025-07-05T11:27:37.860",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722557,1751714860962,-174.62423646,0.00021,3,"2025-07-05T11:27:40.962",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722558,1751714861658,-204.0,0.00021,3,"2025-07-05T11:27:41.658",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722559,1751714863672,824.0,0.0003013,120,"2025-07-05T11:27:43.672",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722560,1751714864198,-240.01099181,0.00021,3,"2025-07-05T11:27:44.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722561,1751714870758,-204.05408146,0.00021,3,"2025-07-05T11:27:50.758",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722562,1751714871590,1632.0,0.0003013,120,"2025-07-05T11:27:51.590",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722563,1751714873741,-214.30369472,0.00021,3,"2025-07-05T11:27:53.741",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722564,1751714875558,-230.02703741,0.00021,3,"2025-07-05T11:27:55.558",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722565,1751714877082,372.0,0.0003013,120,"2025-07-05T11:27:57.082",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722566,1751714878324,-265.79574303,0.00021,3,"2025-07-05T11:27:58.324",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722567,1751714880328,-214.30369472,0.00020999,2,"2025-07-05T11:28:00.328",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722568,1751714884257,-257.03392533,0.00020999,2,"2025-07-05T11:28:04.257",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722569,1751714887270,-128.66237995,0.00020999,2,"2025-07-05T11:28:07.270",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722570,1751714887293,-187.72593336,0.00020999,2,"2025-07-05T11:28:07.293",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722571,1751714891092,-112.27406664,0.00020999,2,"2025-07-05T11:28:11.092",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722572,1751714891116,-56.11214629,0.00021,3,"2025-07-05T11:28:11.116",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722573,1751714893198,-204.0,0.00021,3,"2025-07-05T11:28:13.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722574,1751714893782,-204.0,0.00021,3,"2025-07-05T11:28:13.782",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722575,1751714896751,-300.43452907,0.00021,3,"2025-07-05T11:28:16.751",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722576,1751714897898,-300.43452907,0.00021,3,"2025-07-05T11:28:17.898",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722577,1751714899942,-214.63351607,0.00021,3,"2025-07-05T11:28:19.942",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722578,1751714901535,-388.47700098,0.00021,3,"2025-07-05T11:28:21.535",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722579,1751714902132,-214.63351607,0.00021,3,"2025-07-05T11:28:22.132",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722580,1751714903757,-302.33,0.00021,3,"2025-07-05T11:28:23.757",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722581,1751714906673,-302.33,0.00021,3,"2025-07-05T11:28:26.673",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722582,1751714907310,-218.07543977,0.00021,3,"2025-07-05T11:28:27.310",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722583,1751714914048,-180.50651509,0.00021,3,"2025-07-05T11:28:34.048",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722584,1751714915311,-191.76115289,0.00021,3,"2025-07-05T11:28:35.311",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722585,1751714916940,1880.95574902,0.0002739,120,"2025-07-05T11:28:36.940",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722586,1751714917870,555.20226506,0.000246,120,"2025-07-05T11:28:37.870",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722587,1751714918570,-273.04539078,0.00021,3,"2025-07-05T11:28:38.570",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722588,1751714920718,-153.739976,0.00021,3,"2025-07-05T11:28:40.718",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722589,1751714921932,-153.739976,0.00021,3,"2025-07-05T11:28:41.932",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722590,1751714922529,-299.38282876,0.00021,3,"2025-07-05T11:28:42.529",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722591,1751714922703,1972.29386984,0.0003013,120,"2025-07-05T11:28:42.703",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722592,1751714924466,624.30462743,0.00024,120,"2025-07-05T11:28:44.466",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722594,1751714925384,1127.0,0.0003013,120,"2025-07-05T11:28:45.384",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722595,1751714925495,800.0,0.00021,120,"2025-07-05T11:28:45.495",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722596,1751714925915,-157.90559048,0.00021,3,"2025-07-05T11:28:45.915",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722597,1751714926138,-301.15,0.00021,3,"2025-07-05T11:28:46.138",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722598,1751714927426,165.30351782,0.00027397,120,"2025-07-05T11:28:47.426",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722599,1751714929850,301.15845468,0.0002465,120,"2025-07-05T11:28:49.850",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722600,1751714929972,-301.15,0.00021,3,"2025-07-05T11:28:49.972",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722601,1751714930405,225.70809576,0.000273,120,"2025-07-05T11:28:50.405",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722602,1751714931098,-163.30276172,0.00021,3,"2025-07-05T11:28:51.098",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722603,1751714936193,-284.92005274,0.00021,3,"2025-07-05T11:28:56.193",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722604,1751714936675,-172.57120563,0.00021,3,"2025-07-05T11:28:56.675",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722605,1751714937031,600.0,0.00027397,120,"2025-07-05T11:28:57.031",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722606,1751714937333,600.0,0.00027397,120,"2025-07-05T11:28:57.333",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722607,1751714937581,260.58046227,0.00027397,120,"2025-07-05T11:28:57.581",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722608,1751714939780,-252.26432803,0.00021,3,"2025-07-05T11:28:59.780",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722609,1751714943107,-164.49451908,0.00021,3,"2025-07-05T11:29:03.107",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722610,1751714944473,1496.0,0.0003013,120,"2025-07-05T11:29:04.473",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722611,1751714944791,-300.37,0.00021,3,"2025-07-05T11:29:04.791",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722612,1751714947355,499.0,0.0003013,120,"2025-07-05T11:29:07.355",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722613,1751714948752,-189.86148088,0.00021,3,"2025-07-05T11:29:08.752",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722614,1751714949405,-239.64792033,0.00021,3,"2025-07-05T11:29:09.405",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722616,1751714951685,152.0,0.00029,120,"2025-07-05T11:29:11.685",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722617,1751714952267,-198.58203008,0.00021,3,"2025-07-05T11:29:12.267",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722618,1751714954084,-166.69,0.00021,3,"2025-07-05T11:29:14.084",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722619,1751714957850,-188.34718274,0.00021,3,"2025-07-05T11:29:17.850",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722620,1751714960247,-170.78899887,0.00021,3,"2025-07-05T11:29:20.247",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722621,1751714960719,-198.58203008,0.00021,3,"2025-07-05T11:29:20.719",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722622,1751714962979,-167.92818387,0.00021,3,"2025-07-05T11:29:22.979",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722623,1751714966226,-159.39,0.00021,3,"2025-07-05T11:29:26.226",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722624,1751714966255,150.5,0.0002609,120,"2025-07-05T11:29:26.255",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722625,1751714966674,150.5,0.0002608,120,"2025-07-05T11:29:26.674",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722626,1751714967116,150.5,0.0002607,120,"2025-07-05T11:29:27.116",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722627,1751714970056,-159.39,0.00021,3,"2025-07-05T11:29:30.056",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722628,1751714971646,-247.34286685,0.00021,3,"2025-07-05T11:29:31.646",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722629,1751714971739,-247.34286685,0.00021,3,"2025-07-05T11:29:31.739",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722630,1751714973136,186.18628085,0.0003013,120,"2025-07-05T11:29:33.136",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722631,1751714974858,-212.19649293,0.00021,3,"2025-07-05T11:29:34.858",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722632,1751714976579,-183.12,0.00021,3,"2025-07-05T11:29:36.579",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722633,1751714976648,-363.48952007,0.00021,3,"2025-07-05T11:29:36.648",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722639,1751714979271,-183.12,0.00021,3,"2025-07-05T11:29:39.271",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722640,1751714981730,366.0,0.0003013,120,"2025-07-05T11:29:41.730",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722641,1751714983233,-241.193987,0.00021,3,"2025-07-05T11:29:43.233",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722642,1751714983923,-241.193987,0.00021,3,"2025-07-05T11:29:43.923",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722643,1751714987105,-327.2093804,0.00021,3,"2025-07-05T11:29:47.105",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722644,1751714989861,-211.42856179,0.00021,3,"2025-07-05T11:29:49.861",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722645,1751714990043,-176.82027357,0.00021,3,"2025-07-05T11:29:50.043",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722646,1751714992577,-230.56218747,0.00021,3,"2025-07-05T11:29:52.577",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722647,1751714992854,-230.56218747,0.00021,3,"2025-07-05T11:29:52.854",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722648,1751714995148,-433.40266103,0.00021,3,"2025-07-05T11:29:55.148",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722649,1751714996086,-324.41160368,0.00021,3,"2025-07-05T11:29:56.086",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722650,1751714998438,-235.87695789,0.00021,3,"2025-07-05T11:29:58.438",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722651,1751715000724,-235.87695789,0.00020999,2,"2025-07-05T11:30:00.724",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722652,1751715003451,-213.1944747,0.00020999,2,"2025-07-05T11:30:03.451",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722653,1751715004659,-150.92856741,0.00020999,2,"2025-07-05T11:30:04.659",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722654,1751715004690,-204.97104308,0.00020999,2,"2025-07-05T11:30:04.690",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722655,1751715006185,-355.89961049,0.00020999,2,"2025-07-05T11:30:06.185",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722656,1751715009965,-248.02730454,0.00020999,2,"2025-07-05T11:30:09.965",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722657,1751715010309,-168.0,0.00020999,2,"2025-07-05T11:30:10.309",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722658,1751715012202,-168.0,0.00020999,2,"2025-07-05T11:30:12.202",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722659,1751715014403,-55.10204189,0.00020999,2,"2025-07-05T11:30:14.403",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722660,1751715014430,-105.42795811,0.00021,3,"2025-07-05T11:30:14.430",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722661,1751715029097,1388.10053831,0.0002,2,"2025-07-05T11:30:29.097",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722662,1751715030856,150.0,0.00025785,120,"2025-07-05T11:30:30.856",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722694,1751715032858,-1000.0,0.00021,3,"2025-07-05T11:30:32.858",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722696,1751715032870,-3603.29297453,0.00021,3,"2025-07-05T11:30:32.870",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722702,1751715032920,-25198.14951493,0.00021,3,"2025-07-05T11:30:32.920",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722704,1751715032930,-210.26992061,0.00021,3,"2025-07-05T11:30:32.930",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722706,1751715032940,-2860.68891122,0.00021,3,"2025-07-05T11:30:32.940",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722708,1751715032949,-100368.79029964,0.00021,2,"2025-07-05T11:30:32.949",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722710,1751715032958,-500.0,0.00021654,2,"2025-07-05T11:30:32.958",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722712,1751715032969,-1300.0,0.00021654,2,"2025-07-05T11:30:32.969",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722714,1751715032978,-592.58511474,0.000219,6,"2025-07-05T11:30:32.978",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722716,1751715032988,-150.0,0.0002192,2,"2025-07-05T11:30:32.988",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722718,1751715032998,-31122.82835349,0.00022,2,"2025-07-05T11:30:32.998",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722720,1751715033008,-592.58511454,0.00022038,6,"2025-07-05T11:30:33.008",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722721,1751715033018,-12276.48,0.00022042,2,"2025-07-05T11:30:33.018",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722724,1751715033027,-800.0,0.00022138,2,"2025-07-05T11:30:33.027",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722725,1751715033037,-592.58511454,0.00022176,6,"2025-07-05T11:30:33.037",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722727,1751715033046,-666.0,0.0002223,2,"2025-07-05T11:30:33.046",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722729,1751715033055,-150.0,0.0002231,2,"2025-07-05T11:30:33.055",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722731,1751715033065,-592.58511454,0.00022314,7,"2025-07-05T11:30:33.065",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722733,1751715033075,-168.0,0.00022332,2,"2025-07-05T11:30:33.075",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722734,1751715033084,-150.0,0.00022403,2,"2025-07-05T11:30:33.084",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722735,1751715033094,-285.0,0.00022441,2,"2025-07-05T11:30:33.094",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722736,1751715033104,-762.12229026,0.00022441,2,"2025-07-05T11:30:33.104",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722737,1751715033114,-166.13749048,0.00022441,2,"2025-07-05T11:30:33.114",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722738,1751715033123,-250.0,0.00022442,2,"2025-07-05T11:30:33.123",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722739,1751715033133,-1145.0,0.00022445,2,"2025-07-05T11:30:33.133",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722740,1751715033142,-1000.0,0.00022449,2,"2025-07-05T11:30:33.142",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722741,1751715033152,-592.58511454,0.00022452,7,"2025-07-05T11:30:33.152",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722742,1751715033161,-730.0,0.0002248,2,"2025-07-05T11:30:33.161",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722743,1751715033171,-4169.08984202,0.00022491,2,"2025-07-05T11:30:33.171",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722744,1751715033181,-207.4,0.00022491,2,"2025-07-05T11:30:33.181",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722745,1751715033191,-209.0,0.00022513,2,"2025-07-05T11:30:33.191",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722746,1751715033202,-1432.0,0.00022529,2,"2025-07-05T11:30:33.202",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722747,1751715033211,-1814.0,0.00022547,2,"2025-07-05T11:30:33.211",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722748,1751715033221,-419.0,0.00022552,2,"2025-07-05T11:30:33.221",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722749,1751715033231,-931.0,0.00022552,2,"2025-07-05T11:30:33.231",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722750,1751715033241,-1153.0,0.00022556,2,"2025-07-05T11:30:33.241",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722751,1751715033251,-592.58511454,0.0002259,7,"2025-07-05T11:30:33.251",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722752,1751715033261,-1634.0,0.00022591,2,"2025-07-05T11:30:33.261",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722753,1751715033271,-1174.0,0.00022659,2,"2025-07-05T11:30:33.271",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722754,1751715033280,-306.0,0.00022663,2,"2025-07-05T11:30:33.280",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722755,1751715033290,-267.0,0.00022664,2,"2025-07-05T11:30:33.290",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722756,1751715033300,-1905.0,0.00022667,2,"2025-07-05T11:30:33.300",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722757,1751715033309,-150.0,0.000227,2,"2025-07-05T11:30:33.309",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722758,1751715033318,-1659.0,0.00022702,2,"2025-07-05T11:30:33.318",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722759,1751715033328,-592.58511454,0.00022728,7,"2025-07-05T11:30:33.328",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722760,1751715033337,-168.0,0.00022737,2,"2025-07-05T11:30:33.337",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722761,1751715033347,-1300.0,0.0002275,2,"2025-07-05T11:30:33.347",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722762,1751715033357,-1312.0,0.0002277,2,"2025-07-05T11:30:33.357",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722763,1751715033366,-389.0,0.00022774,2,"2025-07-05T11:30:33.366",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722764,1751715033376,-253.0,0.00022779,2,"2025-07-05T11:30:33.376",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722765,1751715033386,-1013.0,0.00022813,2,"2025-07-05T11:30:33.386",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722766,1751715033395,-598.0,0.00022845,2,"2025-07-05T11:30:33.395",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722767,1751715033405,-592.58511454,0.00022866,8,"2025-07-05T11:30:33.405",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722768,1751715033414,-256.0,0.00022886,2,"2025-07-05T11:30:33.414",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722769,1751715033424,-1569.0,0.00022925,2,"2025-07-05T11:30:33.424",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722770,1751715033433,-221.0,0.00022926,2,"2025-07-05T11:30:33.433",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722771,1751715033443,-598.0,0.00022949,2,"2025-07-05T11:30:33.443",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722772,1751715033452,-1200.0,0.00022951,2,"2025-07-05T11:30:33.452",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722773,1751715033461,-150.0,0.00023002,2,"2025-07-05T11:30:33.461",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722774,1751715033471,-152.02,0.00023002,2,"2025-07-05T11:30:33.471",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722775,1751715033480,-592.58511454,0.00023003,8,"2025-07-05T11:30:33.480",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722776,1751715033490,-1368.0,0.00023036,2,"2025-07-05T11:30:33.490",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722777,1751715033499,-598.0,0.00023079,2,"2025-07-05T11:30:33.499",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722778,1751715033508,-150.0,0.0002309,2,"2025-07-05T11:30:33.508",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722779,1751715033518,-300.0,0.00023099,2,"2025-07-05T11:30:33.518",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722780,1751715033529,-816.86,0.000231,2,"2025-07-05T11:30:33.529",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722781,1751715033538,-200.0,0.000231,7,"2025-07-05T11:30:33.538",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722782,1751715033547,-168.65,0.00023124,2,"2025-07-05T11:30:33.547",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722783,1751715033557,-592.58511454,0.00023141,8,"2025-07-05T11:30:33.557",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722784,1751715033566,-259.0,0.00023154,2,"2025-07-05T11:30:33.566",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722785,1751715033575,-300.0,0.000232,8,"2025-07-05T11:30:33.575",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722786,1751715033585,-400.0,0.000232,8,"2025-07-05T11:30:33.585",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722787,1751715033594,-598.0,0.00023205,2,"2025-07-05T11:30:33.594",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722788,1751715033604,-353.675741,0.00023219,4,"2025-07-05T11:30:33.604",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722789,1751715033613,-592.58511454,0.00023279,8,"2025-07-05T11:30:33.613",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722790,1751715033622,-309.74814064,0.0002329,2,"2025-07-05T11:30:33.622",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722791,1751715033632,-700.0,0.000233,8,"2025-07-05T11:30:33.632",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722792,1751715033641,-800.0,0.000233,8,"2025-07-05T11:30:33.641",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722793,1751715033652,-600.0,0.00023333,2,"2025-07-05T11:30:33.652",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722794,1751715033662,-600.0,0.00023333,2,"2025-07-05T11:30:33.662",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722795,1751715033672,-600.0,0.00023333,2,"2025-07-05T11:30:33.672",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722796,1751715033682,-600.0,0.00023333,2,"2025-07-05T11:30:33.682",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722797,1751715033692,-600.0,0.00023333,2,"2025-07-05T11:30:33.692",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722798,1751715033705,-600.0,0.00023333,2,"2025-07-05T11:30:33.705",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722799,1751715033715,-600.0,0.00023333,2,"2025-07-05T11:30:33.715",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722800,1751715033725,-600.0,0.00023333,2,"2025-07-05T11:30:33.725",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722801,1751715033735,-600.0,0.00023333,2,"2025-07-05T11:30:33.735",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722802,1751715033745,-600.0,0.00023333,2,"2025-07-05T11:30:33.745",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722803,1751715033755,-600.0,0.00023333,2,"2025-07-05T11:30:33.755",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722804,1751715033766,-600.0,0.00023333,2,"2025-07-05T11:30:33.766",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722805,1751715033777,-600.0,0.00023333,2,"2025-07-05T11:30:33.777",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722806,1751715033787,-600.0,0.00023333,2,"2025-07-05T11:30:33.787",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722807,1751715033797,-600.0,0.00023333,2,"2025-07-05T11:30:33.797",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722808,1751715033807,-600.0,0.00023333,2,"2025-07-05T11:30:33.807",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722809,1751715033817,-600.0,0.00023333,2,"2025-07-05T11:30:33.817",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722810,1751715033827,-600.0,0.00023333,2,"2025-07-05T11:30:33.827",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722811,1751715033838,-360.49954973,0.00023333,2,"2025-07-05T11:30:33.838",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722812,1751715033849,-300.0,0.00023346,2,"2025-07-05T11:30:33.849",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722813,1751715033859,-300.0,0.00023346,2,"2025-07-05T11:30:33.859",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722814,1751715033869,-300.0,0.00023346,2,"2025-07-05T11:30:33.869",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722815,1751715033883,-300.0,0.00023346,2,"2025-07-05T11:30:33.883",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722816,1751715033893,-500.0,0.00023346,2,"2025-07-05T11:30:33.893",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722817,1751715033903,-500.0,0.00023346,2,"2025-07-05T11:30:33.903",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722818,1751715033913,-300.0,0.00023346,2,"2025-07-05T11:30:33.913",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722819,1751715033927,-500.0,0.00023346,2,"2025-07-05T11:30:33.927",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722820,1751715033937,-500.0,0.00023346,2,"2025-07-05T11:30:33.937",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722821,1751715033947,-300.0,0.00023346,2,"2025-07-05T11:30:33.947",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722822,1751715033957,-500.0,0.00023346,2,"2025-07-05T11:30:33.957",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722823,1751715033967,-300.0,0.00023346,2,"2025-07-05T11:30:33.967",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722824,1751715033978,-500.0,0.00023346,2,"2025-07-05T11:30:33.978",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722825,1751715033988,-300.0,0.00023346,2,"2025-07-05T11:30:33.988",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722826,1751715033998,-500.0,0.00023346,2,"2025-07-05T11:30:33.998",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722827,1751715034008,-300.0,0.00023346,2,"2025-07-05T11:30:34.008",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722828,1751715034018,-500.0,0.00023346,2,"2025-07-05T11:30:34.018",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722829,1751715034028,-300.0,0.00023346,2,"2025-07-05T11:30:34.028",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722830,1751715034039,-500.0,0.00023346,2,"2025-07-05T11:30:34.039",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722831,1751715034050,-300.0,0.00023346,2,"2025-07-05T11:30:34.050",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722832,1751715034060,-300.0,0.00023346,2,"2025-07-05T11:30:34.060",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722833,1751715034071,-300.0,0.00023346,2,"2025-07-05T11:30:34.071",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722834,1751715034081,-500.0,0.00023346,2,"2025-07-05T11:30:34.081",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722835,1751715034090,-300.0,0.00023346,2,"2025-07-05T11:30:34.090",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722836,1751715034100,-272.0853727,0.00023346,2,"2025-07-05T11:30:34.100",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722837,1751715034111,-617.05783351,0.00023348,2,"2025-07-05T11:30:34.111",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722838,1751715034121,-2320.29646,0.0002336,2,"2025-07-05T11:30:34.121",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722839,1751715034131,-617.05783334,0.00023361,2,"2025-07-05T11:30:34.131",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722840,1751715034141,-617.05783334,0.00023374,2,"2025-07-05T11:30:34.141",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722841,1751715034151,-598.0,0.00023378,2,"2025-07-05T11:30:34.151",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722842,1751715034161,-617.05783334,0.00023387,2,"2025-07-05T11:30:34.161",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722843,1751715034173,-3314.0,0.00023392,2,"2025-07-05T11:30:34.173",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722844,1751715034183,-150.0,0.00023398,2,"2025-07-05T11:30:34.183",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722845,1751715034194,-790.50276568,0.000234,2,"2025-07-05T11:30:34.194",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722846,1751715034204,-1000.0,0.000234,8,"2025-07-05T11:30:34.204",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722847,1751715034214,-300.0,0.000234,2,"2025-07-05T11:30:34.214",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722848,1751715034224,-1200.0,0.000234,8,"2025-07-05T11:30:34.224",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722849,1751715034234,-1548.5,0.000234,2,"2025-07-05T11:30:34.234",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722850,1751715034245,-617.05783334,0.00023401,2,"2025-07-05T11:30:34.245",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722851,1751715034255,-373.25,0.00023409,3,"2025-07-05T11:30:34.255",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722852,1751715034265,-150.0,0.00023411,2,"2025-07-05T11:30:34.265",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722853,1751715034275,-617.05783334,0.00023414,2,"2025-07-05T11:30:34.275",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722854,1751715034285,-150.0,0.00023414,2,"2025-07-05T11:30:34.285",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722855,1751715034296,-592.58511454,0.00023417,9,"2025-07-05T11:30:34.296",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722856,1751715034305,-150.0,0.00023419,2,"2025-07-05T11:30:34.305",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722857,1751715034315,-150.0,0.00023424,2,"2025-07-05T11:30:34.315",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722858,1751715034326,-150.0,0.00023425,2,"2025-07-05T11:30:34.326",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722859,1751715034336,-617.05783334,0.00023427,2,"2025-07-05T11:30:34.336",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722860,1751715034346,-150.0,0.0002343,2,"2025-07-05T11:30:34.346",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722861,1751715034356,-2320.29647,0.0002343,2,"2025-07-05T11:30:34.356",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722862,1751715034365,-327.687,0.00023431,2,"2025-07-05T11:30:34.365",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722863,1751715034375,-600.0,0.00023433,2,"2025-07-05T11:30:34.375",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722864,1751715034386,-600.0,0.00023433,2,"2025-07-05T11:30:34.386",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722865,1751715034395,-600.0,0.00023433,2,"2025-07-05T11:30:34.395",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722866,1751715034406,-600.0,0.00023433,2,"2025-07-05T11:30:34.406",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722867,1751715034415,-600.0,0.00023433,2,"2025-07-05T11:30:34.415",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722868,1751715034426,-600.0,0.00023433,2,"2025-07-05T11:30:34.426",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722869,1751715034436,-600.0,0.00023433,2,"2025-07-05T11:30:34.436",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722870,1751715034446,-600.0,0.00023433,2,"2025-07-05T11:30:34.446",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722871,1751715034456,-600.0,0.00023433,2,"2025-07-05T11:30:34.456",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722872,1751715034466,-600.0,0.00023433,2,"2025-07-05T11:30:34.466",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722873,1751715034477,-600.0,0.00023433,2,"2025-07-05T11:30:34.477",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722874,1751715034486,-150.0,0.00023438,2,"2025-07-05T11:30:34.486",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722875,1751715034497,-617.05783334,0.0002344,2,"2025-07-05T11:30:34.497",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722876,1751715034508,-790.50276568,0.00023446,2,"2025-07-05T11:30:34.508",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722877,1751715034518,-150.0,0.00023448,2,"2025-07-05T11:30:34.518",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722878,1751715034530,-150.0,0.00023449,2,"2025-07-05T11:30:34.530",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722879,1751715034540,-150.0,0.0002345,2,"2025-07-05T11:30:34.540",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722880,1751715034549,-150.0,0.0002345,2,"2025-07-05T11:30:34.549",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722881,1751715034559,-617.05783334,0.00023453,2,"2025-07-05T11:30:34.559",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722882,1751715034570,-150.0,0.00023456,2,"2025-07-05T11:30:34.570",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722883,1751715034580,-617.05783334,0.00023466,2,"2025-07-05T11:30:34.580",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722884,1751715034590,-150.0,0.00023468,2,"2025-07-05T11:30:34.590",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722885,1751715034600,-617.05783334,0.0002348,2,"2025-07-05T11:30:34.600",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722886,1751715034610,-150.0,0.00023482,2,"2025-07-05T11:30:34.610",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722887,1751715034620,-598.0,0.00023484,2,"2025-07-05T11:30:34.620",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722888,1751715034630,-150.0,0.00023484,2,"2025-07-05T11:30:34.630",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722889,1751715034640,-2747.45505326,0.00023486,2,"2025-07-05T11:30:34.640",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722890,1751715034650,-162.58859847,0.00023486,2,"2025-07-05T11:30:34.650",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722891,1751715034659,-460.0,0.00023486,2,"2025-07-05T11:30:34.659",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722892,1751715034670,-460.0,0.00023486,2,"2025-07-05T11:30:34.670",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722893,1751715034679,-688.06,0.00023486,2,"2025-07-05T11:30:34.679",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722894,1751715034689,-716.19,0.00023486,2,"2025-07-05T11:30:34.689",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722895,1751715034699,-2495.66,0.00023486,2,"2025-07-05T11:30:34.699",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722896,1751715034708,-460.0,0.00023486,2,"2025-07-05T11:30:34.708",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722897,1751715034718,-584.76,0.00023486,2,"2025-07-05T11:30:34.718",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722898,1751715034728,-460.0,0.00023486,2,"2025-07-05T11:30:34.728",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722899,1751715034738,-36235.5251,0.00023486,2,"2025-07-05T11:30:34.738",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722900,1751715034748,-33613.2308,0.00023486,2,"2025-07-05T11:30:34.748",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722901,1751715034758,-1000.0,0.00023486,2,"2025-07-05T11:30:34.758",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722902,1751715034768,-841.3783641,0.00023487,2,"2025-07-05T11:30:34.768",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722903,1751715034778,-5000.0,0.00023487,2,"2025-07-05T11:30:34.778",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722904,1751715034788,-155.3951072,0.00023489,2,"2025-07-05T11:30:34.788",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722905,1751715034798,-150.0,0.0002349,2,"2025-07-05T11:30:34.798",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722906,1751715034808,-150.0,0.00023491,2,"2025-07-05T11:30:34.808",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722907,1751715034817,-790.50276568,0.00023492,2,"2025-07-05T11:30:34.817",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722908,1751715034827,-617.05783334,0.00023493,2,"2025-07-05T11:30:34.827",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722909,1751715034837,-598.0,0.00023495,2,"2025-07-05T11:30:34.837",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722910,1751715034847,-150.0,0.00023497,2,"2025-07-05T11:30:34.847",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722911,1751715034857,-500.0,0.00023499,2,"2025-07-05T11:30:34.857",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722912,1751715034867,-500.0,0.00023499,2,"2025-07-05T11:30:34.867",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722913,1751715034877,-500.0,0.00023499,2,"2025-07-05T11:30:34.877",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722914,1751715034896,-500.0,0.00023499,2,"2025-07-05T11:30:34.896",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722915,1751715034907,-500.0,0.00023499,2,"2025-07-05T11:30:34.907",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722916,1751715034917,-500.0,0.00023499,2,"2025-07-05T11:30:34.917",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722917,1751715034927,-500.0,0.00023499,2,"2025-07-05T11:30:34.927",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722918,1751715034936,-500.0,0.00023499,2,"2025-07-05T11:30:34.936",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722919,1751715034946,-500.0,0.00023499,2,"2025-07-05T11:30:34.946",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722920,1751715034956,-500.0,0.00023499,2,"2025-07-05T11:30:34.956",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722921,1751715034966,-500.0,0.00023499,2,"2025-07-05T11:30:34.966",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722922,1751715034976,-500.0,0.00023499,2,"2025-07-05T11:30:34.976",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722923,1751715034986,-500.0,0.00023499,2,"2025-07-05T11:30:34.986",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722924,1751715034995,-500.0,0.00023499,2,"2025-07-05T11:30:34.995",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722925,1751715035005,-500.0,0.00023499,2,"2025-07-05T11:30:35.005",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722926,1751715035016,-500.0,0.00023499,2,"2025-07-05T11:30:35.016",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722927,1751715035025,-500.0,0.00023499,2,"2025-07-05T11:30:35.025",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722928,1751715035035,-39926.0,0.000235,2,"2025-07-05T11:30:35.035",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722929,1751715035045,-2000.0,0.000235,3,"2025-07-05T11:30:35.045",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722930,1751715035055,-1400.0,0.000235,8,"2025-07-05T11:30:35.055",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722931,1751715035065,-1600.0,0.000235,8,"2025-07-05T11:30:35.065",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722932,1751715035075,-309.7,0.000235,2,"2025-07-05T11:30:35.075",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722933,1751715035085,-200.0,0.00023504,2,"2025-07-05T11:30:35.085",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722934,1751715035095,-163.2685463,0.00023504,2,"2025-07-05T11:30:35.095",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722935,1751715035106,-150.0,0.00023505,2,"2025-07-05T11:30:35.106",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722936,1751715035115,-150.0,0.0002351,2,"2025-07-05T11:30:35.115",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722937,1751715035125,-2747.45505322,0.00023511,2,"2025-07-05T11:30:35.125",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722938,1751715035135,-150.0,0.00023514,2,"2025-07-05T11:30:35.135",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722939,1751715035145,-150.0,0.00023514,2,"2025-07-05T11:30:35.145",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722940,1751715035156,-150.0,0.00023516,2,"2025-07-05T11:30:35.156",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722941,1751715035166,-163.2685463,0.0002352,2,"2025-07-05T11:30:35.166",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722942,1751715035176,-150.0,0.00023528,2,"2025-07-05T11:30:35.176",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722943,1751715035186,-150.0,0.00023531,2,"2025-07-05T11:30:35.186",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722944,1751715035196,-600.0,0.00023533,2,"2025-07-05T11:30:35.196",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722945,1751715035206,-600.0,0.00023533,2,"2025-07-05T11:30:35.206",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722946,1751715035216,-600.0,0.00023533,2,"2025-07-05T11:30:35.216",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722947,1751715035226,-600.0,0.00023533,2,"2025-07-05T11:30:35.226",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722948,1751715035236,-600.0,0.00023533,2,"2025-07-05T11:30:35.236",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722949,1751715035246,-600.0,0.00023533,2,"2025-07-05T11:30:35.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722950,1751715035257,-600.0,0.00023533,2,"2025-07-05T11:30:35.257",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722951,1751715035266,-264.19981989,0.00023533,2,"2025-07-05T11:30:35.266",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722952,1751715035277,-2747.45505322,0.00023536,2,"2025-07-05T11:30:35.277",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722953,1751715035287,-163.2685463,0.00023536,2,"2025-07-05T11:30:35.287",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722954,1751715035297,-790.50276568,0.00023538,2,"2025-07-05T11:30:35.297",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722955,1751715035307,-226.12573469,0.00023541,2,"2025-07-05T11:30:35.307",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722956,1751715035317,-150.0,0.00023544,2,"2025-07-05T11:30:35.317",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722957,1751715035327,-150.0,0.00023548,2,"2025-07-05T11:30:35.327",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722958,1751715035338,-163.2685463,0.00023553,2,"2025-07-05T11:30:35.338",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722959,1751715035349,-592.58511454,0.00023555,9,"2025-07-05T11:30:35.349",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722960,1751715035358,-150.0,0.0002356,2,"2025-07-05T11:30:35.358",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722961,1751715035368,-2747.45505322,0.0002356,2,"2025-07-05T11:30:35.368",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722962,1751715035379,-150.0,0.00023561,2,"2025-07-05T11:30:35.379",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722963,1751715035388,-150.0,0.00023562,2,"2025-07-05T11:30:35.388",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722964,1751715035398,-210.26992061,0.00023563,2,"2025-07-05T11:30:35.398",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722965,1751715035408,-836.59818225,0.00023563,2,"2025-07-05T11:30:35.408",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722966,1751715035418,-163.2685463,0.00023569,2,"2025-07-05T11:30:35.418",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722967,1751715035428,-150.0,0.00023571,2,"2025-07-05T11:30:35.428",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722968,1751715035438,-500.0,0.00023573,2,"2025-07-05T11:30:35.438",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722969,1751715035448,-500.0,0.00023573,2,"2025-07-05T11:30:35.448",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722970,1751715035458,-512.8436954,0.00023573,2,"2025-07-05T11:30:35.458",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722971,1751715035468,-150.0,0.00023579,2,"2025-07-05T11:30:35.468",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722972,1751715035478,-150.0,0.0002358,2,"2025-07-05T11:30:35.478",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722973,1751715035488,-150.0,0.00023582,2,"2025-07-05T11:30:35.488",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722974,1751715035498,-150.0,0.00023582,2,"2025-07-05T11:30:35.498",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722975,1751715035508,-848.9,0.00023584,2,"2025-07-05T11:30:35.508",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722976,1751715035519,-808.3,0.00023584,2,"2025-07-05T11:30:35.519",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722977,1751715035529,-2179.06,0.00023584,2,"2025-07-05T11:30:35.529",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722978,1751715035540,-2262.78,0.00023584,2,"2025-07-05T11:30:35.540",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722979,1751715035550,-1456.19,0.00023584,2,"2025-07-05T11:30:35.550",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722980,1751715035560,-1708.05,0.00023584,2,"2025-07-05T11:30:35.560",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722981,1751715035570,-5543.76,0.00023584,2,"2025-07-05T11:30:35.570",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722982,1751715035580,-585.5,0.00023584,2,"2025-07-05T11:30:35.580",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722983,1751715035591,-460.0,0.00023584,2,"2025-07-05T11:30:35.591",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722984,1751715035601,-1655.99,0.00023584,2,"2025-07-05T11:30:35.601",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722985,1751715035611,-486.83548482,0.00023584,2,"2025-07-05T11:30:35.611",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722986,1751715035621,-1857.47,0.00023584,2,"2025-07-05T11:30:35.621",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722987,1751715035631,-2002.34,0.00023584,2,"2025-07-05T11:30:35.631",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722988,1751715035641,-1563.17,0.00023584,2,"2025-07-05T11:30:35.641",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722989,1751715035651,-647.01,0.00023584,2,"2025-07-05T11:30:35.651",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722990,1751715035661,-2767.56,0.00023584,2,"2025-07-05T11:30:35.661",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722991,1751715035671,-2180.93,0.00023584,2,"2025-07-05T11:30:35.671",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722992,1751715035681,-2017.11,0.00023584,2,"2025-07-05T11:30:35.681",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722993,1751715035691,-860.35,0.00023584,2,"2025-07-05T11:30:35.691",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722994,1751715035701,-2017.4,0.00023584,2,"2025-07-05T11:30:35.701",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722995,1751715035711,-460.0,0.00023584,2,"2025-07-05T11:30:35.711",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722996,1751715035720,-747.74,0.00023584,2,"2025-07-05T11:30:35.720",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722997,1751715035730,-1021.6,0.00023584,2,"2025-07-05T11:30:35.730",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722998,1751715035740,-460.0,0.00023584,2,"2025-07-05T11:30:35.740",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369722999,1751715036061,-460.0,0.00023584,2,"2025-07-05T11:30:36.061",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723000,1751715036071,-2272.23,0.00023584,2,"2025-07-05T11:30:36.071",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723001,1751715036082,-2031.55,0.00023584,2,"2025-07-05T11:30:36.082",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723002,1751715036091,-460.0,0.00023584,2,"2025-07-05T11:30:36.091",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723003,1751715036101,-460.0,0.00023584,2,"2025-07-05T11:30:36.101",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723004,1751715036110,-460.0,0.00023584,2,"2025-07-05T11:30:36.110",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723005,1751715036120,-2151.34,0.00023584,2,"2025-07-05T11:30:36.120",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723006,1751715036130,-623.92,0.00023584,2,"2025-07-05T11:30:36.130",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723007,1751715036139,-460.0,0.00023584,2,"2025-07-05T11:30:36.139",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723008,1751715036148,-790.50276568,0.00023584,2,"2025-07-05T11:30:36.148",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723009,1751715036158,-163.2685463,0.00023585,2,"2025-07-05T11:30:36.158",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723010,1751715036167,-150.0,0.00023585,2,"2025-07-05T11:30:36.167",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723011,1751715036177,-869.63,0.00023585,2,"2025-07-05T11:30:36.177",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723012,1751715036186,-460.0,0.00023585,2,"2025-07-05T11:30:36.186",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723013,1751715036196,-460.0,0.00023585,2,"2025-07-05T11:30:36.196",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723014,1751715036206,-460.0,0.00023585,2,"2025-07-05T11:30:36.206",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723015,1751715036216,-460.0,0.00023585,2,"2025-07-05T11:30:36.216",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723016,1751715036226,-69048.0948035,0.00023585,2,"2025-07-05T11:30:36.226",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723017,1751715036236,-460.0,0.00023585,2,"2025-07-05T11:30:36.236",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723018,1751715036246,-1033.43,0.00023585,2,"2025-07-05T11:30:36.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723019,1751715036256,-9661.32,0.00023585,2,"2025-07-05T11:30:36.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723020,1751715036267,-150.229935,0.00023585,2,"2025-07-05T11:30:36.267",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723021,1751715036277,-480.73716,0.00023585,2,"2025-07-05T11:30:36.277",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723022,1751715036286,-157.999403,0.00023585,2,"2025-07-05T11:30:36.286",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723023,1751715036296,-575.258978,0.00023585,2,"2025-07-05T11:30:36.296",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723024,1751715036307,-535.707766,0.00023585,2,"2025-07-05T11:30:36.307",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723025,1751715036318,-460.0,0.00023585,2,"2025-07-05T11:30:36.318",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723026,1751715036328,-564.99,0.00023585,2,"2025-07-05T11:30:36.328",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723027,1751715036338,-460.0,0.00023585,2,"2025-07-05T11:30:36.338",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723028,1751715036349,-1941.13,0.00023585,2,"2025-07-05T11:30:36.349",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723029,1751715036359,-460.0,0.00023585,2,"2025-07-05T11:30:36.359",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723030,1751715036368,-1422.77,0.00023585,2,"2025-07-05T11:30:36.368",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723031,1751715036378,-460.0,0.00023585,2,"2025-07-05T11:30:36.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723032,1751715036388,-166.66934,0.00023585,2,"2025-07-05T11:30:36.388",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723033,1751715036399,-2098.25,0.00023585,2,"2025-07-05T11:30:36.399",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723034,1751715036410,-460.0,0.00023585,2,"2025-07-05T11:30:36.410",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723035,1751715036420,-166.680739,0.00023585,2,"2025-07-05T11:30:36.420",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723036,1751715036430,-201.178487,0.00023585,2,"2025-07-05T11:30:36.430",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723037,1751715036440,-157.99941,0.00023585,2,"2025-07-05T11:30:36.440",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723038,1751715036451,-163.515579,0.00023585,2,"2025-07-05T11:30:36.451",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723039,1751715036462,-460.0,0.00023585,2,"2025-07-05T11:30:36.462",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723040,1751715036471,-157.69881,0.00023585,2,"2025-07-05T11:30:36.471",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723041,1751715036481,-16043.13,0.00023585,2,"2025-07-05T11:30:36.481",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723042,1751715036492,-460.0,0.00023585,2,"2025-07-05T11:30:36.492",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723043,1751715036502,-223.237922,0.00023585,2,"2025-07-05T11:30:36.502",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723044,1751715036513,-698.07,0.00023585,2,"2025-07-05T11:30:36.513",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723045,1751715036524,-2613.6,0.00023585,2,"2025-07-05T11:30:36.524",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723046,1751715036534,-777.08,0.00023585,2,"2025-07-05T11:30:36.534",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723047,1751715036544,-744.7,0.00023585,2,"2025-07-05T11:30:36.544",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723048,1751715036555,-2460.51,0.00023585,2,"2025-07-05T11:30:36.555",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723049,1751715036565,-684.55,0.00023585,2,"2025-07-05T11:30:36.565",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723050,1751715036574,-1271.26,0.00023585,2,"2025-07-05T11:30:36.574",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723051,1751715036584,-2795.41,0.00023585,2,"2025-07-05T11:30:36.584",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723052,1751715036595,-2532.36,0.00023585,2,"2025-07-05T11:30:36.595",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723053,1751715036604,-301.98863783,0.00023585,2,"2025-07-05T11:30:36.604",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723054,1751715036615,-1331.15,0.00023585,2,"2025-07-05T11:30:36.615",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723055,1751715036626,-460.0,0.00023585,2,"2025-07-05T11:30:36.626",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723056,1751715036636,-15603.12,0.00023585,2,"2025-07-05T11:30:36.636",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723057,1751715036647,-460.0,0.00023585,2,"2025-07-05T11:30:36.647",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723058,1751715036658,-1945.69,0.00023585,2,"2025-07-05T11:30:36.658",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723059,1751715036668,-2747.45505322,0.00023585,2,"2025-07-05T11:30:36.668",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723060,1751715036678,-301.73,0.00023586,2,"2025-07-05T11:30:36.678",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723061,1751715036687,-460.0,0.00023586,2,"2025-07-05T11:30:36.687",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723062,1751715036697,-693.76,0.00023586,2,"2025-07-05T11:30:36.697",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723063,1751715036706,-460.0,0.00023586,2,"2025-07-05T11:30:36.706",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723064,1751715036716,-769.74,0.00023586,2,"2025-07-05T11:30:36.716",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723065,1751715036725,-460.0,0.00023586,2,"2025-07-05T11:30:36.725",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723066,1751715036735,-460.0,0.00023586,2,"2025-07-05T11:30:36.735",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723067,1751715036744,-460.0,0.00023586,2,"2025-07-05T11:30:36.744",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723068,1751715036753,-555.72,0.00023586,2,"2025-07-05T11:30:36.753",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723069,1751715036763,-460.0,0.00023586,2,"2025-07-05T11:30:36.763",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723070,1751715036772,-460.0,0.00023586,2,"2025-07-05T11:30:36.772",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723071,1751715036782,-216.31345274,0.00023586,2,"2025-07-05T11:30:36.782",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723072,1751715036793,-830.05,0.00023586,2,"2025-07-05T11:30:36.793",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723073,1751715036803,-2485.19,0.00023586,2,"2025-07-05T11:30:36.803",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723074,1751715036814,-460.0,0.00023586,2,"2025-07-05T11:30:36.814",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723075,1751715036824,-460.0,0.00023586,2,"2025-07-05T11:30:36.824",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723076,1751715036834,-560.19,0.00023586,2,"2025-07-05T11:30:36.834",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723077,1751715036845,-1750.76,0.00023586,2,"2025-07-05T11:30:36.845",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723078,1751715036856,-1868.85,0.00023586,2,"2025-07-05T11:30:36.856",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723079,1751715036865,-460.0,0.00023586,2,"2025-07-05T11:30:36.865",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723080,1751715036875,-614.0,0.00023586,2,"2025-07-05T11:30:36.875",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723081,1751715036891,-460.0,0.00023586,2,"2025-07-05T11:30:36.891",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723082,1751715036909,-460.0,0.00023586,2,"2025-07-05T11:30:36.909",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723083,1751715036919,-460.0,0.00023586,2,"2025-07-05T11:30:36.919",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723084,1751715036929,-460.0,0.00023586,2,"2025-07-05T11:30:36.929",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723085,1751715036939,-460.0,0.00023586,2,"2025-07-05T11:30:36.939",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723086,1751715036948,-460.0,0.00023586,2,"2025-07-05T11:30:36.948",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723087,1751715036958,-1023.84,0.00023586,2,"2025-07-05T11:30:36.958",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723088,1751715036967,-257.48321911,0.00023586,2,"2025-07-05T11:30:36.967",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723089,1751715036977,-460.0,0.00023586,2,"2025-07-05T11:30:36.977",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723090,1751715036986,-1947.08,0.00023586,2,"2025-07-05T11:30:36.986",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723091,1751715036996,-460.0,0.00023586,2,"2025-07-05T11:30:36.996",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723092,1751715037005,-460.0,0.00023586,2,"2025-07-05T11:30:37.005",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723093,1751715037015,-460.0,0.00023586,2,"2025-07-05T11:30:37.015",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723094,1751715037025,-974.63,0.00023586,2,"2025-07-05T11:30:37.025",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723095,1751715037034,-1462.97,0.00023586,2,"2025-07-05T11:30:37.034",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723096,1751715037044,-460.0,0.00023586,2,"2025-07-05T11:30:37.044",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723097,1751715037055,-460.0,0.00023586,2,"2025-07-05T11:30:37.055",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723098,1751715037064,-884.94,0.00023586,2,"2025-07-05T11:30:37.064",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723099,1751715037073,-526.61,0.00023586,2,"2025-07-05T11:30:37.073",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723100,1751715037083,-1129.2,0.00023586,2,"2025-07-05T11:30:37.083",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723101,1751715037092,-1720.89,0.00023586,2,"2025-07-05T11:30:37.092",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723102,1751715037102,-1848.69,0.00023586,2,"2025-07-05T11:30:37.102",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723103,1751715037111,-1332.46,0.00023586,2,"2025-07-05T11:30:37.111",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723104,1751715037120,-463.32451394,0.00023586,2,"2025-07-05T11:30:37.120",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723105,1751715037129,-460.0,0.00023586,2,"2025-07-05T11:30:37.129",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723106,1751715037139,-500.91318678,0.00023586,2,"2025-07-05T11:30:37.139",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723107,1751715037148,-871.37,0.00023586,2,"2025-07-05T11:30:37.148",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723108,1751715037157,-460.0,0.00023586,2,"2025-07-05T11:30:37.157",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723109,1751715037166,-460.0,0.00023586,2,"2025-07-05T11:30:37.166",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723110,1751715037175,-867.04,0.00023586,2,"2025-07-05T11:30:37.175",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723111,1751715037184,-1325.91,0.00023586,2,"2025-07-05T11:30:37.184",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723112,1751715037193,-460.0,0.00023586,2,"2025-07-05T11:30:37.193",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723113,1751715037203,-1726.9,0.00023586,2,"2025-07-05T11:30:37.203",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723114,1751715037212,-460.0,0.00023586,2,"2025-07-05T11:30:37.212",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723115,1751715037222,-504.67,0.00023586,2,"2025-07-05T11:30:37.222",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723116,1751715037231,-1858.6,0.00023586,2,"2025-07-05T11:30:37.231",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723117,1751715037241,-460.0,0.00023586,2,"2025-07-05T11:30:37.241",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723118,1751715037251,-925.1,0.00023586,2,"2025-07-05T11:30:37.251",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723119,1751715037260,-460.0,0.00023586,2,"2025-07-05T11:30:37.260",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723120,1751715037270,-460.0,0.00023586,2,"2025-07-05T11:30:37.270",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723121,1751715037280,-1057.27,0.00023586,2,"2025-07-05T11:30:37.280",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723122,1751715037290,-460.0,0.00023586,2,"2025-07-05T11:30:37.290",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723123,1751715037301,-869.49,0.00023586,2,"2025-07-05T11:30:37.301",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723124,1751715037311,-460.0,0.00023586,2,"2025-07-05T11:30:37.311",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723125,1751715037321,-639.7,0.00023586,2,"2025-07-05T11:30:37.321",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723126,1751715037331,-2887.24,0.00023586,2,"2025-07-05T11:30:37.331",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723127,1751715037341,-460.0,0.00023586,2,"2025-07-05T11:30:37.341",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723128,1751715037351,-460.0,0.00023586,2,"2025-07-05T11:30:37.351",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723129,1751715037361,-1637.47,0.00023586,2,"2025-07-05T11:30:37.361",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723130,1751715037370,-521.63689722,0.00023586,2,"2025-07-05T11:30:37.370",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723131,1751715037380,-1123.03,0.00023586,2,"2025-07-05T11:30:37.380",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723132,1751715037389,-474.7,0.00023586,2,"2025-07-05T11:30:37.389",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723133,1751715037399,-460.0,0.00023586,2,"2025-07-05T11:30:37.399",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723134,1751715037409,-1078.0,0.00023586,2,"2025-07-05T11:30:37.409",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723135,1751715037419,-868.1,0.00023586,2,"2025-07-05T11:30:37.419",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723136,1751715037429,-839.25,0.00023586,2,"2025-07-05T11:30:37.429",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723137,1751715037441,-1284.1,0.00023586,2,"2025-07-05T11:30:37.441",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723138,1751715037452,-887.92,0.00023586,2,"2025-07-05T11:30:37.452",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723139,1751715037461,-1156.9,0.00023586,2,"2025-07-05T11:30:37.461",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723140,1751715037472,-638.01,0.00023586,2,"2025-07-05T11:30:37.472",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723141,1751715037482,-415.09722771,0.00023586,2,"2025-07-05T11:30:37.482",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723142,1751715037491,-460.0,0.00023586,2,"2025-07-05T11:30:37.491",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723143,1751715037502,-1226.28,0.00023586,2,"2025-07-05T11:30:37.502",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723144,1751715037513,-460.0,0.00023586,2,"2025-07-05T11:30:37.513",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723145,1751715037523,-982.21,0.00023586,2,"2025-07-05T11:30:37.523",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723146,1751715037533,-832.66,0.00023586,2,"2025-07-05T11:30:37.533",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723147,1751715037542,-460.0,0.00023586,2,"2025-07-05T11:30:37.542",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723148,1751715037552,-460.0,0.00023586,2,"2025-07-05T11:30:37.552",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723149,1751715037563,-460.0,0.00023586,2,"2025-07-05T11:30:37.563",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723150,1751715037573,-490.0,0.00023586,2,"2025-07-05T11:30:37.573",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723151,1751715037584,-560.83,0.00023586,2,"2025-07-05T11:30:37.584",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723152,1751715037595,-460.0,0.00023586,2,"2025-07-05T11:30:37.595",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723153,1751715037604,-460.0,0.00023586,2,"2025-07-05T11:30:37.604",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723154,1751715037613,-928.88,0.00023586,2,"2025-07-05T11:30:37.613",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723155,1751715037624,-506.34,0.00023586,2,"2025-07-05T11:30:37.624",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723156,1751715037634,-460.0,0.00023586,2,"2025-07-05T11:30:37.634",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723157,1751715037644,-547.97,0.00023586,2,"2025-07-05T11:30:37.644",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723158,1751715037654,-460.0,0.00023586,2,"2025-07-05T11:30:37.654",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723159,1751715037664,-462.26046864,0.00023586,2,"2025-07-05T11:30:37.664",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723160,1751715037674,-460.0,0.00023586,2,"2025-07-05T11:30:37.674",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723161,1751715037684,-460.0,0.00023586,2,"2025-07-05T11:30:37.684",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723162,1751715037694,-1960.94,0.00023586,2,"2025-07-05T11:30:37.694",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723163,1751715037704,-658.32,0.00023586,2,"2025-07-05T11:30:37.704",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723164,1751715037720,-1000.0,0.00023586,2,"2025-07-05T11:30:37.720",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723165,1751715037736,-460.0,0.00023586,2,"2025-07-05T11:30:37.736",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723166,1751715037747,-460.0,0.00023586,2,"2025-07-05T11:30:37.747",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723167,1751715037759,-460.0,0.00023586,2,"2025-07-05T11:30:37.759",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723168,1751715037769,-992.2,0.00023586,2,"2025-07-05T11:30:37.769",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723169,1751715037779,-520.07808689,0.00023586,2,"2025-07-05T11:30:37.779",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723170,1751715037792,-645.51,0.00023586,2,"2025-07-05T11:30:37.792",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723171,1751715037803,-460.0,0.00023586,2,"2025-07-05T11:30:37.803",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723172,1751715037813,-460.0,0.00023586,2,"2025-07-05T11:30:37.813",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723173,1751715037824,-1692.73,0.00023586,2,"2025-07-05T11:30:37.824",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723174,1751715037835,-553.72688154,0.00023586,2,"2025-07-05T11:30:37.835",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723175,1751715037845,-1183.51,0.00023586,2,"2025-07-05T11:30:37.845",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723176,1751715037855,-460.0,0.00023586,2,"2025-07-05T11:30:37.855",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723177,1751715037866,-1827.48,0.00023586,2,"2025-07-05T11:30:37.866",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723178,1751715037876,-7532.47,0.00023586,2,"2025-07-05T11:30:37.876",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723179,1751715037886,-1312.82,0.00023586,2,"2025-07-05T11:30:37.886",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723180,1751715037896,-460.0,0.00023586,2,"2025-07-05T11:30:37.896",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723181,1751715037906,-2450.52,0.00023586,2,"2025-07-05T11:30:37.906",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723182,1751715037916,-460.0,0.00023586,2,"2025-07-05T11:30:37.916",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723183,1751715037928,-520.0,0.00023586,2,"2025-07-05T11:30:37.928",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723184,1751715037939,-9600.76,0.00023586,2,"2025-07-05T11:30:37.939",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723185,1751715037951,-1299.22,0.00023586,2,"2025-07-05T11:30:37.951",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723186,1751715037963,-460.0,0.00023586,2,"2025-07-05T11:30:37.963",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723187,1751715037974,-979.76,0.00023586,2,"2025-07-05T11:30:37.974",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723188,1751715037986,-460.0,0.00023586,2,"2025-07-05T11:30:37.986",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723189,1751715037996,-873.38,0.00023586,2,"2025-07-05T11:30:37.996",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723190,1751715038006,-500.0,0.00023586,2,"2025-07-05T11:30:38.006",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723191,1751715038017,-1172.33,0.00023586,2,"2025-07-05T11:30:38.017",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723192,1751715038027,-460.0,0.00023586,2,"2025-07-05T11:30:38.027",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723193,1751715038038,-1447.18,0.00023586,2,"2025-07-05T11:30:38.038",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723194,1751715038048,-4038.84,0.00023586,2,"2025-07-05T11:30:38.048",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723195,1751715038058,-2225.79,0.00023586,2,"2025-07-05T11:30:38.058",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723197,1751715038068,-460.0,0.00023586,2,"2025-07-05T11:30:38.068",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723198,1751715038078,-3377.04,0.00023586,2,"2025-07-05T11:30:38.078",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723199,1751715038088,-798.29,0.00023586,2,"2025-07-05T11:30:38.088",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723200,1751715038098,-1652.99,0.00023586,2,"2025-07-05T11:30:38.098",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723201,1751715038108,-1101.34,0.00023586,2,"2025-07-05T11:30:38.108",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723202,1751715038119,-1757.88,0.00023586,2,"2025-07-05T11:30:38.119",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723204,1751715038128,-460.0,0.00023586,2,"2025-07-05T11:30:38.128",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723205,1751715038138,-278.65205735,0.00023586,2,"2025-07-05T11:30:38.138",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723207,1751715038148,-1661.92,0.00023586,2,"2025-07-05T11:30:38.148",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723209,1751715038158,-263.19124292,0.00023586,2,"2025-07-05T11:30:38.158",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723211,1751715038168,-1477.34,0.00023586,2,"2025-07-05T11:30:38.168",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723212,1751715038178,-460.0,0.00023586,2,"2025-07-05T11:30:38.178",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723213,1751715038188,-2406.55,0.00023586,2,"2025-07-05T11:30:38.188",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723214,1751715038198,-3847.71,0.00023586,2,"2025-07-05T11:30:38.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723215,1751715038207,-460.0,0.00023586,2,"2025-07-05T11:30:38.207",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723216,1751715038217,-1884.87,0.00023586,2,"2025-07-05T11:30:38.217",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723217,1751715038227,-3629.65,0.00023586,2,"2025-07-05T11:30:38.227",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723218,1751715038237,-460.0,0.00023586,2,"2025-07-05T11:30:38.237",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723219,1751715038246,-460.0,0.00023586,2,"2025-07-05T11:30:38.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723220,1751715038256,-2376.94,0.00023586,2,"2025-07-05T11:30:38.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723221,1751715038266,-1603.79,0.00023586,2,"2025-07-05T11:30:38.266",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723222,1751715038276,-1164.27,0.00023586,2,"2025-07-05T11:30:38.276",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723223,1751715038286,-325.64169851,0.00023586,2,"2025-07-05T11:30:38.286",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723224,1751715038295,-2928.07,0.00023586,2,"2025-07-05T11:30:38.295",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723225,1751715038305,-460.0,0.00023586,2,"2025-07-05T11:30:38.305",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723226,1751715038316,-1829.86,0.00023586,2,"2025-07-05T11:30:38.316",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723227,1751715038326,-500.0,0.00023586,2,"2025-07-05T11:30:38.326",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723228,1751715038335,-460.0,0.00023586,2,"2025-07-05T11:30:38.335",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723229,1751715038346,-460.0,0.00023586,2,"2025-07-05T11:30:38.346",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723230,1751715038356,-2160.44,0.00023586,2,"2025-07-05T11:30:38.356",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723231,1751715038365,-460.0,0.00023586,2,"2025-07-05T11:30:38.365",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723232,1751715038375,-3878.56,0.00023586,2,"2025-07-05T11:30:38.375",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723233,1751715038385,-3555.81,0.00023586,2,"2025-07-05T11:30:38.385",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723234,1751715038394,-524.33815786,0.00023586,2,"2025-07-05T11:30:38.394",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723235,1751715038404,-822.78,0.00023586,2,"2025-07-05T11:30:38.404",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723236,1751715038414,-460.0,0.00023586,2,"2025-07-05T11:30:38.414",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723237,1751715038423,-460.0,0.00023586,2,"2025-07-05T11:30:38.423",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723238,1751715038433,-460.0,0.00023586,2,"2025-07-05T11:30:38.433",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723239,1751715038442,-168.81967573,0.00023586,2,"2025-07-05T11:30:38.442",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723240,1751715038452,-3486.66,0.00023586,2,"2025-07-05T11:30:38.452",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723241,1751715038583,-460.0,0.00023586,2,"2025-07-05T11:30:38.583",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723242,1751715038592,-1245.87,0.00023586,2,"2025-07-05T11:30:38.592",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723243,1751715038601,-460.0,0.00023586,2,"2025-07-05T11:30:38.601",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723244,1751715038611,-460.0,0.00023586,2,"2025-07-05T11:30:38.611",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723245,1751715038620,-1127.36,0.00023586,2,"2025-07-05T11:30:38.620",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723246,1751715038629,-460.0,0.00023586,2,"2025-07-05T11:30:38.629",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723247,1751715038638,-460.0,0.00023586,2,"2025-07-05T11:30:38.638",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723248,1751715038648,-460.0,0.00023586,2,"2025-07-05T11:30:38.648",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723249,1751715038657,-480.39,0.00023586,2,"2025-07-05T11:30:38.657",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723250,1751715038666,-4755.04,0.00023586,2,"2025-07-05T11:30:38.666",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723251,1751715038676,-1823.07,0.00023586,2,"2025-07-05T11:30:38.676",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723252,1751715038686,-1009.67,0.00023586,2,"2025-07-05T11:30:38.686",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723253,1751715038698,-460.0,0.00023586,2,"2025-07-05T11:30:38.698",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723254,1751715038708,-2667.42,0.00023586,2,"2025-07-05T11:30:38.708",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723255,1751715038718,-7382.98,0.00023586,2,"2025-07-05T11:30:38.718",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723256,1751715038729,-460.0,0.00023586,2,"2025-07-05T11:30:38.729",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723257,1751715038739,-1502.46,0.00023586,2,"2025-07-05T11:30:38.739",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723258,1751715038748,-1007.78,0.00023586,2,"2025-07-05T11:30:38.748",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723259,1751715038757,-3638.9,0.00023586,2,"2025-07-05T11:30:38.757",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723260,1751715038767,-2121.91,0.00023586,2,"2025-07-05T11:30:38.767",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723262,1751715038776,-2108.58,0.00023586,2,"2025-07-05T11:30:38.776",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723264,1751715038785,-958.26,0.00023586,2,"2025-07-05T11:30:38.785",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723266,1751715038794,-1965.58,0.00023586,2,"2025-07-05T11:30:38.794",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723268,1751715038803,-4174.61,0.00023586,2,"2025-07-05T11:30:38.803",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723270,1751715038813,-1378.38,0.00023586,2,"2025-07-05T11:30:38.813",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723272,1751715038822,-460.64334942,0.00023586,2,"2025-07-05T11:30:38.822",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723274,1751715038831,-1557.22,0.00023586,2,"2025-07-05T11:30:38.831",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723276,1751715038840,-1978.88,0.00023586,2,"2025-07-05T11:30:38.840",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723278,1751715038850,-1764.87,0.00023586,2,"2025-07-05T11:30:38.850",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723280,1751715038859,-1857.49,0.00023586,2,"2025-07-05T11:30:38.859",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723282,1751715038868,-1240.6,0.00023586,2,"2025-07-05T11:30:38.868",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723284,1751715038877,-2051.15,0.00023586,2,"2025-07-05T11:30:38.877",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723286,1751715038891,-572.41032487,0.00023586,2,"2025-07-05T11:30:38.891",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723289,1751715038904,-1500.0,0.00023586,2,"2025-07-05T11:30:38.904",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723291,1751715038914,-1773.67,0.00023586,2,"2025-07-05T11:30:38.914",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723293,1751715038924,-906.32,0.00023586,2,"2025-07-05T11:30:38.924",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723295,1751715038935,-460.0,0.00023586,2,"2025-07-05T11:30:38.935",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723297,1751715038944,-1244.91,0.00023586,2,"2025-07-05T11:30:38.944",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723299,1751715038954,-564.40861343,0.00023586,2,"2025-07-05T11:30:38.954",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723301,1751715038964,-4485.77,0.00023586,2,"2025-07-05T11:30:38.964",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723303,1751715038973,-3289.55,0.00023586,2,"2025-07-05T11:30:38.973",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723305,1751715038983,-311.97534799,0.00023586,2,"2025-07-05T11:30:38.983",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723307,1751715038992,-460.0,0.00023586,2,"2025-07-05T11:30:38.992",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723309,1751715039001,-2172.04,0.00023586,2,"2025-07-05T11:30:39.001",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723311,1751715039011,-434.10178043,0.00023586,2,"2025-07-05T11:30:39.011",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723313,1751715039020,-460.0,0.00023587,2,"2025-07-05T11:30:39.020",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723315,1751715039030,-1073.96,0.00023587,2,"2025-07-05T11:30:39.030",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723317,1751715039039,-557.18075779,0.00023587,2,"2025-07-05T11:30:39.039",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723319,1751715039048,-846.66,0.00023587,2,"2025-07-05T11:30:39.048",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723321,1751715039058,-460.0,0.00023587,2,"2025-07-05T11:30:39.058",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723323,1751715039067,-1096.89,0.00023587,2,"2025-07-05T11:30:39.067",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723325,1751715039077,-460.0,0.00023587,2,"2025-07-05T11:30:39.077",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723327,1751715039087,-460.0,0.00023587,2,"2025-07-05T11:30:39.087",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723329,1751715039097,-460.0,0.00023587,2,"2025-07-05T11:30:39.097",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723331,1751715039106,-1014.8,0.00023587,2,"2025-07-05T11:30:39.106",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723333,1751715039116,-1280.23,0.00023587,2,"2025-07-05T11:30:39.116",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723335,1751715039125,-909.16,0.00023587,2,"2025-07-05T11:30:39.125",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723337,1751715039135,-460.0,0.00023587,2,"2025-07-05T11:30:39.135",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723339,1751715039144,-460.0,0.00023587,2,"2025-07-05T11:30:39.144",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723341,1751715039153,-513.6,0.00023587,2,"2025-07-05T11:30:39.153",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723343,1751715039163,-337.77393552,0.00023587,2,"2025-07-05T11:30:39.163",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723345,1751715039172,-460.0,0.00023587,2,"2025-07-05T11:30:39.172",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723347,1751715039181,-460.0,0.00023587,2,"2025-07-05T11:30:39.181",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723349,1751715039191,-868.49,0.00023587,2,"2025-07-05T11:30:39.191",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723351,1751715039200,-581.6,0.00023587,2,"2025-07-05T11:30:39.200",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723353,1751715039209,-460.0,0.00023587,2,"2025-07-05T11:30:39.209",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723355,1751715039219,-460.0,0.00023587,2,"2025-07-05T11:30:39.219",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723357,1751715039228,-663.95,0.00023587,2,"2025-07-05T11:30:39.228",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723359,1751715039237,-460.0,0.00023587,2,"2025-07-05T11:30:39.237",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723361,1751715039246,-460.0,0.00023587,2,"2025-07-05T11:30:39.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723363,1751715039256,-460.0,0.00023587,2,"2025-07-05T11:30:39.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723365,1751715039265,-460.0,0.00023587,2,"2025-07-05T11:30:39.265",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723367,1751715039274,-754.16,0.00023587,2,"2025-07-05T11:30:39.274",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723369,1751715039283,-460.0,0.00023587,2,"2025-07-05T11:30:39.283",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723371,1751715039293,-276.28711568,0.00023587,2,"2025-07-05T11:30:39.293",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723373,1751715039303,-771.18,0.00023587,2,"2025-07-05T11:30:39.303",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723375,1751715039312,-617.17,0.00023587,2,"2025-07-05T11:30:39.312",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723377,1751715039321,-460.0,0.00023587,2,"2025-07-05T11:30:39.321",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723379,1751715039332,-901.95,0.00023587,2,"2025-07-05T11:30:39.332",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723381,1751715039341,-460.0,0.00023587,2,"2025-07-05T11:30:39.341",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723383,1751715039351,-647.81,0.00023587,2,"2025-07-05T11:30:39.351",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723385,1751715039361,-460.0,0.00023587,2,"2025-07-05T11:30:39.361",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723387,1751715039371,-460.0,0.00023587,2,"2025-07-05T11:30:39.371",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723389,1751715039380,-460.0,0.00023587,2,"2025-07-05T11:30:39.380",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723391,1751715039390,-460.0,0.00023587,2,"2025-07-05T11:30:39.390",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723393,1751715039399,-861.49,0.00023587,2,"2025-07-05T11:30:39.399",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723395,1751715039409,-460.0,0.00023587,2,"2025-07-05T11:30:39.409",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723397,1751715039419,-460.0,0.00023587,2,"2025-07-05T11:30:39.419",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723399,1751715039428,-778.44,0.00023587,2,"2025-07-05T11:30:39.428",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723401,1751715039437,-460.0,0.00023587,2,"2025-07-05T11:30:39.437",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723403,1751715039450,-460.0,0.00023587,2,"2025-07-05T11:30:39.450",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723405,1751715039459,-460.0,0.00023587,2,"2025-07-05T11:30:39.459",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723407,1751715039468,-460.0,0.00023587,2,"2025-07-05T11:30:39.468",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723409,1751715039477,-460.0,0.00023587,2,"2025-07-05T11:30:39.477",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723411,1751715039487,-460.0,0.00023587,2,"2025-07-05T11:30:39.487",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723413,1751715039499,-1275.23,0.00023587,2,"2025-07-05T11:30:39.499",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723416,1751715039509,-460.0,0.00023587,2,"2025-07-05T11:30:39.509",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723418,1751715039518,-460.0,0.00023587,2,"2025-07-05T11:30:39.518",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723420,1751715039528,-460.0,0.00023587,2,"2025-07-05T11:30:39.528",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723422,1751715039537,-460.0,0.00023587,2,"2025-07-05T11:30:39.537",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723424,1751715039547,-460.0,0.00023587,2,"2025-07-05T11:30:39.547",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723426,1751715039556,-212.14888375,0.00023587,2,"2025-07-05T11:30:39.556",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723428,1751715039566,-460.0,0.00023587,2,"2025-07-05T11:30:39.566",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723430,1751715039578,-480.66,0.00023587,2,"2025-07-05T11:30:39.578",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723432,1751715039587,-1184.59,0.00023587,2,"2025-07-05T11:30:39.587",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723434,1751715039598,-529.72,0.00023587,2,"2025-07-05T11:30:39.598",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723436,1751715039608,-460.0,0.00023587,2,"2025-07-05T11:30:39.608",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723438,1751715039618,-460.0,0.00023587,2,"2025-07-05T11:30:39.618",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723440,1751715039627,-460.0,0.00023587,2,"2025-07-05T11:30:39.627",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723442,1751715039637,-578.54,0.00023587,2,"2025-07-05T11:30:39.637",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723444,1751715039646,-877.25,0.00023587,2,"2025-07-05T11:30:39.646",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723446,1751715039655,-937.31,0.00023587,2,"2025-07-05T11:30:39.655",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723448,1751715039665,-487.0,0.00023587,2,"2025-07-05T11:30:39.665",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723450,1751715039674,-460.0,0.00023587,2,"2025-07-05T11:30:39.674",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723452,1751715039683,-464.17573106,0.00023587,2,"2025-07-05T11:30:39.683",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723454,1751715039693,-460.0,0.00023587,2,"2025-07-05T11:30:39.693",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723456,1751715039702,-465.63595188,0.00023587,2,"2025-07-05T11:30:39.702",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723458,1751715039712,-587.23462393,0.00023587,2,"2025-07-05T11:30:39.712",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723460,1751715039721,-460.0,0.00023587,2,"2025-07-05T11:30:39.721",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723462,1751715039730,-460.0,0.00023587,2,"2025-07-05T11:30:39.730",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723464,1751715039739,-460.0,0.00023587,2,"2025-07-05T11:30:39.739",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723466,1751715039749,-460.0,0.00023587,2,"2025-07-05T11:30:39.749",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723468,1751715039758,-594.1320205,0.00023587,2,"2025-07-05T11:30:39.758",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723470,1751715039768,-460.0,0.00023587,2,"2025-07-05T11:30:39.768",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723472,1751715039777,-460.0,0.00023587,2,"2025-07-05T11:30:39.777",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723474,1751715039786,-460.0,0.00023587,2,"2025-07-05T11:30:39.786",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723476,1751715039795,-460.0,0.00023587,2,"2025-07-05T11:30:39.795",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723478,1751715039804,-460.0,0.00023587,2,"2025-07-05T11:30:39.804",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723480,1751715039814,-460.0,0.00023587,2,"2025-07-05T11:30:39.814",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723482,1751715039823,-460.0,0.00023587,2,"2025-07-05T11:30:39.823",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723484,1751715039833,-477.48858538,0.00023587,2,"2025-07-05T11:30:39.833",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723486,1751715039842,-460.0,0.00023587,2,"2025-07-05T11:30:39.842",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723488,1751715039852,-460.0,0.00023587,2,"2025-07-05T11:30:39.852",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723490,1751715039861,-518.09,0.00023587,2,"2025-07-05T11:30:39.861",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723492,1751715039871,-888.07,0.00023587,2,"2025-07-05T11:30:39.871",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723494,1751715039880,-460.0,0.00023587,2,"2025-07-05T11:30:39.880",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723496,1751715039893,-460.0,0.00023587,2,"2025-07-05T11:30:39.893",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723498,1751715039903,-460.0,0.00023587,2,"2025-07-05T11:30:39.903",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723500,1751715039913,-461.09208635,0.00023587,2,"2025-07-05T11:30:39.913",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723502,1751715039922,-460.0,0.00023587,2,"2025-07-05T11:30:39.922",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723504,1751715039932,-460.0,0.00023587,2,"2025-07-05T11:30:39.932",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723506,1751715039941,-460.0,0.00023587,2,"2025-07-05T11:30:39.941",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723508,1751715039951,-1700.46,0.00023587,2,"2025-07-05T11:30:39.951",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723510,1751715039960,-460.0,0.00023587,2,"2025-07-05T11:30:39.960",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723512,1751715039969,-460.0,0.00023587,2,"2025-07-05T11:30:39.969",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723514,1751715039978,-460.0,0.00023587,2,"2025-07-05T11:30:39.978",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723516,1751715039988,-460.0,0.00023587,2,"2025-07-05T11:30:39.988",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723518,1751715039997,-321.5953096,0.00023587,2,"2025-07-05T11:30:39.997",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723520,1751715040009,-1751.48,0.00023587,2,"2025-07-05T11:30:40.009",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723522,1751715040018,-735.11,0.00023587,2,"2025-07-05T11:30:40.018",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723525,1751715040029,-605.6178253,0.00023587,2,"2025-07-05T11:30:40.029",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723527,1751715040039,-460.0,0.00023587,2,"2025-07-05T11:30:40.039",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723529,1751715040049,-460.0,0.00023587,2,"2025-07-05T11:30:40.049",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723531,1751715040058,-1020.84,0.00023587,2,"2025-07-05T11:30:40.058",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723533,1751715040067,-460.0,0.00023587,2,"2025-07-05T11:30:40.067",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723535,1751715040076,-460.0,0.00023587,2,"2025-07-05T11:30:40.076",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723537,1751715040086,-628.57,0.00023587,2,"2025-07-05T11:30:40.086",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723539,1751715040096,-589.9,0.00023587,2,"2025-07-05T11:30:40.096",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723541,1751715040105,-460.0,0.00023587,2,"2025-07-05T11:30:40.105",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723543,1751715040115,-460.0,0.00023587,2,"2025-07-05T11:30:40.115",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723545,1751715040124,-468.86,0.00023587,2,"2025-07-05T11:30:40.124",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723547,1751715040133,-460.0,0.00023587,2,"2025-07-05T11:30:40.133",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723549,1751715040142,-493.95,0.00023587,2,"2025-07-05T11:30:40.142",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723551,1751715040152,-460.0,0.00023587,2,"2025-07-05T11:30:40.152",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723553,1751715040162,-460.0,0.00023587,2,"2025-07-05T11:30:40.162",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723555,1751715040176,-460.0,0.00023587,2,"2025-07-05T11:30:40.176",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723557,1751715040186,-557.87,0.00023587,2,"2025-07-05T11:30:40.186",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723559,1751715040196,-1224.78,0.00023587,2,"2025-07-05T11:30:40.196",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723562,1751715040205,-1473.46,0.00023587,2,"2025-07-05T11:30:40.205",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723564,1751715040215,-460.0,0.00023587,2,"2025-07-05T11:30:40.215",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723566,1751715040226,-460.0,0.00023587,2,"2025-07-05T11:30:40.226",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723568,1751715040235,-848.86,0.00023587,2,"2025-07-05T11:30:40.235",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723570,1751715040245,-711.5,0.00023587,2,"2025-07-05T11:30:40.245",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723572,1751715040255,-1849.89,0.00023587,2,"2025-07-05T11:30:40.255",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723574,1751715040264,-460.0,0.00023587,2,"2025-07-05T11:30:40.264",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723576,1751715040274,-1156.71,0.00023587,2,"2025-07-05T11:30:40.274",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723578,1751715040283,-460.0,0.00023587,2,"2025-07-05T11:30:40.283",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723580,1751715040292,-460.0,0.00023587,2,"2025-07-05T11:30:40.292",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723582,1751715040302,-460.0,0.00023587,2,"2025-07-05T11:30:40.302",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723584,1751715040311,-829.27,0.00023587,2,"2025-07-05T11:30:40.311",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723586,1751715040320,-543.64,0.00023587,2,"2025-07-05T11:30:40.320",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723588,1751715040330,-460.0,0.00023587,2,"2025-07-05T11:30:40.330",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723590,1751715040339,-460.0,0.00023587,2,"2025-07-05T11:30:40.339",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723592,1751715040349,-981.63,0.00023587,2,"2025-07-05T11:30:40.349",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723594,1751715040359,-463.9862044,0.00023587,2,"2025-07-05T11:30:40.359",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723596,1751715040368,-460.0,0.00023587,2,"2025-07-05T11:30:40.368",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723598,1751715040378,-497.43,0.00023587,2,"2025-07-05T11:30:40.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723600,1751715040388,-777.84,0.00023587,2,"2025-07-05T11:30:40.388",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723602,1751715040397,-603.12,0.00023587,2,"2025-07-05T11:30:40.397",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723604,1751715040407,-2369.69,0.00023587,2,"2025-07-05T11:30:40.407",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723606,1751715040416,-535.79,0.00023587,2,"2025-07-05T11:30:40.416",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723608,1751715040425,-460.0,0.00023587,2,"2025-07-05T11:30:40.425",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723610,1751715040434,-460.0,0.00023587,2,"2025-07-05T11:30:40.434",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723612,1751715040444,-628.55,0.00023587,2,"2025-07-05T11:30:40.444",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723614,1751715040453,-460.0,0.00023587,2,"2025-07-05T11:30:40.453",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723616,1751715040463,-611.88,0.00023587,2,"2025-07-05T11:30:40.463",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723619,1751715040473,-460.0,0.00023587,2,"2025-07-05T11:30:40.473",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723621,1751715040483,-460.0,0.00023587,2,"2025-07-05T11:30:40.483",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723623,1751715040493,-2056.3,0.00023587,2,"2025-07-05T11:30:40.493",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723625,1751715040504,-460.0,0.00023587,2,"2025-07-05T11:30:40.504",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723627,1751715040513,-460.0,0.00023587,2,"2025-07-05T11:30:40.513",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723629,1751715040523,-460.0,0.00023587,2,"2025-07-05T11:30:40.523",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723631,1751715040532,-460.0,0.00023587,2,"2025-07-05T11:30:40.532",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723633,1751715040541,-460.0,0.00023587,2,"2025-07-05T11:30:40.541",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723635,1751715040550,-814.71,0.00023587,2,"2025-07-05T11:30:40.550",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723637,1751715040560,-605.56,0.00023587,2,"2025-07-05T11:30:40.560",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723639,1751715040570,-2217.56,0.00023587,2,"2025-07-05T11:30:40.570",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723641,1751715040580,-460.0,0.00023587,2,"2025-07-05T11:30:40.580",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723643,1751715040590,-1271.56,0.00023587,2,"2025-07-05T11:30:40.590",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723645,1751715040599,-460.0,0.00023587,2,"2025-07-05T11:30:40.599",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723647,1751715040609,-856.06,0.00023587,2,"2025-07-05T11:30:40.609",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723649,1751715040618,-2026.81,0.00023587,2,"2025-07-05T11:30:40.618",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723651,1751715040627,-475.82,0.00023587,2,"2025-07-05T11:30:40.627",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723653,1751715040637,-533.1,0.00023587,2,"2025-07-05T11:30:40.637",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723655,1751715040646,-460.0,0.00023587,2,"2025-07-05T11:30:40.646",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723657,1751715040656,-608.45058971,0.00023587,2,"2025-07-05T11:30:40.656",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723659,1751715040665,-460.0,0.00023587,2,"2025-07-05T11:30:40.665",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723661,1751715040674,-460.0,0.00023587,2,"2025-07-05T11:30:40.674",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723663,1751715040684,-616.7,0.00023587,2,"2025-07-05T11:30:40.684",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723665,1751715040693,-460.0,0.00023587,2,"2025-07-05T11:30:40.693",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723667,1751715040703,-460.0,0.00023587,2,"2025-07-05T11:30:40.703",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723669,1751715040713,-605.13,0.00023587,2,"2025-07-05T11:30:40.713",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723671,1751715040723,-460.0,0.00023587,2,"2025-07-05T11:30:40.723",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723673,1751715040733,-1410.31,0.00023587,2,"2025-07-05T11:30:40.733",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723675,1751715040742,-460.0,0.00023587,2,"2025-07-05T11:30:40.742",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723677,1751715040752,-460.0,0.00023587,2,"2025-07-05T11:30:40.752",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723679,1751715040762,-545.37,0.00023587,2,"2025-07-05T11:30:40.762",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723681,1751715040772,-1774.64,0.00023587,2,"2025-07-05T11:30:40.772",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723683,1751715040781,-460.0,0.00023587,2,"2025-07-05T11:30:40.781",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723686,1751715040795,-460.0,0.00023587,2,"2025-07-05T11:30:40.795",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723688,1751715040805,-480.78,0.00023587,2,"2025-07-05T11:30:40.805",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723690,1751715040815,-460.0,0.00023587,2,"2025-07-05T11:30:40.815",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723692,1751715040825,-460.0,0.00023587,2,"2025-07-05T11:30:40.825",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723694,1751715040834,-460.0,0.00023587,2,"2025-07-05T11:30:40.834",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723696,1751715040843,-1039.22,0.00023587,2,"2025-07-05T11:30:40.843",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723698,1751715040852,-460.0,0.00023587,2,"2025-07-05T11:30:40.852",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723700,1751715040861,-469.03,0.00023587,2,"2025-07-05T11:30:40.861",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723702,1751715040872,-509.26,0.00023587,2,"2025-07-05T11:30:40.872",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723704,1751715040881,-511.29,0.00023587,2,"2025-07-05T11:30:40.881",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723706,1751715040894,-874.73,0.00023587,2,"2025-07-05T11:30:40.894",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723708,1751715040904,-460.0,0.00023587,2,"2025-07-05T11:30:40.904",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723710,1751715040913,-460.0,0.00023587,2,"2025-07-05T11:30:40.913",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723712,1751715040922,-529.51,0.00023587,2,"2025-07-05T11:30:40.922",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723714,1751715040933,-1703.21,0.00023587,2,"2025-07-05T11:30:40.933",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723716,1751715040943,-460.0,0.00023587,2,"2025-07-05T11:30:40.943",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723718,1751715040952,-2320.24,0.00023587,2,"2025-07-05T11:30:40.952",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723720,1751715040962,-460.0,0.00023587,2,"2025-07-05T11:30:40.962",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723722,1751715040971,-460.0,0.00023587,2,"2025-07-05T11:30:40.971",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723724,1751715040980,-460.0,0.00023587,2,"2025-07-05T11:30:40.980",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723726,1751715040990,-460.0,0.00023587,2,"2025-07-05T11:30:40.990",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723728,1751715040999,-460.0,0.00023587,2,"2025-07-05T11:30:40.999",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723730,1751715041008,-2599.21,0.00023587,2,"2025-07-05T11:30:41.008",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723732,1751715041018,-460.0,0.00023587,2,"2025-07-05T11:30:41.018",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723734,1751715041027,-614.37,0.00023587,2,"2025-07-05T11:30:41.027",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723736,1751715041036,-460.0,0.00023587,2,"2025-07-05T11:30:41.036",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723738,1751715041046,-460.0,0.00023587,2,"2025-07-05T11:30:41.046",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723740,1751715041056,-465.81767143,0.00023587,2,"2025-07-05T11:30:41.056",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723742,1751715041066,-596.33,0.00023587,2,"2025-07-05T11:30:41.066",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723744,1751715041075,-493.22,0.00023587,2,"2025-07-05T11:30:41.075",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723746,1751715041085,-1358.87,0.00023587,2,"2025-07-05T11:30:41.085",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723748,1751715041094,-460.0,0.00023587,2,"2025-07-05T11:30:41.094",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723750,1751715041104,-460.0,0.00023587,2,"2025-07-05T11:30:41.104",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723752,1751715041113,-460.0,0.00023587,2,"2025-07-05T11:30:41.113",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723754,1751715041122,-1785.26,0.00023587,2,"2025-07-05T11:30:41.122",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723756,1751715041132,-460.0,0.00023587,2,"2025-07-05T11:30:41.132",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723758,1751715041141,-460.0,0.00023587,2,"2025-07-05T11:30:41.141",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723760,1751715041151,-460.0,0.00023587,2,"2025-07-05T11:30:41.151",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723762,1751715041160,-499.87,0.00023587,2,"2025-07-05T11:30:41.160",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723764,1751715041169,-795.78,0.00023587,2,"2025-07-05T11:30:41.169",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723766,1751715041178,-1355.03,0.00023587,2,"2025-07-05T11:30:41.178",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723768,1751715041187,-768.59,0.00023587,2,"2025-07-05T11:30:41.187",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723770,1751715041197,-1229.1,0.00023587,2,"2025-07-05T11:30:41.197",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723772,1751715041206,-460.0,0.00023587,2,"2025-07-05T11:30:41.206",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723774,1751715041215,-460.0,0.00023587,2,"2025-07-05T11:30:41.215",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723776,1751715041225,-1318.74,0.00023587,2,"2025-07-05T11:30:41.225",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723778,1751715041234,-465.31,0.00023587,2,"2025-07-05T11:30:41.234",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723780,1751715041244,-502.57,0.00023587,2,"2025-07-05T11:30:41.244",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723783,1751715041254,-1778.88,0.00023587,2,"2025-07-05T11:30:41.254",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723784,1751715041264,-460.0,0.00023587,2,"2025-07-05T11:30:41.264",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723786,1751715041274,-460.0,0.00023587,2,"2025-07-05T11:30:41.274",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723788,1751715041283,-846.85,0.00023587,2,"2025-07-05T11:30:41.283",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723791,1751715041293,-500.0,0.00023587,2,"2025-07-05T11:30:41.293",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723793,1751715041303,-460.0,0.00023587,2,"2025-07-05T11:30:41.303",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723795,1751715041312,-1057.32,0.00023587,2,"2025-07-05T11:30:41.312",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723797,1751715041322,-498.64,0.00023587,2,"2025-07-05T11:30:41.322",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723799,1751715041331,-1461.5,0.00023587,2,"2025-07-05T11:30:41.331",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723801,1751715041340,-460.0,0.00023587,2,"2025-07-05T11:30:41.340",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723803,1751715041350,-460.0,0.00023587,2,"2025-07-05T11:30:41.350",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723805,1751715041359,-460.0,0.00023587,2,"2025-07-05T11:30:41.359",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723807,1751715041368,-1125.77,0.00023587,2,"2025-07-05T11:30:41.368",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723809,1751715041378,-463.57765441,0.00023587,2,"2025-07-05T11:30:41.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723811,1751715041387,-1020.73,0.00023587,2,"2025-07-05T11:30:41.387",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723813,1751715041396,-460.0,0.00023587,2,"2025-07-05T11:30:41.396",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723815,1751715041405,-460.0,0.00023587,2,"2025-07-05T11:30:41.405",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723817,1751715041419,-460.0,0.00023587,2,"2025-07-05T11:30:41.419",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723819,1751715041428,-1342.25,0.00023587,2,"2025-07-05T11:30:41.428",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723821,1751715041439,-1544.99,0.00023587,2,"2025-07-05T11:30:41.439",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723823,1751715041449,-1322.71,0.00023587,2,"2025-07-05T11:30:41.449",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723826,1751715041459,-460.0,0.00023587,2,"2025-07-05T11:30:41.459",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723828,1751715041468,-460.0,0.00023587,2,"2025-07-05T11:30:41.468",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723830,1751715041477,-1227.67,0.00023587,2,"2025-07-05T11:30:41.477",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723832,1751715041487,-460.0,0.00023587,2,"2025-07-05T11:30:41.487",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723834,1751715041496,-1183.32,0.00023587,2,"2025-07-05T11:30:41.496",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723836,1751715041505,-470.7,0.00023587,2,"2025-07-05T11:30:41.505",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723838,1751715041515,-528.03448272,0.00023587,2,"2025-07-05T11:30:41.515",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723840,1751715041525,-460.0,0.00023587,2,"2025-07-05T11:30:41.525",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723842,1751715041536,-460.0,0.00023587,2,"2025-07-05T11:30:41.536",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723844,1751715041546,-460.0,0.00023587,2,"2025-07-05T11:30:41.546",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723846,1751715041556,-902.83,0.00023587,2,"2025-07-05T11:30:41.556",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723848,1751715041566,-460.0,0.00023587,2,"2025-07-05T11:30:41.566",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723850,1751715041576,-460.0,0.00023587,2,"2025-07-05T11:30:41.576",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723852,1751715041586,-2150.03,0.00023587,2,"2025-07-05T11:30:41.586",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723855,1751715041597,-460.0,0.00023587,2,"2025-07-05T11:30:41.597",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723857,1751715041607,-460.0,0.00023587,2,"2025-07-05T11:30:41.607",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723859,1751715041618,-1980.83,0.00023587,2,"2025-07-05T11:30:41.618",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723861,1751715041628,-2797.9,0.00023587,2,"2025-07-05T11:30:41.628",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723863,1751715041638,-460.0,0.00023587,2,"2025-07-05T11:30:41.638",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723865,1751715041649,-460.0,0.00023587,2,"2025-07-05T11:30:41.649",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723867,1751715041659,-8099.05,0.00023587,2,"2025-07-05T11:30:41.659",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723868,1751715041670,-460.0,0.00023587,2,"2025-07-05T11:30:41.670",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723869,1751715041680,-1372.37,0.00023587,2,"2025-07-05T11:30:41.680",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723870,1751715041690,-460.0,0.00023587,2,"2025-07-05T11:30:41.690",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723871,1751715041700,-1838.94,0.00023587,2,"2025-07-05T11:30:41.700",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723872,1751715041710,-460.0,0.00023587,2,"2025-07-05T11:30:41.710",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723873,1751715041719,-460.0,0.00023587,2,"2025-07-05T11:30:41.719",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723874,1751715041729,-460.0,0.00023587,2,"2025-07-05T11:30:41.729",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723875,1751715041739,-460.0,0.00023587,2,"2025-07-05T11:30:41.739",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723876,1751715041749,-1131.62,0.00023587,2,"2025-07-05T11:30:41.749",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723877,1751715041759,-1413.84,0.00023587,2,"2025-07-05T11:30:41.759",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723878,1751715041770,-578.64,0.00023587,2,"2025-07-05T11:30:41.770",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723879,1751715041780,-1247.02,0.00023587,2,"2025-07-05T11:30:41.780",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723880,1751715041789,-954.6,0.00023587,2,"2025-07-05T11:30:41.789",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723881,1751715041799,-10149.4,0.00023587,2,"2025-07-05T11:30:41.799",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723883,1751715041809,-2167.6,0.00023587,2,"2025-07-05T11:30:41.809",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723884,1751715041820,-500.0,0.00023587,2,"2025-07-05T11:30:41.820",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723886,1751715041831,-460.0,0.00023587,2,"2025-07-05T11:30:41.831",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723888,1751715041842,-460.0,0.00023587,2,"2025-07-05T11:30:41.842",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723890,1751715041852,-460.0,0.00023587,2,"2025-07-05T11:30:41.852",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723892,1751715041863,-460.0,0.00023587,2,"2025-07-05T11:30:41.863",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723894,1751715041873,-1514.2,0.00023587,2,"2025-07-05T11:30:41.873",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723897,1751715041883,-2279.79,0.00023587,2,"2025-07-05T11:30:41.883",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723899,1751715041894,-460.0,0.00023587,2,"2025-07-05T11:30:41.894",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723901,1751715041905,-460.0,0.00023587,2,"2025-07-05T11:30:41.905",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723903,1751715041917,-1653.82,0.00023587,2,"2025-07-05T11:30:41.917",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723905,1751715041928,-460.0,0.00023587,2,"2025-07-05T11:30:41.928",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723907,1751715041939,-1692.39,0.00023587,2,"2025-07-05T11:30:41.939",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723909,1751715041950,-460.0,0.00023587,2,"2025-07-05T11:30:41.950",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723911,1751715041960,-460.0,0.00023587,2,"2025-07-05T11:30:41.960",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723913,1751715041971,-460.0,0.00023587,2,"2025-07-05T11:30:41.971",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723915,1751715041981,-4830.03,0.00023587,2,"2025-07-05T11:30:41.981",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723917,1751715041992,-460.0,0.00023587,2,"2025-07-05T11:30:41.992",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723919,1751715042002,-2167.22,0.00023587,2,"2025-07-05T11:30:42.002",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723922,1751715042013,-500.0,0.00023587,2,"2025-07-05T11:30:42.013",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723924,1751715042023,-460.0,0.00023587,2,"2025-07-05T11:30:42.023",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723926,1751715042034,-460.0,0.00023587,2,"2025-07-05T11:30:42.034",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723928,1751715042044,-460.0,0.00023587,2,"2025-07-05T11:30:42.044",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723930,1751715042054,-1399.39,0.00023587,2,"2025-07-05T11:30:42.054",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723932,1751715042064,-2536.91,0.00023587,2,"2025-07-05T11:30:42.064",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723934,1751715042074,-3309.8,0.00023587,2,"2025-07-05T11:30:42.074",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723936,1751715042084,-460.0,0.00023587,2,"2025-07-05T11:30:42.084",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723938,1751715042094,-1966.14,0.00023587,2,"2025-07-05T11:30:42.094",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723939,1751715042104,-768.37,0.00023587,2,"2025-07-05T11:30:42.104",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723940,1751715042114,-743.67,0.00023587,2,"2025-07-05T11:30:42.114",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723941,1751715042124,-737.47,0.00023587,2,"2025-07-05T11:30:42.124",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723942,1751715042134,-10195.59,0.00023587,2,"2025-07-05T11:30:42.134",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723943,1751715042144,-460.0,0.00023587,2,"2025-07-05T11:30:42.144",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723944,1751715042154,-460.0,0.00023587,2,"2025-07-05T11:30:42.154",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723945,1751715042164,-1569.69,0.00023587,2,"2025-07-05T11:30:42.164",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723946,1751715042175,-1136.2,0.00023587,2,"2025-07-05T11:30:42.175",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723947,1751715042185,-3051.45,0.00023587,2,"2025-07-05T11:30:42.185",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723948,1751715042195,-460.0,0.00023587,2,"2025-07-05T11:30:42.195",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723949,1751715042206,-988.68,0.00023587,2,"2025-07-05T11:30:42.206",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723950,1751715042216,-2415.1,0.00023587,2,"2025-07-05T11:30:42.216",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723951,1751715042226,-4070.25,0.00023587,2,"2025-07-05T11:30:42.226",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723952,1751715042236,-460.0,0.00023587,2,"2025-07-05T11:30:42.236",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723953,1751715042246,-460.0,0.00023587,2,"2025-07-05T11:30:42.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723954,1751715042256,-464.41395496,0.00023587,2,"2025-07-05T11:30:42.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723955,1751715042266,-460.0,0.00023587,2,"2025-07-05T11:30:42.266",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723956,1751715042276,-6152.64,0.00023587,2,"2025-07-05T11:30:42.276",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723957,1751715042286,-460.0,0.00023587,2,"2025-07-05T11:30:42.286",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723958,1751715042296,-1385.41,0.00023587,2,"2025-07-05T11:30:42.296",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723959,1751715042306,-2583.45,0.00023587,2,"2025-07-05T11:30:42.306",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723960,1751715042316,-462.11565477,0.00023587,2,"2025-07-05T11:30:42.316",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723961,1751715042328,-460.0,0.00023587,2,"2025-07-05T11:30:42.328",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723962,1751715042338,-6108.9,0.00023587,2,"2025-07-05T11:30:42.338",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723964,1751715042348,-2060.95,0.00023587,2,"2025-07-05T11:30:42.348",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723966,1751715042358,-460.0,0.00023587,2,"2025-07-05T11:30:42.358",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723968,1751715042368,-754.94,0.00023587,2,"2025-07-05T11:30:42.368",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723970,1751715042378,-460.0,0.00023587,2,"2025-07-05T11:30:42.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723972,1751715042387,-624.1,0.00023587,2,"2025-07-05T11:30:42.387",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723974,1751715042397,-500.0,0.00023587,2,"2025-07-05T11:30:42.397",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723976,1751715042407,-1020.67,0.00023587,2,"2025-07-05T11:30:42.407",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723978,1751715042417,-51.06255623,0.00023587,2,"2025-07-05T11:30:42.417",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723982,1751715042535,-500.0,0.00023499,2,"2025-07-05T11:30:42.535",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723983,1751715042546,-500.0,0.00023499,2,"2025-07-05T11:30:42.546",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723984,1751715042557,-500.0,0.00023499,2,"2025-07-05T11:30:42.557",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723985,1751715042567,-500.0,0.00023499,2,"2025-07-05T11:30:42.567",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723986,1751715042577,-500.0,0.00023499,2,"2025-07-05T11:30:42.577",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723987,1751715042588,-698.90522791,0.00023577,2,"2025-07-05T11:30:42.588",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723988,1751715042598,-18834.81224809,0.00023587,2,"2025-07-05T11:30:42.598",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369723989,1751715042610,-344.55914823,0.00023587,2,"2025-07-05T11:30:42.610",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724019,1751715045632,-500.0,0.00023486,2,"2025-07-05T11:30:45.632",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724020,1751715045641,-554.59296261,0.00023486,2,"2025-07-05T11:30:45.641",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724021,1751715045651,-500.0,0.00023499,2,"2025-07-05T11:30:45.651",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724022,1751715045660,-500.0,0.00023499,2,"2025-07-05T11:30:45.660",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724023,1751715045669,-500.0,0.00023499,2,"2025-07-05T11:30:45.669",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724024,1751715045680,-500.0,0.00023499,2,"2025-07-05T11:30:45.680",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724025,1751715045689,-500.0,0.00023499,2,"2025-07-05T11:30:45.689",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724026,1751715045699,-500.0,0.00023499,2,"2025-07-05T11:30:45.699",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724027,1751715045708,-500.0,0.00023499,2,"2025-07-05T11:30:45.708",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724028,1751715045717,-211.50010843,0.00023499,2,"2025-07-05T11:30:45.717",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724029,1751715045814,-288.49989157,0.00023499,2,"2025-07-05T11:30:45.814",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724030,1751715045826,-500.0,0.00023499,2,"2025-07-05T11:30:45.826",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724031,1751715045836,-500.0,0.00023499,2,"2025-07-05T11:30:45.836",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724032,1751715045846,-500.0,0.00023499,2,"2025-07-05T11:30:45.846",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724033,1751715045855,-500.0,0.00023499,2,"2025-07-05T11:30:45.855",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724034,1751715045865,-92.23237621,0.00023499,2,"2025-07-05T11:30:45.865",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724035,1751715045887,-407.76762379,0.00023499,2,"2025-07-05T11:30:45.887",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724036,1751715045898,-500.0,0.00023499,2,"2025-07-05T11:30:45.898",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724037,1751715045908,-500.0,0.00023499,2,"2025-07-05T11:30:45.908",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724038,1751715045922,-500.0,0.00023499,2,"2025-07-05T11:30:45.922",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724039,1751715045934,-500.0,0.00023499,2,"2025-07-05T11:30:45.934",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724040,1751715045944,-500.0,0.00023499,2,"2025-07-05T11:30:45.944",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724041,1751715045954,-500.0,0.00023499,2,"2025-07-05T11:30:45.954",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724043,1751715045965,-500.0,0.00023499,2,"2025-07-05T11:30:45.965",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724045,1751715045974,-500.0,0.00023499,2,"2025-07-05T11:30:45.974",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724047,1751715045984,-500.0,0.00023499,2,"2025-07-05T11:30:45.984",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724049,1751715045994,-500.0,0.00023499,2,"2025-07-05T11:30:45.994",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724051,1751715046004,-617.05783334,0.00023506,2,"2025-07-05T11:30:46.004",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724052,1751715046016,-500.0,0.00023584,2,"2025-07-05T11:30:46.016",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724054,1751715046027,-460.0,0.00023584,2,"2025-07-05T11:30:46.027",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724056,1751715046036,-460.0,0.00023584,2,"2025-07-05T11:30:46.036",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724058,1751715046047,-460.0,0.00023584,2,"2025-07-05T11:30:46.047",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724060,1751715046058,-840.92604745,0.00023587,2,"2025-07-05T11:30:46.058",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724062,1751715046067,-460.0,0.00023587,2,"2025-07-05T11:30:46.067",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724063,1751715046078,-1550.52,0.00023587,2,"2025-07-05T11:30:46.078",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724065,1751715046088,-710.25,0.00023587,2,"2025-07-05T11:30:46.088",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724067,1751715046098,-969.78,0.00023587,2,"2025-07-05T11:30:46.098",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724069,1751715046108,-1382.72,0.00023587,2,"2025-07-05T11:30:46.108",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724071,1751715046117,-742.18170123,0.00023587,2,"2025-07-05T11:30:46.117",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724072,1751715046142,-2314.3758891,0.00023587,2,"2025-07-05T11:30:46.142",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724073,1751715046157,-8803.18240967,0.00023587,2,"2025-07-05T11:30:46.157",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724074,1751715046167,-460.0,0.00023587,2,"2025-07-05T11:30:46.167",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724075,1751715046177,-1108.4,0.00023587,2,"2025-07-05T11:30:46.177",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724076,1751715046187,-460.0,0.00023587,2,"2025-07-05T11:30:46.187",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724077,1751715046196,-5255.76,0.00023587,2,"2025-07-05T11:30:46.196",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724078,1751715046206,-3972.91,0.00023587,2,"2025-07-05T11:30:46.206",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724079,1751715046216,-1892.57,0.00023587,2,"2025-07-05T11:30:46.216",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724080,1751715046227,-460.0,0.00023587,2,"2025-07-05T11:30:46.227",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724081,1751715046236,-1217.66,0.00023587,2,"2025-07-05T11:30:46.236",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724082,1751715046246,-932.33,0.00023587,2,"2025-07-05T11:30:46.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724083,1751715046256,-1977.08,0.00023587,2,"2025-07-05T11:30:46.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724084,1751715046266,-663.65,0.00023587,2,"2025-07-05T11:30:46.266",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724085,1751715046275,-935.47,0.00023587,2,"2025-07-05T11:30:46.275",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724086,1751715046285,-1209.85,0.00023587,2,"2025-07-05T11:30:46.285",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724087,1751715046295,-460.0,0.00023587,2,"2025-07-05T11:30:46.295",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724088,1751715046304,-1673.83,0.00023587,2,"2025-07-05T11:30:46.304",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724089,1751715046315,-617.78,0.00023587,2,"2025-07-05T11:30:46.315",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724090,1751715046325,-2285.01,0.00023587,2,"2025-07-05T11:30:46.325",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724091,1751715046335,-6364.96159033,0.00023587,2,"2025-07-05T11:30:46.335",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724092,1751715046349,-656.93840967,0.00023587,2,"2025-07-05T11:30:46.349",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724093,1751715046358,-500.0,0.00023587,2,"2025-07-05T11:30:46.358",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724094,1751715046368,-460.0,0.00023587,2,"2025-07-05T11:30:46.368",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724095,1751715046378,-460.0,0.00023587,2,"2025-07-05T11:30:46.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724096,1751715046388,-460.0,0.00023587,2,"2025-07-05T11:30:46.388",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724097,1751715046398,-1324.71,0.00023587,2,"2025-07-05T11:30:46.398",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724098,1751715046407,-1045.35,0.00023587,2,"2025-07-05T11:30:46.407",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724099,1751715046416,-2130.42,0.00023587,2,"2025-07-05T11:30:46.416",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724100,1751715046425,-460.0,0.00023587,2,"2025-07-05T11:30:46.425",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724101,1751715046435,-675.73,0.00023587,2,"2025-07-05T11:30:46.435",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724102,1751715046443,-182.31334133,0.00023587,2,"2025-07-05T11:30:46.443",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724103,1751715046457,-277.68665867,0.00023587,2,"2025-07-05T11:30:46.457",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724104,1751715046467,-961.89,0.00023587,2,"2025-07-05T11:30:46.467",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724105,1751715046476,-2246.09,0.00023587,2,"2025-07-05T11:30:46.476",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724106,1751715046485,-3611.74,0.00023587,2,"2025-07-05T11:30:46.485",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724107,1751715046495,-460.0,0.00023587,2,"2025-07-05T11:30:46.495",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724108,1751715046504,-460.0,0.00023587,2,"2025-07-05T11:30:46.504",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724109,1751715046513,-460.0,0.00023587,2,"2025-07-05T11:30:46.513",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724110,1751715046523,-1735.9,0.00023587,2,"2025-07-05T11:30:46.523",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724111,1751715046532,-460.0,0.00023587,2,"2025-07-05T11:30:46.532",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724112,1751715046542,-423.45956734,0.00023587,2,"2025-07-05T11:30:46.542",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724113,1751715046551,-460.0,0.00023587,2,"2025-07-05T11:30:46.551",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724114,1751715046561,-1331.3,0.00023587,2,"2025-07-05T11:30:46.561",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724115,1751715046571,-460.0,0.00023587,2,"2025-07-05T11:30:46.571",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724117,1751715046580,-1387.88,0.00023587,2,"2025-07-05T11:30:46.580",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724119,1751715046591,-460.0,0.00023587,2,"2025-07-05T11:30:46.591",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724121,1751715046600,-630.58,0.00023587,2,"2025-07-05T11:30:46.600",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724123,1751715046610,-460.0,0.00023587,2,"2025-07-05T11:30:46.610",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724125,1751715046619,-1000.0,0.00023587,2,"2025-07-05T11:30:46.619",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724126,1751715046628,-4108.38,0.00023587,2,"2025-07-05T11:30:46.628",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724127,1751715046637,-460.0,0.00023587,2,"2025-07-05T11:30:46.637",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724128,1751715046646,-659.55,0.00023587,2,"2025-07-05T11:30:46.646",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724129,1751715046655,-460.0,0.00023587,2,"2025-07-05T11:30:46.655",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724130,1751715046666,-2007.83,0.00023587,2,"2025-07-05T11:30:46.666",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724131,1751715046675,-460.0,0.00023587,2,"2025-07-05T11:30:46.675",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724132,1751715046684,-1977.73,0.00023587,2,"2025-07-05T11:30:46.684",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724133,1751715046694,-460.0,0.00023587,2,"2025-07-05T11:30:46.694",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724134,1751715046703,-2555.22,0.00023587,2,"2025-07-05T11:30:46.703",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724135,1751715046712,-506.14,0.00023587,2,"2025-07-05T11:30:46.712",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724136,1751715046722,-3174.11,0.00023587,2,"2025-07-05T11:30:46.722",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724137,1751715046731,-460.0,0.00023587,2,"2025-07-05T11:30:46.731",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724138,1751715046740,-1433.10459799,0.00023587,2,"2025-07-05T11:30:46.740",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724139,1751715047397,-460.0,0.00023486,2,"2025-07-05T11:30:47.397",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724140,1751715047406,-460.0,0.00023584,2,"2025-07-05T11:30:47.406",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724141,1751715047415,-460.0,0.00023585,2,"2025-07-05T11:30:47.415",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724142,1751715047424,-500.0,0.00023586,2,"2025-07-05T11:30:47.424",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724143,1751715047433,-1474.65540201,0.00023587,2,"2025-07-05T11:30:47.433",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724144,1751715047442,-64429.74212496,0.00023587,2,"2025-07-05T11:30:47.442",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724145,1751715047454,-64547.32787504,0.00023587,2,"2025-07-05T11:30:47.454",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724146,1751715047462,-67.3754002,0.00023587,2,"2025-07-05T11:30:47.462",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724147,1751715047474,-2159.9845998,0.00023587,2,"2025-07-05T11:30:47.474",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724148,1751715047483,-3362.55,0.00023587,2,"2025-07-05T11:30:47.483",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724149,1751715047492,-397.96317361,0.00023587,2,"2025-07-05T11:30:47.492",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724150,1751715047501,-460.0,0.00023587,2,"2025-07-05T11:30:47.501",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724151,1751715047510,-2627.92,0.00023587,2,"2025-07-05T11:30:47.510",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724152,1751715047520,-460.0,0.00023587,2,"2025-07-05T11:30:47.520",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724153,1751715047529,-460.0,0.00023587,2,"2025-07-05T11:30:47.529",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724154,1751715047538,-2230.13,0.00023587,2,"2025-07-05T11:30:47.538",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724155,1751715047547,-460.0,0.00023587,2,"2025-07-05T11:30:47.547",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724156,1751715047556,-2238.72,0.00023587,2,"2025-07-05T11:30:47.556",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724157,1751715047565,-2152.13,0.00023587,2,"2025-07-05T11:30:47.565",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724158,1751715047574,-460.0,0.00023587,2,"2025-07-05T11:30:47.574",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724159,1751715047583,-460.0,0.00023587,2,"2025-07-05T11:30:47.583",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724160,1751715047592,-2658.55,0.00023587,2,"2025-07-05T11:30:47.592",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724161,1751715047602,-567.37619386,0.00023587,2,"2025-07-05T11:30:47.602",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724162,1751715047611,-460.0,0.00023587,2,"2025-07-05T11:30:47.611",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724163,1751715047620,-460.0,0.00023587,2,"2025-07-05T11:30:47.620",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724164,1751715047630,-460.0,0.00023587,2,"2025-07-05T11:30:47.630",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724165,1751715047639,-500.0,0.00023587,2,"2025-07-05T11:30:47.639",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724166,1751715047648,-462.68700454,0.00023587,2,"2025-07-05T11:30:47.648",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724167,1751715047658,-2164.44,0.00023587,2,"2025-07-05T11:30:47.658",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724168,1751715047667,-2271.86,0.00023587,2,"2025-07-05T11:30:47.667",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724169,1751715047676,-2384.25,0.00023587,2,"2025-07-05T11:30:47.676",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724170,1751715047685,-7902.44,0.00023587,2,"2025-07-05T11:30:47.685",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724171,1751715047694,-822.39,0.00023587,2,"2025-07-05T11:30:47.694",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724172,1751715047703,-460.0,0.00023587,2,"2025-07-05T11:30:47.703",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724173,1751715047712,-1681.9,0.00023587,2,"2025-07-05T11:30:47.712",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724174,1751715047722,-460.0,0.00023587,2,"2025-07-05T11:30:47.722",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724175,1751715047732,-26934.12,0.00023587,2,"2025-07-05T11:30:47.732",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724176,1751715047741,-11073.07,0.00023587,2,"2025-07-05T11:30:47.741",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724177,1751715047750,-460.0,0.00023587,2,"2025-07-05T11:30:47.750",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724178,1751715047759,-3372.62,0.00023587,2,"2025-07-05T11:30:47.759",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724179,1751715047768,-1171.16,0.00023587,2,"2025-07-05T11:30:47.768",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724180,1751715047777,-533.08,0.00023587,2,"2025-07-05T11:30:47.777",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724181,1751715047786,-668.42,0.00023587,2,"2025-07-05T11:30:47.786",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724182,1751715047795,-734.98,0.00023587,2,"2025-07-05T11:30:47.795",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724183,1751715047804,-2622.27,0.00023587,2,"2025-07-05T11:30:47.804",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724184,1751715047813,-500.0,0.00023587,2,"2025-07-05T11:30:47.813",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724185,1751715047822,-1679.94,0.00023587,2,"2025-07-05T11:30:47.822",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724186,1751715047831,-1990.03,0.00023587,2,"2025-07-05T11:30:47.831",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724187,1751715047840,-4641.19,0.00023587,2,"2025-07-05T11:30:47.840",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724188,1751715047849,-460.0,0.00023587,2,"2025-07-05T11:30:47.849",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724189,1751715047859,-651.63,0.00023587,2,"2025-07-05T11:30:47.859",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724190,1751715047868,-19283.8,0.00023587,2,"2025-07-05T11:30:47.868",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724191,1751715047877,-529.66,0.00023587,2,"2025-07-05T11:30:47.877",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724192,1751715047887,-460.0,0.00023587,2,"2025-07-05T11:30:47.887",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724193,1751715047896,-2591.43,0.00023587,2,"2025-07-05T11:30:47.896",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724194,1751715047906,-1502.78,0.00023587,2,"2025-07-05T11:30:47.906",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724195,1751715047916,-461.74460625,0.00023587,2,"2025-07-05T11:30:47.916",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724196,1751715047933,-460.0,0.00023587,2,"2025-07-05T11:30:47.933",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724197,1751715047942,-1608.43,0.00023587,2,"2025-07-05T11:30:47.942",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724198,1751715047952,-460.0,0.00023587,2,"2025-07-05T11:30:47.952",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724199,1751715047961,-11230.81,0.00023587,2,"2025-07-05T11:30:47.961",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724200,1751715047973,-2043.95,0.00023587,2,"2025-07-05T11:30:47.973",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724201,1751715047982,-460.0,0.00023587,2,"2025-07-05T11:30:47.982",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724202,1751715047992,-327.38239036,0.00023587,2,"2025-07-05T11:30:47.992",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724203,1751715048004,-151.0,0.00023587,7,"2025-07-05T11:30:48.004",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724204,1751715048015,-460.0,0.00023587,2,"2025-07-05T11:30:48.015",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724205,1751715048025,-460.0,0.00023587,2,"2025-07-05T11:30:48.025",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724206,1751715048035,-460.0,0.00023587,2,"2025-07-05T11:30:48.035",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724207,1751715048046,-460.0,0.00023587,2,"2025-07-05T11:30:48.046",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724208,1751715048056,-1922.95,0.00023587,2,"2025-07-05T11:30:48.056",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724209,1751715048066,-3570.03,0.00023587,2,"2025-07-05T11:30:48.066",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724210,1751715048077,-3309.66,0.00023587,2,"2025-07-05T11:30:48.077",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724211,1751715048087,-460.0,0.00023587,2,"2025-07-05T11:30:48.087",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724212,1751715048097,-641.52,0.00023587,2,"2025-07-05T11:30:48.097",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724213,1751715048108,-905.5,0.00023587,2,"2025-07-05T11:30:48.108",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724214,1751715048118,-460.0,0.00023587,2,"2025-07-05T11:30:48.118",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724215,1751715048128,-460.0,0.00023587,2,"2025-07-05T11:30:48.128",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724216,1751715048138,-460.0,0.00023587,2,"2025-07-05T11:30:48.138",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724217,1751715048148,-4745.99,0.00023587,2,"2025-07-05T11:30:48.148",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724218,1751715048159,-2614.84,0.00023587,2,"2025-07-05T11:30:48.159",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724219,1751715048169,-461.59184927,0.00023587,2,"2025-07-05T11:30:48.169",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724220,1751715048179,-460.0,0.00023587,2,"2025-07-05T11:30:48.179",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724221,1751715048189,-460.0,0.00023587,2,"2025-07-05T11:30:48.189",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724222,1751715048199,-2207.21,0.00023587,2,"2025-07-05T11:30:48.199",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724223,1751715048209,-462.96174486,0.00023587,2,"2025-07-05T11:30:48.209",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724224,1751715048220,-917.83,0.00023587,2,"2025-07-05T11:30:48.220",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724225,1751715048229,-5263.05,0.00023587,2,"2025-07-05T11:30:48.229",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724226,1751715048239,-460.0,0.00023587,2,"2025-07-05T11:30:48.239",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724227,1751715048249,-1953.56,0.00023587,2,"2025-07-05T11:30:48.249",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724228,1751715048259,-161.83356717,0.00023587,2,"2025-07-05T11:30:48.259",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724229,1751715048269,-460.0,0.00023587,2,"2025-07-05T11:30:48.269",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724230,1751715048279,-8930.9,0.00023587,2,"2025-07-05T11:30:48.279",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724231,1751715048289,-460.0,0.00023587,2,"2025-07-05T11:30:48.289",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724232,1751715048299,-783.35,0.00023587,2,"2025-07-05T11:30:48.299",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724233,1751715048309,-2142.02,0.00023587,2,"2025-07-05T11:30:48.309",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724234,1751715048320,-384.88009498,0.00023587,2,"2025-07-05T11:30:48.320",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724235,1751715048330,-150.0,0.00023588,2,"2025-07-05T11:30:48.330",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724236,1751715048340,-500.0,0.00023588,2,"2025-07-05T11:30:48.340",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724237,1751715048350,-500.0,0.00023588,2,"2025-07-05T11:30:48.350",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724238,1751715048362,-150.0,0.00023588,2,"2025-07-05T11:30:48.362",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724239,1751715048372,-2820.76,0.00023588,2,"2025-07-05T11:30:48.372",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724240,1751715048382,-151.0,0.00023588,7,"2025-07-05T11:30:48.382",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724241,1751715048393,-151.0,0.00023588,7,"2025-07-05T11:30:48.393",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724242,1751715048403,-500.0,0.00023588,2,"2025-07-05T11:30:48.403",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724243,1751715048413,-500.0,0.00023588,2,"2025-07-05T11:30:48.413",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724244,1751715048423,-500.0,0.00023588,2,"2025-07-05T11:30:48.423",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724245,1751715048433,-500.0,0.00023588,2,"2025-07-05T11:30:48.433",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724246,1751715048443,-150.0,0.00023588,2,"2025-07-05T11:30:48.443",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724247,1751715048453,-1115.0,0.00023589,2,"2025-07-05T11:30:48.453",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724248,1751715048464,-460.0,0.00023589,2,"2025-07-05T11:30:48.464",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724249,1751715048474,-460.0,0.00023589,2,"2025-07-05T11:30:48.474",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724250,1751715048484,-460.0,0.00023589,2,"2025-07-05T11:30:48.484",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724251,1751715048494,-494.4606773,0.00023589,2,"2025-07-05T11:30:48.494",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724252,1751715048505,-460.0,0.00023589,2,"2025-07-05T11:30:48.505",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724253,1751715048515,-455.06358682,0.00023589,2,"2025-07-05T11:30:48.515",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724254,1751715048524,-460.0,0.00023589,2,"2025-07-05T11:30:48.524",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724255,1751715048534,-460.0,0.00023589,2,"2025-07-05T11:30:48.534",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724256,1751715048544,-210.0,0.00023589,2,"2025-07-05T11:30:48.544",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724257,1751715048555,-461.74345974,0.00023589,2,"2025-07-05T11:30:48.555",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724258,1751715048566,-159.59984029,0.00023589,2,"2025-07-05T11:30:48.566",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724259,1751715048577,-530.34788014,0.00023589,2,"2025-07-05T11:30:48.577",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724260,1751715048586,-547.48413376,0.00023589,2,"2025-07-05T11:30:48.586",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724261,1751715048597,-460.0,0.00023589,2,"2025-07-05T11:30:48.597",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724262,1751715048607,-460.0,0.00023589,2,"2025-07-05T11:30:48.607",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724263,1751715048617,-460.0,0.00023589,2,"2025-07-05T11:30:48.617",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724264,1751715048626,-460.0,0.00023589,2,"2025-07-05T11:30:48.626",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724265,1751715048636,-532.15658074,0.00023589,2,"2025-07-05T11:30:48.636",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724266,1751715048646,-460.0,0.00023589,2,"2025-07-05T11:30:48.646",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724267,1751715048656,-460.0,0.00023589,2,"2025-07-05T11:30:48.656",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724268,1751715048667,-460.0,0.00023589,2,"2025-07-05T11:30:48.667",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724269,1751715048677,-494.87660455,0.00023589,2,"2025-07-05T11:30:48.677",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724270,1751715048687,-236.36188908,0.00023589,2,"2025-07-05T11:30:48.687",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724271,1751715048698,-494.15170955,0.00023589,2,"2025-07-05T11:30:48.698",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724272,1751715048709,-500.0,0.00023589,2,"2025-07-05T11:30:48.709",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724273,1751715048719,-460.0,0.00023589,2,"2025-07-05T11:30:48.719",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724274,1751715048730,-264.26444596,0.00023589,2,"2025-07-05T11:30:48.730",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724275,1751715048741,-550.0,0.00023589,2,"2025-07-05T11:30:48.741",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724276,1751715048752,-494.76985839,0.00023589,2,"2025-07-05T11:30:48.752",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724277,1751715048765,-460.0,0.00023589,2,"2025-07-05T11:30:48.765",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724278,1751715048776,-494.49527229,0.00023589,2,"2025-07-05T11:30:48.776",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724279,1751715048787,-830.46,0.00023589,2,"2025-07-05T11:30:48.787",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724280,1751715048798,-721.14,0.00023589,2,"2025-07-05T11:30:48.798",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724281,1751715048809,-460.0,0.00023589,2,"2025-07-05T11:30:48.809",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724282,1751715048820,-463.51165546,0.00023589,2,"2025-07-05T11:30:48.820",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724283,1751715048832,-460.0,0.00023589,2,"2025-07-05T11:30:48.832",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724284,1751715048844,-460.0,0.00023589,2,"2025-07-05T11:30:48.844",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724285,1751715048856,-492.91786546,0.00023589,2,"2025-07-05T11:30:48.856",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724286,1751715048868,-460.0,0.00023589,2,"2025-07-05T11:30:48.868",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724287,1751715048879,-539.6952673,0.00023589,2,"2025-07-05T11:30:48.879",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724288,1751715048892,-709.98,0.00023589,2,"2025-07-05T11:30:48.892",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724289,1751715048904,-872.04,0.00023589,2,"2025-07-05T11:30:48.904",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724290,1751715048915,-484.80037154,0.00023589,2,"2025-07-05T11:30:48.915",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724291,1751715048928,-460.0,0.00023589,2,"2025-07-05T11:30:48.928",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724292,1751715048943,-460.0,0.00023589,2,"2025-07-05T11:30:48.943",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724293,1751715048954,-460.0,0.00023589,2,"2025-07-05T11:30:48.954",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724294,1751715048966,-460.0,0.00023589,2,"2025-07-05T11:30:48.966",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724295,1751715048977,-460.0,0.00023589,2,"2025-07-05T11:30:48.977",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724296,1751715048988,-597.38,0.00023589,2,"2025-07-05T11:30:48.988",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724297,1751715048998,-493.3206141,0.00023589,2,"2025-07-05T11:30:48.998",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724298,1751715049009,-1471.95,0.00023589,2,"2025-07-05T11:30:49.009",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724299,1751715049019,-569.51892382,0.00023589,2,"2025-07-05T11:30:49.019",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724300,1751715049029,-735.61,0.00023589,2,"2025-07-05T11:30:49.029",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724301,1751715049040,-460.0,0.00023589,2,"2025-07-05T11:30:49.040",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724302,1751715049050,-460.0,0.00023589,2,"2025-07-05T11:30:49.050",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724303,1751715049061,-460.0,0.00023589,2,"2025-07-05T11:30:49.061",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724304,1751715049071,-491.39261174,0.00023589,2,"2025-07-05T11:30:49.071",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724305,1751715049081,-460.0,0.00023589,2,"2025-07-05T11:30:49.081",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724306,1751715049092,-491.20925446,0.00023589,2,"2025-07-05T11:30:49.092",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724307,1751715049103,-460.0,0.00023589,2,"2025-07-05T11:30:49.103",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724308,1751715049114,-460.0,0.00023589,2,"2025-07-05T11:30:49.114",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724309,1751715049124,-1508.85,0.00023589,2,"2025-07-05T11:30:49.124",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724310,1751715049134,-462.03623539,0.00023589,2,"2025-07-05T11:30:49.134",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724311,1751715049144,-460.0,0.00023589,2,"2025-07-05T11:30:49.144",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724312,1751715049155,-460.0,0.00023589,2,"2025-07-05T11:30:49.155",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724313,1751715049165,-460.0,0.00023589,2,"2025-07-05T11:30:49.165",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724314,1751715049175,-460.0,0.00023589,2,"2025-07-05T11:30:49.175",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724315,1751715049186,-460.0,0.00023589,2,"2025-07-05T11:30:49.186",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724316,1751715049196,-551.12546331,0.00023589,2,"2025-07-05T11:30:49.196",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724317,1751715049206,-460.0,0.00023589,2,"2025-07-05T11:30:49.206",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724318,1751715049217,-460.0,0.00023589,2,"2025-07-05T11:30:49.217",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724319,1751715049227,-460.0,0.00023589,2,"2025-07-05T11:30:49.227",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724320,1751715049236,-461.71973814,0.00023589,2,"2025-07-05T11:30:49.236",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724321,1751715049246,-460.0,0.00023589,2,"2025-07-05T11:30:49.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724322,1751715049256,-571.79773034,0.00023589,2,"2025-07-05T11:30:49.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724323,1751715049266,-648.84,0.00023589,2,"2025-07-05T11:30:49.266",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724324,1751715049276,-460.0,0.00023589,2,"2025-07-05T11:30:49.276",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724325,1751715049286,-460.0,0.00023589,2,"2025-07-05T11:30:49.286",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724326,1751715049297,-565.85822551,0.00023589,2,"2025-07-05T11:30:49.297",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724327,1751715049307,-460.0,0.00023589,2,"2025-07-05T11:30:49.307",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724328,1751715049317,-837.99,0.00023589,2,"2025-07-05T11:30:49.317",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724329,1751715049328,-460.0,0.00023589,2,"2025-07-05T11:30:49.328",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724330,1751715049339,-462.23944699,0.00023589,2,"2025-07-05T11:30:49.339",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724331,1751715049350,-460.0,0.00023589,2,"2025-07-05T11:30:49.350",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724332,1751715049360,-460.0,0.00023589,2,"2025-07-05T11:30:49.360",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724333,1751715049371,-460.0,0.00023589,2,"2025-07-05T11:30:49.371",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724334,1751715049381,-462.33955786,0.00023589,2,"2025-07-05T11:30:49.381",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724335,1751715049391,-460.0,0.00023589,2,"2025-07-05T11:30:49.391",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724336,1751715049402,-549.82179832,0.00023589,2,"2025-07-05T11:30:49.402",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724337,1751715049412,-460.0,0.00023589,2,"2025-07-05T11:30:49.412",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724338,1751715049422,-490.0,0.00023589,2,"2025-07-05T11:30:49.422",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724339,1751715049432,-460.0,0.00023589,2,"2025-07-05T11:30:49.432",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724340,1751715049442,-500.0,0.00023589,2,"2025-07-05T11:30:49.442",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724341,1751715049453,-460.0,0.00023589,2,"2025-07-05T11:30:49.453",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724342,1751715049462,-325.91674499,0.00023589,2,"2025-07-05T11:30:49.462",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724343,1751715049472,-460.0,0.00023589,2,"2025-07-05T11:30:49.472",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724344,1751715049483,-460.0,0.00023589,2,"2025-07-05T11:30:49.483",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724345,1751715049493,-672.34,0.00023589,2,"2025-07-05T11:30:49.493",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724346,1751715049503,-460.0,0.00023589,2,"2025-07-05T11:30:49.503",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724347,1751715049514,-460.0,0.00023589,2,"2025-07-05T11:30:49.514",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724348,1751715049525,-460.0,0.00023589,2,"2025-07-05T11:30:49.525",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724349,1751715049535,-460.61987673,0.00023589,2,"2025-07-05T11:30:49.535",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724350,1751715049544,-460.0,0.00023589,2,"2025-07-05T11:30:49.544",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724351,1751715049554,-460.0,0.00023589,2,"2025-07-05T11:30:49.554",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724352,1751715049564,-526.77201041,0.00023589,2,"2025-07-05T11:30:49.564",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724353,1751715049574,-460.0,0.00023589,2,"2025-07-05T11:30:49.574",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724354,1751715049584,-460.0,0.00023589,2,"2025-07-05T11:30:49.584",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724355,1751715049593,-460.0,0.00023589,2,"2025-07-05T11:30:49.593",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724356,1751715049603,-460.0,0.00023589,2,"2025-07-05T11:30:49.603",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724357,1751715049614,-573.04,0.00023589,2,"2025-07-05T11:30:49.614",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724358,1751715049624,-900.79,0.00023589,2,"2025-07-05T11:30:49.624",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724359,1751715049634,-460.0,0.00023589,2,"2025-07-05T11:30:49.634",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724360,1751715049643,-460.0,0.00023589,2,"2025-07-05T11:30:49.643",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724361,1751715049653,-460.0,0.00023589,2,"2025-07-05T11:30:49.653",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724362,1751715049662,-460.0,0.00023589,2,"2025-07-05T11:30:49.662",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724363,1751715049672,-460.0,0.00023589,2,"2025-07-05T11:30:49.672",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724364,1751715049682,-460.0,0.00023589,2,"2025-07-05T11:30:49.682",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724365,1751715049692,-461.29,0.00023589,2,"2025-07-05T11:30:49.692",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724366,1751715049703,-828.35,0.00023589,2,"2025-07-05T11:30:49.703",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724367,1751715049715,-460.0,0.00023589,2,"2025-07-05T11:30:49.715",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724368,1751715049725,-462.26445973,0.00023589,2,"2025-07-05T11:30:49.725",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724369,1751715049735,-460.0,0.00023589,2,"2025-07-05T11:30:49.735",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724370,1751715049745,-1063.01,0.00023589,2,"2025-07-05T11:30:49.745",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724371,1751715049756,-460.0,0.00023589,2,"2025-07-05T11:30:49.756",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724372,1751715049766,-460.0,0.00023589,2,"2025-07-05T11:30:49.766",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724373,1751715049776,-460.0,0.00023589,2,"2025-07-05T11:30:49.776",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724374,1751715049787,-460.0,0.00023589,2,"2025-07-05T11:30:49.787",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724375,1751715049797,-151.0,0.00023589,7,"2025-07-05T11:30:49.797",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724376,1751715049807,-460.0,0.00023589,2,"2025-07-05T11:30:49.807",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724377,1751715049817,-460.0,0.00023589,2,"2025-07-05T11:30:49.817",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724378,1751715049827,-558.97257388,0.00023589,2,"2025-07-05T11:30:49.827",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724379,1751715049837,-460.0,0.00023589,2,"2025-07-05T11:30:49.837",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724380,1751715049848,-154.070138,0.00023589,7,"2025-07-05T11:30:49.848",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724381,1751715049858,-523.08240994,0.00023589,2,"2025-07-05T11:30:49.858",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724382,1751715049869,-460.0,0.00023589,2,"2025-07-05T11:30:49.869",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724383,1751715049879,-460.0,0.00023589,2,"2025-07-05T11:30:49.879",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724384,1751715049889,-460.0,0.00023589,2,"2025-07-05T11:30:49.889",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724385,1751715049900,-826.75,0.00023589,2,"2025-07-05T11:30:49.900",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724386,1751715049910,-460.0,0.00023589,2,"2025-07-05T11:30:49.910",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724387,1751715049921,-460.0,0.00023589,2,"2025-07-05T11:30:49.921",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724388,1751715049932,-460.0,0.00023589,2,"2025-07-05T11:30:49.932",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724389,1751715049944,-462.84581056,0.00023589,2,"2025-07-05T11:30:49.944",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724390,1751715049954,-1024.54,0.00023589,2,"2025-07-05T11:30:49.954",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724391,1751715049964,-460.0,0.00023589,2,"2025-07-05T11:30:49.964",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724392,1751715049975,-460.0,0.00023589,2,"2025-07-05T11:30:49.975",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724393,1751715049985,-601.61932725,0.00023589,2,"2025-07-05T11:30:49.985",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724394,1751715049994,-797.71,0.00023589,2,"2025-07-05T11:30:49.994",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724395,1751715050006,-460.0,0.00023589,2,"2025-07-05T11:30:50.006",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724396,1751715050016,-460.0,0.00023589,2,"2025-07-05T11:30:50.016",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724397,1751715050026,-460.0,0.00023589,2,"2025-07-05T11:30:50.026",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724398,1751715050036,-460.0,0.00023589,2,"2025-07-05T11:30:50.036",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724399,1751715050046,-460.0,0.00023589,2,"2025-07-05T11:30:50.046",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724400,1751715050057,-2256.98,0.00023589,2,"2025-07-05T11:30:50.057",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724401,1751715050067,-460.0,0.00023589,2,"2025-07-05T11:30:50.067",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724402,1751715050077,-667.32,0.00023589,2,"2025-07-05T11:30:50.077",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724403,1751715050087,-475.19,0.00023589,2,"2025-07-05T11:30:50.087",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724404,1751715050097,-151.0,0.00023589,7,"2025-07-05T11:30:50.097",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724405,1751715050107,-950.14,0.00023589,2,"2025-07-05T11:30:50.107",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724406,1751715050117,-460.0,0.00023589,2,"2025-07-05T11:30:50.117",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724407,1751715050128,-939.61,0.00023589,2,"2025-07-05T11:30:50.128",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724408,1751715050138,-768.5,0.00023589,2,"2025-07-05T11:30:50.138",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724409,1751715050148,-460.0,0.00023589,2,"2025-07-05T11:30:50.148",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724410,1751715050158,-829.27,0.00023589,2,"2025-07-05T11:30:50.158",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724411,1751715050168,-829.27,0.00023589,2,"2025-07-05T11:30:50.168",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724412,1751715050178,-463.59364521,0.00023589,2,"2025-07-05T11:30:50.178",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724413,1751715050454,-1025.14,0.00023589,2,"2025-07-05T11:30:50.454",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724414,1751715050469,-151.0,0.00023589,7,"2025-07-05T11:30:50.469",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724415,1751715050479,-460.0,0.00023589,2,"2025-07-05T11:30:50.479",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724416,1751715050489,-508.11,0.00023589,2,"2025-07-05T11:30:50.489",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724417,1751715050499,-460.0,0.00023589,2,"2025-07-05T11:30:50.499",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724418,1751715050509,-460.0,0.00023589,2,"2025-07-05T11:30:50.509",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724419,1751715050519,-465.50650076,0.00023589,2,"2025-07-05T11:30:50.519",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724420,1751715050529,-806.04,0.00023589,2,"2025-07-05T11:30:50.529",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724421,1751715050539,-151.0,0.00023589,7,"2025-07-05T11:30:50.539",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724422,1751715050548,-460.0,0.00023589,2,"2025-07-05T11:30:50.548",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724423,1751715050558,-500.47,0.00023589,2,"2025-07-05T11:30:50.558",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724424,1751715050567,-460.0,0.00023589,2,"2025-07-05T11:30:50.567",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724425,1751715050576,-1092.44,0.00023589,2,"2025-07-05T11:30:50.576",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724426,1751715050587,-1000.45,0.00023589,2,"2025-07-05T11:30:50.587",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724427,1751715050596,-462.74980834,0.00023589,2,"2025-07-05T11:30:50.596",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724428,1751715050608,-1198.51,0.00023589,2,"2025-07-05T11:30:50.608",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724429,1751715050617,-689.95,0.00023589,2,"2025-07-05T11:30:50.617",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724430,1751715050627,-925.45,0.00023589,2,"2025-07-05T11:30:50.627",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724431,1751715050639,-460.0,0.00023589,2,"2025-07-05T11:30:50.639",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724432,1751715050648,-2522.13,0.00023589,2,"2025-07-05T11:30:50.648",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724433,1751715050659,-351.25,0.00023589,2,"2025-07-05T11:30:50.659",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724434,1751715050669,-536.65,0.00023589,2,"2025-07-05T11:30:50.669",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724435,1751715050678,-460.0,0.00023589,2,"2025-07-05T11:30:50.678",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724436,1751715050689,-466.07388707,0.00023589,2,"2025-07-05T11:30:50.689",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724437,1751715050699,-1586.35,0.00023589,2,"2025-07-05T11:30:50.699",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724438,1751715050709,-460.0,0.00023589,2,"2025-07-05T11:30:50.709",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724439,1751715050718,-1402.41,0.00023589,2,"2025-07-05T11:30:50.718",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724440,1751715050728,-460.0,0.00023589,2,"2025-07-05T11:30:50.728",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724441,1751715050737,-460.0,0.00023589,2,"2025-07-05T11:30:50.737",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724442,1751715050748,-460.0,0.00023589,2,"2025-07-05T11:30:50.748",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724443,1751715050758,-460.0,0.00023589,2,"2025-07-05T11:30:50.758",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724444,1751715050767,-2005.64,0.00023589,2,"2025-07-05T11:30:50.767",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724445,1751715050778,-887.06,0.00023589,2,"2025-07-05T11:30:50.778",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724446,1751715050789,-646.08,0.00023589,2,"2025-07-05T11:30:50.789",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724447,1751715050799,-919.56,0.00023589,2,"2025-07-05T11:30:50.799",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724448,1751715050809,-1470.79,0.00023589,2,"2025-07-05T11:30:50.809",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724449,1751715050819,-460.0,0.00023589,2,"2025-07-05T11:30:50.819",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724450,1751715050830,-460.0,0.00023589,2,"2025-07-05T11:30:50.830",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724451,1751715050841,-460.0,0.00023589,2,"2025-07-05T11:30:50.841",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724452,1751715050851,-616.99,0.00023589,2,"2025-07-05T11:30:50.851",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724453,1751715050862,-151.0,0.00023589,7,"2025-07-05T11:30:50.862",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724454,1751715050871,-460.0,0.00023589,2,"2025-07-05T11:30:50.871",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724455,1751715050883,-460.0,0.00023589,2,"2025-07-05T11:30:50.883",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724456,1751715050893,-769.98,0.00023589,2,"2025-07-05T11:30:50.893",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724457,1751715050902,-460.0,0.00023589,2,"2025-07-05T11:30:50.902",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724458,1751715050912,-460.0,0.00023589,2,"2025-07-05T11:30:50.912",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724459,1751715050921,-600.74,0.00023589,2,"2025-07-05T11:30:50.921",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724460,1751715050933,-460.0,0.00023589,2,"2025-07-05T11:30:50.933",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724461,1751715050948,-460.0,0.00023589,2,"2025-07-05T11:30:50.948",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724462,1751715050958,-1216.23,0.00023589,2,"2025-07-05T11:30:50.958",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724463,1751715050967,-460.0,0.00023589,2,"2025-07-05T11:30:50.967",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724464,1751715050977,-846.43,0.00023589,2,"2025-07-05T11:30:50.977",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724465,1751715050988,-460.0,0.00023589,2,"2025-07-05T11:30:50.988",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724466,1751715050998,-460.0,0.00023589,2,"2025-07-05T11:30:50.998",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724467,1751715051007,-460.0,0.00023589,2,"2025-07-05T11:30:51.007",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724468,1751715051018,-1025.29,0.00023589,2,"2025-07-05T11:30:51.018",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724469,1751715051028,-460.0,0.00023589,2,"2025-07-05T11:30:51.028",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724470,1751715051039,-460.0,0.00023589,2,"2025-07-05T11:30:51.039",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724471,1751715051049,-460.0,0.00023589,2,"2025-07-05T11:30:51.049",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724472,1751715051058,-460.0,0.00023589,2,"2025-07-05T11:30:51.058",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724473,1751715051069,-700.51,0.00023589,2,"2025-07-05T11:30:51.069",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724474,1751715051080,-460.0,0.00023589,2,"2025-07-05T11:30:51.080",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724475,1751715051089,-460.0,0.00023589,2,"2025-07-05T11:30:51.089",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724476,1751715051099,-1410.74,0.00023589,2,"2025-07-05T11:30:51.099",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724477,1751715051110,-460.0,0.00023589,2,"2025-07-05T11:30:51.110",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724478,1751715051119,-500.0,0.00023589,2,"2025-07-05T11:30:51.119",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724479,1751715051129,-460.0,0.00023589,2,"2025-07-05T11:30:51.129",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724480,1751715051139,-792.14,0.00023589,2,"2025-07-05T11:30:51.139",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724481,1751715051148,-460.0,0.00023589,2,"2025-07-05T11:30:51.148",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724482,1751715051158,-1652.96,0.00023589,2,"2025-07-05T11:30:51.158",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724483,1751715051168,-460.0,0.00023589,2,"2025-07-05T11:30:51.168",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724484,1751715051178,-460.0,0.00023589,2,"2025-07-05T11:30:51.178",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724485,1751715051188,-1114.06,0.00023589,2,"2025-07-05T11:30:51.188",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724486,1751715051198,-530.94,0.00023589,2,"2025-07-05T11:30:51.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724487,1751715051208,-500.0,0.00023589,2,"2025-07-05T11:30:51.208",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724488,1751715051218,-460.0,0.00023589,2,"2025-07-05T11:30:51.218",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724489,1751715051228,-460.0,0.00023589,2,"2025-07-05T11:30:51.228",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724490,1751715051239,-460.0,0.00023589,2,"2025-07-05T11:30:51.239",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724491,1751715051248,-1013.57,0.00023589,2,"2025-07-05T11:30:51.248",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724492,1751715051258,-500.0,0.00023589,2,"2025-07-05T11:30:51.258",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724493,1751715051268,-460.0,0.00023589,2,"2025-07-05T11:30:51.268",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724494,1751715051278,-496.16,0.00023589,2,"2025-07-05T11:30:51.278",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724495,1751715051291,-938.36,0.00023589,2,"2025-07-05T11:30:51.291",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724496,1751715051301,-151.0,0.00023589,7,"2025-07-05T11:30:51.301",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724497,1751715051310,-552.18,0.00023589,2,"2025-07-05T11:30:51.310",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724498,1751715051320,-460.0,0.00023589,2,"2025-07-05T11:30:51.320",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724499,1751715051330,-460.0,0.00023589,2,"2025-07-05T11:30:51.330",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724500,1751715051339,-190.26546,0.00023589,7,"2025-07-05T11:30:51.339",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724501,1751715051349,-151.0,0.00023589,7,"2025-07-05T11:30:51.349",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724502,1751715051359,-913.88,0.00023589,2,"2025-07-05T11:30:51.359",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724503,1751715051368,-190.26546,0.00023589,7,"2025-07-05T11:30:51.368",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724504,1751715051377,-800.0,0.00023589,2,"2025-07-05T11:30:51.377",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724505,1751715051387,-460.0,0.00023589,2,"2025-07-05T11:30:51.387",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724506,1751715051397,-460.0,0.00023589,2,"2025-07-05T11:30:51.397",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724507,1751715051407,-460.0,0.00023589,2,"2025-07-05T11:30:51.407",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724508,1751715051418,-1569.97,0.00023589,2,"2025-07-05T11:30:51.418",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724509,1751715051428,-460.0,0.00023589,2,"2025-07-05T11:30:51.428",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724510,1751715051438,-151.0,0.00023589,7,"2025-07-05T11:30:51.438",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724511,1751715051448,-460.0,0.00023589,2,"2025-07-05T11:30:51.448",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724512,1751715051458,-151.0,0.00023589,7,"2025-07-05T11:30:51.458",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724513,1751715051467,-460.0,0.00023589,2,"2025-07-05T11:30:51.467",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724514,1751715051477,-460.0,0.00023589,2,"2025-07-05T11:30:51.477",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724515,1751715051487,-460.0,0.00023589,2,"2025-07-05T11:30:51.487",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724516,1751715051496,-460.0,0.00023589,2,"2025-07-05T11:30:51.496",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724517,1751715051506,-460.0,0.00023589,2,"2025-07-05T11:30:51.506",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724518,1751715051516,-1621.44082263,0.00023589,2,"2025-07-05T11:30:51.516",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724519,1751715051571,-1079.64917737,0.00023589,2,"2025-07-05T11:30:51.571",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724520,1751715051580,-460.0,0.00023589,2,"2025-07-05T11:30:51.580",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724521,1751715051589,-460.0,0.00023589,2,"2025-07-05T11:30:51.589",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724522,1751715051599,-792.4,0.00023589,2,"2025-07-05T11:30:51.599",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724523,1751715051609,-520.76605467,0.00023589,2,"2025-07-05T11:30:51.609",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724524,1751715051619,-460.0,0.00023589,2,"2025-07-05T11:30:51.619",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724525,1751715051629,-460.0,0.00023589,2,"2025-07-05T11:30:51.629",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724526,1751715051639,-460.0,0.00023589,2,"2025-07-05T11:30:51.639",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724527,1751715051648,-460.0,0.00023589,2,"2025-07-05T11:30:51.648",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724528,1751715051657,-2583.99,0.00023589,2,"2025-07-05T11:30:51.657",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724529,1751715051666,-460.0,0.00023589,2,"2025-07-05T11:30:51.666",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724530,1751715051676,-551.58,0.00023589,2,"2025-07-05T11:30:51.676",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724531,1751715051686,-151.0,0.00023589,7,"2025-07-05T11:30:51.686",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724532,1751715051695,-468.81,0.00023589,2,"2025-07-05T11:30:51.695",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724533,1751715051705,-460.0,0.00023589,2,"2025-07-05T11:30:51.705",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724534,1751715051715,-989.32,0.00023589,2,"2025-07-05T11:30:51.715",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724535,1751715051724,-1076.38,0.00023589,2,"2025-07-05T11:30:51.724",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724536,1751715051733,-500.0,0.00023589,2,"2025-07-05T11:30:51.733",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724537,1751715051743,-460.0,0.00023589,2,"2025-07-05T11:30:51.743",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724538,1751715051753,-460.0,0.00023589,2,"2025-07-05T11:30:51.753",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724539,1751715051763,-460.0,0.00023589,2,"2025-07-05T11:30:51.763",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724540,1751715051772,-789.65,0.00023589,2,"2025-07-05T11:30:51.772",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724541,1751715051782,-920.94,0.00023589,2,"2025-07-05T11:30:51.782",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724542,1751715051791,-896.82,0.00023589,2,"2025-07-05T11:30:51.791",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724543,1751715051800,-2738.86,0.00023589,2,"2025-07-05T11:30:51.800",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724544,1751715051810,-276.92469475,0.00023589,2,"2025-07-05T11:30:51.810",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724545,1751715051819,-539.91,0.00023589,2,"2025-07-05T11:30:51.819",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724546,1751715051828,-460.0,0.00023589,2,"2025-07-05T11:30:51.828",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724547,1751715051838,-460.0,0.00023589,2,"2025-07-05T11:30:51.838",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724548,1751715051848,-460.0,0.00023589,2,"2025-07-05T11:30:51.848",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724549,1751715051858,-462.60158895,0.00023589,2,"2025-07-05T11:30:51.858",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724550,1751715051868,-226.4243435,0.00023589,2,"2025-07-05T11:30:51.868",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724551,1751715051877,-627.68,0.00023589,2,"2025-07-05T11:30:51.877",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724552,1751715051887,-460.0,0.00023589,2,"2025-07-05T11:30:51.887",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724553,1751715051896,-460.0,0.00023589,2,"2025-07-05T11:30:51.896",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724554,1751715051906,-460.0,0.00023589,2,"2025-07-05T11:30:51.906",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724555,1751715051915,-2079.65,0.00023589,2,"2025-07-05T11:30:51.915",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724556,1751715051925,-463.05987567,0.00023589,2,"2025-07-05T11:30:51.925",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724557,1751715051935,-460.0,0.00023589,2,"2025-07-05T11:30:51.935",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724558,1751715051944,-460.0,0.00023589,2,"2025-07-05T11:30:51.944",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724559,1751715051958,-1055.31,0.00023589,2,"2025-07-05T11:30:51.958",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724560,1751715051967,-460.0,0.00023589,2,"2025-07-05T11:30:51.967",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724561,1751715051976,-460.0,0.00023589,2,"2025-07-05T11:30:51.976",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724562,1751715051986,-484.03,0.00023589,2,"2025-07-05T11:30:51.986",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724563,1751715051997,-151.0,0.00023589,7,"2025-07-05T11:30:51.997",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724564,1751715052007,-460.0,0.00023589,2,"2025-07-05T11:30:52.007",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724565,1751715052017,-1970.97,0.00023589,2,"2025-07-05T11:30:52.017",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724566,1751715052028,-230.645742,0.00023589,7,"2025-07-05T11:30:52.028",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724567,1751715052037,-460.0,0.00023589,2,"2025-07-05T11:30:52.037",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724568,1751715052048,-460.0,0.00023589,2,"2025-07-05T11:30:52.048",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724569,1751715052058,-2931.97,0.00023589,2,"2025-07-05T11:30:52.058",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724570,1751715052067,-230.645742,0.00023589,7,"2025-07-05T11:30:52.067",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724571,1751715052077,-460.0,0.00023589,2,"2025-07-05T11:30:52.077",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724572,1751715052087,-1289.23,0.00023589,2,"2025-07-05T11:30:52.087",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724573,1751715052096,-464.91,0.00023589,2,"2025-07-05T11:30:52.096",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724574,1751715052107,-674.44,0.00023589,2,"2025-07-05T11:30:52.107",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724575,1751715052118,-1290.82,0.00023589,2,"2025-07-05T11:30:52.118",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724576,1751715052127,-460.0,0.00023589,2,"2025-07-05T11:30:52.127",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724577,1751715052138,-500.0,0.00023589,2,"2025-07-05T11:30:52.138",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724578,1751715052147,-500.0,0.00023589,2,"2025-07-05T11:30:52.147",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724579,1751715052157,-460.0,0.00023589,2,"2025-07-05T11:30:52.157",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724580,1751715052166,-673.97,0.00023589,2,"2025-07-05T11:30:52.166",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724581,1751715052176,-634.16,0.00023589,2,"2025-07-05T11:30:52.176",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724582,1751715052185,-460.0,0.00023589,2,"2025-07-05T11:30:52.185",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724583,1751715052195,-494.55374758,0.00023589,2,"2025-07-05T11:30:52.195",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724584,1751715052204,-513.70543347,0.00023589,2,"2025-07-05T11:30:52.204",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724585,1751715052214,-335.74888421,0.00023589,2,"2025-07-05T11:30:52.214",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724586,1751715052223,-500.0,0.00023589,2,"2025-07-05T11:30:52.223",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724587,1751715052233,-500.0,0.00023589,2,"2025-07-05T11:30:52.233",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724588,1751715052243,-344.9980228,0.00023589,2,"2025-07-05T11:30:52.243",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724589,1751715052252,-500.0,0.00023589,2,"2025-07-05T11:30:52.252",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724590,1751715052261,-460.0,0.00023589,2,"2025-07-05T11:30:52.261",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724591,1751715052270,-460.0,0.00023589,2,"2025-07-05T11:30:52.270",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724592,1751715052280,-500.0,0.00023589,2,"2025-07-05T11:30:52.280",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724593,1751715052289,-500.0,0.00023589,2,"2025-07-05T11:30:52.289",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724594,1751715052299,-500.0,0.00023589,2,"2025-07-05T11:30:52.299",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724595,1751715052308,-500.0,0.00023589,2,"2025-07-05T11:30:52.308",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724596,1751715052320,-500.0,0.00023589,2,"2025-07-05T11:30:52.320",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724597,1751715052331,-500.0,0.00023589,2,"2025-07-05T11:30:52.331",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724598,1751715052340,-500.0,0.00023589,2,"2025-07-05T11:30:52.340",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724599,1751715052350,-500.0,0.00023589,2,"2025-07-05T11:30:52.350",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724600,1751715052366,-500.0,0.00023589,2,"2025-07-05T11:30:52.366",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724601,1751715052375,-468.88166872,0.00023589,2,"2025-07-05T11:30:52.375",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724602,1751715052384,-500.0,0.00023589,2,"2025-07-05T11:30:52.384",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724603,1751715052394,-460.0,0.00023589,2,"2025-07-05T11:30:52.394",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724604,1751715052404,-737.47,0.00023589,2,"2025-07-05T11:30:52.404",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724605,1751715052414,-737.47,0.00023589,2,"2025-07-05T11:30:52.414",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724606,1751715052423,-1362.67,0.00023589,2,"2025-07-05T11:30:52.423",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724607,1751715052432,-503.47344655,0.00023589,2,"2025-07-05T11:30:52.432",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724608,1751715052442,-589.65,0.00023589,2,"2025-07-05T11:30:52.442",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724609,1751715052452,-460.0,0.00023589,2,"2025-07-05T11:30:52.452",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724610,1751715052461,-500.0,0.00023589,2,"2025-07-05T11:30:52.461",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724611,1751715052471,-328.2171681,0.00023589,2,"2025-07-05T11:30:52.471",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724612,1751715052480,-500.0,0.00023589,2,"2025-07-05T11:30:52.480",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724613,1751715052490,-500.0,0.00023589,2,"2025-07-05T11:30:52.490",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724614,1751715052500,-500.0,0.00023589,2,"2025-07-05T11:30:52.500",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724615,1751715052509,-500.0,0.00023589,2,"2025-07-05T11:30:52.509",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724616,1751715052518,-2674.14,0.00023589,2,"2025-07-05T11:30:52.518",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724617,1751715052528,-460.0,0.00023589,2,"2025-07-05T11:30:52.528",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724618,1751715052537,-460.0,0.00023589,2,"2025-07-05T11:30:52.537",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724619,1751715052547,-460.92832332,0.00023589,2,"2025-07-05T11:30:52.547",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724620,1751715052557,-460.0,0.00023589,2,"2025-07-05T11:30:52.557",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724621,1751715052567,-1860.98,0.00023589,2,"2025-07-05T11:30:52.567",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724622,1751715052577,-460.0,0.00023589,2,"2025-07-05T11:30:52.577",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724623,1751715052587,-460.0,0.00023589,2,"2025-07-05T11:30:52.587",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724624,1751715052597,-500.0,0.00023589,2,"2025-07-05T11:30:52.597",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724625,1751715052607,-460.0,0.00023589,2,"2025-07-05T11:30:52.607",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724626,1751715052617,-500.0,0.00023589,2,"2025-07-05T11:30:52.617",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724627,1751715052627,-460.0,0.00023589,2,"2025-07-05T11:30:52.627",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724628,1751715052637,-460.0,0.00023589,2,"2025-07-05T11:30:52.637",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724629,1751715052646,-1738.91,0.00023589,2,"2025-07-05T11:30:52.646",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724630,1751715052656,-151.81483382,0.00023589,2,"2025-07-05T11:30:52.656",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724631,1751715052665,-460.0,0.00023589,2,"2025-07-05T11:30:52.665",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724632,1751715052675,-460.0,0.00023589,2,"2025-07-05T11:30:52.675",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724633,1751715052685,-629.43,0.00023589,2,"2025-07-05T11:30:52.685",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724634,1751715052695,-460.0,0.00023589,2,"2025-07-05T11:30:52.695",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724635,1751715052705,-2182.22,0.00023589,2,"2025-07-05T11:30:52.705",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724636,1751715052715,-460.0,0.00023589,2,"2025-07-05T11:30:52.715",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724637,1751715052725,-460.0,0.00023589,2,"2025-07-05T11:30:52.725",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724638,1751715052735,-3641.63,0.00023589,2,"2025-07-05T11:30:52.735",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724639,1751715052744,-460.0,0.00023589,2,"2025-07-05T11:30:52.744",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724640,1751715052754,-528.89831011,0.00023589,2,"2025-07-05T11:30:52.754",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724641,1751715052763,-1314.86,0.00023589,2,"2025-07-05T11:30:52.763",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724642,1751715052773,-978.25,0.00023589,2,"2025-07-05T11:30:52.773",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724643,1751715052880,-180.061924,0.00023589,7,"2025-07-05T11:30:52.880",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724644,1751715052890,-180.061924,0.00023589,7,"2025-07-05T11:30:52.890",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724645,1751715052901,-460.0,0.00023589,2,"2025-07-05T11:30:52.901",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724646,1751715052911,-460.0,0.00023589,2,"2025-07-05T11:30:52.911",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724647,1751715052920,-460.0,0.00023589,2,"2025-07-05T11:30:52.920",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724648,1751715052929,-151.0,0.00023589,7,"2025-07-05T11:30:52.929",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724649,1751715052939,-154.68526,0.00023589,7,"2025-07-05T11:30:52.939",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724650,1751715052948,-557.14,0.00023589,2,"2025-07-05T11:30:52.948",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724651,1751715052958,-151.0,0.00023589,7,"2025-07-05T11:30:52.958",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724652,1751715052970,-1056.37,0.00023589,2,"2025-07-05T11:30:52.970",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724653,1751715052979,-460.0,0.00023589,2,"2025-07-05T11:30:52.979",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724654,1751715052988,-823.98,0.00023589,2,"2025-07-05T11:30:52.988",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724655,1751715052997,-2549.65,0.00023589,2,"2025-07-05T11:30:52.997",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724656,1751715053008,-500.0,0.00023589,2,"2025-07-05T11:30:53.008",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724657,1751715053017,-562.98,0.00023589,2,"2025-07-05T11:30:53.017",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724658,1751715053026,-500.0,0.00023589,2,"2025-07-05T11:30:53.026",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724659,1751715053036,-578.25,0.00023589,2,"2025-07-05T11:30:53.036",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724660,1751715053046,-1956.62,0.00023589,2,"2025-07-05T11:30:53.046",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724661,1751715053055,-460.0,0.00023589,2,"2025-07-05T11:30:53.055",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724662,1751715053065,-460.0,0.00023589,2,"2025-07-05T11:30:53.065",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724663,1751715053074,-500.0,0.00023589,2,"2025-07-05T11:30:53.074",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724664,1751715053083,-2637.5,0.00023589,2,"2025-07-05T11:30:53.083",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724665,1751715053093,-956.79,0.00023589,2,"2025-07-05T11:30:53.093",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724666,1751715053102,-460.0,0.00023589,2,"2025-07-05T11:30:53.102",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724667,1751715053111,-460.0,0.00023589,2,"2025-07-05T11:30:53.111",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724668,1751715053121,-460.0,0.00023589,2,"2025-07-05T11:30:53.121",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724669,1751715053132,-151.0,0.00023589,7,"2025-07-05T11:30:53.132",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724670,1751715053141,-151.0,0.00023589,7,"2025-07-05T11:30:53.141",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724671,1751715053151,-460.0,0.00023589,2,"2025-07-05T11:30:53.151",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724672,1751715053160,-481.29,0.00023589,2,"2025-07-05T11:30:53.160",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724673,1751715053169,-1413.62,0.00023589,2,"2025-07-05T11:30:53.169",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724674,1751715053179,-799.66,0.00023589,2,"2025-07-05T11:30:53.179",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724675,1751715053188,-460.0,0.00023589,2,"2025-07-05T11:30:53.188",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724676,1751715053198,-166.689223,0.00023589,7,"2025-07-05T11:30:53.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724677,1751715053208,-166.689223,0.00023589,7,"2025-07-05T11:30:53.208",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724678,1751715053217,-460.0,0.00023589,2,"2025-07-05T11:30:53.217",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724679,1751715053227,-460.0,0.00023589,2,"2025-07-05T11:30:53.227",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724680,1751715053236,-1362.37,0.00023589,2,"2025-07-05T11:30:53.236",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724681,1751715053246,-166.689223,0.00023589,7,"2025-07-05T11:30:53.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724682,1751715053256,-166.689223,0.00023589,7,"2025-07-05T11:30:53.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724683,1751715053265,-151.0,0.0002359,7,"2025-07-05T11:30:53.265",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724684,1751715053274,-151.0,0.0002359,7,"2025-07-05T11:30:53.274",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724685,1751715053284,-151.0,0.0002359,7,"2025-07-05T11:30:53.284",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724686,1751715053293,-151.0,0.0002359,7,"2025-07-05T11:30:53.293",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724687,1751715053302,-151.0,0.0002359,7,"2025-07-05T11:30:53.302",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724688,1751715053312,-151.0,0.0002359,7,"2025-07-05T11:30:53.312",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724689,1751715053320,-151.0,0.0002359,7,"2025-07-05T11:30:53.320",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724690,1751715053329,-151.0,0.0002359,7,"2025-07-05T11:30:53.329",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724691,1751715053339,-151.0,0.0002359,7,"2025-07-05T11:30:53.339",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724692,1751715053348,-151.0,0.0002359,7,"2025-07-05T11:30:53.348",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724693,1751715053357,-151.0,0.0002359,7,"2025-07-05T11:30:53.357",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724694,1751715053367,-151.442821,0.0002359,7,"2025-07-05T11:30:53.367",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724695,1751715053376,-151.0,0.0002359,7,"2025-07-05T11:30:53.376",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724696,1751715053386,-151.0,0.0002359,7,"2025-07-05T11:30:53.386",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724697,1751715053396,-151.0,0.0002359,7,"2025-07-05T11:30:53.396",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724698,1751715053405,-612.205773,0.0002359,7,"2025-07-05T11:30:53.405",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724699,1751715053414,-612.205773,0.0002359,7,"2025-07-05T11:30:53.414",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724700,1751715053423,-612.205773,0.0002359,7,"2025-07-05T11:30:53.423",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724701,1751715053433,-612.205773,0.0002359,7,"2025-07-05T11:30:53.433",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724702,1751715053442,-612.205773,0.0002359,7,"2025-07-05T11:30:53.442",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724703,1751715053451,-612.205773,0.0002359,7,"2025-07-05T11:30:53.451",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724704,1751715053461,-186.5763877,0.0002359,2,"2025-07-05T11:30:53.461",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724705,1751715053470,-151.0,0.0002359,7,"2025-07-05T11:30:53.470",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724706,1751715053479,-151.0,0.0002359,7,"2025-07-05T11:30:53.479",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724707,1751715053489,-151.0,0.0002359,7,"2025-07-05T11:30:53.489",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724708,1751715053499,-500.0,0.0002359,2,"2025-07-05T11:30:53.499",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724709,1751715053508,-500.0,0.0002359,2,"2025-07-05T11:30:53.508",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724710,1751715053518,-151.0,0.0002359,7,"2025-07-05T11:30:53.518",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724711,1751715053527,-151.0,0.0002359,7,"2025-07-05T11:30:53.527",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724712,1751715053536,-251.355675,0.0002359,7,"2025-07-05T11:30:53.536",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724713,1751715053546,-151.0,0.0002359,7,"2025-07-05T11:30:53.546",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724714,1751715053556,-151.0,0.0002359,7,"2025-07-05T11:30:53.556",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724715,1751715053565,-151.703657,0.0002359,7,"2025-07-05T11:30:53.565",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724716,1751715053575,-151.0,0.0002359,7,"2025-07-05T11:30:53.575",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724717,1751715053584,-151.0,0.0002359,7,"2025-07-05T11:30:53.584",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724718,1751715053594,-761.52,0.0002359,2,"2025-07-05T11:30:53.594",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724719,1751715053603,-1363.41,0.0002359,2,"2025-07-05T11:30:53.603",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724720,1751715053613,-1041.7,0.0002359,2,"2025-07-05T11:30:53.613",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724721,1751715053622,-528.86,0.0002359,2,"2025-07-05T11:30:53.622",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724722,1751715053632,-481.78070868,0.0002359,7,"2025-07-05T11:30:53.632",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724723,1751715053641,-460.0,0.0002359,2,"2025-07-05T11:30:53.641",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724724,1751715053651,-1525.41,0.0002359,2,"2025-07-05T11:30:53.651",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724725,1751715053660,-1784.77,0.0002359,2,"2025-07-05T11:30:53.660",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724726,1751715053670,-1476.3,0.0002359,2,"2025-07-05T11:30:53.670",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724727,1751715053679,-1397.56,0.0002359,2,"2025-07-05T11:30:53.679",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724728,1751715053688,-500.0,0.0002359,2,"2025-07-05T11:30:53.688",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724729,1751715053698,-500.0,0.0002359,2,"2025-07-05T11:30:53.698",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724730,1751715053707,-500.0,0.0002359,2,"2025-07-05T11:30:53.707",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724731,1751715053716,-500.0,0.0002359,2,"2025-07-05T11:30:53.716",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724732,1751715053726,-460.0,0.0002359,2,"2025-07-05T11:30:53.726",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724733,1751715053736,-500.98,0.0002359,2,"2025-07-05T11:30:53.736",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724734,1751715053745,-460.0,0.0002359,2,"2025-07-05T11:30:53.745",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724735,1751715053755,-500.0,0.0002359,2,"2025-07-05T11:30:53.755",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724736,1751715053764,-500.0,0.0002359,2,"2025-07-05T11:30:53.764",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724737,1751715053773,-210.26992061,0.0002359,7,"2025-07-05T11:30:53.773",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724738,1751715053782,-500.0,0.0002359,2,"2025-07-05T11:30:53.782",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724739,1751715053792,-150.22065006,0.0002359,2,"2025-07-05T11:30:53.792",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724740,1751715053802,-500.0,0.0002359,2,"2025-07-05T11:30:53.802",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724741,1751715053811,-500.0,0.0002359,2,"2025-07-05T11:30:53.811",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724742,1751715053820,-151.0,0.00023591,7,"2025-07-05T11:30:53.820",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724743,1751715053830,-151.0,0.00023591,7,"2025-07-05T11:30:53.830",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724744,1751715053838,-151.0,0.00023591,7,"2025-07-05T11:30:53.838",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724745,1751715053848,-151.0,0.00023591,7,"2025-07-05T11:30:53.848",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724746,1751715053857,-151.0,0.00023591,7,"2025-07-05T11:30:53.857",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724747,1751715053866,-151.0,0.00023591,7,"2025-07-05T11:30:53.866",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724748,1751715053876,-151.0,0.00023591,7,"2025-07-05T11:30:53.876",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724749,1751715053885,-151.0,0.00023591,7,"2025-07-05T11:30:53.885",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724750,1751715053895,-151.0,0.00023591,7,"2025-07-05T11:30:53.895",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724751,1751715053904,-151.0,0.00023591,7,"2025-07-05T11:30:53.904",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724752,1751715053913,-151.0,0.00023591,7,"2025-07-05T11:30:53.913",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724753,1751715053923,-612.205773,0.00023591,7,"2025-07-05T11:30:53.923",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724754,1751715053935,-612.205773,0.00023591,7,"2025-07-05T11:30:53.935",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724755,1751715053944,-183.808734,0.00023591,7,"2025-07-05T11:30:53.944",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724756,1751715053954,-389.8439516,0.00023591,2,"2025-07-05T11:30:53.954",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724757,1751715053964,-460.0,0.00023591,2,"2025-07-05T11:30:53.964",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724758,1751715053974,-460.0,0.00023591,2,"2025-07-05T11:30:53.974",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724759,1751715053983,-867.95,0.00023591,2,"2025-07-05T11:30:53.983",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724760,1751715053992,-460.0,0.00023591,2,"2025-07-05T11:30:53.992",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724761,1751715054002,-151.0,0.00023591,7,"2025-07-05T11:30:54.002",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724762,1751715054012,-460.0,0.00023591,2,"2025-07-05T11:30:54.012",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724763,1751715054021,-500.0,0.00023591,2,"2025-07-05T11:30:54.021",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724764,1751715054031,-500.0,0.00023591,2,"2025-07-05T11:30:54.031",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724765,1751715054040,-460.0,0.00023591,2,"2025-07-05T11:30:54.040",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724766,1751715054050,-460.0,0.00023591,2,"2025-07-05T11:30:54.050",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724767,1751715054059,-671.36,0.00023591,2,"2025-07-05T11:30:54.059",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724768,1751715054069,-460.0,0.00023591,2,"2025-07-05T11:30:54.069",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724769,1751715054079,-460.0,0.00023591,2,"2025-07-05T11:30:54.079",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724770,1751715054089,-495.68152318,0.00023591,2,"2025-07-05T11:30:54.089",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724771,1751715054098,-460.0,0.00023591,2,"2025-07-05T11:30:54.098",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724772,1751715054108,-1247.9,0.00023591,2,"2025-07-05T11:30:54.108",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724773,1751715054118,-151.0,0.00023591,7,"2025-07-05T11:30:54.118",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724774,1751715054127,-151.0,0.00023591,7,"2025-07-05T11:30:54.127",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724775,1751715054136,-460.0,0.00023591,2,"2025-07-05T11:30:54.136",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724776,1751715054146,-460.0,0.00023591,2,"2025-07-05T11:30:54.146",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724777,1751715054156,-460.0,0.00023591,2,"2025-07-05T11:30:54.156",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724778,1751715054165,-151.503708,0.00023591,7,"2025-07-05T11:30:54.165",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724779,1751715054175,-460.0,0.00023591,2,"2025-07-05T11:30:54.175",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724780,1751715054184,-460.0,0.00023591,2,"2025-07-05T11:30:54.184",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724781,1751715054194,-460.0,0.00023591,2,"2025-07-05T11:30:54.194",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724782,1751715054203,-470.7,0.00023591,2,"2025-07-05T11:30:54.203",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724783,1751715054213,-460.0,0.00023591,2,"2025-07-05T11:30:54.213",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724784,1751715054223,-460.0,0.00023591,2,"2025-07-05T11:30:54.223",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724785,1751715054232,-460.0,0.00023591,2,"2025-07-05T11:30:54.232",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724786,1751715054242,-568.32,0.00023591,2,"2025-07-05T11:30:54.242",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724787,1751715054251,-460.0,0.00023591,2,"2025-07-05T11:30:54.251",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724788,1751715054260,-460.0,0.00023591,2,"2025-07-05T11:30:54.260",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724789,1751715054269,-460.0,0.00023591,2,"2025-07-05T11:30:54.269",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724790,1751715054279,-1212.3,0.00023591,2,"2025-07-05T11:30:54.279",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724791,1751715054287,-460.0,0.00023591,2,"2025-07-05T11:30:54.287",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724792,1751715054297,-249.65756041,0.00023591,2,"2025-07-05T11:30:54.297",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724793,1751715054307,-460.0,0.00023591,2,"2025-07-05T11:30:54.307",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724794,1751715054316,-460.0,0.00023591,2,"2025-07-05T11:30:54.316",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724795,1751715054326,-460.0,0.00023591,2,"2025-07-05T11:30:54.326",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724796,1751715054335,-460.0,0.00023591,2,"2025-07-05T11:30:54.335",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724797,1751715054345,-151.0,0.00023591,7,"2025-07-05T11:30:54.345",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724798,1751715054355,-460.0,0.00023591,2,"2025-07-05T11:30:54.355",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724799,1751715054366,-460.0,0.00023591,2,"2025-07-05T11:30:54.366",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724800,1751715054375,-151.0,0.00023591,7,"2025-07-05T11:30:54.375",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724801,1751715054385,-500.0,0.00023591,2,"2025-07-05T11:30:54.385",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724802,1751715054394,-500.0,0.00023591,2,"2025-07-05T11:30:54.394",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724803,1751715054403,-500.0,0.00023591,2,"2025-07-05T11:30:54.403",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724804,1751715054412,-500.0,0.00023591,2,"2025-07-05T11:30:54.412",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724805,1751715054421,-151.0,0.00023591,7,"2025-07-05T11:30:54.421",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724806,1751715054432,-151.0,0.00023591,7,"2025-07-05T11:30:54.432",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724807,1751715054443,-151.0,0.00023591,7,"2025-07-05T11:30:54.443",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724808,1751715054453,-151.738118,0.00023591,7,"2025-07-05T11:30:54.453",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724809,1751715054462,-500.0,0.00023591,2,"2025-07-05T11:30:54.462",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724810,1751715054472,-151.0,0.00023591,7,"2025-07-05T11:30:54.472",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724811,1751715054481,-539.495713,0.00023591,7,"2025-07-05T11:30:54.481",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724812,1751715054490,-539.495713,0.00023591,7,"2025-07-05T11:30:54.490",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724813,1751715054500,-151.0,0.00023591,7,"2025-07-05T11:30:54.500",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724814,1751715054511,-500.0,0.00023591,2,"2025-07-05T11:30:54.511",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724815,1751715054521,-131.70918886,0.00023592,7,"2025-07-05T11:30:54.521",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724816,1751715054531,-151.0,0.00023592,7,"2025-07-05T11:30:54.531",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724817,1751715054540,-151.0,0.00023592,7,"2025-07-05T11:30:54.540",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724818,1751715054550,-151.0,0.00023592,7,"2025-07-05T11:30:54.550",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724819,1751715054560,-151.0,0.00023592,7,"2025-07-05T11:30:54.560",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724820,1751715054570,-151.0,0.00023592,7,"2025-07-05T11:30:54.570",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724821,1751715054580,-151.79985212,0.00023592,2,"2025-07-05T11:30:54.580",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724822,1751715054589,-151.0,0.00023592,7,"2025-07-05T11:30:54.589",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724823,1751715054601,-151.0,0.00023592,7,"2025-07-05T11:30:54.601",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724824,1751715054613,-151.0,0.00023592,7,"2025-07-05T11:30:54.613",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724825,1751715054622,-151.0,0.00023592,7,"2025-07-05T11:30:54.622",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724826,1751715054631,-151.0,0.00023592,7,"2025-07-05T11:30:54.631",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724827,1751715054642,-151.0,0.00023592,7,"2025-07-05T11:30:54.642",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724828,1751715054653,-151.0,0.00023592,7,"2025-07-05T11:30:54.653",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724829,1751715054664,-298.78551,0.00023592,7,"2025-07-05T11:30:54.664",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724830,1751715054676,-151.0,0.00023592,7,"2025-07-05T11:30:54.676",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724831,1751715054686,-151.0,0.00023592,7,"2025-07-05T11:30:54.686",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724832,1751715054696,-157.714471,0.00023592,7,"2025-07-05T11:30:54.696",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724833,1751715054706,-151.0,0.00023592,7,"2025-07-05T11:30:54.706",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724834,1751715054715,-151.0,0.00023592,7,"2025-07-05T11:30:54.715",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724835,1751715054725,-151.0,0.00023592,7,"2025-07-05T11:30:54.725",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724836,1751715054736,-151.0,0.00023592,7,"2025-07-05T11:30:54.736",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724837,1751715054746,-151.0,0.00023592,7,"2025-07-05T11:30:54.746",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724838,1751715054756,-151.0,0.00023592,7,"2025-07-05T11:30:54.756",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724839,1751715054766,-151.0,0.00023592,7,"2025-07-05T11:30:54.766",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724840,1751715054775,-612.205773,0.00023592,7,"2025-07-05T11:30:54.775",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724841,1751715054785,-612.205773,0.00023592,7,"2025-07-05T11:30:54.785",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724842,1751715054794,-151.0,0.00023592,7,"2025-07-05T11:30:54.794",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724843,1751715054803,-165.40666808,0.00023592,2,"2025-07-05T11:30:54.803",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724844,1751715054812,-190.26546,0.00023592,7,"2025-07-05T11:30:54.812",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724845,1751715054823,-190.26546,0.00023592,7,"2025-07-05T11:30:54.823",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724846,1751715054832,-161.372241,0.00023593,7,"2025-07-05T11:30:54.832",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724847,1751715054841,-151.0,0.00023593,7,"2025-07-05T11:30:54.841",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724848,1751715054851,-151.0,0.00023593,7,"2025-07-05T11:30:54.851",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724849,1751715054860,-152.116708,0.00023593,7,"2025-07-05T11:30:54.860",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724850,1751715054871,-151.0,0.00023593,7,"2025-07-05T11:30:54.871",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724851,1751715054883,-151.0,0.00023593,7,"2025-07-05T11:30:54.883",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724852,1751715054892,-151.0,0.00023593,7,"2025-07-05T11:30:54.892",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724853,1751715054901,-151.0,0.00023593,7,"2025-07-05T11:30:54.901",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724854,1751715054910,-151.0,0.00023593,7,"2025-07-05T11:30:54.910",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724855,1751715054920,-151.0,0.00023593,7,"2025-07-05T11:30:54.920",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724856,1751715054931,-151.0,0.00023593,7,"2025-07-05T11:30:54.931",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724857,1751715054941,-151.0,0.00023594,7,"2025-07-05T11:30:54.941",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724858,1751715054951,-151.0,0.00023594,7,"2025-07-05T11:30:54.951",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724859,1751715054961,-151.0,0.00023594,7,"2025-07-05T11:30:54.961",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724860,1751715054973,-151.547059,0.00023594,7,"2025-07-05T11:30:54.973",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724861,1751715054983,-151.0,0.00023594,7,"2025-07-05T11:30:54.983",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724862,1751715054992,-151.0,0.00023594,7,"2025-07-05T11:30:54.992",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724863,1751715055002,-151.0,0.00023594,7,"2025-07-05T11:30:55.002",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724864,1751715055011,-151.0,0.00023594,7,"2025-07-05T11:30:55.011",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724865,1751715055021,-171.393011,0.00023594,7,"2025-07-05T11:30:55.021",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724866,1751715055031,-423.168178,0.00023594,7,"2025-07-05T11:30:55.031",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724867,1751715055041,-423.168178,0.00023594,7,"2025-07-05T11:30:55.041",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724868,1751715055052,-151.0,0.00023594,7,"2025-07-05T11:30:55.052",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724869,1751715055062,-162.58859845,0.00023596,2,"2025-07-05T11:30:55.062",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724870,1751715055071,-150.0,0.00023596,2,"2025-07-05T11:30:55.071",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724871,1751715055081,-460.0,0.00023596,2,"2025-07-05T11:30:55.081",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724872,1751715055091,-460.0,0.00023596,2,"2025-07-05T11:30:55.091",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724873,1751715055101,-688.06,0.00023596,2,"2025-07-05T11:30:55.101",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724874,1751715055112,-716.19,0.00023596,2,"2025-07-05T11:30:55.112",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724875,1751715055122,-2495.66,0.00023596,2,"2025-07-05T11:30:55.122",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724876,1751715055131,-460.0,0.00023596,2,"2025-07-05T11:30:55.131",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724877,1751715055141,-584.76,0.00023596,2,"2025-07-05T11:30:55.141",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724878,1751715055151,-460.0,0.00023596,2,"2025-07-05T11:30:55.151",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724879,1751715055161,-500.0,0.00023598,2,"2025-07-05T11:30:55.161",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724880,1751715055170,-500.0,0.00023598,2,"2025-07-05T11:30:55.170",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724881,1751715055181,-505.39212285,0.00023598,2,"2025-07-05T11:30:55.181",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724882,1751715055191,-902.9562081,0.00023599,2,"2025-07-05T11:30:55.191",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724883,1751715055201,-151.0,0.00023599,7,"2025-07-05T11:30:55.201",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724884,1751715055215,-151.547059,0.00023599,7,"2025-07-05T11:30:55.215",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724885,1751715055225,-151.0,0.00023599,7,"2025-07-05T11:30:55.225",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724886,1751715055235,-151.0,0.00023599,7,"2025-07-05T11:30:55.235",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724887,1751715055245,-154.17475,0.00023599,7,"2025-07-05T11:30:55.245",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724888,1751715055255,-423.168178,0.00023599,7,"2025-07-05T11:30:55.255",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724889,1751715055265,-151.0,0.00023599,7,"2025-07-05T11:30:55.265",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724890,1751715055275,-423.168178,0.00023599,7,"2025-07-05T11:30:55.275",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724891,1751715055285,-151.0,0.00023599,7,"2025-07-05T11:30:55.285",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724892,1751715055296,-151.0,0.00023599,7,"2025-07-05T11:30:55.296",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724893,1751715055306,-151.0,0.00023599,7,"2025-07-05T11:30:55.306",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724894,1751715055315,-151.0,0.00023599,7,"2025-07-05T11:30:55.315",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724895,1751715055325,-151.0,0.00023599,7,"2025-07-05T11:30:55.325",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724896,1751715055338,-151.0,0.00023599,7,"2025-07-05T11:30:55.338",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724897,1751715055347,-151.0,0.00023599,7,"2025-07-05T11:30:55.347",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724898,1751715055357,-151.0,0.00023599,7,"2025-07-05T11:30:55.357",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724899,1751715055367,-612.205773,0.00023599,7,"2025-07-05T11:30:55.367",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724900,1751715055376,-612.205773,0.00023599,7,"2025-07-05T11:30:55.376",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724901,1751715055386,-237.486173,0.00023599,7,"2025-07-05T11:30:55.386",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724902,1751715055395,-151.0,0.00023599,7,"2025-07-05T11:30:55.395",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724903,1751715055406,-180.061924,0.00023599,7,"2025-07-05T11:30:55.406",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724904,1751715055415,-180.061924,0.00023599,7,"2025-07-05T11:30:55.415",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724905,1751715055426,-1800.0,0.000236,8,"2025-07-05T11:30:55.426",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724906,1751715055435,-2100.0,0.000236,8,"2025-07-05T11:30:55.435",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724907,1751715055445,-150.0,0.000236,2,"2025-07-05T11:30:55.445",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724908,1751715055455,-163.2685463,0.00023601,2,"2025-07-05T11:30:55.455",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724909,1751715055464,-150.0,0.00023602,2,"2025-07-05T11:30:55.464",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724910,1751715055474,-150.0,0.00023609,2,"2025-07-05T11:30:55.474",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724911,1751715055484,-2747.45505322,0.0002361,2,"2025-07-05T11:30:55.484",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724912,1751715055494,-1547.148,0.00023616,4,"2025-07-05T11:30:55.494",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724913,1751715055504,-151.0,0.00023616,7,"2025-07-05T11:30:55.504",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724914,1751715055514,-230.645742,0.00023616,7,"2025-07-05T11:30:55.514",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724915,1751715055523,-230.645742,0.00023616,7,"2025-07-05T11:30:55.523",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724916,1751715055532,-150.0,0.00023617,2,"2025-07-05T11:30:55.532",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724917,1751715055542,-150.0,0.00023621,2,"2025-07-05T11:30:55.542",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724918,1751715055551,-151.67464,0.00023628,7,"2025-07-05T11:30:55.551",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724919,1751715055561,-150.0,0.00023628,2,"2025-07-05T11:30:55.561",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724920,1751715055572,-150.0,0.0002363,2,"2025-07-05T11:30:55.572",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724921,1751715055581,-790.50276568,0.00023631,2,"2025-07-05T11:30:55.581",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724922,1751715055591,-150.0,0.00023633,2,"2025-07-05T11:30:55.591",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724923,1751715055603,-166.689223,0.00023634,7,"2025-07-05T11:30:55.603",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724924,1751715055613,-166.689223,0.00023634,7,"2025-07-05T11:30:55.613",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724925,1751715055623,-2747.45505322,0.00023635,2,"2025-07-05T11:30:55.623",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724926,1751715055633,-150.0,0.00023644,2,"2025-07-05T11:30:55.633",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724927,1751715055643,-150.0,0.00023649,2,"2025-07-05T11:30:55.643",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724928,1751715055653,-152.02,0.0002365,2,"2025-07-05T11:30:55.653",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724929,1751715055663,-841.37836405,0.00023651,2,"2025-07-05T11:30:55.663",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724930,1751715055673,-150.0,0.00023652,2,"2025-07-05T11:30:55.673",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724931,1751715055683,-161.197046,0.00023655,7,"2025-07-05T11:30:55.683",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724932,1751715055693,-150.0,0.00023656,2,"2025-07-05T11:30:55.693",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724933,1751715055703,-2747.45505322,0.00023659,2,"2025-07-05T11:30:55.703",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724934,1751715055713,-150.0,0.00023666,2,"2025-07-05T11:30:55.713",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724935,1751715055723,-500.0,0.00023673,2,"2025-07-05T11:30:55.723",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724936,1751715055733,-500.0,0.00023673,2,"2025-07-05T11:30:55.733",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724937,1751715055742,-500.0,0.00023673,2,"2025-07-05T11:30:55.742",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724938,1751715055753,-179.12117053,0.00023673,2,"2025-07-05T11:30:55.753",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724939,1751715055762,-500.0,0.00023673,2,"2025-07-05T11:30:55.762",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724940,1751715055772,-500.0,0.00023673,2,"2025-07-05T11:30:55.772",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724941,1751715055782,-500.0,0.00023673,2,"2025-07-05T11:30:55.782",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724942,1751715055791,-500.0,0.00023673,2,"2025-07-05T11:30:55.791",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724943,1751715055801,-517.82630359,0.00023673,2,"2025-07-05T11:30:55.801",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724944,1751715055811,-500.0,0.00023673,2,"2025-07-05T11:30:55.811",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724945,1751715055821,-500.0,0.00023673,2,"2025-07-05T11:30:55.821",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724946,1751715055831,-500.0,0.00023673,2,"2025-07-05T11:30:55.831",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724947,1751715055841,-500.0,0.00023673,2,"2025-07-05T11:30:55.841",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724948,1751715055851,-790.50276568,0.00023677,2,"2025-07-05T11:30:55.851",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724949,1751715055860,-2320.29647,0.0002368,2,"2025-07-05T11:30:55.860",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724950,1751715055870,-151.0,0.00023681,7,"2025-07-05T11:30:55.870",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724951,1751715055879,-214.0,0.00023683,2,"2025-07-05T11:30:55.879",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724952,1751715055890,-2747.45505322,0.00023684,2,"2025-07-05T11:30:55.890",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724953,1751715055900,-151.0,0.00023685,7,"2025-07-05T11:30:55.900",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724954,1751715055909,-151.0,0.00023687,7,"2025-07-05T11:30:55.909",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724955,1751715055919,-151.0,0.00023687,7,"2025-07-05T11:30:55.919",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724956,1751715055929,-151.0,0.00023687,7,"2025-07-05T11:30:55.929",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724957,1751715055940,-1418.933398,0.00023687,2,"2025-07-05T11:30:55.940",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724958,1751715055950,-1380.1218194,0.00023687,2,"2025-07-05T11:30:55.950",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724959,1751715055962,-290.3201779,0.00023687,2,"2025-07-05T11:30:55.962",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724960,1751715055972,-344.6874547,0.00023687,2,"2025-07-05T11:30:55.972",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724961,1751715055982,-14442.9083467,0.00023687,2,"2025-07-05T11:30:55.982",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724962,1751715055992,-688983.50101072,0.00023688,2,"2025-07-05T11:30:55.992",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724963,1751715056919,-9000.0,0.00023688,2,"2025-07-05T11:30:56.919",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724964,1751715056936,-460.0,0.00023486,2,"2025-07-05T11:30:56.936",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724965,1751715056946,-2498.93807941,0.00023688,2,"2025-07-05T11:30:56.946",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724966,1751715056967,-232186.736919,0.00023688,2,"2025-07-05T11:30:56.967",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724967,1751715056978,-6563.90192299,0.00023688,2,"2025-07-05T11:30:56.978",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724968,1751715056991,-647.72154334,0.00023688,2,"2025-07-05T11:30:56.991",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724969,1751715057118,-617.05783334,0.00023519,2,"2025-07-05T11:30:57.118",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724970,1751715057129,-2592.3,0.00023587,2,"2025-07-05T11:30:57.129",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724971,1751715057139,-63666.75074912,0.00023688,2,"2025-07-05T11:30:57.139",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724972,1751715057152,-3476.04207273,0.00023688,2,"2025-07-05T11:30:57.152",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724973,1751715057166,-365.78550015,0.00023688,2,"2025-07-05T11:30:57.166",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724974,1751715057178,-1115.95383935,0.00023688,2,"2025-07-05T11:30:57.178",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724975,1751715057190,-28884.04616065,0.00023688,2,"2025-07-05T11:30:57.190",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724976,1751715057213,-367.03000001,0.00023596,2,"2025-07-05T11:30:57.213",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724977,1751715057779,-14.52999999,0.00023596,2,"2025-07-05T11:30:57.779",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724978,1751715057789,-327.57800001,0.00023688,2,"2025-07-05T11:30:57.789",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724979,1751715058556,-4734.5988709,0.00023487,2,"2025-07-05T11:30:58.556",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724980,1751715058585,-265.4011291,0.00023487,2,"2025-07-05T11:30:58.585",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724981,1751715058596,-460.0,0.00023584,2,"2025-07-05T11:30:58.596",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724982,1751715058608,-460.0,0.00023584,2,"2025-07-05T11:30:58.608",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724983,1751715058619,-155.40549638,0.00023584,2,"2025-07-05T11:30:58.619",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724984,1751715058628,-1181.31,0.00023587,2,"2025-07-05T11:30:58.628",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724985,1751715058637,-61788.74755492,0.00023688,2,"2025-07-05T11:30:58.637",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724986,1751715058664,-256.384128,0.00023688,2,"2025-07-05T11:30:58.664",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724987,1751715058676,-418.6461458,0.00023688,2,"2025-07-05T11:30:58.676",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724988,1751715058688,-392.26,0.00023688,2,"2025-07-05T11:30:58.688",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724989,1751715058711,-352.143,0.00023688,2,"2025-07-05T11:30:58.711",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724990,1751715060266,-183.96599854,0.00023386,2,"2025-07-05T11:31:00.266",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724991,1751715060276,-460.0,0.00023486,2,"2025-07-05T11:31:00.276",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724992,1751715060285,-26.03400146,0.00023532,2,"2025-07-05T11:31:00.285",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724993,1751715060297,-591.02383188,0.00023532,2,"2025-07-05T11:31:00.297",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724994,1751715060307,-464.21778123,0.00023584,2,"2025-07-05T11:31:00.307",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724995,1751715060316,-460.0,0.00023584,2,"2025-07-05T11:31:00.316",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724996,1751715060327,-868.804224,0.00023588,7,"2025-07-05T11:31:00.327",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724997,1751715060336,-151.0,0.00023589,7,"2025-07-05T11:31:00.336",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724998,1751715060346,-868.804224,0.00023589,7,"2025-07-05T11:31:00.346",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369724999,1751715060355,-868.804224,0.00023589,7,"2025-07-05T11:31:00.355",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725000,1751715060364,-460.0,0.00023596,2,"2025-07-05T11:31:00.364",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725001,1751715060374,-20436.97631016,0.00023688,2,"2025-07-05T11:31:00.374",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725002,1751715060446,-806.82121088,0.00023688,2,"2025-07-05T11:31:00.446",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725003,1751715060549,-578.630135,0.00023688,2,"2025-07-05T11:31:00.549",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725004,1751715060706,-490.0,0.00023484,2,"2025-07-05T11:31:00.706",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725005,1751715061063,1989.0,0.0003013,120,"2025-07-05T11:31:01.063",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725006,1751715062544,398.0,0.0003013,120,"2025-07-05T11:31:02.544",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725007,1751715069401,-362.64927335,0.00020569,2,"2025-07-05T11:31:09.401",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725008,1751715069892,-170.35072665,0.00020569,2,"2025-07-05T11:31:09.892",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725009,1751715071330,389.332962,7.945e-05,2,"2025-07-05T11:31:11.330",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725010,1751715092736,150.0,0.00027101,120,"2025-07-05T11:31:32.736",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725011,1751715103458,1153.11514615,0.0003013,120,"2025-07-05T11:31:43.458",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725012,1751715106011,779.0,0.0003013,120,"2025-07-05T11:31:46.011",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725013,1751715125502,4456.0622725,0.00030136,120,"2025-07-05T11:32:05.502",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725014,1751715145391,2000.0,0.0003013,120,"2025-07-05T11:32:25.391",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725015,1751715149428,2000.0,0.0003013,120,"2025-07-05T11:32:29.428",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725016,1751715153442,2000.0,0.0003013,120,"2025-07-05T11:32:33.442",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725017,1751715154606,180.0,0.00029,120,"2025-07-05T11:32:34.606",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725018,1751715159780,2000.0,0.0003013,120,"2025-07-05T11:32:39.780",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725019,1751715173504,2000.0,0.0003013,120,"2025-07-05T11:32:53.504",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725020,1751715187490,904.79624699,7.945e-05,2,"2025-07-05T11:33:07.490",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725021,1751715187512,20000.0,7.945e-05,2,"2025-07-05T11:33:07.512",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725022,1751715187535,9819.34561801,7.945e-05,2,"2025-07-05T11:33:07.535",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725023,1751715189192,545.0,0.0003013,120,"2025-07-05T11:33:09.192",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725024,1751715231974,504.08138468,0.0003013,120,"2025-07-05T11:33:51.974",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725025,1751715251946,927.54,0.00024934,120,"2025-07-05T11:34:11.946",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725026,1751715252416,927.54,0.00027705,120,"2025-07-05T11:34:12.416",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725027,1751715255824,1444.0,0.00029041,120,"2025-07-05T11:34:15.824",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725028,1751715273314,150.0,0.00027534,120,"2025-07-05T11:34:33.314",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725029,1751715273577,163.74850876,0.00027671,120,"2025-07-05T11:34:33.577",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725031,1751715313517,151.0,0.00019936,2,"2025-07-05T11:35:13.517",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725032,1751715330882,151.0,0.00019679,2,"2025-07-05T11:35:30.882",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725033,1751715347563,151.0,0.00019297,2,"2025-07-05T11:35:47.563",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725034,1751715361981,151.0,0.00019295,2,"2025-07-05T11:36:01.981",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725035,1751715367242,-171.24953428,0.00020226,2,"2025-07-05T11:36:07.242",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725036,1751715368110,-171.24953428,0.00020226,2,"2025-07-05T11:36:08.110",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725037,1751715369783,151.0,0.00019297,2,"2025-07-05T11:36:09.783",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725038,1751715370493,-212.19649293,0.00020226,2,"2025-07-05T11:36:10.493",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725039,1751715374036,151.0,0.00019297,2,"2025-07-05T11:36:14.036",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725040,1751715378659,151.0,0.00019301,2,"2025-07-05T11:36:18.659",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725041,1751715383710,-167.92818387,0.00020226,2,"2025-07-05T11:36:23.710",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725042,1751715387298,-363.48952007,0.00020226,2,"2025-07-05T11:36:27.298",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725043,1751715389198,151.0,0.00019315,2,"2025-07-05T11:36:29.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725044,1751715400566,-241.193987,0.00020226,2,"2025-07-05T11:36:40.566",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725045,1751715401740,-214.07616636,0.00020226,2,"2025-07-05T11:36:41.740",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725046,1751715414303,170.78899887,0.0001899,2,"2025-07-05T11:36:54.303",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725047,1751715414326,8972.65438199,0.0001899,2,"2025-07-05T11:36:54.326",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725048,1751715414347,4406.86696186,0.0001899,2,"2025-07-05T11:36:54.347",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725049,1751715450498,150.0,0.00029963,120,"2025-07-05T11:37:30.498",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725050,1751715511717,150.0,0.00029633,120,"2025-07-05T11:38:31.717",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725051,1751715609103,600.0,0.0002,2,"2025-07-05T11:40:09.103",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725053,1751715613638,923.60472585,0.00027397,120,"2025-07-05T11:40:13.638",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725054,1751715619135,600.0,0.00019,2,"2025-07-05T11:40:19.135",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725055,1751715661234,460.0,0.00027397,120,"2025-07-05T11:41:01.234",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725056,1751715661902,460.0,0.00027397,120,"2025-07-05T11:41:01.902",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725057,1751715662160,460.0,0.00027397,120,"2025-07-05T11:41:02.160",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725058,1751715662416,460.0,0.00027397,120,"2025-07-05T11:41:02.416",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725059,1751715662636,460.0,0.00027397,120,"2025-07-05T11:41:02.636",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725060,1751715663010,460.0,0.00027397,120,"2025-07-05T11:41:03.010",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725061,1751715663211,460.0,0.00027397,120,"2025-07-05T11:41:03.211",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725062,1751715663449,460.0,0.00027397,120,"2025-07-05T11:41:03.449",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725063,1751715663686,460.0,0.00027397,120,"2025-07-05T11:41:03.686",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725064,1751715663924,460.0,0.00027397,120,"2025-07-05T11:41:03.924",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725065,1751715664194,460.0,0.00027397,120,"2025-07-05T11:41:04.194",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725066,1751715664474,460.0,0.00027397,120,"2025-07-05T11:41:04.474",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725067,1751715664664,460.0,0.00027397,120,"2025-07-05T11:41:04.664",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725068,1751715664901,460.0,0.00027397,120,"2025-07-05T11:41:04.901",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725069,1751715665146,460.0,0.00027397,120,"2025-07-05T11:41:05.146",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725070,1751715665384,460.0,0.00027397,120,"2025-07-05T11:41:05.384",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725071,1751715665610,436.06290515,0.00027397,120,"2025-07-05T11:41:05.610",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725072,1751715674694,1000.0,0.00030136,120,"2025-07-05T11:41:14.694",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725073,1751715689942,1000.0,0.00030136,120,"2025-07-05T11:41:29.942",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725074,1751715700037,1000.0,0.00030136,120,"2025-07-05T11:41:40.037",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725075,1751715714033,503.0,0.00030136,120,"2025-07-05T11:41:54.033",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725076,1751715734908,1198.7063954,0.00030136,120,"2025-07-05T11:42:14.908",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725078,1751715789191,155.19,0.00013699,2,"2025-07-05T11:43:09.191",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725080,1751715923229,-288.7418932,0.00020958,2,"2025-07-05T11:45:23.229",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725081,1751715925873,-40.0876568,0.00020958,2,"2025-07-05T11:45:25.873",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725082,1751715925897,-116.27241126,0.00020985,2,"2025-07-05T11:45:25.897",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725083,1751715927482,-133.72758874,0.00020985,2,"2025-07-05T11:45:27.482",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725084,1751715927508,-153.18790615,0.00020985,2,"2025-07-05T11:45:27.508",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725085,1751715928156,-146.81209385,0.00020985,2,"2025-07-05T11:45:28.156",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725086,1751715928180,-69.33840779,0.00021011,2,"2025-07-05T11:45:28.180",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725087,1751715930981,-151.0,0.00021011,2,"2025-07-05T11:45:30.981",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725088,1751715931604,-79.66159221,0.00021011,2,"2025-07-05T11:45:31.604",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725089,1751715931627,-71.33840779,0.0002118,2,"2025-07-05T11:45:31.627",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725090,1751715933622,-228.66159221,0.0002118,2,"2025-07-05T11:45:33.622",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725091,1751715933645,-24.73451267,0.00021654,2,"2025-07-05T11:45:33.645",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725092,1751715934168,-184.28399352,0.00021654,2,"2025-07-05T11:45:34.168",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725093,1751715936719,-184.28399352,0.00021654,2,"2025-07-05T11:45:36.719",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725094,1751715938743,-106.69750029,0.00021654,2,"2025-07-05T11:45:38.743",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725095,1751715938768,-94.62117133,0.00021654,2,"2025-07-05T11:45:38.768",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725096,1751715939250,-201.31867162,0.00021654,2,"2025-07-05T11:45:39.250",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725097,1751715942724,-165.26103496,0.00021654,2,"2025-07-05T11:45:42.724",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725098,1751715944864,-238.13403221,0.00021654,2,"2025-07-05T11:45:44.864",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725099,1751715947414,-165.26103496,0.00021654,2,"2025-07-05T11:45:47.414",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725100,1751715948126,-235.40405492,0.00021654,2,"2025-07-05T11:45:48.126",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725101,1751715948153,-6.66735445,0.000219,6,"2025-07-05T11:45:48.153",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725102,1751715950531,-155.19,0.00021918,2,"2025-07-05T11:45:50.531",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725103,1751715950577,-86.88140937,0.0002192,2,"2025-07-05T11:45:50.577",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725104,1751715951658,-235.40405492,0.00022,15,"2025-07-05T11:45:51.658",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725105,1751715952426,-63.11859063,0.0002192,2,"2025-07-05T11:45:52.426",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725106,1751715952458,-150.0,0.00021947,2,"2025-07-05T11:45:52.458",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725107,1751715952490,-18.10778749,0.00021963,2,"2025-07-05T11:45:52.490",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725108,1751715955422,-168.87930948,0.00021963,2,"2025-07-05T11:45:55.422",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725109,1751715956718,-151.0,0.00021963,2,"2025-07-05T11:45:56.718",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725110,1751715958798,-270.57904182,0.00021963,2,"2025-07-05T11:45:58.798",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725111,1751715960495,-57.43386121,0.00021963,2,"2025-07-05T11:46:00.495",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725112,1751715960521,-163.91480001,0.00021975,2,"2025-07-05T11:46:00.521",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725113,1751715962734,-266.95094786,0.00021853,2,"2025-07-05T11:46:02.734",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725114,1751715962798,-221.34866122,0.00021853,2,"2025-07-05T11:46:02.798",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725115,1751715965647,-221.88833956,0.00021853,2,"2025-07-05T11:46:05.647",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725116,1751715966191,-158.34358188,0.00021853,2,"2025-07-05T11:46:06.191",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725117,1751715968895,-167.62988831,0.00021853,2,"2025-07-05T11:46:08.895",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725118,1751715971064,-167.62988831,0.00021853,2,"2025-07-05T11:46:11.064",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725119,1751715972815,-263.35989886,0.00021853,2,"2025-07-05T11:46:12.815",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725120,1751715972840,-13.14348457,0.00021969,2,"2025-07-05T11:46:12.840",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725121,1751715991429,508.01703675,0.0003,120,"2025-07-05T11:46:31.429",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725122,1751716005304,218.0,0.0003013,120,"2025-07-05T11:46:45.304",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725123,1751716008324,460.0,0.0003,120,"2025-07-05T11:46:48.324",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725124,1751716016363,-230.13182083,0.00021969,2,"2025-07-05T11:46:56.363",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725125,1751716016585,460.0,0.0003,120,"2025-07-05T11:46:56.585",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725126,1751716025640,460.0,0.0003,120,"2025-07-05T11:47:05.640",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725127,1751716033978,-204.53947339,0.00021654,2,"2025-07-05T11:47:13.978",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725128,1751716034444,460.0,0.0003,120,"2025-07-05T11:47:14.444",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725129,1751716036412,-161.69294793,0.00021654,2,"2025-07-05T11:47:16.412",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725130,1751716042956,460.0,0.0003,120,"2025-07-05T11:47:22.956",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725131,1751716048097,1444.0,0.00029041,120,"2025-07-05T11:47:28.097",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725132,1751716059760,460.0,0.0003,120,"2025-07-05T11:47:39.760",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725133,1751716069097,460.0,0.0003,120,"2025-07-05T11:47:49.097",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725134,1751716090146,-194.5861105,0.00021545,2,"2025-07-05T11:48:10.146",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725135,1751716090832,-194.5861105,0.00021545,2,"2025-07-05T11:48:10.832",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725136,1751716100135,460.0,0.0003,120,"2025-07-05T11:48:20.135",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725137,1751716110280,460.0,0.0003,120,"2025-07-05T11:48:30.280",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725138,1751716125824,10000.0,0.00030137,120,"2025-07-05T11:48:45.824",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725139,1751716139610,831.116,0.00030137,120,"2025-07-05T11:48:59.610",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725140,1751716210104,-176.59,0.00021545,2,"2025-07-05T11:50:10.104",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725141,1751716210718,-176.59,0.00021545,2,"2025-07-05T11:50:10.718",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725143,1751716231414,-16.52643,0.00021545,2,"2025-07-05T11:50:31.414",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725144,1751716231424,-301.67,0.00021654,2,"2025-07-05T11:50:31.424",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725145,1751716231433,-633.76757868,0.00021654,2,"2025-07-05T11:50:31.433",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725146,1751716231443,-500.0,0.00021654,2,"2025-07-05T11:50:31.443",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725147,1751716231453,-469.24088082,0.000219,6,"2025-07-05T11:50:31.453",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725148,1751716231462,-150.0,0.0002192,2,"2025-07-05T11:50:31.462",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725149,1751716231471,-56.7246946,0.00021969,2,"2025-07-05T11:50:31.471",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725150,1751716231481,-301.88,0.00021971,2,"2025-07-05T11:50:31.481",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725151,1751716231491,-302.12,0.00021975,2,"2025-07-05T11:50:31.491",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725152,1751716231500,-303.5,0.00021975,2,"2025-07-05T11:50:31.500",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725153,1751716231511,-1618.25,0.00021976,2,"2025-07-05T11:50:31.511",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725154,1751716231520,-1200.0,0.00021989,2,"2025-07-05T11:50:31.520",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725155,1751716231530,-300.0,0.0002199,2,"2025-07-05T11:50:31.530",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725156,1751716231540,-822.74785898,0.00022,15,"2025-07-05T11:50:31.540",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725157,1751716231549,-2232.82,0.00022037,2,"2025-07-05T11:50:31.549",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725158,1751716231559,-469.24088066,0.00022038,6,"2025-07-05T11:50:31.559",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725159,1751716231568,-344.54,0.00022088,2,"2025-07-05T11:50:31.568",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725160,1751716231578,-1000.0,0.00022094,2,"2025-07-05T11:50:31.578",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725161,1751716231587,-800.49,0.000221,2,"2025-07-05T11:50:31.587",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725162,1751716231597,-463.28,0.000221,2,"2025-07-05T11:50:31.597",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725163,1751716231606,-800.49,0.000221,2,"2025-07-05T11:50:31.606",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725164,1751716231615,-463.28,0.000221,2,"2025-07-05T11:50:31.615",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725165,1751716231624,-1842.82,0.00022102,2,"2025-07-05T11:50:31.624",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725166,1751716231634,-4049.0,0.00022108,2,"2025-07-05T11:50:31.634",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725167,1751716231644,-150.0,0.00022113,2,"2025-07-05T11:50:31.644",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725168,1751716231653,-250.0,0.00022147,2,"2025-07-05T11:50:31.653",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725169,1751716231663,-927.54,0.00022164,2,"2025-07-05T11:50:31.663",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725170,1751716231672,-469.24088066,0.00022176,6,"2025-07-05T11:50:31.672",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725171,1751716231682,-150.0,0.0002231,2,"2025-07-05T11:50:31.682",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725172,1751716231693,-469.24088066,0.00022314,7,"2025-07-05T11:50:31.693",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725173,1751716231703,-8046.17,0.00022342,2,"2025-07-05T11:50:31.703",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725174,1751716231713,-4049.0,0.00022395,2,"2025-07-05T11:50:31.713",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725175,1751716231722,-469.24088066,0.00022452,7,"2025-07-05T11:50:31.722",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725176,1751716231733,-1424.0,0.0002249,2,"2025-07-05T11:50:31.733",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725177,1751716231743,-1191.41665483,0.00022491,2,"2025-07-05T11:50:31.743",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725178,1751716231752,-207.4,0.00022491,2,"2025-07-05T11:50:31.752",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725179,1751716231764,-6912.642,0.00022491,2,"2025-07-05T11:50:31.764",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725180,1751716231774,-668.65185757,0.00022491,2,"2025-07-05T11:50:31.774",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725181,1751716231783,-300.0,0.00022491,2,"2025-07-05T11:50:31.783",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725182,1751716231792,-300.0,0.00022491,2,"2025-07-05T11:50:31.792",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725183,1751716231802,-153.43054975,0.00022491,2,"2025-07-05T11:50:31.802",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725184,1751716231811,-300.0,0.00022491,2,"2025-07-05T11:50:31.811",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725185,1751716231821,-160.0,0.00022491,2,"2025-07-05T11:50:31.821",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725186,1751716231830,-239.84119403,0.00022491,2,"2025-07-05T11:50:31.830",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725187,1751716231840,-300.0,0.00022491,2,"2025-07-05T11:50:31.840",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725189,1751716231851,-300.0,0.00022491,2,"2025-07-05T11:50:31.851",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725190,1751716231861,-500.0,0.00022491,2,"2025-07-05T11:50:31.861",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725192,1751716231871,-500.0,0.00022491,2,"2025-07-05T11:50:31.871",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725193,1751716231880,-300.0,0.00022491,2,"2025-07-05T11:50:31.880",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725194,1751716231889,-500.0,0.00022491,2,"2025-07-05T11:50:31.889",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725196,1751716231899,-300.0,0.00022491,2,"2025-07-05T11:50:31.899",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725198,1751716231908,-500.0,0.00022491,2,"2025-07-05T11:50:31.908",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725199,1751716231917,-300.0,0.00022491,2,"2025-07-05T11:50:31.917",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725201,1751716231927,-500.0,0.00022491,2,"2025-07-05T11:50:31.927",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725203,1751716231936,-300.0,0.00022491,2,"2025-07-05T11:50:31.936",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725205,1751716231946,-500.0,0.00022491,2,"2025-07-05T11:50:31.946",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725207,1751716231955,-300.0,0.00022491,2,"2025-07-05T11:50:31.955",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725210,1751716231965,-500.0,0.00022491,2,"2025-07-05T11:50:31.965",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725213,1751716231974,-500.0,0.00022491,2,"2025-07-05T11:50:31.974",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725216,1751716231983,-300.0,0.00022491,2,"2025-07-05T11:50:31.983",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725220,1751716231993,-500.0,0.00022491,2,"2025-07-05T11:50:31.993",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725223,1751716232002,-152.90511792,0.00022491,2,"2025-07-05T11:50:32.002",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725226,1751716232011,-500.0,0.00022491,2,"2025-07-05T11:50:32.011",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725228,1751716232020,-500.0,0.00022491,2,"2025-07-05T11:50:32.020",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725230,1751716232030,-300.0,0.00022491,2,"2025-07-05T11:50:32.030",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725232,1751716232040,-500.0,0.00022491,2,"2025-07-05T11:50:32.040",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725234,1751716232049,-500.0,0.00022491,2,"2025-07-05T11:50:32.049",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725236,1751716232059,-300.0,0.00022491,2,"2025-07-05T11:50:32.059",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725238,1751716232068,-500.0,0.00022491,2,"2025-07-05T11:50:32.068",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725240,1751716232078,-1000.0,0.00022491,2,"2025-07-05T11:50:32.078",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725242,1751716232087,-500.0,0.00022491,2,"2025-07-05T11:50:32.087",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725244,1751716232096,-500.0,0.00022491,2,"2025-07-05T11:50:32.096",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725246,1751716232105,-1000.0,0.00022491,2,"2025-07-05T11:50:32.105",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725248,1751716232115,-500.0,0.00022491,2,"2025-07-05T11:50:32.115",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725250,1751716232128,-500.0,0.00022491,2,"2025-07-05T11:50:32.128",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725252,1751716232138,-500.0,0.00022491,2,"2025-07-05T11:50:32.138",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725254,1751716232148,-300.0,0.00022491,2,"2025-07-05T11:50:32.148",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725256,1751716232157,-500.0,0.00022491,2,"2025-07-05T11:50:32.157",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725258,1751716232167,-200.0,0.00022491,2,"2025-07-05T11:50:32.167",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725260,1751716232176,-500.0,0.00022491,2,"2025-07-05T11:50:32.176",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725262,1751716232185,-200.0,0.00022491,2,"2025-07-05T11:50:32.185",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725264,1751716232194,-500.0,0.00022491,2,"2025-07-05T11:50:32.194",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725266,1751716232203,-1000.0,0.00022491,2,"2025-07-05T11:50:32.203",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725268,1751716232212,-200.0,0.00022491,2,"2025-07-05T11:50:32.212",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725270,1751716232222,-500.0,0.00022491,2,"2025-07-05T11:50:32.222",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725272,1751716232231,-1000.0,0.00022491,2,"2025-07-05T11:50:32.231",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725274,1751716232241,-200.0,0.00022491,2,"2025-07-05T11:50:32.241",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725313,1751716232250,-500.0,0.00022491,2,"2025-07-05T11:50:32.250",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725315,1751716232629,-1000.0,0.00022491,2,"2025-07-05T11:50:32.629",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725317,1751716232638,-200.0,0.00022491,2,"2025-07-05T11:50:32.638",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725319,1751716232647,-500.0,0.00022491,2,"2025-07-05T11:50:32.647",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725321,1751716232657,-273.4548465,0.00022491,2,"2025-07-05T11:50:32.657",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725323,1751716232666,-300.0,0.00022491,2,"2025-07-05T11:50:32.666",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725325,1751716232675,-1000.0,0.00022491,2,"2025-07-05T11:50:32.675",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725327,1751716232686,-200.0,0.00022491,2,"2025-07-05T11:50:32.686",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725329,1751716232695,-500.0,0.00022491,2,"2025-07-05T11:50:32.695",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725331,1751716232705,-300.0,0.00022491,2,"2025-07-05T11:50:32.705",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725333,1751716232714,-1000.0,0.00022491,2,"2025-07-05T11:50:32.714",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725335,1751716232723,-200.0,0.00022491,2,"2025-07-05T11:50:32.723",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725337,1751716232731,-500.0,0.00022491,2,"2025-07-05T11:50:32.731",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725339,1751716232740,-300.0,0.00022491,2,"2025-07-05T11:50:32.740",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725340,1751716232748,-1000.0,0.00022491,2,"2025-07-05T11:50:32.748",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725342,1751716232758,-200.0,0.00022491,2,"2025-07-05T11:50:32.758",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725345,1751716232768,-1000.0,0.00022491,2,"2025-07-05T11:50:32.768",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725347,1751716232779,-300.0,0.00022491,2,"2025-07-05T11:50:32.779",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725348,1751716232789,-200.0,0.00022491,2,"2025-07-05T11:50:32.789",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725350,1751716232798,-276.63655851,0.00022491,2,"2025-07-05T11:50:32.798",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725352,1751716232807,-300.0,0.00022491,2,"2025-07-05T11:50:32.807",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725354,1751716232817,-200.0,0.00022491,2,"2025-07-05T11:50:32.817",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725356,1751716232826,-200.0,0.00022491,2,"2025-07-05T11:50:32.826",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725358,1751716232836,-238.41326466,0.00022491,2,"2025-07-05T11:50:32.836",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725360,1751716232847,-200.0,0.00022491,2,"2025-07-05T11:50:32.847",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725362,1751716232858,-500.0,0.00022491,2,"2025-07-05T11:50:32.858",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725364,1751716232869,-300.0,0.00022491,2,"2025-07-05T11:50:32.869",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725366,1751716232879,-500.0,0.00022491,2,"2025-07-05T11:50:32.879",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725368,1751716232889,-500.0,0.00022491,2,"2025-07-05T11:50:32.889",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725370,1751716232898,-500.0,0.00022491,2,"2025-07-05T11:50:32.898",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725372,1751716232907,-500.0,0.00022491,2,"2025-07-05T11:50:32.907",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725374,1751716232919,-300.0,0.00022491,2,"2025-07-05T11:50:32.919",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725376,1751716232929,-500.0,0.00022491,2,"2025-07-05T11:50:32.929",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725378,1751716232938,-300.0,0.00022491,2,"2025-07-05T11:50:32.938",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725380,1751716232947,-500.0,0.00022491,2,"2025-07-05T11:50:32.947",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725382,1751716232956,-300.0,0.00022491,2,"2025-07-05T11:50:32.956",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725384,1751716232965,-500.0,0.00022491,2,"2025-07-05T11:50:32.965",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725386,1751716232975,-300.0,0.00022491,2,"2025-07-05T11:50:32.975",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725388,1751716232984,-300.0,0.00022491,2,"2025-07-05T11:50:32.984",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725390,1751716232993,-500.0,0.00022491,2,"2025-07-05T11:50:32.993",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725392,1751716233002,-151.0,0.00022491,2,"2025-07-05T11:50:33.002",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725394,1751716233011,-500.0,0.00022491,2,"2025-07-05T11:50:33.011",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725396,1751716233020,-300.0,0.00022491,2,"2025-07-05T11:50:33.020",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725398,1751716233029,-500.0,0.00022491,2,"2025-07-05T11:50:33.029",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725400,1751716233038,-500.0,0.00022491,2,"2025-07-05T11:50:33.038",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725402,1751716233048,-300.0,0.00022491,2,"2025-07-05T11:50:33.048",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725404,1751716233057,-300.0,0.00022491,2,"2025-07-05T11:50:33.057",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725406,1751716233066,-300.0,0.00022491,2,"2025-07-05T11:50:33.066",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725408,1751716233076,-300.0,0.00022491,2,"2025-07-05T11:50:33.076",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725409,1751716233085,-300.0,0.00022491,2,"2025-07-05T11:50:33.085",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725411,1751716233094,-300.0,0.00022491,2,"2025-07-05T11:50:33.094",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725413,1751716233103,-300.0,0.00022491,2,"2025-07-05T11:50:33.103",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725415,1751716233113,-300.0,0.00022491,2,"2025-07-05T11:50:33.113",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725417,1751716233124,-300.0,0.00022491,2,"2025-07-05T11:50:33.124",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725419,1751716233134,-300.0,0.00022491,2,"2025-07-05T11:50:33.134",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725421,1751716233143,-300.0,0.00022491,2,"2025-07-05T11:50:33.143",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725423,1751716233153,-300.0,0.00022491,2,"2025-07-05T11:50:33.153",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725425,1751716233162,-533.0,0.00022498,2,"2025-07-05T11:50:33.162",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725427,1751716233171,-150.0,0.00022534,2,"2025-07-05T11:50:33.171",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725429,1751716233181,-7168.409754,0.00022546,2,"2025-07-05T11:50:33.181",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725431,1751716233190,-469.24088066,0.0002259,7,"2025-07-05T11:50:33.190",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725433,1751716233199,-7433.6409149,0.00022601,2,"2025-07-05T11:50:33.199",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725435,1751716233209,-500.0,0.00022639,2,"2025-07-05T11:50:33.209",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725437,1751716233218,-7708.68562875,0.00022656,2,"2025-07-05T11:50:33.218",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725439,1751716233228,-150.0,0.000227,2,"2025-07-05T11:50:33.228",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725441,1751716233238,-242.0,0.00022704,2,"2025-07-05T11:50:33.238",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725443,1751716233247,-7738.13924301,0.00022711,2,"2025-07-05T11:50:33.247",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725445,1751716233261,-469.24088066,0.00022728,7,"2025-07-05T11:50:33.261",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725447,1751716233271,-1000.0,0.0002275,2,"2025-07-05T11:50:33.271",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725449,1751716233281,-274.0,0.00022781,2,"2025-07-05T11:50:33.281",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725451,1751716233291,-166.24,0.00022816,2,"2025-07-05T11:50:33.291",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725453,1751716233301,-5888.0,0.00022827,2,"2025-07-05T11:50:33.301",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725455,1751716233311,-469.24088066,0.00022866,8,"2025-07-05T11:50:33.311",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725457,1751716233322,-274.0,0.00022915,2,"2025-07-05T11:50:33.322",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725460,1751716233333,-165.26103496,0.00022927,2,"2025-07-05T11:50:33.333",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725462,1751716233344,-463.28,0.00022929,2,"2025-07-05T11:50:33.344",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725464,1751716233353,-800.49,0.00022929,2,"2025-07-05T11:50:33.353",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725466,1751716233363,-463.28,0.00022929,2,"2025-07-05T11:50:33.363",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725467,1751716233373,-800.49,0.00022929,2,"2025-07-05T11:50:33.373",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725469,1751716233385,-463.28,0.00022929,2,"2025-07-05T11:50:33.385",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725471,1751716233394,-291.0,0.00022935,2,"2025-07-05T11:50:33.394",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725473,1751716233404,-4049.0,0.00022957,2,"2025-07-05T11:50:33.404",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725475,1751716233414,-274.0,0.00022967,2,"2025-07-05T11:50:33.414",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725478,1751716233424,-152.01,0.00023003,2,"2025-07-05T11:50:33.424",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725480,1751716233434,-469.24088066,0.00023003,8,"2025-07-05T11:50:33.434",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725482,1751716233444,-300.0,0.00023039,2,"2025-07-05T11:50:33.444",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725483,1751716233454,-260.0,0.0002309,2,"2025-07-05T11:50:33.454",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725485,1751716233464,-150.0,0.0002312,2,"2025-07-05T11:50:33.464",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725487,1751716233475,-469.24088066,0.00023141,8,"2025-07-05T11:50:33.475",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725489,1751716233485,-288.45166147,0.00023189,2,"2025-07-05T11:50:33.485",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725492,1751716233496,-309.466274,0.00023214,4,"2025-07-05T11:50:33.496",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725493,1751716233506,-348.78670734,0.00023222,2,"2025-07-05T11:50:33.506",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725495,1751716233515,-600.0,0.00023232,2,"2025-07-05T11:50:33.515",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725497,1751716233526,-659.6299,0.00023233,10,"2025-07-05T11:50:33.526",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725499,1751716233536,-303.75,0.00023256,2,"2025-07-05T11:50:33.536",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725501,1751716233546,-300.8,0.00023256,2,"2025-07-05T11:50:33.546",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725503,1751716233556,-469.24088066,0.00023279,8,"2025-07-05T11:50:33.556",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725505,1751716233566,-1185.75414857,0.00023384,2,"2025-07-05T11:50:33.566",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725508,1751716233576,-4525.05080656,0.00023385,2,"2025-07-05T11:50:33.576",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725509,1751716233586,-162.23089067,0.00023386,2,"2025-07-05T11:50:33.586",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725512,1751716233595,-5000.0,0.00023386,2,"2025-07-05T11:50:33.595",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725514,1751716233605,-1000.0,0.000234,2,"2025-07-05T11:50:33.605",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725516,1751716233615,-150.0,0.00023415,2,"2025-07-05T11:50:33.615",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725518,1751716233625,-469.24088066,0.00023417,9,"2025-07-05T11:50:33.625",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725520,1751716233635,-1185.75414852,0.00023421,2,"2025-07-05T11:50:33.635",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725522,1751716233645,-4525.0508065,0.00023422,2,"2025-07-05T11:50:33.645",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725524,1751716233655,-150.0,0.00023425,2,"2025-07-05T11:50:33.655",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725526,1751716233664,-150.0,0.00023425,2,"2025-07-05T11:50:33.664",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725527,1751716233674,-5888.0,0.00023428,2,"2025-07-05T11:50:33.674",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725529,1751716233687,-150.0,0.00023429,2,"2025-07-05T11:50:33.687",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725531,1751716233697,-1000.0,0.00023431,2,"2025-07-05T11:50:33.697",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725533,1751716233707,-150.0,0.00023434,2,"2025-07-05T11:50:33.707",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725535,1751716233717,-162.23089067,0.00023437,2,"2025-07-05T11:50:33.717",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725537,1751716233726,-150.0,0.00023437,2,"2025-07-05T11:50:33.726",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725539,1751716233735,-150.0,0.00023445,2,"2025-07-05T11:50:33.735",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725541,1751716233746,-150.0,0.00023448,2,"2025-07-05T11:50:33.746",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725543,1751716233756,-150.0,0.0002345,2,"2025-07-05T11:50:33.756",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725545,1751716233765,-1280.74835,0.0002345,2,"2025-07-05T11:50:33.765",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725547,1751716233775,-150.0,0.00023451,2,"2025-07-05T11:50:33.775",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725549,1751716233785,-1185.75414852,0.00023458,2,"2025-07-05T11:50:33.785",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725551,1751716233795,-4525.0508065,0.00023458,2,"2025-07-05T11:50:33.795",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725553,1751716233805,-150.0,0.00023461,2,"2025-07-05T11:50:33.805",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725555,1751716233815,-150.0,0.00023463,2,"2025-07-05T11:50:33.815",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725557,1751716233826,-154.26445833,0.00023471,2,"2025-07-05T11:50:33.826",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725559,1751716233835,-150.0,0.00023471,2,"2025-07-05T11:50:33.835",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725561,1751716233845,-150.0,0.00023473,2,"2025-07-05T11:50:33.845",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725563,1751716233856,-177.51,0.00023474,2,"2025-07-05T11:50:33.856",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725565,1751716233867,-177.51,0.00023474,2,"2025-07-05T11:50:33.867",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725567,1751716233876,-177.51,0.00023475,2,"2025-07-05T11:50:33.876",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725569,1751716233886,-177.51,0.00023475,2,"2025-07-05T11:50:33.886",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725571,1751716233896,-177.51,0.00023475,2,"2025-07-05T11:50:33.896",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725573,1751716233905,-150.0,0.00023475,2,"2025-07-05T11:50:33.905",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725575,1751716233915,-150.0,0.00023477,2,"2025-07-05T11:50:33.915",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725577,1751716233925,-150.0,0.00023481,2,"2025-07-05T11:50:33.925",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725579,1751716233935,-1000.0,0.00023481,2,"2025-07-05T11:50:33.935",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725581,1751716233944,-162.86511521,0.00023483,2,"2025-07-05T11:50:33.944",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725583,1751716233954,-1000.0,0.00023484,2,"2025-07-05T11:50:33.954",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725585,1751716233965,-460.0,0.00023484,2,"2025-07-05T11:50:33.965",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725587,1751716233975,-659.39,0.00023484,2,"2025-07-05T11:50:33.975",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725589,1751716233985,-460.0,0.00023484,2,"2025-07-05T11:50:33.985",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725591,1751716233995,-460.0,0.00023484,2,"2025-07-05T11:50:33.995",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725593,1751716234005,-597.92,0.00023484,2,"2025-07-05T11:50:34.005",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725595,1751716234015,-460.0,0.00023484,2,"2025-07-05T11:50:34.015",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725597,1751716234024,-404.23426501,0.00023484,2,"2025-07-05T11:50:34.024",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725599,1751716234033,-737.67,0.00023484,2,"2025-07-05T11:50:34.033",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725601,1751716234043,-460.0,0.00023484,2,"2025-07-05T11:50:34.043",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725603,1751716234052,-460.0,0.00023484,2,"2025-07-05T11:50:34.052",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725605,1751716234062,-582.78,0.00023484,2,"2025-07-05T11:50:34.062",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725607,1751716234071,-754.3,0.00023484,2,"2025-07-05T11:50:34.071",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725609,1751716234081,-460.0,0.00023484,2,"2025-07-05T11:50:34.081",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725611,1751716234090,-460.0,0.00023484,2,"2025-07-05T11:50:34.090",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725613,1751716234099,-739.05,0.00023484,2,"2025-07-05T11:50:34.099",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725615,1751716234109,-420.59561467,0.00023484,2,"2025-07-05T11:50:34.109",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725617,1751716234119,-460.0,0.00023484,2,"2025-07-05T11:50:34.119",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725619,1751716234128,-851.35,0.00023484,2,"2025-07-05T11:50:34.128",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725621,1751716234138,-585.94633953,0.00023484,2,"2025-07-05T11:50:34.138",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725623,1751716234147,-460.0,0.00023484,2,"2025-07-05T11:50:34.147",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725625,1751716234157,-460.0,0.00023484,2,"2025-07-05T11:50:34.157",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725627,1751716234166,-460.0,0.00023484,2,"2025-07-05T11:50:34.166",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725629,1751716234175,-460.0,0.00023484,2,"2025-07-05T11:50:34.175",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725631,1751716234185,-645.06,0.00023484,2,"2025-07-05T11:50:34.185",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725633,1751716234194,-902.22,0.00023484,2,"2025-07-05T11:50:34.194",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725635,1751716234204,-460.0,0.00023484,2,"2025-07-05T11:50:34.204",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725637,1751716234214,-460.0,0.00023484,2,"2025-07-05T11:50:34.214",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725639,1751716234223,-460.0,0.00023484,2,"2025-07-05T11:50:34.223",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725642,1751716234233,-779.13,0.00023484,2,"2025-07-05T11:50:34.233",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725643,1751716234243,-460.0,0.00023484,2,"2025-07-05T11:50:34.243",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725645,1751716234253,-460.0,0.00023484,2,"2025-07-05T11:50:34.253",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725648,1751716234263,-862.96,0.00023484,2,"2025-07-05T11:50:34.263",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725650,1751716234273,-460.0,0.00023484,2,"2025-07-05T11:50:34.273",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725652,1751716234283,-460.0,0.00023484,2,"2025-07-05T11:50:34.283",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725654,1751716234293,-481.45,0.00023484,2,"2025-07-05T11:50:34.293",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725656,1751716234303,-617.68,0.00023484,2,"2025-07-05T11:50:34.303",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725658,1751716234312,-1275.74,0.00023484,2,"2025-07-05T11:50:34.312",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725660,1751716234322,-504.39,0.00023484,2,"2025-07-05T11:50:34.322",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725662,1751716234332,-532.56,0.00023484,2,"2025-07-05T11:50:34.332",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725663,1751716234341,-647.47,0.00023484,2,"2025-07-05T11:50:34.341",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725665,1751716234351,-460.0,0.00023484,2,"2025-07-05T11:50:34.351",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725668,1751716234361,-460.0,0.00023484,2,"2025-07-05T11:50:34.361",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725670,1751716234371,-460.0,0.00023484,2,"2025-07-05T11:50:34.371",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725671,1751716234381,-460.0,0.00023484,2,"2025-07-05T11:50:34.381",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725674,1751716234391,-460.0,0.00023484,2,"2025-07-05T11:50:34.391",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725676,1751716234400,-460.0,0.00023484,2,"2025-07-05T11:50:34.400",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725678,1751716234412,-460.0,0.00023484,2,"2025-07-05T11:50:34.412",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725679,1751716234421,-439.55992403,0.00023484,2,"2025-07-05T11:50:34.421",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725682,1751716234437,-20.44007597,0.00023484,2,"2025-07-05T11:50:34.437",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725684,1751716234447,-529.71,0.00023484,2,"2025-07-05T11:50:34.447",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725686,1751716234456,-460.0,0.00023484,2,"2025-07-05T11:50:34.456",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725688,1751716234466,-460.0,0.00023484,2,"2025-07-05T11:50:34.466",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725690,1751716234475,-460.0,0.00023484,2,"2025-07-05T11:50:34.475",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725692,1751716234485,-460.0,0.00023484,2,"2025-07-05T11:50:34.485",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725694,1751716234494,-876.6,0.00023484,2,"2025-07-05T11:50:34.494",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725696,1751716234503,-936.6,0.00023484,2,"2025-07-05T11:50:34.503",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725698,1751716234514,-487.1,0.00023484,2,"2025-07-05T11:50:34.514",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725700,1751716234523,-460.0,0.00023484,2,"2025-07-05T11:50:34.523",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725702,1751716234532,-460.0,0.00023484,2,"2025-07-05T11:50:34.532",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725704,1751716234542,-460.0,0.00023484,2,"2025-07-05T11:50:34.542",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725706,1751716234551,-460.0,0.00023484,2,"2025-07-05T11:50:34.551",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725708,1751716234562,-460.0,0.00023484,2,"2025-07-05T11:50:34.562",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725710,1751716234571,-460.0,0.00023484,2,"2025-07-05T11:50:34.571",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725712,1751716234581,-465.03537055,0.00023484,2,"2025-07-05T11:50:34.581",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725714,1751716234590,-1178.45,0.00023484,2,"2025-07-05T11:50:34.590",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725716,1751716234600,-460.0,0.00023484,2,"2025-07-05T11:50:34.600",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725718,1751716234609,-460.0,0.00023484,2,"2025-07-05T11:50:34.609",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725720,1751716234619,-536.85,0.00023484,2,"2025-07-05T11:50:34.619",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725722,1751716234628,-460.0,0.00023484,2,"2025-07-05T11:50:34.628",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725724,1751716234638,-578.75,0.00023484,2,"2025-07-05T11:50:34.638",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725726,1751716234647,-460.0,0.00023484,2,"2025-07-05T11:50:34.647",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725728,1751716234656,-460.0,0.00023484,2,"2025-07-05T11:50:34.656",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725730,1751716234666,-813.53,0.00023484,2,"2025-07-05T11:50:34.666",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725732,1751716234675,-465.17,0.00023484,2,"2025-07-05T11:50:34.675",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725734,1751716234687,-460.0,0.00023484,2,"2025-07-05T11:50:34.687",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725736,1751716234697,-460.0,0.00023484,2,"2025-07-05T11:50:34.697",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725738,1751716234706,-460.0,0.00023484,2,"2025-07-05T11:50:34.706",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725740,1751716234716,-460.0,0.00023484,2,"2025-07-05T11:50:34.716",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725742,1751716234725,-460.0,0.00023484,2,"2025-07-05T11:50:34.725",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725744,1751716234735,-484.13,0.00023484,2,"2025-07-05T11:50:34.735",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725746,1751716234745,-519.14,0.00023484,2,"2025-07-05T11:50:34.745",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725748,1751716234755,-460.0,0.00023484,2,"2025-07-05T11:50:34.755",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725750,1751716234764,-460.0,0.00023484,2,"2025-07-05T11:50:34.764",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725752,1751716234773,-5312.77,0.00023484,2,"2025-07-05T11:50:34.773",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725754,1751716234783,-460.0,0.00023484,2,"2025-07-05T11:50:34.783",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725756,1751716234793,-460.0,0.00023484,2,"2025-07-05T11:50:34.793",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725758,1751716234802,-460.0,0.00023484,2,"2025-07-05T11:50:34.802",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725760,1751716234812,-460.0,0.00023484,2,"2025-07-05T11:50:34.812",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725762,1751716234821,-890.26,0.00023484,2,"2025-07-05T11:50:34.821",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725764,1751716234830,-493.52,0.00023484,2,"2025-07-05T11:50:34.830",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725766,1751716234839,-461.14812036,0.00023484,2,"2025-07-05T11:50:34.839",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725768,1751716234849,-1586.99,0.00023484,2,"2025-07-05T11:50:34.849",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725770,1751716234860,-460.0,0.00023484,2,"2025-07-05T11:50:34.860",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725772,1751716234870,-460.0,0.00023484,2,"2025-07-05T11:50:34.870",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725774,1751716234880,-1925.84,0.00023484,2,"2025-07-05T11:50:34.880",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725777,1751716234894,-460.0,0.00023484,2,"2025-07-05T11:50:34.894",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725779,1751716234910,-460.0,0.00023484,2,"2025-07-05T11:50:34.910",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725782,1751716234925,-460.0,0.00023484,2,"2025-07-05T11:50:34.925",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725783,1751716234937,-460.0,0.00023484,2,"2025-07-05T11:50:34.937",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725784,1751716234952,-460.0,0.00023484,2,"2025-07-05T11:50:34.952",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725785,1751716234967,-495.36761293,0.00023484,2,"2025-07-05T11:50:34.967",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725786,1751716234983,-467.87495728,0.00023484,2,"2025-07-05T11:50:34.983",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725787,1751716234997,-460.0,0.00023484,2,"2025-07-05T11:50:34.997",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725788,1751716235011,-561.1,0.00023484,2,"2025-07-05T11:50:35.011",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725789,1751716235021,-460.0,0.00023484,2,"2025-07-05T11:50:35.021",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725790,1751716235037,-460.0,0.00023484,2,"2025-07-05T11:50:35.037",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725791,1751716235054,-460.0,0.00023484,2,"2025-07-05T11:50:35.054",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725792,1751716235069,-460.0,0.00023484,2,"2025-07-05T11:50:35.069",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725793,1751716235085,-460.0,0.00023484,2,"2025-07-05T11:50:35.085",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725795,1751716235099,-460.0,0.00023484,2,"2025-07-05T11:50:35.099",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725798,1751716235114,-460.0,0.00023484,2,"2025-07-05T11:50:35.114",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725800,1751716235129,-1780.08,0.00023484,2,"2025-07-05T11:50:35.129",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725802,1751716235143,-559.09907385,0.00023484,2,"2025-07-05T11:50:35.143",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725807,1751716235173,-1530.96092615,0.00023484,2,"2025-07-05T11:50:35.173",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725809,1751716235187,-460.0,0.00023484,2,"2025-07-05T11:50:35.187",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725812,1751716235202,-460.0,0.00023484,2,"2025-07-05T11:50:35.202",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725814,1751716235215,-460.0,0.00023484,2,"2025-07-05T11:50:35.215",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725816,1751716235226,-1918.9,0.00023484,2,"2025-07-05T11:50:35.226",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725819,1751716235238,-631.16,0.00023484,2,"2025-07-05T11:50:35.238",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725821,1751716235254,-460.0,0.00023484,2,"2025-07-05T11:50:35.254",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725824,1751716235268,-460.0,0.00023484,2,"2025-07-05T11:50:35.268",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725826,1751716235278,-460.0,0.00023484,2,"2025-07-05T11:50:35.278",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725828,1751716235290,-460.0,0.00023484,2,"2025-07-05T11:50:35.290",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725831,1751716235305,-2652.25,0.00023484,2,"2025-07-05T11:50:35.305",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725833,1751716235320,-460.0,0.00023484,2,"2025-07-05T11:50:35.320",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725836,1751716235331,-460.0,0.00023484,2,"2025-07-05T11:50:35.331",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725838,1751716235343,-473.37,0.00023484,2,"2025-07-05T11:50:35.343",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725841,1751716235364,-460.0,0.00023484,2,"2025-07-05T11:50:35.364",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725843,1751716235377,-460.0,0.00023484,2,"2025-07-05T11:50:35.377",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725846,1751716235390,-824.5,0.00023484,2,"2025-07-05T11:50:35.390",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725848,1751716235403,-460.0,0.00023484,2,"2025-07-05T11:50:35.403",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725851,1751716235416,-1933.34,0.00023484,2,"2025-07-05T11:50:35.416",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725853,1751716235429,-534.63,0.00023484,2,"2025-07-05T11:50:35.429",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725855,1751716235441,-460.0,0.00023484,2,"2025-07-05T11:50:35.441",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725857,1751716235454,-460.0,0.00023484,2,"2025-07-05T11:50:35.454",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725860,1751716235467,-460.0,0.00023484,2,"2025-07-05T11:50:35.467",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725862,1751716235480,-460.0,0.00023484,2,"2025-07-05T11:50:35.480",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725864,1751716235493,-460.0,0.00023484,2,"2025-07-05T11:50:35.493",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725867,1751716235506,-460.0,0.00023484,2,"2025-07-05T11:50:35.506",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725869,1751716235518,-460.0,0.00023484,2,"2025-07-05T11:50:35.518",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725871,1751716235531,-813.49,0.00023484,2,"2025-07-05T11:50:35.531",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725874,1751716235543,-8130.3,0.00023484,2,"2025-07-05T11:50:35.543",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725876,1751716235556,-681.85,0.00023484,2,"2025-07-05T11:50:35.556",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725878,1751716235568,-460.0,0.00023484,2,"2025-07-05T11:50:35.568",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725881,1751716235583,-464.01385626,0.00023484,2,"2025-07-05T11:50:35.583",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725883,1751716235596,-716.58,0.00023484,2,"2025-07-05T11:50:35.596",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725886,1751716235610,-460.22371287,0.00023484,2,"2025-07-05T11:50:35.610",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725888,1751716235622,-460.0,0.00023484,2,"2025-07-05T11:50:35.622",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725890,1751716235634,-154.26445833,0.00023484,2,"2025-07-05T11:50:35.634",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725893,1751716235647,-1049.44,0.00023485,2,"2025-07-05T11:50:35.647",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725895,1751716235660,-460.0,0.00023485,2,"2025-07-05T11:50:35.660",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725897,1751716235673,-460.0,0.00023485,2,"2025-07-05T11:50:35.673",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725899,1751716235687,-832.34,0.00023485,2,"2025-07-05T11:50:35.687",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725902,1751716235699,-1053.09,0.00023485,2,"2025-07-05T11:50:35.699",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725904,1751716235711,-460.0,0.00023485,2,"2025-07-05T11:50:35.711",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725906,1751716235723,-460.0,0.00023485,2,"2025-07-05T11:50:35.723",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725908,1751716235736,-1051.69,0.00023485,2,"2025-07-05T11:50:35.736",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725911,1751716235748,-503.12418809,0.00023485,2,"2025-07-05T11:50:35.748",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725913,1751716235760,-786.79,0.00023485,2,"2025-07-05T11:50:35.760",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725915,1751716235774,-2015.25,0.00023485,2,"2025-07-05T11:50:35.774",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725918,1751716235787,-905.86,0.00023485,2,"2025-07-05T11:50:35.787",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725920,1751716235800,-536.03,0.00023485,2,"2025-07-05T11:50:35.800",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725922,1751716235812,-795.46,0.00023485,2,"2025-07-05T11:50:35.812",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725925,1751716235825,-460.0,0.00023485,2,"2025-07-05T11:50:35.825",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725927,1751716235837,-2381.64,0.00023485,2,"2025-07-05T11:50:35.837",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725930,1751716235850,-460.0,0.00023485,2,"2025-07-05T11:50:35.850",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725932,1751716235863,-460.0,0.00023485,2,"2025-07-05T11:50:35.863",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725934,1751716235876,-1790.99,0.00023485,2,"2025-07-05T11:50:35.876",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725937,1751716235888,-460.0,0.00023485,2,"2025-07-05T11:50:35.888",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725939,1751716235902,-460.0,0.00023485,2,"2025-07-05T11:50:35.902",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725941,1751716235915,-588.42,0.00023485,2,"2025-07-05T11:50:35.915",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725944,1751716235928,-460.0,0.00023485,2,"2025-07-05T11:50:35.928",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725946,1751716235940,-1677.81,0.00023485,2,"2025-07-05T11:50:35.940",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725948,1751716235953,-460.0,0.00023485,2,"2025-07-05T11:50:35.953",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725950,1751716235966,-981.18,0.00023485,2,"2025-07-05T11:50:35.966",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725953,1751716235978,-245.78555969,0.00023485,2,"2025-07-05T11:50:35.978",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725955,1751716235991,-460.0,0.00023485,2,"2025-07-05T11:50:35.991",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725958,1751716236004,-1865.96,0.00023485,2,"2025-07-05T11:50:36.004",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725960,1751716236016,-460.0,0.00023485,2,"2025-07-05T11:50:36.016",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725962,1751716236029,-224.3878726,0.00023485,2,"2025-07-05T11:50:36.029",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725965,1751716236042,-934.02,0.00023485,2,"2025-07-05T11:50:36.042",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725967,1751716236055,-460.0,0.00023485,2,"2025-07-05T11:50:36.055",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725970,1751716236068,-460.0,0.00023485,2,"2025-07-05T11:50:36.068",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725972,1751716236081,-533.82,0.00023485,2,"2025-07-05T11:50:36.081",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725974,1751716236093,-467.09,0.00023485,2,"2025-07-05T11:50:36.093",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725977,1751716236105,-492.36861297,0.00023485,2,"2025-07-05T11:50:36.105",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725979,1751716236117,-848.07,0.00023485,2,"2025-07-05T11:50:36.117",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725981,1751716236130,-500.0,0.00023485,2,"2025-07-05T11:50:36.130",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725984,1751716236142,-460.0,0.00023485,2,"2025-07-05T11:50:36.142",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725986,1751716236155,-1649.18,0.00023485,2,"2025-07-05T11:50:36.155",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725988,1751716236168,-507.16,0.00023485,2,"2025-07-05T11:50:36.168",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725991,1751716236180,-1276.94,0.00023485,2,"2025-07-05T11:50:36.180",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725993,1751716236194,-524.76,0.00023485,2,"2025-07-05T11:50:36.194",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725995,1751716236206,-460.0,0.00023485,2,"2025-07-05T11:50:36.206",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369725998,1751716236219,-835.07,0.00023485,2,"2025-07-05T11:50:36.219",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726000,1751716236232,-460.0,0.00023485,2,"2025-07-05T11:50:36.232",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726003,1751716236244,-460.0,0.00023485,2,"2025-07-05T11:50:36.244",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726005,1751716236257,-1402.01,0.00023485,2,"2025-07-05T11:50:36.257",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726007,1751716236269,-1270.66,0.00023485,2,"2025-07-05T11:50:36.269",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726010,1751716236283,-222.31201576,0.00023485,2,"2025-07-05T11:50:36.283",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726012,1751716236296,-460.0,0.00023485,2,"2025-07-05T11:50:36.296",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726014,1751716236309,-732.64,0.00023485,2,"2025-07-05T11:50:36.309",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726017,1751716236322,-460.0,0.00023485,2,"2025-07-05T11:50:36.322",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726019,1751716236335,-1082.15,0.00023485,2,"2025-07-05T11:50:36.335",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726021,1751716236347,-460.0,0.00023485,2,"2025-07-05T11:50:36.347",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726024,1751716236360,-1013.22,0.00023485,2,"2025-07-05T11:50:36.360",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726026,1751716236373,-1771.66,0.00023485,2,"2025-07-05T11:50:36.373",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726028,1751716236385,-460.0,0.00023485,2,"2025-07-05T11:50:36.385",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726031,1751716236399,-833.27,0.00023485,2,"2025-07-05T11:50:36.399",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726033,1751716236411,-460.0,0.00023485,2,"2025-07-05T11:50:36.411",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726035,1751716236424,-460.0,0.00023485,2,"2025-07-05T11:50:36.424",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726038,1751716236436,-2766.94,0.00023485,2,"2025-07-05T11:50:36.436",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726040,1751716236448,-830.91,0.00023485,2,"2025-07-05T11:50:36.448",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726042,1751716236461,-460.0,0.00023485,2,"2025-07-05T11:50:36.461",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726045,1751716236474,-1569.24,0.00023485,2,"2025-07-05T11:50:36.474",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726047,1751716236486,-1654.94,0.00023485,2,"2025-07-05T11:50:36.486",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726049,1751716236499,-460.0,0.00023485,2,"2025-07-05T11:50:36.499",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726052,1751716236511,-607.44,0.00023485,2,"2025-07-05T11:50:36.511",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726054,1751716236523,-483.64,0.00023485,2,"2025-07-05T11:50:36.523",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726056,1751716236536,-1033.08,0.00023485,2,"2025-07-05T11:50:36.536",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726059,1751716236548,-591.03,0.00023485,2,"2025-07-05T11:50:36.548",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726061,1751716236561,-460.0,0.00023485,2,"2025-07-05T11:50:36.561",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726063,1751716236572,-1230.59,0.00023485,2,"2025-07-05T11:50:36.572",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726065,1751716236584,-460.0,0.00023485,2,"2025-07-05T11:50:36.584",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726068,1751716236596,-664.86,0.00023485,2,"2025-07-05T11:50:36.596",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726070,1751716236609,-180.0,0.00023485,2,"2025-07-05T11:50:36.609",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726072,1751716236621,-1108.69,0.00023485,2,"2025-07-05T11:50:36.621",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726075,1751716236635,-613.04,0.00023485,2,"2025-07-05T11:50:36.635",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726077,1751716236647,-460.0,0.00023485,2,"2025-07-05T11:50:36.647",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726079,1751716236659,-2088.27,0.00023485,2,"2025-07-05T11:50:36.659",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726081,1751716236671,-941.28,0.00023485,2,"2025-07-05T11:50:36.671",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726084,1751716236684,-460.0,0.00023485,2,"2025-07-05T11:50:36.684",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726086,1751716236696,-460.0,0.00023485,2,"2025-07-05T11:50:36.696",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726088,1751716236708,-460.0,0.00023485,2,"2025-07-05T11:50:36.708",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726091,1751716236720,-1076.24,0.00023485,2,"2025-07-05T11:50:36.720",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726093,1751716236733,-804.28,0.00023485,2,"2025-07-05T11:50:36.733",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726095,1751716236745,-537.46,0.00023485,2,"2025-07-05T11:50:36.745",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726098,1751716236758,-850.92,0.00023485,2,"2025-07-05T11:50:36.758",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726100,1751716236770,-460.0,0.00023485,2,"2025-07-05T11:50:36.770",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726102,1751716236782,-525.13,0.00023485,2,"2025-07-05T11:50:36.782",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726105,1751716236794,-409.79930758,0.00023485,2,"2025-07-05T11:50:36.794",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726107,1751716236806,-550.0,0.00023485,2,"2025-07-05T11:50:36.806",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726109,1751716236818,-460.0,0.00023485,2,"2025-07-05T11:50:36.818",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726111,1751716236830,-494.06676592,0.00023485,2,"2025-07-05T11:50:36.830",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726114,1751716236847,-66.39323408,0.00023485,2,"2025-07-05T11:50:36.847",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726117,1751716236859,-350.18612309,0.00023485,2,"2025-07-05T11:50:36.859",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726119,1751716236871,-630.89,0.00023485,2,"2025-07-05T11:50:36.871",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726121,1751716236883,-797.97,0.00023485,2,"2025-07-05T11:50:36.883",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726123,1751716236896,-460.0,0.00023485,2,"2025-07-05T11:50:36.896",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726126,1751716236908,-460.0,0.00023485,2,"2025-07-05T11:50:36.908",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726128,1751716236921,-833.79,0.00023485,2,"2025-07-05T11:50:36.921",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726131,1751716236934,-890.18,0.00023485,2,"2025-07-05T11:50:36.934",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726133,1751716236947,-1622.2,0.00023485,2,"2025-07-05T11:50:36.947",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726135,1751716236959,-1946.9,0.00023485,2,"2025-07-05T11:50:36.959",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726138,1751716236972,-1751.33,0.00023485,2,"2025-07-05T11:50:36.972",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726140,1751716236984,-1289.95,0.00023485,2,"2025-07-05T11:50:36.984",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726142,1751716236996,-460.0,0.00023485,2,"2025-07-05T11:50:36.996",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726144,1751716237008,-460.0,0.00023485,2,"2025-07-05T11:50:37.008",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726147,1751716237020,-595.78699874,0.00023485,2,"2025-07-05T11:50:37.020",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726149,1751716237032,-2177.55,0.00023485,2,"2025-07-05T11:50:37.032",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726151,1751716237044,-1245.08,0.00023485,2,"2025-07-05T11:50:37.044",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726153,1751716237056,-1879.24,0.00023485,2,"2025-07-05T11:50:37.056",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726156,1751716237068,-5329.7,0.00023485,2,"2025-07-05T11:50:37.068",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726158,1751716237080,-460.0,0.00023485,2,"2025-07-05T11:50:37.080",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726160,1751716237092,-9553.81,0.00023485,2,"2025-07-05T11:50:37.092",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726163,1751716237103,-460.0,0.00023485,2,"2025-07-05T11:50:37.103",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726165,1751716237116,-950.86,0.00023485,2,"2025-07-05T11:50:37.116",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726167,1751716237128,-2061.7,0.00023485,2,"2025-07-05T11:50:37.128",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726170,1751716237140,-1123.49,0.00023485,2,"2025-07-05T11:50:37.140",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726172,1751716237152,-460.0,0.00023485,2,"2025-07-05T11:50:37.152",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726174,1751716237164,-500.0,0.00023485,2,"2025-07-05T11:50:37.164",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726176,1751716237175,-9616.82,0.00023485,2,"2025-07-05T11:50:37.175",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726179,1751716237188,-1386.88,0.00023485,2,"2025-07-05T11:50:37.188",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726181,1751716237199,-460.0,0.00023485,2,"2025-07-05T11:50:37.199",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726183,1751716237211,-2279.39,0.00023485,2,"2025-07-05T11:50:37.211",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726186,1751716237223,-460.0,0.00023485,2,"2025-07-05T11:50:37.223",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726188,1751716237235,-1134.2,0.00023485,2,"2025-07-05T11:50:37.235",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726190,1751716237247,-460.0,0.00023485,2,"2025-07-05T11:50:37.247",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726192,1751716237259,-765.03,0.00023485,2,"2025-07-05T11:50:37.259",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726195,1751716237271,-3870.55,0.00023485,2,"2025-07-05T11:50:37.271",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726197,1751716237283,-3236.33,0.00023485,2,"2025-07-05T11:50:37.283",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726199,1751716237295,-1171.92,0.00023485,2,"2025-07-05T11:50:37.295",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726202,1751716237307,-460.0,0.00023485,2,"2025-07-05T11:50:37.307",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726204,1751716237319,-2169.44,0.00023485,2,"2025-07-05T11:50:37.319",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726206,1751716237330,-1099.28,0.00023485,2,"2025-07-05T11:50:37.330",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726208,1751716237343,-938.93,0.00023485,2,"2025-07-05T11:50:37.343",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726210,1751716237355,-2154.88,0.00023485,2,"2025-07-05T11:50:37.355",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726214,1751716237367,-1415.78,0.00023485,2,"2025-07-05T11:50:37.367",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726218,1751716237378,-460.0,0.00023485,2,"2025-07-05T11:50:37.378",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726221,1751716237390,-645.42,0.00023485,2,"2025-07-05T11:50:37.390",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726224,1751716237401,-1739.21,0.00023485,2,"2025-07-05T11:50:37.401",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726228,1751716237413,-1806.34,0.00023485,2,"2025-07-05T11:50:37.413",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726232,1751716237425,-3031.42,0.00023485,2,"2025-07-05T11:50:37.425",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726235,1751716237437,-1363.49,0.00023485,2,"2025-07-05T11:50:37.437",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726237,1751716237449,-460.0,0.00023485,2,"2025-07-05T11:50:37.449",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726240,1751716237461,-460.0,0.00023485,2,"2025-07-05T11:50:37.461",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726242,1751716237473,-460.0,0.00023485,2,"2025-07-05T11:50:37.473",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726244,1751716237485,-1753.61,0.00023485,2,"2025-07-05T11:50:37.485",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726246,1751716237498,-500.0,0.00023485,2,"2025-07-05T11:50:37.498",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726249,1751716237509,-3687.39,0.00023485,2,"2025-07-05T11:50:37.509",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726251,1751716237521,-3407.65,0.00023485,2,"2025-07-05T11:50:37.521",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726253,1751716237533,-788.5,0.00023485,2,"2025-07-05T11:50:37.533",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726255,1751716237546,-2133.05,0.00023485,2,"2025-07-05T11:50:37.546",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726258,1751716237557,-2010.83,0.00023485,2,"2025-07-05T11:50:37.557",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726260,1751716237569,-2277.9,0.00023485,2,"2025-07-05T11:50:37.569",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726262,1751716237582,-1193.96,0.00023485,2,"2025-07-05T11:50:37.582",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726265,1751716237595,-1584.12,0.00023485,2,"2025-07-05T11:50:37.595",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726267,1751716237607,-3341.38,0.00023485,2,"2025-07-05T11:50:37.607",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726269,1751716237619,-460.0,0.00023485,2,"2025-07-05T11:50:37.619",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726271,1751716237631,-460.0,0.00023485,2,"2025-07-05T11:50:37.631",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726274,1751716237643,-3224.37,0.00023485,2,"2025-07-05T11:50:37.643",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726276,1751716237655,-460.38,0.00023485,2,"2025-07-05T11:50:37.655",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726278,1751716237667,-989.25,0.00023485,2,"2025-07-05T11:50:37.667",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726281,1751716237679,-2504.7,0.00023485,2,"2025-07-05T11:50:37.679",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726283,1751716237696,-3716.96,0.00023485,2,"2025-07-05T11:50:37.696",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726285,1751716237708,-4556.92,0.00023485,2,"2025-07-05T11:50:37.708",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726288,1751716237721,-2357.99,0.00023485,2,"2025-07-05T11:50:37.721",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726290,1751716237734,-967.6,0.00023485,2,"2025-07-05T11:50:37.734",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726292,1751716237743,-924.09,0.00023485,2,"2025-07-05T11:50:37.743",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726294,1751716237753,-1218.29,0.00023485,2,"2025-07-05T11:50:37.753",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726296,1751716237763,-1439.86,0.00023485,2,"2025-07-05T11:50:37.763",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726298,1751716237772,-7075.36,0.00023485,2,"2025-07-05T11:50:37.772",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726300,1751716237782,-2306.28,0.00023485,2,"2025-07-05T11:50:37.782",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726302,1751716237791,-2426.85,0.00023485,2,"2025-07-05T11:50:37.791",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726304,1751716237801,-1080.39,0.00023485,2,"2025-07-05T11:50:37.801",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726306,1751716237810,-2020.73,0.00023485,2,"2025-07-05T11:50:37.810",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726308,1751716237820,-305.22060508,0.00023485,2,"2025-07-05T11:50:37.820",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726310,1751716237829,-16335.24,0.00023485,2,"2025-07-05T11:50:37.829",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726345,1751716238301,-478.38,0.00023485,2,"2025-07-05T11:50:38.301",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726349,1751716238327,-4000.67,0.00023485,2,"2025-07-05T11:50:38.327",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726353,1751716238350,-460.0,0.00023485,2,"2025-07-05T11:50:38.350",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726356,1751716238374,-1115.76,0.00023485,2,"2025-07-05T11:50:38.374",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726357,1751716238384,-1691.33,0.00023485,2,"2025-07-05T11:50:38.384",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726359,1751716238393,-14952.99,0.00023485,2,"2025-07-05T11:50:38.393",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726361,1751716238403,-1883.68,0.00023485,2,"2025-07-05T11:50:38.403",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726363,1751716238412,-462.70078067,0.00023485,2,"2025-07-05T11:50:38.412",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726365,1751716238421,-1703.55,0.00023485,2,"2025-07-05T11:50:38.421",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726367,1751716238431,-460.0,0.00023485,2,"2025-07-05T11:50:38.431",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726369,1751716238441,-2556.27,0.00023485,2,"2025-07-05T11:50:38.441",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726371,1751716238451,-1320.95,0.00023485,2,"2025-07-05T11:50:38.451",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726372,1751716238460,-1188.91,0.00023485,2,"2025-07-05T11:50:38.460",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726374,1751716238469,-393.88317422,0.00023485,2,"2025-07-05T11:50:38.469",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726376,1751716238479,-1476.15,0.00023485,2,"2025-07-05T11:50:38.479",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726378,1751716238489,-3487.28,0.00023485,2,"2025-07-05T11:50:38.489",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726380,1751716238498,-442.76352463,0.00023485,2,"2025-07-05T11:50:38.498",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726382,1751716238508,-1193.04,0.00023485,2,"2025-07-05T11:50:38.508",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726384,1751716238518,-1780.09,0.00023485,2,"2025-07-05T11:50:38.518",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726386,1751716238527,-2070.42,0.00023485,2,"2025-07-05T11:50:38.527",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726388,1751716238537,-965.79,0.00023485,2,"2025-07-05T11:50:38.537",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726390,1751716238547,-7501.17,0.00023485,2,"2025-07-05T11:50:38.547",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726392,1751716238556,-2033.5,0.00023485,2,"2025-07-05T11:50:38.556",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726394,1751716238565,-3152.49,0.00023485,2,"2025-07-05T11:50:38.565",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726396,1751716238575,-1000.0,0.00023485,2,"2025-07-05T11:50:38.575",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726398,1751716238584,-868.56,0.00023485,2,"2025-07-05T11:50:38.584",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726400,1751716238594,-463.15240708,0.00023485,2,"2025-07-05T11:50:38.594",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726402,1751716238605,-461.75005569,0.00023485,2,"2025-07-05T11:50:38.605",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726404,1751716238614,-2546.48,0.00023485,2,"2025-07-05T11:50:38.614",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726406,1751716238623,-3384.77,0.00023485,2,"2025-07-05T11:50:38.623",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726408,1751716238633,-460.0,0.00023485,2,"2025-07-05T11:50:38.633",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726410,1751716238642,-1896.43,0.00023485,2,"2025-07-05T11:50:38.642",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726412,1751716238651,-4628.78,0.00023485,2,"2025-07-05T11:50:38.651",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726414,1751716238661,-460.0,0.00023486,2,"2025-07-05T11:50:38.661",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726416,1751716238671,-460.0,0.00023486,2,"2025-07-05T11:50:38.671",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726418,1751716238680,-554.56,0.00023486,2,"2025-07-05T11:50:38.680",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726420,1751716238689,-460.0,0.00023486,2,"2025-07-05T11:50:38.689",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726421,1751716238699,-464.27,0.00023486,2,"2025-07-05T11:50:38.699",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726423,1751716238708,-460.0,0.00023486,2,"2025-07-05T11:50:38.708",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726425,1751716238717,-904.5,0.00023486,2,"2025-07-05T11:50:38.717",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726427,1751716238727,-460.0,0.00023486,2,"2025-07-05T11:50:38.727",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726429,1751716238736,-928.66,0.00023486,2,"2025-07-05T11:50:38.736",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726431,1751716238746,-499.47420149,0.00023486,2,"2025-07-05T11:50:38.746",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726433,1751716238755,-460.0,0.00023486,2,"2025-07-05T11:50:38.755",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726435,1751716238764,-520.99,0.00023486,2,"2025-07-05T11:50:38.764",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726437,1751716238774,-940.73,0.00023486,2,"2025-07-05T11:50:38.774",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726439,1751716238783,-745.43,0.00023486,2,"2025-07-05T11:50:38.783",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726441,1751716238793,-460.0,0.00023486,2,"2025-07-05T11:50:38.793",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726443,1751716238803,-602.36,0.00023486,2,"2025-07-05T11:50:38.803",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726445,1751716238813,-460.0,0.00023486,2,"2025-07-05T11:50:38.813",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726447,1751716238822,-566.42074299,0.00023486,2,"2025-07-05T11:50:38.822",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726449,1751716238831,-460.0,0.00023486,2,"2025-07-05T11:50:38.831",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726451,1751716238840,-460.0,0.00023486,2,"2025-07-05T11:50:38.840",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726453,1751716238850,-460.0,0.00023486,2,"2025-07-05T11:50:38.850",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726455,1751716238859,-460.75,0.00023486,2,"2025-07-05T11:50:38.859",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726457,1751716238868,-460.0,0.00023486,2,"2025-07-05T11:50:38.868",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726459,1751716238878,-460.0,0.00023486,2,"2025-07-05T11:50:38.878",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726461,1751716238889,-507.45,0.00023486,2,"2025-07-05T11:50:38.889",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726463,1751716238899,-1747.11,0.00023486,2,"2025-07-05T11:50:38.899",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726465,1751716238908,-370.11407332,0.00023486,2,"2025-07-05T11:50:38.908",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726467,1751716238918,-460.0,0.00023486,2,"2025-07-05T11:50:38.918",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726469,1751716238927,-440.19282648,0.00023486,2,"2025-07-05T11:50:38.927",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726471,1751716238936,-460.0,0.00023486,2,"2025-07-05T11:50:38.936",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726473,1751716238945,-918.33,0.00023486,2,"2025-07-05T11:50:38.945",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726474,1751716238955,-736.57,0.00023486,2,"2025-07-05T11:50:38.955",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726476,1751716238965,-1629.61,0.00023486,2,"2025-07-05T11:50:38.965",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726478,1751716238974,-1678.5,0.00023486,2,"2025-07-05T11:50:38.974",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726480,1751716238983,-481.63,0.00023486,2,"2025-07-05T11:50:38.983",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726482,1751716238992,-978.31,0.00023486,2,"2025-07-05T11:50:38.992",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726484,1751716239001,-443.28862816,0.00023486,2,"2025-07-05T11:50:39.001",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726486,1751716239011,-460.0,0.00023486,2,"2025-07-05T11:50:39.011",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726488,1751716239020,-460.0,0.00023486,2,"2025-07-05T11:50:39.020",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726490,1751716239029,-811.56,0.00023486,2,"2025-07-05T11:50:39.029",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726492,1751716239039,-465.07225588,0.00023486,2,"2025-07-05T11:50:39.039",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726494,1751716239048,-560.76254708,0.00023486,2,"2025-07-05T11:50:39.048",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726496,1751716239059,-466.61380719,0.00023486,2,"2025-07-05T11:50:39.059",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726498,1751716239068,-162.40718849,0.00023486,2,"2025-07-05T11:50:39.068",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726500,1751716239078,-460.0,0.00023486,2,"2025-07-05T11:50:39.078",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726502,1751716239087,-1173.75,0.00023486,2,"2025-07-05T11:50:39.087",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726504,1751716239097,-460.0,0.00023486,2,"2025-07-05T11:50:39.097",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726506,1751716239107,-1412.07,0.00023486,2,"2025-07-05T11:50:39.107",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726508,1751716239116,-1772.81,0.00023486,2,"2025-07-05T11:50:39.116",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726510,1751716239126,-865.22,0.00023486,2,"2025-07-05T11:50:39.126",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726512,1751716239135,-1108.51,0.00023486,2,"2025-07-05T11:50:39.135",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726514,1751716239145,-488.03,0.00023486,2,"2025-07-05T11:50:39.145",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726516,1751716239155,-460.0,0.00023486,2,"2025-07-05T11:50:39.155",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726518,1751716239164,-725.49,0.00023486,2,"2025-07-05T11:50:39.164",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726520,1751716239173,-2270.95,0.00023486,2,"2025-07-05T11:50:39.173",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726522,1751716239183,-914.82,0.00023486,2,"2025-07-05T11:50:39.183",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726524,1751716239192,-577.99,0.00023486,2,"2025-07-05T11:50:39.192",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726526,1751716239201,-460.0,0.00023486,2,"2025-07-05T11:50:39.201",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726528,1751716239210,-340.94302282,0.00023486,2,"2025-07-05T11:50:39.210",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726530,1751716239219,-1231.64,0.00023486,2,"2025-07-05T11:50:39.219",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726532,1751716239229,-460.0,0.00023486,2,"2025-07-05T11:50:39.229",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726534,1751716239238,-460.0,0.00023486,2,"2025-07-05T11:50:39.238",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726536,1751716239247,-464.86138515,0.00023486,2,"2025-07-05T11:50:39.247",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726538,1751716239256,-460.0,0.00023486,2,"2025-07-05T11:50:39.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726540,1751716239265,-460.0,0.00023486,2,"2025-07-05T11:50:39.265",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726542,1751716239275,-947.49,0.00023486,2,"2025-07-05T11:50:39.275",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726544,1751716239284,-1942.36,0.00023486,2,"2025-07-05T11:50:39.284",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726545,1751716239294,-2125.16,0.00023486,2,"2025-07-05T11:50:39.294",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726548,1751716239304,-460.0,0.00023486,2,"2025-07-05T11:50:39.304",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726550,1751716239313,-820.39,0.00023486,2,"2025-07-05T11:50:39.313",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726551,1751716239324,-1700.69,0.00023486,2,"2025-07-05T11:50:39.324",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726553,1751716239333,-680.66,0.00023486,2,"2025-07-05T11:50:39.333",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726555,1751716239343,-562.2528365,0.00023486,2,"2025-07-05T11:50:39.343",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726557,1751716239352,-591.01,0.00023486,2,"2025-07-05T11:50:39.352",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726559,1751716239361,-460.0,0.00023486,2,"2025-07-05T11:50:39.361",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726561,1751716239370,-460.0,0.00023486,2,"2025-07-05T11:50:39.370",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726563,1751716239380,-460.0,0.00023486,2,"2025-07-05T11:50:39.380",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726565,1751716239389,-460.0,0.00023486,2,"2025-07-05T11:50:39.389",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726567,1751716239399,-1351.55,0.00023486,2,"2025-07-05T11:50:39.399",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726569,1751716239407,-636.0,0.00023486,2,"2025-07-05T11:50:39.407",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726571,1751716239417,-838.29,0.00023486,2,"2025-07-05T11:50:39.417",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726574,1751716239426,-995.92,0.00023486,2,"2025-07-05T11:50:39.426",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726576,1751716239436,-2223.57,0.00023486,2,"2025-07-05T11:50:39.436",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726578,1751716239445,-460.0,0.00023486,2,"2025-07-05T11:50:39.445",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726579,1751716239455,-231.38380508,0.00023486,2,"2025-07-05T11:50:39.455",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726581,1751716239464,-460.0,0.00023486,2,"2025-07-05T11:50:39.464",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726583,1751716239474,-2490.91,0.00023486,2,"2025-07-05T11:50:39.474",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726585,1751716239483,-460.0,0.00023486,2,"2025-07-05T11:50:39.483",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726587,1751716239492,-460.0,0.00023486,2,"2025-07-05T11:50:39.492",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726589,1751716239502,-526.85599245,0.00023486,2,"2025-07-05T11:50:39.502",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726591,1751716239512,-1395.86,0.00023486,2,"2025-07-05T11:50:39.512",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726593,1751716239521,-1632.24,0.00023486,2,"2025-07-05T11:50:39.521",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726595,1751716239531,-485.05,0.00023486,2,"2025-07-05T11:50:39.531",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726597,1751716239540,-460.0,0.00023486,2,"2025-07-05T11:50:39.540",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726599,1751716239550,-460.0,0.00023486,2,"2025-07-05T11:50:39.550",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726601,1751716239559,-1302.25,0.00023486,2,"2025-07-05T11:50:39.559",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726603,1751716239569,-460.0,0.00023486,2,"2025-07-05T11:50:39.569",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726605,1751716239578,-784.14,0.00023486,2,"2025-07-05T11:50:39.578",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726607,1751716239587,-588.77,0.00023486,2,"2025-07-05T11:50:39.587",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726609,1751716239598,-460.0,0.00023486,2,"2025-07-05T11:50:39.598",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726611,1751716239607,-460.0,0.00023486,2,"2025-07-05T11:50:39.607",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726613,1751716239617,-1190.35,0.00023486,2,"2025-07-05T11:50:39.617",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726615,1751716239626,-460.0,0.00023486,2,"2025-07-05T11:50:39.626",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726616,1751716239635,-460.0,0.00023486,2,"2025-07-05T11:50:39.635",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726618,1751716239644,-1263.8,0.00023486,2,"2025-07-05T11:50:39.644",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726620,1751716239653,-704.36,0.00023486,2,"2025-07-05T11:50:39.653",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726622,1751716239664,-500.0,0.00023486,2,"2025-07-05T11:50:39.664",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726624,1751716239673,-1400.6,0.00023486,2,"2025-07-05T11:50:39.673",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726626,1751716239683,-2513.01,0.00023486,2,"2025-07-05T11:50:39.683",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726628,1751716239695,-460.0,0.00023486,2,"2025-07-05T11:50:39.695",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726630,1751716239704,-460.0,0.00023486,2,"2025-07-05T11:50:39.704",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726632,1751716239714,-961.79,0.00023486,2,"2025-07-05T11:50:39.714",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726634,1751716239723,-1078.86,0.00023486,2,"2025-07-05T11:50:39.723",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726636,1751716239733,-1907.12,0.00023486,2,"2025-07-05T11:50:39.733",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726638,1751716239742,-1018.07,0.00023486,2,"2025-07-05T11:50:39.742",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726640,1751716239751,-460.0,0.00023486,2,"2025-07-05T11:50:39.751",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726642,1751716239760,-530.80446037,0.00023486,2,"2025-07-05T11:50:39.760",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726644,1751716239770,-526.01077196,0.00023486,2,"2025-07-05T11:50:39.770",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726646,1751716239779,-1177.89,0.00023486,2,"2025-07-05T11:50:39.779",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726648,1751716239789,-460.0,0.00023486,2,"2025-07-05T11:50:39.789",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726650,1751716239798,-1480.62,0.00023486,2,"2025-07-05T11:50:39.798",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726652,1751716239807,-233.99182951,0.00023486,2,"2025-07-05T11:50:39.807",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726654,1751716239816,-10762.86,0.00023486,2,"2025-07-05T11:50:39.816",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726656,1751716239825,-460.0,0.00023486,2,"2025-07-05T11:50:39.825",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726658,1751716239834,-1134.02,0.00023486,2,"2025-07-05T11:50:39.834",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726660,1751716239843,-460.0,0.00023486,2,"2025-07-05T11:50:39.843",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726662,1751716239855,-460.0,0.00023486,2,"2025-07-05T11:50:39.855",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726664,1751716239864,-2398.67,0.00023486,2,"2025-07-05T11:50:39.864",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726666,1751716239874,-750.71,0.00023486,2,"2025-07-05T11:50:39.874",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726668,1751716239882,-460.0,0.00023486,2,"2025-07-05T11:50:39.882",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726670,1751716239892,-4548.24,0.00023486,2,"2025-07-05T11:50:39.892",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726672,1751716239902,-1013.26,0.00023486,2,"2025-07-05T11:50:39.902",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726674,1751716239912,-460.0,0.00023486,2,"2025-07-05T11:50:39.912",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726676,1751716239922,-795.86,0.00023486,2,"2025-07-05T11:50:39.922",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726678,1751716239931,-5043.75,0.00023486,2,"2025-07-05T11:50:39.931",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726680,1751716239940,-2681.32,0.00023486,2,"2025-07-05T11:50:39.940",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726682,1751716239950,-299.99337887,0.00023486,2,"2025-07-05T11:50:39.950",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726684,1751716239959,-1387.85,0.00023486,2,"2025-07-05T11:50:39.959",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726686,1751716239968,-1041.19,0.00023486,2,"2025-07-05T11:50:39.968",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726688,1751716239977,-583.14311102,0.00023486,2,"2025-07-05T11:50:39.977",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726690,1751716239986,-460.0,0.00023486,2,"2025-07-05T11:50:39.986",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726691,1751716239995,-680.4,0.00023486,2,"2025-07-05T11:50:39.995",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726693,1751716240005,-460.0,0.00023486,2,"2025-07-05T11:50:40.005",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726695,1751716240014,-2717.0,0.00023486,2,"2025-07-05T11:50:40.014",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726697,1751716240023,-554.53,0.00023486,2,"2025-07-05T11:50:40.023",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726699,1751716240032,-460.0,0.00023486,2,"2025-07-05T11:50:40.032",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726701,1751716240042,-460.0,0.00023486,2,"2025-07-05T11:50:40.042",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726703,1751716240051,-2378.91,0.00023486,2,"2025-07-05T11:50:40.051",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726705,1751716240060,-2060.45,0.00023486,2,"2025-07-05T11:50:40.060",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726707,1751716240070,-1410.62,0.00023486,2,"2025-07-05T11:50:40.070",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726709,1751716240080,-2077.28,0.00023486,2,"2025-07-05T11:50:40.080",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726711,1751716240089,-1274.7,0.00023486,2,"2025-07-05T11:50:40.089",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726713,1751716240098,-9770.77,0.00023486,2,"2025-07-05T11:50:40.098",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726715,1751716240107,-460.0,0.00023486,2,"2025-07-05T11:50:40.107",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726717,1751716240116,-1588.77,0.00023486,2,"2025-07-05T11:50:40.116",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726719,1751716240126,-3900.66,0.00023486,2,"2025-07-05T11:50:40.126",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726721,1751716240135,-460.0,0.00023486,2,"2025-07-05T11:50:40.135",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726723,1751716240144,-5896.28,0.00023486,2,"2025-07-05T11:50:40.144",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726725,1751716240153,-2076.91,0.00023486,2,"2025-07-05T11:50:40.153",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726727,1751716240163,-460.0,0.00023486,2,"2025-07-05T11:50:40.163",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726729,1751716240172,-460.0,0.00023486,2,"2025-07-05T11:50:40.172",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726731,1751716240181,-712.69,0.00023486,2,"2025-07-05T11:50:40.181",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726733,1751716240191,-1195.06,0.00023486,2,"2025-07-05T11:50:40.191",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726735,1751716240200,-460.0,0.00023486,2,"2025-07-05T11:50:40.200",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726737,1751716240209,-2475.81,0.00023486,2,"2025-07-05T11:50:40.209",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726739,1751716240219,-460.0,0.00023486,2,"2025-07-05T11:50:40.219",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726741,1751716240228,-1327.69,0.00023486,2,"2025-07-05T11:50:40.228",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726743,1751716240237,-460.0,0.00023486,2,"2025-07-05T11:50:40.237",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726745,1751716240246,-554.62138414,0.00023486,2,"2025-07-05T11:50:40.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726747,1751716240255,-460.0,0.00023486,2,"2025-07-05T11:50:40.255",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726749,1751716240264,-820.54,0.00023486,2,"2025-07-05T11:50:40.264",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726751,1751716240274,-460.0,0.00023486,2,"2025-07-05T11:50:40.274",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726753,1751716240283,-168.72847358,0.00023486,2,"2025-07-05T11:50:40.283",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726819,1751716240943,-1453.14152642,0.00023486,2,"2025-07-05T11:50:40.943",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726821,1751716240953,-1058.66350285,0.00023486,2,"2025-07-05T11:50:40.953",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726824,1751716240967,-1243.56644107,0.00023486,2,"2025-07-05T11:50:40.967",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726828,1751716240999,-9063.35005608,0.00023486,2,"2025-07-05T11:50:40.999",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726830,1751716241008,-460.0,0.00023486,2,"2025-07-05T11:50:41.008",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726832,1751716241018,-460.0,0.00023486,2,"2025-07-05T11:50:41.018",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726834,1751716241027,-1341.08,0.00023486,2,"2025-07-05T11:50:41.027",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726835,1751716241037,-3807.38,0.00023486,2,"2025-07-05T11:50:41.037",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726836,1751716241046,-460.0,0.00023486,2,"2025-07-05T11:50:41.046",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726837,1751716241056,-500.0,0.00023486,2,"2025-07-05T11:50:41.056",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726838,1751716241065,-869.09,0.00023486,2,"2025-07-05T11:50:41.065",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726839,1751716241075,-1604.09,0.00023486,2,"2025-07-05T11:50:41.075",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726840,1751716241086,-2041.65,0.00023486,2,"2025-07-05T11:50:41.086",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726841,1751716241095,-644.33,0.00023486,2,"2025-07-05T11:50:41.095",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726842,1751716241104,-1062.22,0.00023486,2,"2025-07-05T11:50:41.104",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726843,1751716241114,-460.0,0.00023486,2,"2025-07-05T11:50:41.114",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726844,1751716241124,-1485.92,0.00023486,2,"2025-07-05T11:50:41.124",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726845,1751716241133,-549.17,0.00023486,2,"2025-07-05T11:50:41.133",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726846,1751716241143,-1159.44,0.00023486,2,"2025-07-05T11:50:41.143",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726847,1751716241157,-1813.72,0.00023486,2,"2025-07-05T11:50:41.157",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726848,1751716241167,-460.0,0.00023486,2,"2025-07-05T11:50:41.167",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726849,1751716241177,-1269.52,0.00023486,2,"2025-07-05T11:50:41.177",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726851,1751716241187,-7887.14,0.00023486,2,"2025-07-05T11:50:41.187",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726852,1751716241197,-460.0,0.00023486,2,"2025-07-05T11:50:41.197",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726854,1751716241206,-460.0,0.00023486,2,"2025-07-05T11:50:41.206",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726856,1751716241216,-85527.33573945,0.00023486,2,"2025-07-05T11:50:41.216",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726859,1751716241228,-833.73953301,0.00023486,2,"2025-07-05T11:50:41.228",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726861,1751716241239,-498.92723845,0.00023486,2,"2025-07-05T11:50:41.239",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726863,1751716241251,-549.48770442,0.00023486,2,"2025-07-05T11:50:41.251",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726865,1751716241262,-1407.74071999,0.00023486,2,"2025-07-05T11:50:41.262",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726867,1751716241274,-517.70502891,0.00023486,2,"2025-07-05T11:50:41.274",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726870,1751716241285,-315.94,0.00023486,2,"2025-07-05T11:50:41.285",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369726902,1751716241582,-625.6662669,0.00023486,2,"2025-07-05T11:50:41.582",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727179,1751716244342,-460.0,0.00023484,2,"2025-07-05T11:50:44.342",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727181,1751716244352,-460.0,0.00023484,2,"2025-07-05T11:50:44.352",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727183,1751716244361,-584.76,0.00023484,2,"2025-07-05T11:50:44.361",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727185,1751716244372,-460.0,0.00023484,2,"2025-07-05T11:50:44.372",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727187,1751716244381,-2391.68,0.00023484,2,"2025-07-05T11:50:44.381",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727189,1751716244391,-1965.68,0.00023485,2,"2025-07-05T11:50:44.391",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727191,1751716244400,-33326.48776887,0.00023486,2,"2025-07-05T11:50:44.400",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727193,1751716244409,-1275.83,0.00023486,2,"2025-07-05T11:50:44.409",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727195,1751716244418,-460.0,0.00023486,2,"2025-07-05T11:50:44.418",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727197,1751716244427,-1687.29,0.00023486,2,"2025-07-05T11:50:44.427",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727199,1751716244437,-460.0,0.00023486,2,"2025-07-05T11:50:44.437",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727201,1751716244446,-10611.69,0.00023486,2,"2025-07-05T11:50:44.446",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727203,1751716244455,-1924.17,0.00023486,2,"2025-07-05T11:50:44.455",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727205,1751716244464,-460.0,0.00023486,2,"2025-07-05T11:50:44.464",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727207,1751716244473,-460.0,0.00023486,2,"2025-07-05T11:50:44.473",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727209,1751716244483,-460.0,0.00023486,2,"2025-07-05T11:50:44.483",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727211,1751716244492,-1644.35,0.00023486,2,"2025-07-05T11:50:44.492",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727213,1751716244501,-1464.66,0.00023486,2,"2025-07-05T11:50:44.501",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727215,1751716244511,-2062.45,0.00023486,2,"2025-07-05T11:50:44.511",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727217,1751716244520,-2284.9,0.00023486,2,"2025-07-05T11:50:44.520",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727219,1751716244529,-1895.33,0.00023486,2,"2025-07-05T11:50:44.529",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727221,1751716244538,-460.0,0.00023486,2,"2025-07-05T11:50:44.538",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727223,1751716244548,-510.87,0.00023486,2,"2025-07-05T11:50:44.548",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727225,1751716244557,-2518.42,0.00023486,2,"2025-07-05T11:50:44.557",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727227,1751716244566,-624.47,0.00023486,2,"2025-07-05T11:50:44.566",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727229,1751716244576,-2145.44,0.00023486,2,"2025-07-05T11:50:44.576",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727231,1751716244585,-1541.41,0.00023486,2,"2025-07-05T11:50:44.585",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727233,1751716244594,-460.0,0.00023486,2,"2025-07-05T11:50:44.594",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727235,1751716244603,-460.0,0.00023486,2,"2025-07-05T11:50:44.603",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727237,1751716244612,-738.75,0.00023486,2,"2025-07-05T11:50:44.612",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727239,1751716244621,-186.57638771,0.00023487,2,"2025-07-05T11:50:44.621",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727241,1751716244630,-1000.0,0.00023487,2,"2025-07-05T11:50:44.630",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727243,1751716244639,-155.3951072,0.00023487,2,"2025-07-05T11:50:44.639",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727245,1751716244649,-150.0,0.00023487,2,"2025-07-05T11:50:44.649",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727247,1751716244658,-162.23089067,0.00023487,2,"2025-07-05T11:50:44.658",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727249,1751716244667,-500.0,0.00023489,2,"2025-07-05T11:50:44.667",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727251,1751716244677,-500.0,0.00023489,2,"2025-07-05T11:50:44.677",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727253,1751716244685,-500.0,0.00023489,2,"2025-07-05T11:50:44.685",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727255,1751716244694,-500.0,0.00023489,2,"2025-07-05T11:50:44.694",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727257,1751716244704,-500.0,0.00023489,2,"2025-07-05T11:50:44.704",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727259,1751716244713,-500.0,0.00023489,2,"2025-07-05T11:50:44.713",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727261,1751716244723,-500.0,0.00023489,2,"2025-07-05T11:50:44.723",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727263,1751716244732,-195.85521721,0.00023489,2,"2025-07-05T11:50:44.732",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727265,1751716244741,-500.0,0.00023489,2,"2025-07-05T11:50:44.741",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727267,1751716244750,-500.0,0.00023489,2,"2025-07-05T11:50:44.750",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727269,1751716244759,-500.0,0.00023489,2,"2025-07-05T11:50:44.759",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727271,1751716244768,-500.0,0.00023489,2,"2025-07-05T11:50:44.768",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727273,1751716244778,-500.0,0.00023489,2,"2025-07-05T11:50:44.778",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727275,1751716244787,-500.0,0.00023489,2,"2025-07-05T11:50:44.787",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727277,1751716244796,-500.0,0.00023489,2,"2025-07-05T11:50:44.796",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727279,1751716244805,-500.0,0.00023489,2,"2025-07-05T11:50:44.805",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727281,1751716244814,-500.0,0.00023489,2,"2025-07-05T11:50:44.814",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727283,1751716244823,-500.0,0.00023489,2,"2025-07-05T11:50:44.823",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727285,1751716244833,-500.0,0.00023489,2,"2025-07-05T11:50:44.833",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727287,1751716244842,-500.0,0.00023489,2,"2025-07-05T11:50:44.842",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727289,1751716244852,-500.0,0.00023489,2,"2025-07-05T11:50:44.852",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727290,1751716244861,-500.0,0.00023489,2,"2025-07-05T11:50:44.861",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727292,1751716244871,-500.0,0.00023489,2,"2025-07-05T11:50:44.871",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727294,1751716244881,-500.0,0.00023489,2,"2025-07-05T11:50:44.881",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727296,1751716244890,-500.0,0.00023489,2,"2025-07-05T11:50:44.890",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727298,1751716244899,-500.0,0.00023489,2,"2025-07-05T11:50:44.899",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727301,1751716244910,-500.0,0.00023489,2,"2025-07-05T11:50:44.910",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727302,1751716244919,-500.0,0.00023489,2,"2025-07-05T11:50:44.919",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727305,1751716244928,-500.0,0.00023489,2,"2025-07-05T11:50:44.928",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727307,1751716244937,-500.0,0.00023489,2,"2025-07-05T11:50:44.937",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727309,1751716244946,-500.0,0.00023489,2,"2025-07-05T11:50:44.946",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727311,1751716244956,-500.0,0.00023489,2,"2025-07-05T11:50:44.956",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727313,1751716244965,-359.59380343,0.00023489,2,"2025-07-05T11:50:44.965",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727315,1751716244974,-500.0,0.00023489,2,"2025-07-05T11:50:44.974",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727317,1751716244984,-235.02421894,0.00023489,2,"2025-07-05T11:50:44.984",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727319,1751716244993,-500.0,0.00023489,2,"2025-07-05T11:50:44.993",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727321,1751716245002,-500.0,0.00023489,2,"2025-07-05T11:50:45.002",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727322,1751716245011,-500.0,0.00023489,2,"2025-07-05T11:50:45.011",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727324,1751716245021,-500.0,0.00023489,2,"2025-07-05T11:50:45.021",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727326,1751716245030,-500.0,0.00023489,2,"2025-07-05T11:50:45.030",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727328,1751716245039,-500.0,0.00023489,2,"2025-07-05T11:50:45.039",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727331,1751716245050,-500.0,0.00023489,2,"2025-07-05T11:50:45.050",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727332,1751716245059,-541.11385969,0.00023489,2,"2025-07-05T11:50:45.059",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727334,1751716245068,-500.0,0.00023489,2,"2025-07-05T11:50:45.068",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727336,1751716245078,-500.0,0.00023489,2,"2025-07-05T11:50:45.078",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727338,1751716245087,-500.0,0.00023489,2,"2025-07-05T11:50:45.087",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727340,1751716245096,-150.44130012,0.0002349,2,"2025-07-05T11:50:45.096",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727342,1751716245105,-183.96599854,0.00023491,2,"2025-07-05T11:50:45.105",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727344,1751716245114,-210.26992061,0.00023491,2,"2025-07-05T11:50:45.114",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727346,1751716245123,-1185.75414852,0.00023494,2,"2025-07-05T11:50:45.123",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727349,1751716245133,-4525.0508065,0.00023495,2,"2025-07-05T11:50:45.133",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727351,1751716245142,-150.0,0.00023496,2,"2025-07-05T11:50:45.142",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727353,1751716245151,-150.0,0.00023496,2,"2025-07-05T11:50:45.151",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727355,1751716245161,-154.26445833,0.00023497,2,"2025-07-05T11:50:45.161",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727357,1751716245171,-150.0,0.00023498,2,"2025-07-05T11:50:45.171",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727359,1751716245180,-200.0,0.00023499,2,"2025-07-05T11:50:45.180",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727360,1751716245190,-2000.0,0.000235,3,"2025-07-05T11:50:45.190",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727362,1751716245199,-2000.0,0.00023501,2,"2025-07-05T11:50:45.199",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727365,1751716245208,-500.0,0.00023501,2,"2025-07-05T11:50:45.208",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727366,1751716245217,-200.0,0.00023501,2,"2025-07-05T11:50:45.217",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727368,1751716245226,-150.0,0.00023502,2,"2025-07-05T11:50:45.226",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727370,1751716245236,-2000.0,0.00023503,2,"2025-07-05T11:50:45.236",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727372,1751716245245,-500.0,0.00023503,2,"2025-07-05T11:50:45.245",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727374,1751716245254,-200.0,0.00023503,2,"2025-07-05T11:50:45.254",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727376,1751716245263,-836.59818225,0.00023503,2,"2025-07-05T11:50:45.263",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727378,1751716245272,-154.26445833,0.00023511,2,"2025-07-05T11:50:45.272",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727380,1751716245282,-152.0,0.00023516,3,"2025-07-05T11:50:45.282",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727382,1751716245291,-150.0,0.00023519,2,"2025-07-05T11:50:45.291",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727384,1751716245300,-150.0,0.00023522,2,"2025-07-05T11:50:45.300",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727386,1751716245310,-154.26445833,0.00023524,2,"2025-07-05T11:50:45.310",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727388,1751716245319,-150.0,0.00023526,2,"2025-07-05T11:50:45.319",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727390,1751716245328,-150.0,0.00023527,2,"2025-07-05T11:50:45.328",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727392,1751716245338,-150.0,0.00023528,2,"2025-07-05T11:50:45.338",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727394,1751716245347,-1185.75414852,0.00023531,2,"2025-07-05T11:50:45.347",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727396,1751716245356,-4525.0508065,0.00023531,2,"2025-07-05T11:50:45.356",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727398,1751716245366,-150.0,0.00023534,2,"2025-07-05T11:50:45.366",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727400,1751716245375,-154.26445833,0.00023537,2,"2025-07-05T11:50:45.375",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727402,1751716245384,-150.0,0.00023547,2,"2025-07-05T11:50:45.384",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727404,1751716245393,-154.26445833,0.00023551,2,"2025-07-05T11:50:45.393",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727406,1751716245405,-150.0,0.00023551,2,"2025-07-05T11:50:45.405",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727408,1751716245415,-150.0,0.00023553,2,"2025-07-05T11:50:45.415",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727410,1751716245426,-469.24088066,0.00023555,9,"2025-07-05T11:50:45.426",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727412,1751716245436,-150.0,0.00023556,2,"2025-07-05T11:50:45.436",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727415,1751716245447,-1103.0,0.00023558,2,"2025-07-05T11:50:45.447",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727417,1751716245457,-154.26445833,0.00023564,2,"2025-07-05T11:50:45.457",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727418,1751716245466,-150.0,0.00023565,2,"2025-07-05T11:50:45.466",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727420,1751716245476,-150.0,0.00023566,2,"2025-07-05T11:50:45.476",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727422,1751716245486,-4525.0508065,0.00023568,2,"2025-07-05T11:50:45.486",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727424,1751716245496,-1185.75414852,0.00023568,2,"2025-07-05T11:50:45.496",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727426,1751716245507,-500.0,0.00023573,2,"2025-07-05T11:50:45.507",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727428,1751716245517,-500.0,0.00023573,2,"2025-07-05T11:50:45.517",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727430,1751716245526,-564.4860794,0.00023574,2,"2025-07-05T11:50:45.526",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727433,1751716245536,-154.26445833,0.00023577,2,"2025-07-05T11:50:45.536",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727435,1751716245545,-419.26005164,0.00023583,2,"2025-07-05T11:50:45.545",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727437,1751716245555,-460.0,0.00023583,2,"2025-07-05T11:50:45.555",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727439,1751716245565,-460.0,0.00023583,2,"2025-07-05T11:50:45.565",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727441,1751716245573,-460.0,0.00023583,2,"2025-07-05T11:50:45.573",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727443,1751716245583,-460.0,0.00023583,2,"2025-07-05T11:50:45.583",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727444,1751716245592,-526.42099591,0.00023583,2,"2025-07-05T11:50:45.592",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727446,1751716245602,-932.26,0.00023583,2,"2025-07-05T11:50:45.602",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727448,1751716245611,-460.0,0.00023583,2,"2025-07-05T11:50:45.611",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727450,1751716245620,-460.0,0.00023583,2,"2025-07-05T11:50:45.620",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727452,1751716245629,-1095.07,0.00023583,2,"2025-07-05T11:50:45.629",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727454,1751716245639,-460.0,0.00023583,2,"2025-07-05T11:50:45.639",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727456,1751716245648,-2436.91,0.00023583,2,"2025-07-05T11:50:45.648",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727458,1751716245657,-1975.08,0.00023583,2,"2025-07-05T11:50:45.657",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727460,1751716245667,-4298.86,0.00023583,2,"2025-07-05T11:50:45.667",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727462,1751716245676,-978.14,0.00023583,2,"2025-07-05T11:50:45.676",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727464,1751716245686,-1166.92,0.00023583,2,"2025-07-05T11:50:45.686",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727466,1751716245699,-896.5,0.00023583,2,"2025-07-05T11:50:45.699",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727469,1751716245710,-1001.79,0.00023583,2,"2025-07-05T11:50:45.710",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727470,1751716245720,-3461.25,0.00023583,2,"2025-07-05T11:50:45.720",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727473,1751716245731,-5036.77,0.00023583,2,"2025-07-05T11:50:45.731",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727475,1751716245740,-1330.05,0.00023583,2,"2025-07-05T11:50:45.740",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727477,1751716245750,-2448.76,0.00023583,2,"2025-07-05T11:50:45.750",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727479,1751716245761,-6729.32,0.00023583,2,"2025-07-05T11:50:45.761",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727480,1751716245771,-1156.22,0.00023583,2,"2025-07-05T11:50:45.771",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727482,1751716245781,-2152.5,0.00023583,2,"2025-07-05T11:50:45.781",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727484,1751716245792,-3937.2,0.00023583,2,"2025-07-05T11:50:45.792",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727486,1751716245801,-2547.78,0.00023583,2,"2025-07-05T11:50:45.801",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727489,1751716245812,-460.0,0.00023583,2,"2025-07-05T11:50:45.812",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727490,1751716245828,-25811.87,0.00023583,2,"2025-07-05T11:50:45.828",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727492,1751716245839,-2137.21,0.00023583,2,"2025-07-05T11:50:45.839",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727494,1751716245850,-4447.81,0.00023583,2,"2025-07-05T11:50:45.850",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727496,1751716245862,-2074.25,0.00023583,2,"2025-07-05T11:50:45.862",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727498,1751716245872,-2483.45,0.00023583,2,"2025-07-05T11:50:45.872",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727500,1751716245883,-660.78,0.00023583,2,"2025-07-05T11:50:45.883",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727503,1751716245894,-460.0,0.00023584,2,"2025-07-05T11:50:45.894",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727505,1751716245903,-476.7,0.00023584,2,"2025-07-05T11:50:45.903",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727507,1751716245912,-460.0,0.00023584,2,"2025-07-05T11:50:45.912",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727509,1751716245921,-460.0,0.00023584,2,"2025-07-05T11:50:45.921",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727511,1751716245931,-460.0,0.00023584,2,"2025-07-05T11:50:45.931",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727512,1751716245940,-460.0,0.00023584,2,"2025-07-05T11:50:45.940",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727514,1751716245949,-460.0,0.00023584,2,"2025-07-05T11:50:45.949",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727516,1751716245958,-521.27,0.00023584,2,"2025-07-05T11:50:45.958",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727518,1751716245968,-460.0,0.00023584,2,"2025-07-05T11:50:45.968",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727520,1751716245977,-460.0,0.00023584,2,"2025-07-05T11:50:45.977",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727522,1751716245987,-155.79741391,0.00023584,2,"2025-07-05T11:50:45.987",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727524,1751716245997,-606.32,0.00023584,2,"2025-07-05T11:50:45.997",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727526,1751716246006,-586.39,0.00023584,2,"2025-07-05T11:50:46.006",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727529,1751716246015,-522.65,0.00023584,2,"2025-07-05T11:50:46.015",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727531,1751716246024,-780.76,0.00023584,2,"2025-07-05T11:50:46.024",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727533,1751716246034,-460.0,0.00023584,2,"2025-07-05T11:50:46.034",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727535,1751716246043,-1218.58,0.00023584,2,"2025-07-05T11:50:46.043",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727537,1751716246052,-488.04,0.00023584,2,"2025-07-05T11:50:46.052",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727539,1751716246062,-510.89,0.00023584,2,"2025-07-05T11:50:46.062",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727540,1751716246070,-460.0,0.00023584,2,"2025-07-05T11:50:46.070",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727542,1751716246079,-460.0,0.00023584,2,"2025-07-05T11:50:46.079",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727544,1751716246088,-460.0,0.00023584,2,"2025-07-05T11:50:46.088",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727546,1751716246098,-460.0,0.00023584,2,"2025-07-05T11:50:46.098",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727548,1751716246107,-776.39,0.00023584,2,"2025-07-05T11:50:46.107",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727550,1751716246117,-460.0,0.00023584,2,"2025-07-05T11:50:46.117",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727552,1751716246126,-472.67,0.00023584,2,"2025-07-05T11:50:46.126",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727554,1751716246135,-489.99,0.00023584,2,"2025-07-05T11:50:46.135",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727556,1751716246145,-356.66124701,0.00023584,2,"2025-07-05T11:50:46.145",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727558,1751716246154,-460.0,0.00023584,2,"2025-07-05T11:50:46.154",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727560,1751716246163,-762.62,0.00023584,2,"2025-07-05T11:50:46.163",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727562,1751716246172,-460.0,0.00023584,2,"2025-07-05T11:50:46.172",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727563,1751716246181,-460.0,0.00023584,2,"2025-07-05T11:50:46.181",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727564,1751716246190,-460.0,0.00023584,2,"2025-07-05T11:50:46.190",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727565,1751716246200,-460.0,0.00023584,2,"2025-07-05T11:50:46.200",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727566,1751716246209,-460.0,0.00023584,2,"2025-07-05T11:50:46.209",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727567,1751716246218,-220.26049644,0.00023584,2,"2025-07-05T11:50:46.218",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727568,1751716246227,-672.45,0.00023584,2,"2025-07-05T11:50:46.227",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727569,1751716246237,-978.2,0.00023584,2,"2025-07-05T11:50:46.237",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727570,1751716246246,-571.49,0.00023584,2,"2025-07-05T11:50:46.246",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727571,1751716246256,-460.0,0.00023584,2,"2025-07-05T11:50:46.256",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727572,1751716246265,-460.0,0.00023584,2,"2025-07-05T11:50:46.265",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727573,1751716246274,-460.0,0.00023584,2,"2025-07-05T11:50:46.274",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727574,1751716246284,-460.0,0.00023584,2,"2025-07-05T11:50:46.284",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727576,1751716246293,-460.0,0.00023584,2,"2025-07-05T11:50:46.293",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727578,1751716246302,-479.05,0.00023584,2,"2025-07-05T11:50:46.302",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727580,1751716246311,-460.0,0.00023584,2,"2025-07-05T11:50:46.311",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727582,1751716246320,-460.0,0.00023584,2,"2025-07-05T11:50:46.320",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727584,1751716246329,-556.34256158,0.00023584,2,"2025-07-05T11:50:46.329",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727586,1751716246339,-460.0,0.00023584,2,"2025-07-05T11:50:46.339",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727587,1751716246352,-460.0,0.00023584,2,"2025-07-05T11:50:46.352",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727589,1751716246361,-1354.93,0.00023584,2,"2025-07-05T11:50:46.361",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727591,1751716246370,-460.0,0.00023584,2,"2025-07-05T11:50:46.370",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727593,1751716246379,-460.0,0.00023584,2,"2025-07-05T11:50:46.379",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727595,1751716246389,-460.0,0.00023584,2,"2025-07-05T11:50:46.389",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727597,1751716246398,-588.38220601,0.00023584,2,"2025-07-05T11:50:46.398",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727599,1751716246407,-1176.51,0.00023584,2,"2025-07-05T11:50:46.407",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727601,1751716246416,-460.0,0.00023584,2,"2025-07-05T11:50:46.416",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727603,1751716246426,-771.11,0.00023584,2,"2025-07-05T11:50:46.426",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727605,1751716246435,-736.35,0.00023584,2,"2025-07-05T11:50:46.435",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727607,1751716246445,-460.0,0.00023584,2,"2025-07-05T11:50:46.445",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727609,1751716246455,-1327.53,0.00023584,2,"2025-07-05T11:50:46.455",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727611,1751716246464,-460.0,0.00023584,2,"2025-07-05T11:50:46.464",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727614,1751716246474,-460.0,0.00023584,2,"2025-07-05T11:50:46.474",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727616,1751716246484,-1037.31,0.00023584,2,"2025-07-05T11:50:46.484",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727617,1751716246494,-596.44395113,0.00023584,2,"2025-07-05T11:50:46.494",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727620,1751716246503,-588.71430669,0.00023584,2,"2025-07-05T11:50:46.503",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727622,1751716246513,-460.0,0.00023584,2,"2025-07-05T11:50:46.513",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727623,1751716246522,-460.0,0.00023584,2,"2025-07-05T11:50:46.522",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727625,1751716246532,-157.06790026,0.00023584,2,"2025-07-05T11:50:46.532",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727627,1751716246541,-466.05337574,0.00023584,2,"2025-07-05T11:50:46.541",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727629,1751716246550,-463.87438591,0.00023584,2,"2025-07-05T11:50:46.550",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727631,1751716246559,-460.0,0.00023584,2,"2025-07-05T11:50:46.559",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727633,1751716246569,-460.0,0.00023584,2,"2025-07-05T11:50:46.569",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727635,1751716246578,-888.96,0.00023584,2,"2025-07-05T11:50:46.578",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727637,1751716246587,-645.29,0.00023584,2,"2025-07-05T11:50:46.587",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727639,1751716246596,-460.0,0.00023584,2,"2025-07-05T11:50:46.596",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727641,1751716246605,-460.0,0.00023584,2,"2025-07-05T11:50:46.605",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727643,1751716246614,-461.9342044,0.00023584,2,"2025-07-05T11:50:46.614",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727645,1751716246624,-893.49,0.00023584,2,"2025-07-05T11:50:46.624",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727647,1751716246633,-460.0,0.00023584,2,"2025-07-05T11:50:46.633",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727649,1751716246642,-592.04,0.00023584,2,"2025-07-05T11:50:46.642",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727651,1751716246651,-460.0,0.00023584,2,"2025-07-05T11:50:46.651",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727653,1751716246660,-500.0,0.00023584,2,"2025-07-05T11:50:46.660",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727655,1751716246669,-1325.1,0.00023584,2,"2025-07-05T11:50:46.669",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727657,1751716246679,-460.0,0.00023584,2,"2025-07-05T11:50:46.679",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727659,1751716246689,-604.3,0.00023584,2,"2025-07-05T11:50:46.689",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727661,1751716246704,-460.0,0.00023584,2,"2025-07-05T11:50:46.704",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727663,1751716246714,-462.5655259,0.00023584,2,"2025-07-05T11:50:46.714",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727665,1751716246724,-460.0,0.00023584,2,"2025-07-05T11:50:46.724",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727667,1751716246734,-460.0,0.00023584,2,"2025-07-05T11:50:46.734",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727669,1751716246744,-905.39,0.00023584,2,"2025-07-05T11:50:46.744",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727671,1751716246753,-460.0,0.00023584,2,"2025-07-05T11:50:46.753",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727673,1751716246764,-647.57,0.00023584,2,"2025-07-05T11:50:46.764",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727675,1751716246775,-460.0,0.00023584,2,"2025-07-05T11:50:46.775",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727677,1751716246785,-788.12,0.00023584,2,"2025-07-05T11:50:46.785",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727679,1751716246794,-460.0,0.00023584,2,"2025-07-05T11:50:46.794",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727681,1751716246803,-1000.0,0.00023584,2,"2025-07-05T11:50:46.803",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727683,1751716246813,-460.0,0.00023584,2,"2025-07-05T11:50:46.813",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727685,1751716246822,-460.0,0.00023584,2,"2025-07-05T11:50:46.822",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727687,1751716246832,-640.57,0.00023584,2,"2025-07-05T11:50:46.832",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727689,1751716246841,-507.59,0.00023584,2,"2025-07-05T11:50:46.841",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727691,1751716246851,-462.61235654,0.00023584,2,"2025-07-05T11:50:46.851",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727693,1751716246860,-460.0,0.00023584,2,"2025-07-05T11:50:46.860",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727695,1751716246869,-463.74709826,0.00023584,2,"2025-07-05T11:50:46.869",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727697,1751716246878,-507.53654611,0.00023584,2,"2025-07-05T11:50:46.878",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727699,1751716246887,-500.0,0.00023584,2,"2025-07-05T11:50:46.887",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727701,1751716246896,-460.0,0.00023584,2,"2025-07-05T11:50:46.896",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727703,1751716246905,-228.9240142,0.00023584,2,"2025-07-05T11:50:46.905",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727705,1751716246915,-1609.94,0.00023584,2,"2025-07-05T11:50:46.915",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727707,1751716246924,-460.0,0.00023584,2,"2025-07-05T11:50:46.924",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727709,1751716246934,-460.0,0.00023584,2,"2025-07-05T11:50:46.934",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727711,1751716246943,-460.0,0.00023584,2,"2025-07-05T11:50:46.943",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727713,1751716246952,-460.0,0.00023584,2,"2025-07-05T11:50:46.952",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727715,1751716246961,-537.52016228,0.00023584,2,"2025-07-05T11:50:46.961",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727717,1751716246970,-460.0,0.00023584,2,"2025-07-05T11:50:46.970",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727719,1751716246979,-460.0,0.00023584,2,"2025-07-05T11:50:46.979",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727721,1751716246989,-572.49,0.00023584,2,"2025-07-05T11:50:46.989",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727723,1751716247000,-460.0,0.00023584,2,"2025-07-05T11:50:47.000",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727725,1751716247009,-704.96,0.00023584,2,"2025-07-05T11:50:47.009",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727728,1751716247019,-460.0,0.00023584,2,"2025-07-05T11:50:47.019",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727730,1751716247028,-691.1,0.00023584,2,"2025-07-05T11:50:47.028",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727732,1751716247037,-460.0,0.00023584,2,"2025-07-05T11:50:47.037",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727733,1751716247046,-621.81,0.00023584,2,"2025-07-05T11:50:47.046",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727735,1751716247055,-18480.31,0.00023584,2,"2025-07-05T11:50:47.055",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727737,1751716247064,-254.2064867,0.00023584,2,"2025-07-05T11:50:47.064",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727739,1751716247073,-1440.16,0.00023584,2,"2025-07-05T11:50:47.073",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727741,1751716247083,-460.0,0.00023584,2,"2025-07-05T11:50:47.083",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727743,1751716247092,-460.0,0.00023584,2,"2025-07-05T11:50:47.092",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727745,1751716247101,-835.7,0.00023584,2,"2025-07-05T11:50:47.101",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727747,1751716247111,-3421.28,0.00023584,2,"2025-07-05T11:50:47.111",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727749,1751716247120,-460.0,0.00023584,2,"2025-07-05T11:50:47.120",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727751,1751716247129,-2376.94,0.00023584,2,"2025-07-05T11:50:47.129",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727753,1751716247138,-460.0,0.00023584,2,"2025-07-05T11:50:47.138",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727755,1751716247148,-460.0,0.00023584,2,"2025-07-05T11:50:47.148",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727757,1751716247157,-264.6787966,0.00023584,2,"2025-07-05T11:50:47.157",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727759,1751716247167,-497.1,0.00023584,2,"2025-07-05T11:50:47.167",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727761,1751716247175,-500.0,0.00023584,2,"2025-07-05T11:50:47.175",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727763,1751716247185,-460.0,0.00023584,2,"2025-07-05T11:50:47.185",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727765,1751716247193,-460.0,0.00023584,2,"2025-07-05T11:50:47.193",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727767,1751716247203,-2052.77,0.00023584,2,"2025-07-05T11:50:47.203",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727769,1751716247213,-1445.98,0.00023584,2,"2025-07-05T11:50:47.213",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727771,1751716247223,-2983.83,0.00023584,2,"2025-07-05T11:50:47.223",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727774,1751716247232,-460.0,0.00023584,2,"2025-07-05T11:50:47.232",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727775,1751716247241,-150.229935,0.00023584,2,"2025-07-05T11:50:47.241",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727778,1751716247251,-2251.626633,0.00023584,2,"2025-07-05T11:50:47.251",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727780,1751716247260,-460.0,0.00023584,2,"2025-07-05T11:50:47.260",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727781,1751716247269,-460.0,0.00023584,2,"2025-07-05T11:50:47.269",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727783,1751716247279,-2508.903308,0.00023584,2,"2025-07-05T11:50:47.279",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727785,1751716247287,-460.0,0.00023584,2,"2025-07-05T11:50:47.287",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727787,1751716247297,-460.0,0.00023584,2,"2025-07-05T11:50:47.297",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727789,1751716247306,-2484.28,0.00023584,2,"2025-07-05T11:50:47.306",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727791,1751716247315,-2646.191301,0.00023584,2,"2025-07-05T11:50:47.315",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727793,1751716247325,-460.0,0.00023584,2,"2025-07-05T11:50:47.325",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727796,1751716247335,-460.0,0.00023584,2,"2025-07-05T11:50:47.335",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727798,1751716247344,-2703.23,0.00023584,2,"2025-07-05T11:50:47.344",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727800,1751716247354,-460.0,0.00023584,2,"2025-07-05T11:50:47.354",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727802,1751716247363,-863.26,0.00023584,2,"2025-07-05T11:50:47.363",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727804,1751716247372,-803.07,0.00023584,2,"2025-07-05T11:50:47.372",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727806,1751716247381,-500.0,0.00023584,2,"2025-07-05T11:50:47.381",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727808,1751716247390,-460.0,0.00023584,2,"2025-07-05T11:50:47.390",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727810,1751716247399,-205.07765134,0.00023584,2,"2025-07-05T11:50:47.399",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727811,1751716247408,-793.84,0.00023584,2,"2025-07-05T11:50:47.408",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727813,1751716247417,-500.0,0.00023584,2,"2025-07-05T11:50:47.417",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727815,1751716247427,-188.53623803,0.00023584,2,"2025-07-05T11:50:47.427",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727817,1751716247436,-1043.13,0.00023584,2,"2025-07-05T11:50:47.436",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727819,1751716247445,-460.0,0.00023584,2,"2025-07-05T11:50:47.445",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727821,1751716247454,-460.0,0.00023584,2,"2025-07-05T11:50:47.454",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727823,1751716247463,-460.0,0.00023584,2,"2025-07-05T11:50:47.463",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727826,1751716247473,-460.0,0.00023584,2,"2025-07-05T11:50:47.473",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727828,1751716247482,-460.0,0.00023584,2,"2025-07-05T11:50:47.482",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727829,1751716247491,-460.0,0.00023584,2,"2025-07-05T11:50:47.491",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727832,1751716247501,-460.0,0.00023584,2,"2025-07-05T11:50:47.501",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727834,1751716247511,-460.0,0.00023584,2,"2025-07-05T11:50:47.511",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727836,1751716247520,-460.0,0.00023584,2,"2025-07-05T11:50:47.520",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727838,1751716247529,-460.0,0.00023584,2,"2025-07-05T11:50:47.529",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727840,1751716247538,-460.0,0.00023584,2,"2025-07-05T11:50:47.538",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727842,1751716247548,-460.0,0.00023584,2,"2025-07-05T11:50:47.548",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727844,1751716247557,-460.0,0.00023584,2,"2025-07-05T11:50:47.557",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727846,1751716247566,-600.86,0.00023584,2,"2025-07-05T11:50:47.566",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727848,1751716247576,-981.85,0.00023584,2,"2025-07-05T11:50:47.576",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727850,1751716247585,-460.0,0.00023584,2,"2025-07-05T11:50:47.585",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727852,1751716247594,-1125.04,0.00023584,2,"2025-07-05T11:50:47.594",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727854,1751716247603,-461.97183688,0.00023584,2,"2025-07-05T11:50:47.603",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727856,1751716247613,-460.0,0.00023584,2,"2025-07-05T11:50:47.613",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727858,1751716247622,-460.0,0.00023584,2,"2025-07-05T11:50:47.622",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727860,1751716247631,-529.45030881,0.00023584,2,"2025-07-05T11:50:47.631",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727862,1751716247640,-460.0,0.00023584,2,"2025-07-05T11:50:47.640",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727864,1751716247649,-460.0,0.00023584,2,"2025-07-05T11:50:47.649",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727866,1751716247658,-639.51,0.00023584,2,"2025-07-05T11:50:47.658",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727868,1751716247667,-792.3,0.00023584,2,"2025-07-05T11:50:47.667",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727870,1751716247676,-460.0,0.00023584,2,"2025-07-05T11:50:47.676",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727872,1751716247686,-910.56,0.00023584,2,"2025-07-05T11:50:47.686",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727874,1751716247699,-460.0,0.00023584,2,"2025-07-05T11:50:47.699",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727891,1751716247851,-736.48,0.00023584,2,"2025-07-05T11:50:47.851",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727893,1751716247860,-645.29,0.00023585,2,"2025-07-05T11:50:47.860",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727895,1751716247869,-500.0,0.00023585,2,"2025-07-05T11:50:47.869",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727897,1751716247878,-500.0,0.00023585,2,"2025-07-05T11:50:47.878",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727899,1751716247888,-500.0,0.00023585,2,"2025-07-05T11:50:47.888",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727901,1751716247897,-500.0,0.00023585,2,"2025-07-05T11:50:47.897",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727903,1751716247906,-500.0,0.00023585,2,"2025-07-05T11:50:47.906",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727905,1751716247916,-500.0,0.00023585,2,"2025-07-05T11:50:47.916",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727907,1751716247926,-500.0,0.00023585,2,"2025-07-05T11:50:47.926",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727909,1751716247935,-151.0,0.00023585,7,"2025-07-05T11:50:47.935",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727911,1751716247945,-151.0,0.00023585,7,"2025-07-05T11:50:47.945",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727913,1751716247954,-151.0,0.00023585,7,"2025-07-05T11:50:47.954",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727915,1751716247966,-151.0,0.00023585,7,"2025-07-05T11:50:47.966",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727918,1751716247977,-497.79194278,0.00023586,2,"2025-07-05T11:50:47.977",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727920,1751716247987,-461.23947696,0.00023586,2,"2025-07-05T11:50:47.987",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727922,1751716247996,-460.0,0.00023586,2,"2025-07-05T11:50:47.996",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727924,1751716248005,-460.0,0.00023586,2,"2025-07-05T11:50:48.005",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727926,1751716248015,-490.0,0.00023586,2,"2025-07-05T11:50:48.015",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727928,1751716248024,-492.07884506,0.00023586,2,"2025-07-05T11:50:48.024",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727930,1751716248034,-527.65984077,0.00023586,2,"2025-07-05T11:50:48.034",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727932,1751716248043,-460.0,0.00023586,2,"2025-07-05T11:50:48.043",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727934,1751716248053,-460.0,0.00023586,2,"2025-07-05T11:50:48.053",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727936,1751716248062,-1958.79,0.00023586,2,"2025-07-05T11:50:48.062",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727938,1751716248071,-2505.89,0.00023586,2,"2025-07-05T11:50:48.071",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727940,1751716248082,-460.0,0.00023586,2,"2025-07-05T11:50:48.082",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727942,1751716248092,-1872.16,0.00023586,2,"2025-07-05T11:50:48.092",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727944,1751716248102,-460.0,0.00023586,2,"2025-07-05T11:50:48.102",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727946,1751716248112,-1917.28,0.00023586,2,"2025-07-05T11:50:48.112",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727948,1751716248121,-1222.49,0.00023586,2,"2025-07-05T11:50:48.121",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727950,1751716248131,-486.94,0.00023586,2,"2025-07-05T11:50:48.131",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727952,1751716248140,-2231.19,0.00023586,2,"2025-07-05T11:50:48.140",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727954,1751716248149,-460.0,0.00023586,2,"2025-07-05T11:50:48.149",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727956,1751716248159,-1046.92,0.00023586,2,"2025-07-05T11:50:48.159",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727958,1751716248168,-2417.04,0.00023586,2,"2025-07-05T11:50:48.168",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727960,1751716248178,-958.76,0.00023586,2,"2025-07-05T11:50:48.178",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727962,1751716248187,-645.29,0.00023586,2,"2025-07-05T11:50:48.187",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727964,1751716248197,-645.29,0.00023586,2,"2025-07-05T11:50:48.197",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727966,1751716248207,-460.0,0.00023586,2,"2025-07-05T11:50:48.207",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727968,1751716248217,-886.89,0.00023586,2,"2025-07-05T11:50:48.217",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727970,1751716248229,-1922.07,0.00023586,2,"2025-07-05T11:50:48.229",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727972,1751716248239,-1233.32,0.00023586,2,"2025-07-05T11:50:48.239",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727974,1751716248248,-1520.26,0.00023586,2,"2025-07-05T11:50:48.248",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727976,1751716248258,-1519.86,0.00023586,2,"2025-07-05T11:50:48.258",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727978,1751716248268,-500.0,0.00023586,2,"2025-07-05T11:50:48.268",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727980,1751716248278,-498.10270124,0.00023586,2,"2025-07-05T11:50:48.278",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727982,1751716248287,-881.24,0.00023586,2,"2025-07-05T11:50:48.287",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727984,1751716248297,-460.0,0.00023586,2,"2025-07-05T11:50:48.297",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727986,1751716248306,-591.28,0.00023586,2,"2025-07-05T11:50:48.306",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727988,1751716248315,-460.0,0.00023586,2,"2025-07-05T11:50:48.315",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727990,1751716248325,-1165.55,0.00023586,2,"2025-07-05T11:50:48.325",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727992,1751716248335,-737.9,0.00023586,2,"2025-07-05T11:50:48.335",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727994,1751716248345,-811.16,0.00023586,2,"2025-07-05T11:50:48.345",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727996,1751716248355,-460.0,0.00023586,2,"2025-07-05T11:50:48.355",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369727998,1751716248364,-460.0,0.00023586,2,"2025-07-05T11:50:48.364",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728000,1751716248374,-460.0,0.00023586,2,"2025-07-05T11:50:48.374",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728003,1751716248384,-460.0,0.00023586,2,"2025-07-05T11:50:48.384",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728004,1751716248394,-1584.08,0.00023586,2,"2025-07-05T11:50:48.394",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728005,1751716248403,-1067.64,0.00023586,2,"2025-07-05T11:50:48.403",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728006,1751716248412,-508.81,0.00023586,2,"2025-07-05T11:50:48.412",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728007,1751716248422,-971.34,0.00023586,2,"2025-07-05T11:50:48.422",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728008,1751716248431,-899.26,0.00023586,2,"2025-07-05T11:50:48.431",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728009,1751716248440,-875.81,0.00023586,2,"2025-07-05T11:50:48.440",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728010,1751716248450,-460.0,0.00023586,2,"2025-07-05T11:50:48.450",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728011,1751716248460,-1504.56,0.00023586,2,"2025-07-05T11:50:48.460",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728012,1751716248469,-2588.55,0.00023586,2,"2025-07-05T11:50:48.469",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728013,1751716248478,-500.0,0.00023586,2,"2025-07-05T11:50:48.478",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728014,1751716248488,-500.0,0.00023586,2,"2025-07-05T11:50:48.488",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728015,1751716248498,-1247.06,0.00023586,2,"2025-07-05T11:50:48.498",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728016,1751716248507,-2476.33,0.00023586,2,"2025-07-05T11:50:48.507",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728017,1751716248517,-460.0,0.00023586,2,"2025-07-05T11:50:48.517",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728019,1751716248527,-948.1,0.00023586,2,"2025-07-05T11:50:48.527",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728021,1751716248537,-460.0,0.00023586,2,"2025-07-05T11:50:48.537",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728023,1751716248546,-2624.74,0.00023586,2,"2025-07-05T11:50:48.546",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728025,1751716248556,-460.0,0.00023586,2,"2025-07-05T11:50:48.556",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728027,1751716248565,-1993.0,0.00023586,2,"2025-07-05T11:50:48.565",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728029,1751716248575,-1011.34,0.00023586,2,"2025-07-05T11:50:48.575",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728031,1751716248584,-2809.81,0.00023586,2,"2025-07-05T11:50:48.584",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728033,1751716248593,-1235.51,0.00023586,2,"2025-07-05T11:50:48.593",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728035,1751716248602,-1237.04,0.00023586,2,"2025-07-05T11:50:48.602",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728037,1751716248612,-607.73,0.00023586,2,"2025-07-05T11:50:48.612",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728039,1751716248621,-1305.9,0.00023586,2,"2025-07-05T11:50:48.621",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728041,1751716248630,-460.0,0.00023586,2,"2025-07-05T11:50:48.630",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728044,1751716248640,-2562.72,0.00023586,2,"2025-07-05T11:50:48.640",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728046,1751716248649,-1783.44,0.00023586,2,"2025-07-05T11:50:48.649",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728048,1751716248659,-2274.92,0.00023586,2,"2025-07-05T11:50:48.659",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728050,1751716248668,-500.0,0.00023586,2,"2025-07-05T11:50:48.668",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728051,1751716248677,-1666.45,0.00023586,2,"2025-07-05T11:50:48.677",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728053,1751716248686,-612.22053229,0.00023586,2,"2025-07-05T11:50:48.686",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728056,1751716248696,-2091.29,0.00023586,2,"2025-07-05T11:50:48.696",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728058,1751716248705,-3489.9,0.00023586,2,"2025-07-05T11:50:48.705",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728060,1751716248715,-1943.3,0.00023586,2,"2025-07-05T11:50:48.715",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728061,1751716248725,-1260.08,0.00023586,2,"2025-07-05T11:50:48.725",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728063,1751716248735,-460.0,0.00023586,2,"2025-07-05T11:50:48.735",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728065,1751716248745,-151.0,0.00023586,7,"2025-07-05T11:50:48.745",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728068,1751716248755,-1012.35,0.00023586,2,"2025-07-05T11:50:48.755",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728069,1751716248764,-2443.41,0.00023586,2,"2025-07-05T11:50:48.764",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728071,1751716248773,-151.0,0.00023586,7,"2025-07-05T11:50:48.773",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728074,1751716248783,-1875.1,0.00023586,2,"2025-07-05T11:50:48.783",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728076,1751716248792,-2527.61,0.00023586,2,"2025-07-05T11:50:48.792",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728078,1751716248802,-230.390161,0.00023586,7,"2025-07-05T11:50:48.802",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728080,1751716248811,-902.9562081,0.00023586,2,"2025-07-05T11:50:48.811",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728082,1751716248820,-151.0,0.00023587,7,"2025-07-05T11:50:48.820",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728084,1751716248830,-151.0,0.00023587,7,"2025-07-05T11:50:48.830",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728086,1751716248839,-251.632847,0.00023587,7,"2025-07-05T11:50:48.839",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728088,1751716248849,-151.0,0.00023587,7,"2025-07-05T11:50:48.849",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728090,1751716248859,-151.0,0.00023587,7,"2025-07-05T11:50:48.859",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728092,1751716248868,-151.0,0.00023587,7,"2025-07-05T11:50:48.868",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728094,1751716248878,-151.0,0.00023587,7,"2025-07-05T11:50:48.878",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728096,1751716248887,-151.0,0.00023587,7,"2025-07-05T11:50:48.887",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728098,1751716248896,-151.0,0.00023587,7,"2025-07-05T11:50:48.896",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728100,1751716248906,-460.0,0.00023587,2,"2025-07-05T11:50:48.906",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728102,1751716248914,-764.47,0.00023587,2,"2025-07-05T11:50:48.914",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728103,1751716248924,-460.0,0.00023587,2,"2025-07-05T11:50:48.924",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728106,1751716248933,-938.33,0.00023587,2,"2025-07-05T11:50:48.933",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728108,1751716248943,-460.0,0.00023587,2,"2025-07-05T11:50:48.943",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728110,1751716248953,-900.45,0.00023587,2,"2025-07-05T11:50:48.953",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728112,1751716248963,-460.0,0.00023587,2,"2025-07-05T11:50:48.963",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728114,1751716248972,-982.42,0.00023587,2,"2025-07-05T11:50:48.972",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728116,1751716248981,-2162.94,0.00023587,2,"2025-07-05T11:50:48.981",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728118,1751716248991,-460.0,0.00023587,2,"2025-07-05T11:50:48.991",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728120,1751716249000,-856.84,0.00023587,2,"2025-07-05T11:50:49.000",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728122,1751716249009,-463.22,0.00023587,2,"2025-07-05T11:50:49.009",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728124,1751716249018,-460.0,0.00023587,2,"2025-07-05T11:50:49.018",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728126,1751716249028,-479.62,0.00023587,2,"2025-07-05T11:50:49.028",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728128,1751716249037,-460.0,0.00023587,2,"2025-07-05T11:50:49.037",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728130,1751716249046,-460.0,0.00023587,2,"2025-07-05T11:50:49.046",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728132,1751716249056,-460.0,0.00023587,2,"2025-07-05T11:50:49.056",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728134,1751716249066,-460.0,0.00023587,2,"2025-07-05T11:50:49.066",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728136,1751716249075,-661.2,0.00023587,2,"2025-07-05T11:50:49.075",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728138,1751716249085,-460.0,0.00023587,2,"2025-07-05T11:50:49.085",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728140,1751716249094,-460.0,0.00023587,2,"2025-07-05T11:50:49.094",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728142,1751716249104,-336.62,0.00023587,2,"2025-07-05T11:50:49.104",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728144,1751716249113,-460.0,0.00023587,2,"2025-07-05T11:50:49.113",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728146,1751716249122,-460.0,0.00023587,2,"2025-07-05T11:50:49.122",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728148,1751716249132,-460.0,0.00023587,2,"2025-07-05T11:50:49.132",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728150,1751716249142,-460.0,0.00023587,2,"2025-07-05T11:50:49.142",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728152,1751716249151,-1343.98,0.00023587,2,"2025-07-05T11:50:49.151",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728154,1751716249160,-460.0,0.00023587,2,"2025-07-05T11:50:49.160",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728156,1751716249170,-850.1,0.00023587,2,"2025-07-05T11:50:49.170",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728158,1751716249179,-1148.57,0.00023587,2,"2025-07-05T11:50:49.179",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728160,1751716249188,-460.0,0.00023587,2,"2025-07-05T11:50:49.188",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728162,1751716249198,-462.90367282,0.00023587,2,"2025-07-05T11:50:49.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728164,1751716249207,-460.0,0.00023587,2,"2025-07-05T11:50:49.207",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728166,1751716249216,-591.07,0.00023587,2,"2025-07-05T11:50:49.216",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728168,1751716249226,-462.8144908,0.00023587,2,"2025-07-05T11:50:49.226",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728170,1751716249235,-514.29,0.00023587,2,"2025-07-05T11:50:49.235",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728172,1751716249244,-460.0,0.00023587,2,"2025-07-05T11:50:49.244",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728174,1751716249254,-460.0,0.00023587,2,"2025-07-05T11:50:49.254",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728176,1751716249263,-575.7,0.00023587,2,"2025-07-05T11:50:49.263",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728178,1751716249272,-462.46129701,0.00023587,2,"2025-07-05T11:50:49.272",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728180,1751716249281,-460.0,0.00023587,2,"2025-07-05T11:50:49.281",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728182,1751716249291,-460.0,0.00023587,2,"2025-07-05T11:50:49.291",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728184,1751716249300,-460.0,0.00023587,2,"2025-07-05T11:50:49.300",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728185,1751716249310,-982.57,0.00023587,2,"2025-07-05T11:50:49.310",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728187,1751716249320,-460.0,0.00023587,2,"2025-07-05T11:50:49.320",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728190,1751716249330,-460.0,0.00023587,2,"2025-07-05T11:50:49.330",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728191,1751716249340,-460.0,0.00023587,2,"2025-07-05T11:50:49.340",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728193,1751716249350,-460.0,0.00023587,2,"2025-07-05T11:50:49.350",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728196,1751716249359,-460.0,0.00023587,2,"2025-07-05T11:50:49.359",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728198,1751716249369,-1587.43,0.00023587,2,"2025-07-05T11:50:49.369",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728200,1751716249379,-500.0,0.00023587,2,"2025-07-05T11:50:49.379",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728201,1751716249388,-759.13,0.00023587,2,"2025-07-05T11:50:49.388",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728203,1751716249398,-460.0,0.00023587,2,"2025-07-05T11:50:49.398",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728205,1751716249407,-671.33,0.00023587,2,"2025-07-05T11:50:49.407",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728207,1751716249416,-632.95,0.00023587,2,"2025-07-05T11:50:49.416",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728209,1751716249427,-493.85150316,0.00023587,2,"2025-07-05T11:50:49.427",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728211,1751716249437,-460.0,0.00023587,2,"2025-07-05T11:50:49.437",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728213,1751716249447,-475.49,0.00023587,2,"2025-07-05T11:50:49.447",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728215,1751716249457,-909.26,0.00023587,2,"2025-07-05T11:50:49.457",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728218,1751716249467,-561.67955544,0.00023587,2,"2025-07-05T11:50:49.467",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728220,1751716249478,-834.93,0.00023587,2,"2025-07-05T11:50:49.478",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728222,1751716249488,-529.18,0.00023587,2,"2025-07-05T11:50:49.488",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728224,1751716249498,-460.0,0.00023587,2,"2025-07-05T11:50:49.498",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728226,1751716249508,-2198.36,0.00023587,2,"2025-07-05T11:50:49.508",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728228,1751716249518,-460.0,0.00023587,2,"2025-07-05T11:50:49.518",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728230,1751716249528,-465.10082824,0.00023587,2,"2025-07-05T11:50:49.528",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728232,1751716249539,-729.79,0.00023587,2,"2025-07-05T11:50:49.539",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728234,1751716249549,-460.0,0.00023587,2,"2025-07-05T11:50:49.549",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728236,1751716249559,-463.06188267,0.00023587,2,"2025-07-05T11:50:49.559",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728238,1751716249568,-460.0,0.00023587,2,"2025-07-05T11:50:49.568",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728240,1751716249577,-163.57350768,0.00023587,2,"2025-07-05T11:50:49.577",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728242,1751716249587,-1306.6,0.00023587,2,"2025-07-05T11:50:49.587",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728244,1751716249597,-462.34269547,0.00023587,2,"2025-07-05T11:50:49.597",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728246,1751716249606,-460.0,0.00023587,2,"2025-07-05T11:50:49.606",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728248,1751716249616,-460.0,0.00023587,2,"2025-07-05T11:50:49.616",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728250,1751716249625,-460.0,0.00023587,2,"2025-07-05T11:50:49.625",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728252,1751716249634,-464.01450849,0.00023587,2,"2025-07-05T11:50:49.634",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728254,1751716249643,-460.0,0.00023587,2,"2025-07-05T11:50:49.643",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728256,1751716249652,-998.3,0.00023587,2,"2025-07-05T11:50:49.652",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728258,1751716249661,-529.53,0.00023587,2,"2025-07-05T11:50:49.661",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728260,1751716249671,-766.67,0.00023587,2,"2025-07-05T11:50:49.671",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728262,1751716249680,-759.38,0.00023587,2,"2025-07-05T11:50:49.680",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728264,1751716249690,-528.6,0.00023587,2,"2025-07-05T11:50:49.690",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728266,1751716249702,-506.83,0.00023587,2,"2025-07-05T11:50:49.702",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728268,1751716249711,-460.0,0.00023587,2,"2025-07-05T11:50:49.711",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728270,1751716249721,-461.88129669,0.00023587,2,"2025-07-05T11:50:49.721",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728272,1751716249729,-460.0,0.00023587,2,"2025-07-05T11:50:49.729",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728274,1751716249740,-1031.53,0.00023587,2,"2025-07-05T11:50:49.740",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728276,1751716249749,-460.0,0.00023587,2,"2025-07-05T11:50:49.749",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728278,1751716249759,-1461.85,0.00023587,2,"2025-07-05T11:50:49.759",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728280,1751716249768,-460.0,0.00023587,2,"2025-07-05T11:50:49.768",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728282,1751716249778,-460.0,0.00023587,2,"2025-07-05T11:50:49.778",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728284,1751716249787,-882.57,0.00023587,2,"2025-07-05T11:50:49.787",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728286,1751716249796,-321.9439391,0.00023587,2,"2025-07-05T11:50:49.796",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728288,1751716249806,-460.0,0.00023587,2,"2025-07-05T11:50:49.806",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728290,1751716249815,-460.0,0.00023587,2,"2025-07-05T11:50:49.815",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728292,1751716249824,-460.0,0.00023587,2,"2025-07-05T11:50:49.824",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728294,1751716249833,-1710.4,0.00023587,2,"2025-07-05T11:50:49.833",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728296,1751716249842,-466.11840155,0.00023587,2,"2025-07-05T11:50:49.842",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728298,1751716249852,-859.45,0.00023587,2,"2025-07-05T11:50:49.852",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728300,1751716249863,-460.0,0.00023587,2,"2025-07-05T11:50:49.863",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728302,1751716249873,-1414.79,0.00023587,2,"2025-07-05T11:50:49.873",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728304,1751716249882,-756.75,0.00023587,2,"2025-07-05T11:50:49.882",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728306,1751716249891,-460.0,0.00023587,2,"2025-07-05T11:50:49.891",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728308,1751716249901,-460.0,0.00023587,2,"2025-07-05T11:50:49.901",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728310,1751716249910,-460.0,0.00023587,2,"2025-07-05T11:50:49.910",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728312,1751716249920,-460.0,0.00023587,2,"2025-07-05T11:50:49.920",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728314,1751716249929,-460.0,0.00023587,2,"2025-07-05T11:50:49.929",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728316,1751716249939,-1339.33,0.00023587,2,"2025-07-05T11:50:49.939",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728318,1751716249948,-460.0,0.00023587,2,"2025-07-05T11:50:49.948",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728320,1751716249958,-517.41,0.00023587,2,"2025-07-05T11:50:49.958",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728323,1751716249968,-460.0,0.00023587,2,"2025-07-05T11:50:49.968",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728325,1751716249978,-601.52,0.00023587,2,"2025-07-05T11:50:49.978",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728327,1751716249987,-460.0,0.00023587,2,"2025-07-05T11:50:49.987",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728329,1751716249996,-460.0,0.00023587,2,"2025-07-05T11:50:49.996",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728331,1751716250007,-460.0,0.00023587,2,"2025-07-05T11:50:50.007",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728333,1751716250016,-460.0,0.00023587,2,"2025-07-05T11:50:50.016",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728335,1751716250025,-151.0,0.00023587,7,"2025-07-05T11:50:50.025",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728337,1751716250035,-594.48,0.00023587,2,"2025-07-05T11:50:50.035",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728339,1751716250044,-646.33,0.00023587,2,"2025-07-05T11:50:50.044",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728341,1751716250054,-460.4890731,0.00023587,2,"2025-07-05T11:50:50.054",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728343,1751716250063,-463.84320285,0.00023587,2,"2025-07-05T11:50:50.063",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728345,1751716250072,-460.0,0.00023587,2,"2025-07-05T11:50:50.072",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728347,1751716250081,-460.0,0.00023587,2,"2025-07-05T11:50:50.081",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728349,1751716250091,-460.0,0.00023587,2,"2025-07-05T11:50:50.091",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728351,1751716250100,-460.0,0.00023587,2,"2025-07-05T11:50:50.100",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728353,1751716250110,-645.89,0.00023587,2,"2025-07-05T11:50:50.110",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728355,1751716250119,-460.0,0.00023587,2,"2025-07-05T11:50:50.119",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728357,1751716250129,-460.0,0.00023587,2,"2025-07-05T11:50:50.129",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728391,1751716250138,-460.0,0.00023587,2,"2025-07-05T11:50:50.138",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728393,1751716250469,-565.09,0.00023587,2,"2025-07-05T11:50:50.469",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728394,1751716250479,-460.0,0.00023587,2,"2025-07-05T11:50:50.479",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728395,1751716250489,-491.0,0.00023587,2,"2025-07-05T11:50:50.489",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728396,1751716250499,-460.0,0.00023587,2,"2025-07-05T11:50:50.499",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728397,1751716250509,-460.0,0.00023587,2,"2025-07-05T11:50:50.509",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728398,1751716250520,-460.0,0.00023587,2,"2025-07-05T11:50:50.520",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728399,1751716250529,-645.29,0.00023587,2,"2025-07-05T11:50:50.529",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728400,1751716250539,-460.0,0.00023587,2,"2025-07-05T11:50:50.539",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728401,1751716250548,-460.0,0.00023587,2,"2025-07-05T11:50:50.548",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728403,1751716250558,-460.0,0.00023587,2,"2025-07-05T11:50:50.558",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728405,1751716250568,-460.0,0.00023587,2,"2025-07-05T11:50:50.568",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728407,1751716250578,-460.0,0.00023587,2,"2025-07-05T11:50:50.578",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728409,1751716250587,-460.0,0.00023587,2,"2025-07-05T11:50:50.587",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728411,1751716250597,-460.0,0.00023587,2,"2025-07-05T11:50:50.597",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728413,1751716250606,-460.0,0.00023587,2,"2025-07-05T11:50:50.606",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728415,1751716250615,-461.84183651,0.00023587,2,"2025-07-05T11:50:50.615",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728417,1751716250624,-460.0,0.00023587,2,"2025-07-05T11:50:50.624",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728419,1751716250634,-997.46,0.00023587,2,"2025-07-05T11:50:50.634",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728421,1751716250644,-460.0,0.00023587,2,"2025-07-05T11:50:50.644",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728423,1751716250654,-460.0,0.00023587,2,"2025-07-05T11:50:50.654",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728425,1751716250663,-937.49,0.00023587,2,"2025-07-05T11:50:50.663",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728427,1751716250673,-460.0,0.00023587,2,"2025-07-05T11:50:50.673",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728429,1751716250683,-460.0,0.00023587,2,"2025-07-05T11:50:50.683",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728431,1751716250692,-460.0,0.00023587,2,"2025-07-05T11:50:50.692",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728433,1751716250702,-151.0,0.00023587,7,"2025-07-05T11:50:50.702",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728435,1751716250711,-460.0,0.00023587,2,"2025-07-05T11:50:50.711",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728437,1751716250721,-603.2,0.00023587,2,"2025-07-05T11:50:50.721",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728439,1751716250730,-460.0,0.00023587,2,"2025-07-05T11:50:50.730",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728441,1751716250739,-773.180631,0.00023587,7,"2025-07-05T11:50:50.739",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728443,1751716250749,-533.92,0.00023587,2,"2025-07-05T11:50:50.749",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728445,1751716250758,-773.180631,0.00023587,7,"2025-07-05T11:50:50.758",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728447,1751716250767,-151.0,0.00023587,7,"2025-07-05T11:50:50.767",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728449,1751716250777,-460.0,0.00023587,2,"2025-07-05T11:50:50.777",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728451,1751716250786,-789.65,0.00023587,2,"2025-07-05T11:50:50.786",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728453,1751716250795,-539.53,0.00023587,2,"2025-07-05T11:50:50.795",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728455,1751716250805,-573.98,0.00023587,2,"2025-07-05T11:50:50.805",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728457,1751716250814,-460.0,0.00023587,2,"2025-07-05T11:50:50.814",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728459,1751716250823,-524.5736045,0.00023587,2,"2025-07-05T11:50:50.823",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728461,1751716250833,-916.92,0.00023587,2,"2025-07-05T11:50:50.833",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728463,1751716250842,-500.0,0.00023587,2,"2025-07-05T11:50:50.842",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728465,1751716250852,-460.0,0.00023587,2,"2025-07-05T11:50:50.852",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728467,1751716250862,-460.0,0.00023587,2,"2025-07-05T11:50:50.862",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728469,1751716250871,-151.0,0.00023587,7,"2025-07-05T11:50:50.871",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728471,1751716250881,-151.0,0.00023587,7,"2025-07-05T11:50:50.881",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728473,1751716250890,-460.0,0.00023587,2,"2025-07-05T11:50:50.890",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728475,1751716250900,-460.0,0.00023587,2,"2025-07-05T11:50:50.900",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728477,1751716250910,-460.0,0.00023587,2,"2025-07-05T11:50:50.910",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728479,1751716250919,-460.0,0.00023587,2,"2025-07-05T11:50:50.919",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728481,1751716250928,-1305.6,0.00023587,2,"2025-07-05T11:50:50.928",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728483,1751716250937,-460.0,0.00023587,2,"2025-07-05T11:50:50.937",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728485,1751716250947,-460.0,0.00023587,2,"2025-07-05T11:50:50.947",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728487,1751716250957,-333.00944,0.00023587,7,"2025-07-05T11:50:50.957",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728489,1751716250967,-460.0,0.00023587,2,"2025-07-05T11:50:50.967",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728491,1751716250976,-333.00944,0.00023587,7,"2025-07-05T11:50:50.976",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728494,1751716250987,-831.78,0.00023587,2,"2025-07-05T11:50:50.987",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728496,1751716250996,-460.0,0.00023587,2,"2025-07-05T11:50:50.996",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728498,1751716251006,-461.71810547,0.00023587,2,"2025-07-05T11:50:51.006",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728500,1751716251015,-460.0,0.00023587,2,"2025-07-05T11:50:51.015",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728502,1751716251024,-460.0,0.00023587,2,"2025-07-05T11:50:51.024",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728504,1751716251034,-643.38,0.00023587,2,"2025-07-05T11:50:51.034",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728506,1751716251043,-151.0,0.00023587,7,"2025-07-05T11:50:51.043",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728508,1751716251052,-460.0,0.00023587,2,"2025-07-05T11:50:51.052",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728510,1751716251062,-460.0,0.00023587,2,"2025-07-05T11:50:51.062",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728512,1751716251072,-460.0,0.00023587,2,"2025-07-05T11:50:51.072",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728514,1751716251081,-1195.91,0.00023587,2,"2025-07-05T11:50:51.081",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728516,1751716251090,-460.0,0.00023587,2,"2025-07-05T11:50:51.090",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728518,1751716251099,-1492.350469,0.00023587,7,"2025-07-05T11:50:51.099",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728520,1751716251109,-157.45443183,0.00023587,2,"2025-07-05T11:50:51.109",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728522,1751716251118,-460.0,0.00023587,2,"2025-07-05T11:50:51.118",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728524,1751716251127,-151.0,0.00023587,7,"2025-07-05T11:50:51.127",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728526,1751716251136,-151.0,0.00023587,7,"2025-07-05T11:50:51.136",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728528,1751716251146,-460.0,0.00023587,2,"2025-07-05T11:50:51.146",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728530,1751716251156,-460.0,0.00023587,2,"2025-07-05T11:50:51.156",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728532,1751716251165,-460.0,0.00023587,2,"2025-07-05T11:50:51.165",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728534,1751716251176,-460.0,0.00023587,2,"2025-07-05T11:50:51.176",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728536,1751716251190,-460.0,0.00023587,2,"2025-07-05T11:50:51.190",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728538,1751716251200,-544.64,0.00023587,2,"2025-07-05T11:50:51.200",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728540,1751716251210,-151.0,0.00023587,7,"2025-07-05T11:50:51.210",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728542,1751716251220,-151.0,0.00023587,7,"2025-07-05T11:50:51.220",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728544,1751716251231,-460.0,0.00023587,2,"2025-07-05T11:50:51.231",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728546,1751716251241,-460.0,0.00023587,2,"2025-07-05T11:50:51.241",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728548,1751716251250,-460.0,0.00023587,2,"2025-07-05T11:50:51.250",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728550,1751716251259,-1161.79,0.00023587,2,"2025-07-05T11:50:51.259",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728552,1751716251268,-460.0,0.00023587,2,"2025-07-05T11:50:51.268",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728554,1751716251278,-460.0,0.00023587,2,"2025-07-05T11:50:51.278",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728556,1751716251287,-460.0,0.00023587,2,"2025-07-05T11:50:51.287",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728558,1751716251297,-460.0,0.00023587,2,"2025-07-05T11:50:51.297",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728560,1751716251306,-189.552566,0.00023587,7,"2025-07-05T11:50:51.306",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728562,1751716251316,-211.292023,0.00023587,7,"2025-07-05T11:50:51.316",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728564,1751716251326,-460.0,0.00023587,2,"2025-07-05T11:50:51.326",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728566,1751716251335,-211.292023,0.00023587,7,"2025-07-05T11:50:51.335",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728568,1751716251344,-460.0,0.00023587,2,"2025-07-05T11:50:51.344",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728570,1751716251354,-151.0,0.00023587,7,"2025-07-05T11:50:51.354",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728572,1751716251364,-150.0,0.00023587,2,"2025-07-05T11:50:51.364",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728574,1751716251373,-151.0,0.00023588,7,"2025-07-05T11:50:51.373",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728576,1751716251383,-151.0,0.00023588,7,"2025-07-05T11:50:51.383",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728578,1751716251393,-151.0,0.00023588,7,"2025-07-05T11:50:51.393",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728580,1751716251402,-151.0,0.00023588,7,"2025-07-05T11:50:51.402",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728582,1751716251412,-151.0,0.00023588,7,"2025-07-05T11:50:51.412",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728584,1751716251421,-182.627958,0.00023588,7,"2025-07-05T11:50:51.421",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728586,1751716251430,-151.0,0.00023588,7,"2025-07-05T11:50:51.430",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728588,1751716251439,-157.241346,0.00023588,7,"2025-07-05T11:50:51.439",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728590,1751716251449,-645.29,0.00023588,2,"2025-07-05T11:50:51.449",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728592,1751716251458,-500.0,0.00023588,2,"2025-07-05T11:50:51.458",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728594,1751716251467,-151.0,0.00023588,7,"2025-07-05T11:50:51.467",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728596,1751716251477,-151.0,0.00023588,7,"2025-07-05T11:50:51.477",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728598,1751716251486,-153.447882,0.00023588,7,"2025-07-05T11:50:51.486",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728600,1751716251496,-151.0,0.00023589,7,"2025-07-05T11:50:51.496",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728602,1751716251505,-151.0,0.00023589,7,"2025-07-05T11:50:51.505",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728604,1751716251515,-151.0,0.00023589,7,"2025-07-05T11:50:51.515",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728606,1751716251524,-151.0,0.00023589,7,"2025-07-05T11:50:51.524",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728608,1751716251534,-151.0,0.00023589,7,"2025-07-05T11:50:51.534",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728610,1751716251543,-151.0,0.00023589,7,"2025-07-05T11:50:51.543",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728612,1751716251552,-151.0,0.00023589,7,"2025-07-05T11:50:51.552",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728614,1751716251561,-151.0,0.00023589,7,"2025-07-05T11:50:51.561",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728616,1751716251571,-151.0,0.00023589,7,"2025-07-05T11:50:51.571",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728618,1751716251580,-151.0,0.00023589,7,"2025-07-05T11:50:51.580",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728620,1751716251590,-151.0,0.00023589,7,"2025-07-05T11:50:51.590",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728622,1751716251600,-151.0,0.00023589,7,"2025-07-05T11:50:51.600",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728624,1751716251609,-151.0,0.00023589,7,"2025-07-05T11:50:51.609",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728626,1751716251619,-151.0,0.00023589,7,"2025-07-05T11:50:51.619",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728628,1751716251628,-151.0,0.00023589,7,"2025-07-05T11:50:51.628",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728630,1751716251638,-151.0,0.00023589,7,"2025-07-05T11:50:51.638",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728632,1751716251647,-151.0,0.00023589,7,"2025-07-05T11:50:51.647",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728634,1751716251657,-151.0,0.00023589,7,"2025-07-05T11:50:51.657",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728636,1751716251667,-645.29,0.0002359,2,"2025-07-05T11:50:51.667",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728638,1751716251677,-500.0,0.0002359,2,"2025-07-05T11:50:51.677",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728640,1751716251686,-210.26992061,0.0002359,7,"2025-07-05T11:50:51.686",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728642,1751716251699,-242.73783711,0.0002359,2,"2025-07-05T11:50:51.699",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728644,1751716251708,-154.26445833,0.00023591,2,"2025-07-05T11:50:51.708",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728646,1751716251718,-249.929674,0.00023591,7,"2025-07-05T11:50:51.718",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728648,1751716251727,-249.929674,0.00023591,7,"2025-07-05T11:50:51.727",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728650,1751716251737,-155.598028,0.00023591,7,"2025-07-05T11:50:51.737",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728652,1751716251746,-151.0,0.00023591,7,"2025-07-05T11:50:51.746",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728654,1751716251755,-500.0,0.00023591,2,"2025-07-05T11:50:51.755",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728656,1751716251764,-150.0,0.00023591,2,"2025-07-05T11:50:51.764",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728658,1751716251773,-764.0,0.00023591,2,"2025-07-05T11:50:51.773",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728660,1751716251783,-150.0,0.00023591,2,"2025-07-05T11:50:51.783",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728662,1751716251792,-578.0,0.00023591,2,"2025-07-05T11:50:51.792",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728664,1751716251802,-150.0,0.00023591,2,"2025-07-05T11:50:51.802",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728666,1751716251811,-150.0,0.00023591,2,"2025-07-05T11:50:51.811",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728668,1751716251821,-150.0,0.00023591,2,"2025-07-05T11:50:51.821",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728670,1751716251830,-500.0,0.00023591,2,"2025-07-05T11:50:51.830",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728672,1751716251840,-500.0,0.00023591,2,"2025-07-05T11:50:51.840",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728674,1751716251849,-150.0,0.00023591,2,"2025-07-05T11:50:51.849",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728676,1751716251858,-150.0,0.00023591,2,"2025-07-05T11:50:51.858",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728678,1751716251867,-150.0,0.00023591,2,"2025-07-05T11:50:51.867",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728680,1751716251877,-150.0,0.00023591,2,"2025-07-05T11:50:51.877",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728682,1751716251886,-150.0,0.00023591,2,"2025-07-05T11:50:51.886",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728684,1751716251895,-500.0,0.00023591,2,"2025-07-05T11:50:51.895",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728686,1751716251905,-1909.0,0.00023591,2,"2025-07-05T11:50:51.905",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728688,1751716251914,-150.0,0.00023591,2,"2025-07-05T11:50:51.914",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728690,1751716251924,-150.0,0.00023591,2,"2025-07-05T11:50:51.924",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728692,1751716251933,-150.0,0.00023591,2,"2025-07-05T11:50:51.933",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728695,1751716251943,-500.0,0.00023591,5,"2025-07-05T11:50:51.943",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728696,1751716251953,-500.0,0.00023591,2,"2025-07-05T11:50:51.953",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728699,1751716251962,-150.0,0.00023591,2,"2025-07-05T11:50:51.962",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728701,1751716251972,-150.0,0.00023591,2,"2025-07-05T11:50:51.972",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728703,1751716251982,-150.0,0.00023591,2,"2025-07-05T11:50:51.982",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728705,1751716251991,-500.0,0.00023591,2,"2025-07-05T11:50:51.991",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728707,1751716252001,-150.0,0.00023591,2,"2025-07-05T11:50:52.001",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728709,1751716252010,-1117.0,0.00023591,2,"2025-07-05T11:50:52.010",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728711,1751716252019,-150.0,0.00023591,2,"2025-07-05T11:50:52.019",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728713,1751716252029,-150.0,0.00023591,2,"2025-07-05T11:50:52.029",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728715,1751716252040,-150.0,0.00023591,2,"2025-07-05T11:50:52.040",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728717,1751716252052,-150.0,0.00023591,2,"2025-07-05T11:50:52.052",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728719,1751716252061,-150.0,0.00023591,2,"2025-07-05T11:50:52.061",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728721,1751716252070,-150.0,0.00023591,2,"2025-07-05T11:50:52.070",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728723,1751716252081,-500.0,0.00023591,2,"2025-07-05T11:50:52.081",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728725,1751716252091,-201.01962075,0.00023591,2,"2025-07-05T11:50:52.091",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728727,1751716252101,-500.0,0.00023591,2,"2025-07-05T11:50:52.101",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728729,1751716252110,-2331.0,0.00023591,2,"2025-07-05T11:50:52.110",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728731,1751716252119,-158.08919919,0.00023591,2,"2025-07-05T11:50:52.119",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728733,1751716252129,-500.0,0.00023591,2,"2025-07-05T11:50:52.129",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728735,1751716252138,-150.0,0.00023591,2,"2025-07-05T11:50:52.138",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728737,1751716252148,-1229.0,0.00023591,2,"2025-07-05T11:50:52.148",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728739,1751716252158,-500.0,0.00023591,2,"2025-07-05T11:50:52.158",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728741,1751716252167,-150.0,0.00023591,2,"2025-07-05T11:50:52.167",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728743,1751716252177,-500.0,0.00023591,2,"2025-07-05T11:50:52.177",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728745,1751716252186,-500.0,0.00023591,2,"2025-07-05T11:50:52.186",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728747,1751716252195,-150.0,0.00023591,2,"2025-07-05T11:50:52.195",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728749,1751716252204,-152.925964,0.00023591,7,"2025-07-05T11:50:52.204",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728751,1751716252214,-1547.148,0.00023592,4,"2025-07-05T11:50:52.214",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728753,1751716252223,-151.0,0.00023593,7,"2025-07-05T11:50:52.223",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728755,1751716252232,-151.0,0.00023593,7,"2025-07-05T11:50:52.232",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728758,1751716252241,-151.0,0.00023593,7,"2025-07-05T11:50:52.241",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728760,1751716252251,-151.0,0.00023593,7,"2025-07-05T11:50:52.251",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728762,1751716252260,-150.0,0.00023593,2,"2025-07-05T11:50:52.260",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728764,1751716252270,-460.0,0.00023593,2,"2025-07-05T11:50:52.270",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728766,1751716252279,-659.39,0.00023593,2,"2025-07-05T11:50:52.279",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728768,1751716252288,-460.0,0.00023593,2,"2025-07-05T11:50:52.288",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728770,1751716252298,-460.0,0.00023593,2,"2025-07-05T11:50:52.298",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728772,1751716252308,-597.92,0.00023593,2,"2025-07-05T11:50:52.308",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728774,1751716252317,-460.0,0.00023593,2,"2025-07-05T11:50:52.317",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728776,1751716252327,-737.67,0.00023593,2,"2025-07-05T11:50:52.327",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728778,1751716252336,-460.0,0.00023593,2,"2025-07-05T11:50:52.336",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728779,1751716252346,-582.78,0.00023593,2,"2025-07-05T11:50:52.346",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728780,1751716252355,-754.3,0.00023593,2,"2025-07-05T11:50:52.355",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728781,1751716252365,-460.0,0.00023593,2,"2025-07-05T11:50:52.365",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728782,1751716252375,-460.0,0.00023593,2,"2025-07-05T11:50:52.375",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728783,1751716252384,-739.05,0.00023593,2,"2025-07-05T11:50:52.384",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728784,1751716252394,-460.0,0.00023593,2,"2025-07-05T11:50:52.394",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728785,1751716252404,-851.35,0.00023593,2,"2025-07-05T11:50:52.404",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728786,1751716252414,-356.7216359,0.00023593,2,"2025-07-05T11:50:52.414",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728787,1751716252425,-460.0,0.00023593,2,"2025-07-05T11:50:52.425",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728788,1751716252434,-460.0,0.00023593,2,"2025-07-05T11:50:52.434",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728789,1751716252444,-645.06,0.00023593,2,"2025-07-05T11:50:52.444",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728791,1751716252454,-902.22,0.00023593,2,"2025-07-05T11:50:52.454",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728793,1751716252464,-460.0,0.00023593,2,"2025-07-05T11:50:52.464",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728795,1751716252473,-460.0,0.00023593,2,"2025-07-05T11:50:52.473",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728797,1751716252483,-460.0,0.00023593,2,"2025-07-05T11:50:52.483",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728799,1751716252492,-779.13,0.00023593,2,"2025-07-05T11:50:52.492",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728801,1751716252502,-460.0,0.00023593,2,"2025-07-05T11:50:52.502",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728803,1751716252512,-862.96,0.00023593,2,"2025-07-05T11:50:52.512",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728805,1751716252521,-460.0,0.00023593,2,"2025-07-05T11:50:52.521",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728807,1751716252530,-460.0,0.00023593,2,"2025-07-05T11:50:52.530",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728809,1751716252540,-481.45,0.00023593,2,"2025-07-05T11:50:52.540",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728811,1751716252550,-617.68,0.00023593,2,"2025-07-05T11:50:52.550",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728813,1751716252559,-1275.74,0.00023593,2,"2025-07-05T11:50:52.559",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728815,1751716252568,-504.39,0.00023593,2,"2025-07-05T11:50:52.568",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728817,1751716252578,-532.56,0.00023593,2,"2025-07-05T11:50:52.578",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728819,1751716252587,-647.47,0.00023593,2,"2025-07-05T11:50:52.587",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728821,1751716252597,-460.0,0.00023593,2,"2025-07-05T11:50:52.597",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728823,1751716252606,-460.0,0.00023593,2,"2025-07-05T11:50:52.606",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728825,1751716252615,-463.55333176,0.00023593,2,"2025-07-05T11:50:52.615",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728827,1751716252624,-460.0,0.00023593,2,"2025-07-05T11:50:52.624",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728829,1751716252634,-460.0,0.00023593,2,"2025-07-05T11:50:52.634",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728831,1751716252643,-460.0,0.00023593,2,"2025-07-05T11:50:52.643",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728833,1751716252653,-460.0,0.00023593,2,"2025-07-05T11:50:52.653",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728835,1751716252662,-529.71,0.00023593,2,"2025-07-05T11:50:52.662",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728837,1751716252672,-2251.626633,0.00023593,2,"2025-07-05T11:50:52.672",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728839,1751716252681,-460.0,0.00023593,2,"2025-07-05T11:50:52.681",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728842,1751716252693,-2508.903308,0.00023593,2,"2025-07-05T11:50:52.693",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728844,1751716252704,-2646.191301,0.00023593,2,"2025-07-05T11:50:52.704",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728846,1751716252713,-460.0,0.00023593,2,"2025-07-05T11:50:52.713",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728848,1751716252722,-460.0,0.00023593,2,"2025-07-05T11:50:52.722",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728850,1751716252732,-460.0,0.00023593,2,"2025-07-05T11:50:52.732",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728852,1751716252741,-876.6,0.00023593,2,"2025-07-05T11:50:52.741",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728854,1751716252750,-936.6,0.00023593,2,"2025-07-05T11:50:52.750",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728856,1751716252760,-487.1,0.00023593,2,"2025-07-05T11:50:52.760",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728858,1751716252769,-460.0,0.00023593,2,"2025-07-05T11:50:52.769",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728860,1751716252778,-460.0,0.00023593,2,"2025-07-05T11:50:52.778",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728870,1751716252865,-460.0,0.00023593,2,"2025-07-05T11:50:52.865",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728872,1751716252875,-460.0,0.00023593,2,"2025-07-05T11:50:52.875",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728874,1751716252884,-1178.45,0.00023593,2,"2025-07-05T11:50:52.884",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728876,1751716252894,-460.0,0.00023593,2,"2025-07-05T11:50:52.894",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728878,1751716252903,-460.0,0.00023593,2,"2025-07-05T11:50:52.903",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728880,1751716252911,-536.85,0.00023593,2,"2025-07-05T11:50:52.911",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728882,1751716252920,-460.0,0.00023593,2,"2025-07-05T11:50:52.920",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728884,1751716252929,-578.75,0.00023593,2,"2025-07-05T11:50:52.929",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728886,1751716252939,-460.0,0.00023593,2,"2025-07-05T11:50:52.939",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728888,1751716252949,-460.0,0.00023593,2,"2025-07-05T11:50:52.949",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728890,1751716252957,-813.53,0.00023593,2,"2025-07-05T11:50:52.957",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728892,1751716252966,-465.17,0.00023593,2,"2025-07-05T11:50:52.966",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728894,1751716252976,-460.0,0.00023593,2,"2025-07-05T11:50:52.976",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728896,1751716252985,-460.0,0.00023593,2,"2025-07-05T11:50:52.985",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728898,1751716252995,-460.0,0.00023593,2,"2025-07-05T11:50:52.995",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728900,1751716253003,-460.0,0.00023593,2,"2025-07-05T11:50:53.003",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728902,1751716253013,-460.0,0.00023593,2,"2025-07-05T11:50:53.013",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728904,1751716253022,-484.13,0.00023593,2,"2025-07-05T11:50:53.022",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728906,1751716253031,-519.14,0.00023593,2,"2025-07-05T11:50:53.031",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728908,1751716253040,-460.0,0.00023593,2,"2025-07-05T11:50:53.040",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728910,1751716253049,-5312.77,0.00023593,2,"2025-07-05T11:50:53.049",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728912,1751716253058,-460.0,0.00023593,2,"2025-07-05T11:50:53.058",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728914,1751716253067,-362.6132584,0.00023593,2,"2025-07-05T11:50:53.067",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728916,1751716253076,-460.0,0.00023593,2,"2025-07-05T11:50:53.076",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728918,1751716253086,-890.26,0.00023593,2,"2025-07-05T11:50:53.086",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728920,1751716253095,-493.52,0.00023593,2,"2025-07-05T11:50:53.095",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728922,1751716253104,-1586.99,0.00023593,2,"2025-07-05T11:50:53.104",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728924,1751716253113,-460.0,0.00023593,2,"2025-07-05T11:50:53.113",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728926,1751716253122,-1925.84,0.00023593,2,"2025-07-05T11:50:53.122",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728928,1751716253131,-460.0,0.00023593,2,"2025-07-05T11:50:53.131",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728930,1751716253140,-508.00409834,0.00023593,2,"2025-07-05T11:50:53.140",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728932,1751716253149,-460.0,0.00023593,2,"2025-07-05T11:50:53.149",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728934,1751716253158,-460.0,0.00023593,2,"2025-07-05T11:50:53.158",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728936,1751716253167,-267.24218105,0.00023593,2,"2025-07-05T11:50:53.167",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728938,1751716253176,-151.0,0.00023593,7,"2025-07-05T11:50:53.176",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728940,1751716253186,-561.1,0.00023593,2,"2025-07-05T11:50:53.186",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728942,1751716253196,-598.02810427,0.00023593,2,"2025-07-05T11:50:53.196",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728943,1751716253205,-460.0,0.00023593,2,"2025-07-05T11:50:53.205",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728946,1751716253215,-460.0,0.00023593,2,"2025-07-05T11:50:53.215",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728948,1751716253224,-460.0,0.00023593,2,"2025-07-05T11:50:53.224",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728950,1751716253233,-497.14414215,0.00023593,2,"2025-07-05T11:50:53.233",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728952,1751716253242,-460.0,0.00023593,2,"2025-07-05T11:50:53.242",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728954,1751716253251,-1780.08,0.00023593,2,"2025-07-05T11:50:53.251",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728955,1751716253260,-2090.06,0.00023593,2,"2025-07-05T11:50:53.260",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728957,1751716253270,-460.0,0.00023593,2,"2025-07-05T11:50:53.270",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728959,1751716253279,-460.0,0.00023593,2,"2025-07-05T11:50:53.279",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728961,1751716253288,-460.0,0.00023593,2,"2025-07-05T11:50:53.288",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728963,1751716253298,-1918.9,0.00023593,2,"2025-07-05T11:50:53.298",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728965,1751716253308,-631.16,0.00023593,2,"2025-07-05T11:50:53.308",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728968,1751716253319,-460.0,0.00023593,2,"2025-07-05T11:50:53.319",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728970,1751716253329,-460.0,0.00023593,2,"2025-07-05T11:50:53.329",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728972,1751716253338,-460.0,0.00023593,2,"2025-07-05T11:50:53.338",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728974,1751716253347,-460.0,0.00023593,2,"2025-07-05T11:50:53.347",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728976,1751716253357,-2652.25,0.00023593,2,"2025-07-05T11:50:53.357",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728978,1751716253366,-460.0,0.00023593,2,"2025-07-05T11:50:53.366",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728979,1751716253375,-473.37,0.00023593,2,"2025-07-05T11:50:53.375",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728982,1751716253385,-460.0,0.00023593,2,"2025-07-05T11:50:53.385",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728984,1751716253394,-460.0,0.00023593,2,"2025-07-05T11:50:53.394",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728986,1751716253404,-824.5,0.00023593,2,"2025-07-05T11:50:53.404",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728988,1751716253413,-408.82637284,0.00023593,2,"2025-07-05T11:50:53.413",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728990,1751716253422,-1933.34,0.00023593,2,"2025-07-05T11:50:53.422",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728992,1751716253432,-534.63,0.00023593,2,"2025-07-05T11:50:53.432",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728994,1751716253441,-460.0,0.00023593,2,"2025-07-05T11:50:53.441",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728996,1751716253450,-460.0,0.00023593,2,"2025-07-05T11:50:53.450",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369728997,1751716253459,-460.0,0.00023593,2,"2025-07-05T11:50:53.459",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729000,1751716253469,-460.0,0.00023593,2,"2025-07-05T11:50:53.469",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729002,1751716253479,-460.0,0.00023593,2,"2025-07-05T11:50:53.479",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729003,1751716253489,-813.49,0.00023593,2,"2025-07-05T11:50:53.489",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729005,1751716253501,-8130.3,0.00023593,2,"2025-07-05T11:50:53.501",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729007,1751716253511,-681.85,0.00023593,2,"2025-07-05T11:50:53.511",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729009,1751716253520,-460.0,0.00023593,2,"2025-07-05T11:50:53.520",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729011,1751716253529,-716.58,0.00023593,2,"2025-07-05T11:50:53.529",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729013,1751716253539,-460.0,0.00023593,2,"2025-07-05T11:50:53.539",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729015,1751716253548,-460.0,0.00023593,2,"2025-07-05T11:50:53.548",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729017,1751716253558,-256.19,0.00023593,2,"2025-07-05T11:50:53.558",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729019,1751716253567,-542.43418988,0.00023593,2,"2025-07-05T11:50:53.567",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729021,1751716253576,-2391.68,0.00023593,2,"2025-07-05T11:50:53.576",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729023,1751716253585,-150.0,0.00023594,2,"2025-07-05T11:50:53.585",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729025,1751716253595,-150.229935,0.00023594,2,"2025-07-05T11:50:53.595",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729027,1751716253605,-2251.626633,0.00023594,2,"2025-07-05T11:50:53.605",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729029,1751716253614,-2508.903308,0.00023594,2,"2025-07-05T11:50:53.614",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729031,1751716253623,-2646.191301,0.00023594,2,"2025-07-05T11:50:53.623",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729033,1751716253632,-1049.44,0.00023595,2,"2025-07-05T11:50:53.632",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729035,1751716253641,-832.34,0.00023595,2,"2025-07-05T11:50:53.641",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729037,1751716253650,-1053.09,0.00023595,2,"2025-07-05T11:50:53.650",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729039,1751716253660,-460.0,0.00023595,2,"2025-07-05T11:50:53.660",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729041,1751716253669,-602.92796144,0.00023595,2,"2025-07-05T11:50:53.669",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729043,1751716253679,-1051.69,0.00023595,2,"2025-07-05T11:50:53.679",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729045,1751716253688,-786.79,0.00023595,2,"2025-07-05T11:50:53.688",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729047,1751716253701,-905.86,0.00023595,2,"2025-07-05T11:50:53.701",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729050,1751716253711,-2381.64,0.00023595,2,"2025-07-05T11:50:53.711",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729052,1751716253720,-460.0,0.00023595,2,"2025-07-05T11:50:53.720",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729053,1751716253729,-460.0,0.00023595,2,"2025-07-05T11:50:53.729",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729056,1751716253738,-1790.99,0.00023595,2,"2025-07-05T11:50:53.738",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729058,1751716253748,-492.18469198,0.00023595,2,"2025-07-05T11:50:53.748",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729060,1751716253757,-460.0,0.00023595,2,"2025-07-05T11:50:53.757",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729062,1751716253767,-588.42,0.00023595,2,"2025-07-05T11:50:53.767",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729064,1751716253776,-460.0,0.00023595,2,"2025-07-05T11:50:53.776",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729066,1751716253786,-1677.81,0.00023595,2,"2025-07-05T11:50:53.786",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729068,1751716253796,-460.0,0.00023595,2,"2025-07-05T11:50:53.796",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729069,1751716253805,-981.18,0.00023595,2,"2025-07-05T11:50:53.805",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729072,1751716253814,-468.36555893,0.00023595,2,"2025-07-05T11:50:53.814",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729074,1751716253824,-1865.96,0.00023595,2,"2025-07-05T11:50:53.824",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729076,1751716253834,-460.0,0.00023595,2,"2025-07-05T11:50:53.834",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729078,1751716253844,-934.02,0.00023595,2,"2025-07-05T11:50:53.844",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729080,1751716253855,-460.0,0.00023595,2,"2025-07-05T11:50:53.855",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729082,1751716253863,-460.0,0.00023595,2,"2025-07-05T11:50:53.863",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729084,1751716253873,-533.82,0.00023595,2,"2025-07-05T11:50:53.873",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729086,1751716253882,-467.09,0.00023595,2,"2025-07-05T11:50:53.882",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729088,1751716253891,-848.07,0.00023595,2,"2025-07-05T11:50:53.891",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729090,1751716253901,-500.0,0.00023595,2,"2025-07-05T11:50:53.901",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729092,1751716253910,-1174.00234707,0.00023595,2,"2025-07-05T11:50:53.910",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729321,1751716256279,-487.39,0.00023485,2,"2025-07-05T11:50:56.279",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729323,1751716256289,-881.35,0.00023583,2,"2025-07-05T11:50:56.289",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729325,1751716256299,-475.17765293,0.00023595,2,"2025-07-05T11:50:56.299",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729327,1751716256308,-507.16,0.00023595,2,"2025-07-05T11:50:56.308",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369729330,1751716256318,-648.92234707,0.00023595,2,"2025-07-05T11:50:56.318",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731866,1751716390159,-192.68740272,0.00021654,2,"2025-07-05T11:53:10.159",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731867,1751716390862,-192.68740272,0.00021654,2,"2025-07-05T11:53:10.862",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731868,1751716394330,-192.68740272,0.00021654,2,"2025-07-05T11:53:14.330",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731869,1751716394401,-192.68740272,0.00021654,2,"2025-07-05T11:53:14.401",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731870,1751716397132,-129.25038912,0.00021654,2,"2025-07-05T11:53:17.132",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731871,1751716397154,-36.3930734,0.00021654,2,"2025-07-05T11:53:17.154",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731872,1751716399898,-249.35372534,0.00021654,2,"2025-07-05T11:53:19.898",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731873,1751716401427,-214.25320126,0.00021654,2,"2025-07-05T11:53:21.427",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731874,1751716401494,-162.95079121,0.00022521,2,"2025-07-05T11:53:21.494",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731875,1751716402561,-162.95079121,0.00022521,2,"2025-07-05T11:53:22.561",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731876,1751716564603,2500.0,0.00029863,120,"2025-07-05T11:56:04.603",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731877,1751716587023,151.0,0.00019738,2,"2025-07-05T11:56:27.023",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731878,1751716603433,151.0,0.00019562,2,"2025-07-05T11:56:43.433",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731879,1751716620487,151.0,0.00019647,2,"2025-07-05T11:57:00.487",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731880,1751716636900,151.0,0.00019735,2,"2025-07-05T11:57:16.900",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731881,1751716685728,152.52,0.00017851,2,"2025-07-05T11:58:05.728",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731882,1751716764286,13481.42303814,0.0001966,2,"2025-07-05T11:59:24.286",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731883,1751716764310,14518.57696186,0.0001966,2,"2025-07-05T11:59:24.310",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731884,1751716765743,150.5,0.0002609,120,"2025-07-05T11:59:25.743",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731885,1751716766250,150.5,0.0002608,120,"2025-07-05T11:59:26.250",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731886,1751716766696,150.5,0.0002607,120,"2025-07-05T11:59:26.696",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731887,1751716767652,150.5,0.0002609,120,"2025-07-05T11:59:27.652",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731888,1751716768023,150.5,0.0002608,120,"2025-07-05T11:59:28.023",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731889,1751716768290,249.5,0.0002607,120,"2025-07-05T11:59:28.290",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731890,1751716777591,180.12958135,0.00019291,2,"2025-07-05T11:59:37.591",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731893,1751716807020,5301.29345679,0.00016807,2,"2025-07-05T12:00:07.020",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731894,1751716807046,4159.21362519,0.00016807,2,"2025-07-05T12:00:07.046",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731895,1751716807647,5000.0,0.00016807,2,"2025-07-05T12:00:07.647",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731896,1751716808020,5000.0,0.00016807,2,"2025-07-05T12:00:08.020",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731897,1751716808325,5000.0,0.00016807,2,"2025-07-05T12:00:08.325",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731898,1751716808731,840.78637481,0.00016807,2,"2025-07-05T12:00:08.731",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731899,1751716808755,4159.21362519,0.00016807,2,"2025-07-05T12:00:08.755",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731900,1751716809250,-152.52,0.00020082,2,"2025-07-05T12:00:09.250",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731901,1751716813204,-162.95079121,0.00021654,2,"2025-07-05T12:00:13.204",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731902,1751716835761,332.98476074,0.00029041,120,"2025-07-05T12:00:35.761",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731903,1751716902654,157.45,0.00013699,2,"2025-07-05T12:01:42.654",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731905,1751717055586,15683.33637481,0.00019856,2,"2025-07-05T12:04:15.586",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731906,1751717055611,20000.0,0.00019856,2,"2025-07-05T12:04:15.611",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731907,1751717055636,20000.0,0.00019856,2,"2025-07-05T12:04:15.636",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731908,1751717055658,20000.0,0.00019856,2,"2025-07-05T12:04:15.658",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731909,1751717055681,811.14865135,0.00019856,2,"2025-07-05T12:04:15.681",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731910,1751717056735,-157.45,0.00020548,2,"2025-07-05T12:04:16.735",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731911,1751717056758,-55.66859063,0.00020548,2,"2025-07-05T12:04:16.758",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731912,1751717057198,-106.31898272,0.00020548,2,"2025-07-05T12:04:17.198",0.00038324999999999996,53.8,0.9524981622952092,1903918329.104213]
[369731913,1751717224301,156.04,0.00019256,2,"2025-07-05T12:07:04.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731914,1751717294793,767.71,0.0002659,120,"2025-07-05T12:08:14.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731915,1751717294857,767.71,0.00029249,120,"2025-07-05T12:08:14.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731928,1751717431735,-600.0,0.00021249,2,"2025-07-05T12:10:31.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731929,1751717431745,-77.0,0.0002125,2,"2025-07-05T12:10:31.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731930,1751717431757,-420.54461945,0.0002125,2,"2025-07-05T12:10:31.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731931,1751717431851,-103.45538055,0.0002125,2,"2025-07-05T12:10:31.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731932,1751717431862,-1200.0,0.0002125,2,"2025-07-05T12:10:31.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731933,1751717431872,-300.0,0.0002125,2,"2025-07-05T12:10:31.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731934,1751717431882,-365.09511387,0.00021251,2,"2025-07-05T12:10:31.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731935,1751717431907,-579.36353194,0.00021251,2,"2025-07-05T12:10:31.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731936,1751717431919,-205341.88369995,0.00021251,2,"2025-07-05T12:10:31.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731937,1751717431932,-42218.97765424,0.00021251,2,"2025-07-05T12:10:31.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731938,1751717431942,-150.22065006,0.0002126,2,"2025-07-05T12:10:31.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731939,1751717431951,-3073.45,0.00021268,2,"2025-07-05T12:10:31.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731940,1751717431963,-767.71,0.00021272,2,"2025-07-05T12:10:31.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731941,1751717431972,-197.24,0.0002149,2,"2025-07-05T12:10:31.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731942,1751717431983,-621.54430739,0.00021554,2,"2025-07-05T12:10:31.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731943,1751717431994,-666.0,0.00021577,2,"2025-07-05T12:10:31.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731944,1751717432003,-3832.33,0.00021622,2,"2025-07-05T12:10:32.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731945,1751717432015,-337.04920879,0.00021654,2,"2025-07-05T12:10:32.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731946,1751717432025,-1000.0,0.00021654,2,"2025-07-05T12:10:32.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731947,1751717432035,-553.0,0.00021659,2,"2025-07-05T12:10:32.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731948,1751717432044,-23080.06917989,0.0002166,2,"2025-07-05T12:10:32.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731949,1751717432053,-395.12638054,0.00021725,2,"2025-07-05T12:10:32.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731950,1751717432078,-226.41792683,0.00021725,2,"2025-07-05T12:10:32.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731951,1751717432088,-109.39519538,0.00021788,2,"2025-07-05T12:10:32.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731952,1751717432102,-81.57480462,0.00021788,2,"2025-07-05T12:10:32.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731953,1751717432113,-621.54430737,0.00021896,2,"2025-07-05T12:10:32.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731954,1751717432123,-150.0,0.0002192,2,"2025-07-05T12:10:32.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731955,1751717432133,-48.63788646,0.00021996,2,"2025-07-05T12:10:32.133",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731956,1751717432146,-404.35360807,0.00021996,2,"2025-07-05T12:10:32.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731957,1751717432158,-707.84469996,0.00021996,2,"2025-07-05T12:10:32.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731960,1751717432170,-296.79380551,0.00021996,2,"2025-07-05T12:10:32.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731962,1751717432179,-1220.92184342,0.00021996,2,"2025-07-05T12:10:32.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731964,1751717432191,-7660.29703895,0.00021996,2,"2025-07-05T12:10:32.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731967,1751717432219,-2575.14382685,0.00021996,2,"2025-07-05T12:10:32.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731970,1751717432230,-1517.99192745,0.00021996,2,"2025-07-05T12:10:32.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731972,1751717432242,-4369.25536333,0.00021996,2,"2025-07-05T12:10:32.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731974,1751717432252,-1000.0,0.00021996,2,"2025-07-05T12:10:32.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731975,1751717432262,-788.08667842,0.00021996,2,"2025-07-05T12:10:32.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731977,1751717432273,-3250.73332158,0.00021996,2,"2025-07-05T12:10:32.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731979,1751717432283,-250.0,0.00021996,2,"2025-07-05T12:10:32.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731981,1751717432292,-7686.44706143,0.00021996,2,"2025-07-05T12:10:32.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369731983,1751717432303,-256.35980784,0.00021996,2,"2025-07-05T12:10:32.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732508,1751717437787,-1764.11429728,0.00021116,2,"2025-07-05T12:10:37.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732510,1751717437799,-634.30165075,0.00021116,2,"2025-07-05T12:10:37.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732521,1751717437891,-3902.59405197,0.00021116,2,"2025-07-05T12:10:37.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732523,1751717437900,-1218.60313073,0.00021996,2,"2025-07-05T12:10:37.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732525,1751717437910,-1945.36,0.00021996,2,"2025-07-05T12:10:37.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732527,1751717437920,-822.55,0.00021996,2,"2025-07-05T12:10:37.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732529,1751717437929,-188.08,0.00021996,2,"2025-07-05T12:10:37.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732531,1751717437939,-1945.36,0.00022007,2,"2025-07-05T12:10:37.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732533,1751717437948,-1945.36,0.00022019,2,"2025-07-05T12:10:37.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732535,1751717437957,-1945.36,0.00022031,2,"2025-07-05T12:10:37.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732537,1751717437966,-1429.99788509,0.00022038,2,"2025-07-05T12:10:37.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732541,1751717438001,-1070.00211491,0.00022038,2,"2025-07-05T12:10:38.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732543,1751717438011,-1945.36,0.00022042,2,"2025-07-05T12:10:38.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732545,1751717438020,-1945.36,0.00022054,2,"2025-07-05T12:10:38.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732547,1751717438029,-1587.29,0.00022065,2,"2025-07-05T12:10:38.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732549,1751717438038,-1945.36,0.00022065,2,"2025-07-05T12:10:38.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732551,1751717438048,-1945.36,0.00022077,2,"2025-07-05T12:10:38.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732553,1751717438057,-1945.36,0.00022089,2,"2025-07-05T12:10:38.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732555,1751717438067,-2500.0,0.0002209,2,"2025-07-05T12:10:38.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732557,1751717438076,-200.0,0.00022096,2,"2025-07-05T12:10:38.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732559,1751717438085,-1945.36,0.000221,2,"2025-07-05T12:10:38.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732561,1751717438095,-2644.5,0.00022101,2,"2025-07-05T12:10:38.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732563,1751717438105,-154.26445834,0.00022102,2,"2025-07-05T12:10:38.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732565,1751717438114,-1945.36,0.00022112,2,"2025-07-05T12:10:38.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732567,1751717438123,-474.30165948,0.00022112,2,"2025-07-05T12:10:38.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732569,1751717438132,-1945.36,0.00022123,2,"2025-07-05T12:10:38.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732571,1751717438141,-1945.36,0.00022135,2,"2025-07-05T12:10:38.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732572,1751717438151,-1945.36,0.00022146,2,"2025-07-05T12:10:38.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732574,1751717438160,-1945.36,0.00022158,2,"2025-07-05T12:10:38.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732576,1751717438169,-1945.36,0.0002217,2,"2025-07-05T12:10:38.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732578,1751717438179,-12008.49,0.00022175,2,"2025-07-05T12:10:38.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732580,1751717438188,-1945.36,0.00022181,2,"2025-07-05T12:10:38.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732582,1751717438201,-1945.36,0.00022193,2,"2025-07-05T12:10:38.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732585,1751717438211,-500.0,0.00022195,2,"2025-07-05T12:10:38.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732587,1751717438221,-500.0,0.00022195,2,"2025-07-05T12:10:38.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732589,1751717438230,-500.0,0.00022195,2,"2025-07-05T12:10:38.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732591,1751717438239,-541.79426671,0.00022195,2,"2025-07-05T12:10:38.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732593,1751717438250,-23900.0,0.00022197,2,"2025-07-05T12:10:38.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732595,1751717438259,-2751.0,0.00022202,2,"2025-07-05T12:10:38.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732597,1751717438268,-1945.36,0.00022204,2,"2025-07-05T12:10:38.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732599,1751717438279,-150.0,0.00022212,2,"2025-07-05T12:10:38.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732601,1751717438289,-1945.36,0.00022216,2,"2025-07-05T12:10:38.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732632,1751717438571,-3167.11,0.00022246,2,"2025-07-05T12:10:38.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732634,1751717438580,-154.26445834,0.00022257,2,"2025-07-05T12:10:38.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732636,1751717438590,-250.0,0.00022279,2,"2025-07-05T12:10:38.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732638,1751717438599,-474.3016594,0.0002229,2,"2025-07-05T12:10:38.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732640,1751717438608,-500.0,0.0002231,2,"2025-07-05T12:10:38.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732642,1751717438617,-152.52,0.00022313,2,"2025-07-05T12:10:38.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732644,1751717438626,-207.4,0.0002232,2,"2025-07-05T12:10:38.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732646,1751717438636,-500.0,0.0002232,2,"2025-07-05T12:10:38.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732648,1751717438646,-160.0,0.0002232,2,"2025-07-05T12:10:38.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732650,1751717438655,-500.0,0.0002232,2,"2025-07-05T12:10:38.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732652,1751717438664,-500.0,0.0002232,2,"2025-07-05T12:10:38.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732654,1751717438674,-500.0,0.0002232,2,"2025-07-05T12:10:38.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732656,1751717438684,-500.0,0.0002232,2,"2025-07-05T12:10:38.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732658,1751717438693,-668.65185757,0.0002232,2,"2025-07-05T12:10:38.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732660,1751717438702,-300.0,0.0002232,2,"2025-07-05T12:10:38.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732662,1751717438712,-500.0,0.0002232,2,"2025-07-05T12:10:38.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732664,1751717438722,-300.0,0.0002232,2,"2025-07-05T12:10:38.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732666,1751717438731,-500.0,0.0002232,2,"2025-07-05T12:10:38.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732668,1751717438741,-300.0,0.0002232,2,"2025-07-05T12:10:38.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732670,1751717438750,-500.0,0.0002232,2,"2025-07-05T12:10:38.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732672,1751717438761,-300.0,0.0002232,2,"2025-07-05T12:10:38.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732674,1751717438770,-500.0,0.0002232,2,"2025-07-05T12:10:38.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732676,1751717438780,-300.0,0.0002232,2,"2025-07-05T12:10:38.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732678,1751717438789,-500.0,0.0002232,2,"2025-07-05T12:10:38.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732681,1751717438798,-300.0,0.0002232,2,"2025-07-05T12:10:38.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732682,1751717438808,-500.0,0.0002232,2,"2025-07-05T12:10:38.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732684,1751717438818,-500.0,0.0002232,2,"2025-07-05T12:10:38.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732686,1751717438828,-300.0,0.0002232,2,"2025-07-05T12:10:38.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732688,1751717438837,-200.0,0.0002232,2,"2025-07-05T12:10:38.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732690,1751717438846,-300.0,0.0002232,2,"2025-07-05T12:10:38.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732692,1751717438856,-300.0,0.0002232,2,"2025-07-05T12:10:38.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732694,1751717438865,-300.0,0.0002232,2,"2025-07-05T12:10:38.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732697,1751717438875,-200.0,0.0002232,2,"2025-07-05T12:10:38.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732699,1751717438884,-300.0,0.0002232,2,"2025-07-05T12:10:38.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732700,1751717438893,-300.0,0.0002232,2,"2025-07-05T12:10:38.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732702,1751717438902,-200.0,0.0002232,2,"2025-07-05T12:10:38.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732704,1751717438911,-300.0,0.0002232,2,"2025-07-05T12:10:38.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732706,1751717438921,-300.0,0.0002232,2,"2025-07-05T12:10:38.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732708,1751717438930,-200.0,0.0002232,2,"2025-07-05T12:10:38.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732710,1751717438939,-300.0,0.0002232,2,"2025-07-05T12:10:38.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732712,1751717438948,-300.0,0.0002232,2,"2025-07-05T12:10:38.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732714,1751717438957,-200.0,0.0002232,2,"2025-07-05T12:10:38.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732716,1751717438967,-500.0,0.0002232,2,"2025-07-05T12:10:38.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732718,1751717438976,-300.0,0.0002232,2,"2025-07-05T12:10:38.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732720,1751717438986,-337.99050336,0.0002232,2,"2025-07-05T12:10:38.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732722,1751717438995,-500.0,0.0002232,2,"2025-07-05T12:10:38.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732724,1751717439004,-300.0,0.0002232,2,"2025-07-05T12:10:39.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732726,1751717439013,-500.0,0.0002232,2,"2025-07-05T12:10:39.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732728,1751717439022,-300.0,0.0002232,2,"2025-07-05T12:10:39.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732730,1751717439031,-500.0,0.0002232,2,"2025-07-05T12:10:39.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732732,1751717439041,-300.0,0.0002232,2,"2025-07-05T12:10:39.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732734,1751717439050,-500.0,0.0002232,2,"2025-07-05T12:10:39.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732736,1751717439059,-237.27394556,0.0002232,2,"2025-07-05T12:10:39.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732738,1751717439069,-500.0,0.0002232,2,"2025-07-05T12:10:39.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732740,1751717439078,-300.0,0.0002232,2,"2025-07-05T12:10:39.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732742,1751717439088,-500.0,0.0002232,2,"2025-07-05T12:10:39.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732744,1751717439097,-500.0,0.0002232,2,"2025-07-05T12:10:39.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732746,1751717439107,-500.0,0.0002232,2,"2025-07-05T12:10:39.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732748,1751717439116,-500.0,0.0002232,2,"2025-07-05T12:10:39.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732750,1751717439126,-500.0,0.0002232,2,"2025-07-05T12:10:39.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732752,1751717439135,-500.0,0.0002232,2,"2025-07-05T12:10:39.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732754,1751717439144,-300.0,0.0002232,2,"2025-07-05T12:10:39.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732756,1751717439154,-300.0,0.0002232,2,"2025-07-05T12:10:39.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732758,1751717439163,-300.0,0.0002232,2,"2025-07-05T12:10:39.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732760,1751717439172,-300.0,0.0002232,2,"2025-07-05T12:10:39.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732762,1751717439182,-300.0,0.0002232,2,"2025-07-05T12:10:39.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732764,1751717439191,-300.0,0.0002232,2,"2025-07-05T12:10:39.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732766,1751717439203,-300.0,0.0002232,2,"2025-07-05T12:10:39.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732768,1751717439214,-300.0,0.0002232,2,"2025-07-05T12:10:39.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732770,1751717439223,-300.0,0.0002232,2,"2025-07-05T12:10:39.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732772,1751717439232,-300.0,0.0002232,2,"2025-07-05T12:10:39.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732774,1751717439241,-155.20123636,0.0002232,2,"2025-07-05T12:10:39.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732776,1751717439251,-150.0,0.00022335,2,"2025-07-05T12:10:39.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732778,1751717439260,-154.26445834,0.00022412,2,"2025-07-05T12:10:39.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732780,1751717439269,-7784.23,0.00022452,2,"2025-07-05T12:10:39.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732782,1751717439278,-474.3016594,0.00022468,2,"2025-07-05T12:10:39.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732784,1751717439287,-1187.18,0.0002248,2,"2025-07-05T12:10:39.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732786,1751717439297,-173.31002467,0.00022521,2,"2025-07-05T12:10:39.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732788,1751717439307,-173.45363297,0.00022521,2,"2025-07-05T12:10:39.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732790,1751717439317,-1598.02,0.00022541,2,"2025-07-05T12:10:39.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732792,1751717439326,-196.81,0.00022544,2,"2025-07-05T12:10:39.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732794,1751717439336,-154.26445834,0.00022566,2,"2025-07-05T12:10:39.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732796,1751717439344,-2500.0,0.00022603,2,"2025-07-05T12:10:39.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732798,1751717439354,-474.3016594,0.00022646,2,"2025-07-05T12:10:39.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732800,1751717439363,-400.0,0.000227,8,"2025-07-05T12:10:39.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732802,1751717439372,-154.26445834,0.00022721,2,"2025-07-05T12:10:39.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732804,1751717439382,-1000.0,0.0002275,2,"2025-07-05T12:10:39.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732806,1751717439392,-800.0,0.000228,8,"2025-07-05T12:10:39.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732808,1751717439401,-474.3016594,0.00022824,2,"2025-07-05T12:10:39.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732810,1751717439410,-154.26445834,0.00022876,2,"2025-07-05T12:10:39.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732812,1751717439419,-500.0,0.00022897,7,"2025-07-05T12:10:39.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732814,1751717439428,-500.0,0.00022897,7,"2025-07-05T12:10:39.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732816,1751717439437,-500.0,0.00022897,7,"2025-07-05T12:10:39.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732818,1751717439447,-420.49,0.00022897,7,"2025-07-05T12:10:39.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732820,1751717439456,-500.0,0.00022897,7,"2025-07-05T12:10:39.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732822,1751717439465,-500.0,0.00022897,7,"2025-07-05T12:10:39.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732824,1751717439474,-500.0,0.00022897,7,"2025-07-05T12:10:39.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732826,1751717439483,-500.0,0.00022897,7,"2025-07-05T12:10:39.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732828,1751717439492,-500.0,0.00022897,7,"2025-07-05T12:10:39.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732830,1751717439502,-500.0,0.00022897,7,"2025-07-05T12:10:39.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732832,1751717439511,-500.0,0.00022897,7,"2025-07-05T12:10:39.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732834,1751717439521,-500.0,0.00022897,7,"2025-07-05T12:10:39.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732836,1751717439530,-500.0,0.00022897,7,"2025-07-05T12:10:39.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732838,1751717439540,-500.0,0.00022897,7,"2025-07-05T12:10:39.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732840,1751717439550,-500.0,0.00022897,7,"2025-07-05T12:10:39.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732841,1751717439559,-500.0,0.00022897,7,"2025-07-05T12:10:39.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732843,1751717439568,-500.0,0.00022897,7,"2025-07-05T12:10:39.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732845,1751717439577,-183.86,0.00022897,7,"2025-07-05T12:10:39.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732847,1751717439587,-500.0,0.00022897,7,"2025-07-05T12:10:39.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732849,1751717439596,-265.90316592,0.000229,8,"2025-07-05T12:10:39.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732851,1751717439605,-1200.0,0.000229,8,"2025-07-05T12:10:39.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732853,1751717439615,-167.47,0.00022913,2,"2025-07-05T12:10:39.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732855,1751717439624,-150.0,0.00022931,2,"2025-07-05T12:10:39.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732858,1751717439633,-265.9031657,0.00022969,8,"2025-07-05T12:10:39.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732860,1751717439642,-474.3016594,0.00023001,2,"2025-07-05T12:10:39.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732863,1751717439652,-311.76,0.00023014,2,"2025-07-05T12:10:39.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732865,1751717439661,-154.26445834,0.00023031,2,"2025-07-05T12:10:39.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732868,1751717439671,-265.9031657,0.00023038,8,"2025-07-05T12:10:39.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732869,1751717439680,-265.9031657,0.00023107,8,"2025-07-05T12:10:39.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732871,1751717439689,-265.9031657,0.00023176,8,"2025-07-05T12:10:39.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732873,1751717439698,-474.3016594,0.00023179,2,"2025-07-05T12:10:39.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732875,1751717439707,-154.26445834,0.00023185,2,"2025-07-05T12:10:39.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732877,1751717439717,-214.0,0.00023186,2,"2025-07-05T12:10:39.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732879,1751717439726,-507.718106,0.00023214,4,"2025-07-05T12:10:39.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732881,1751717439735,-1680.0,0.00023218,2,"2025-07-05T12:10:39.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732884,1751717439744,-374.31207359,0.0002323,2,"2025-07-05T12:10:39.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732886,1751717439754,-348.78670734,0.00023231,2,"2025-07-05T12:10:39.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732888,1751717439764,-265.9031657,0.00023245,8,"2025-07-05T12:10:39.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732890,1751717439773,-13712.26034567,0.00023295,2,"2025-07-05T12:10:39.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732892,1751717439782,-2001.26,0.00023295,2,"2025-07-05T12:10:39.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732894,1751717439791,-1376.13,0.00023295,2,"2025-07-05T12:10:39.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732896,1751717439801,-492.11,0.00023295,2,"2025-07-05T12:10:39.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732898,1751717439810,-5091.41,0.00023295,2,"2025-07-05T12:10:39.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732900,1751717439820,-500.0,0.00023295,2,"2025-07-05T12:10:39.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732902,1751717439829,-460.0,0.00023295,2,"2025-07-05T12:10:39.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732904,1751717439838,-1520.87,0.00023295,2,"2025-07-05T12:10:39.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732906,1751717439847,-464.9,0.00023295,2,"2025-07-05T12:10:39.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732908,1751717439856,-460.0,0.00023295,2,"2025-07-05T12:10:39.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732910,1751717439865,-1478.87,0.00023295,2,"2025-07-05T12:10:39.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732912,1751717439875,-460.0,0.00023295,2,"2025-07-05T12:10:39.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732914,1751717439884,-2002.98,0.00023295,2,"2025-07-05T12:10:39.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732916,1751717439893,-460.0,0.00023295,2,"2025-07-05T12:10:39.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732919,1751717439903,-460.0,0.00023295,2,"2025-07-05T12:10:39.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732921,1751717439913,-460.0,0.00023295,2,"2025-07-05T12:10:39.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732922,1751717439923,-1941.96,0.00023295,2,"2025-07-05T12:10:39.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732923,1751717439932,-1852.79,0.00023295,2,"2025-07-05T12:10:39.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732924,1751717439941,-460.0,0.00023295,2,"2025-07-05T12:10:39.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732925,1751717439951,-6856.13,0.00023296,2,"2025-07-05T12:10:39.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732926,1751717439960,-154.26445834,0.0002334,2,"2025-07-05T12:10:39.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732927,1751717439969,-474.3016594,0.00023357,2,"2025-07-05T12:10:39.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732928,1751717439978,-1546.86431,0.0002336,2,"2025-07-05T12:10:39.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732929,1751717439988,-150.0,0.00023366,2,"2025-07-05T12:10:39.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732930,1751717439997,-250.0,0.00023375,2,"2025-07-05T12:10:39.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732931,1751717440006,-300.0,0.00023375,2,"2025-07-05T12:10:40.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732932,1751717440015,-2335.06584334,0.00023384,2,"2025-07-05T12:10:40.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732933,1751717440024,-276.0562329,0.00023384,2,"2025-07-05T12:10:40.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732934,1751717440033,-5000.0,0.00023384,2,"2025-07-05T12:10:40.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732935,1751717440043,-155.3951072,0.00023385,2,"2025-07-05T12:10:40.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732937,1751717440052,-210.26992061,0.00023389,2,"2025-07-05T12:10:40.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732939,1751717440061,-150.0,0.0002339,2,"2025-07-05T12:10:40.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732941,1751717440071,-150.0,0.00023391,2,"2025-07-05T12:10:40.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732943,1751717440080,-214.0,0.00023405,2,"2025-07-05T12:10:40.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732945,1751717440089,-2001.26,0.00023405,2,"2025-07-05T12:10:40.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732947,1751717440098,-1376.13,0.00023405,2,"2025-07-05T12:10:40.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732949,1751717440108,-492.11,0.00023405,2,"2025-07-05T12:10:40.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732951,1751717440117,-5091.41,0.00023405,2,"2025-07-05T12:10:40.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732953,1751717440126,-500.0,0.00023405,2,"2025-07-05T12:10:40.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732955,1751717440135,-460.0,0.00023405,2,"2025-07-05T12:10:40.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732957,1751717440145,-1520.87,0.00023405,2,"2025-07-05T12:10:40.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732959,1751717440154,-464.9,0.00023405,2,"2025-07-05T12:10:40.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732961,1751717440163,-460.0,0.00023405,2,"2025-07-05T12:10:40.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732963,1751717440173,-1478.87,0.00023405,2,"2025-07-05T12:10:40.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732965,1751717440183,-460.0,0.00023405,2,"2025-07-05T12:10:40.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732967,1751717440192,-2002.98,0.00023405,2,"2025-07-05T12:10:40.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732969,1751717440206,-460.0,0.00023405,2,"2025-07-05T12:10:40.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732971,1751717440216,-460.0,0.00023405,2,"2025-07-05T12:10:40.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732973,1751717440225,-460.0,0.00023405,2,"2025-07-05T12:10:40.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732975,1751717440235,-1941.96,0.00023405,2,"2025-07-05T12:10:40.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732977,1751717440244,-1852.79,0.00023405,2,"2025-07-05T12:10:40.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732979,1751717440253,-460.0,0.00023405,2,"2025-07-05T12:10:40.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732981,1751717440264,-150.0,0.00023408,2,"2025-07-05T12:10:40.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732983,1751717440273,-150.0,0.00023409,2,"2025-07-05T12:10:40.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732985,1751717440283,-460.0,0.00023409,2,"2025-07-05T12:10:40.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732987,1751717440292,-1011.04,0.00023409,2,"2025-07-05T12:10:40.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732989,1751717440301,-460.0,0.00023409,2,"2025-07-05T12:10:40.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732991,1751717440311,-602.92796144,0.00023409,2,"2025-07-05T12:10:40.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732993,1751717440320,-1277.02,0.00023409,2,"2025-07-05T12:10:40.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732995,1751717440330,-817.5,0.00023409,2,"2025-07-05T12:10:40.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732997,1751717440339,-868.11,0.00023409,2,"2025-07-05T12:10:40.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369732999,1751717440350,-460.0,0.00023409,2,"2025-07-05T12:10:40.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733001,1751717440359,-779.63,0.00023409,2,"2025-07-05T12:10:40.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733003,1751717440368,-754.44,0.00023409,2,"2025-07-05T12:10:40.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733005,1751717440377,-1807.07,0.00023409,2,"2025-07-05T12:10:40.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733006,1751717440387,-460.0,0.00023409,2,"2025-07-05T12:10:40.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733008,1751717440396,-537.72,0.00023409,2,"2025-07-05T12:10:40.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733010,1751717440405,-468.36555893,0.00023409,2,"2025-07-05T12:10:40.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733012,1751717440415,-1705.91,0.00023409,2,"2025-07-05T12:10:40.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733015,1751717440424,-460.0,0.00023409,2,"2025-07-05T12:10:40.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733016,1751717440433,-1838.95,0.00023409,2,"2025-07-05T12:10:40.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733018,1751717440442,-1933.06,0.00023409,2,"2025-07-05T12:10:40.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733020,1751717440451,-790.14,0.00023409,2,"2025-07-05T12:10:40.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733022,1751717440461,-686.72,0.00023409,2,"2025-07-05T12:10:40.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733024,1751717440471,-2086.82,0.00023409,2,"2025-07-05T12:10:40.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733026,1751717440480,-5107.63,0.00023409,2,"2025-07-05T12:10:40.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733028,1751717440489,-1975.8,0.00023409,2,"2025-07-05T12:10:40.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733030,1751717440498,-9216.12,0.00023409,2,"2025-07-05T12:10:40.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733032,1751717440508,-20568.39,0.0002341,2,"2025-07-05T12:10:40.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733034,1751717440518,-150.0,0.00023414,2,"2025-07-05T12:10:40.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733036,1751717440527,-1000.0,0.00023414,2,"2025-07-05T12:10:40.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733038,1751717440537,-150.0,0.00023418,2,"2025-07-05T12:10:40.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733040,1751717440547,-150.0,0.00023419,2,"2025-07-05T12:10:40.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733042,1751717440556,-2335.06584333,0.00023421,2,"2025-07-05T12:10:40.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733044,1751717440565,-150.0,0.00023424,2,"2025-07-05T12:10:40.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733046,1751717440576,-150.0,0.0002343,2,"2025-07-05T12:10:40.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733048,1751717440586,-150.0,0.0002343,2,"2025-07-05T12:10:40.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733050,1751717440595,-150.0,0.00023431,2,"2025-07-05T12:10:40.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733052,1751717440605,-150.0,0.00023434,2,"2025-07-05T12:10:40.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733054,1751717440614,-150.0,0.00023435,2,"2025-07-05T12:10:40.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733056,1751717440623,-150.0,0.00023438,2,"2025-07-05T12:10:40.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733058,1751717440632,-150.0,0.00023441,2,"2025-07-05T12:10:40.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733060,1751717440641,-150.0,0.00023442,2,"2025-07-05T12:10:40.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733062,1751717440651,-150.0,0.00023447,2,"2025-07-05T12:10:40.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733064,1751717440660,-150.0,0.00023449,2,"2025-07-05T12:10:40.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733066,1751717440670,-2000.0,0.00023452,2,"2025-07-05T12:10:40.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733068,1751717440679,-200.0,0.00023452,2,"2025-07-05T12:10:40.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733070,1751717440689,-1000.0,0.00023455,2,"2025-07-05T12:10:40.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733072,1751717440698,-150.0,0.00023457,2,"2025-07-05T12:10:40.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733074,1751717440707,-2335.06584333,0.00023457,2,"2025-07-05T12:10:40.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733076,1751717440717,-1546.86431,0.0002346,2,"2025-07-05T12:10:40.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733078,1751717440726,-150.0,0.00023462,2,"2025-07-05T12:10:40.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733080,1751717440736,-150.0,0.00023467,2,"2025-07-05T12:10:40.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733082,1751717440745,-150.0,0.00023468,2,"2025-07-05T12:10:40.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733084,1751717440755,-150.0,0.00023469,2,"2025-07-05T12:10:40.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733086,1751717440765,-420.64096966,0.00023473,2,"2025-07-05T12:10:40.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733088,1751717440774,-500.0,0.00023473,2,"2025-07-05T12:10:40.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733090,1751717440784,-500.0,0.00023473,2,"2025-07-05T12:10:40.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733092,1751717440793,-500.0,0.00023473,2,"2025-07-05T12:10:40.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733094,1751717440803,-376.32405293,0.00023474,2,"2025-07-05T12:10:40.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733096,1751717440812,-150.0,0.00023475,2,"2025-07-05T12:10:40.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733098,1751717440821,-150.0,0.00023478,2,"2025-07-05T12:10:40.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733100,1751717440830,-150.0,0.00023481,2,"2025-07-05T12:10:40.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733102,1751717440840,-276.05623289,0.00023481,2,"2025-07-05T12:10:40.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733104,1751717440849,-718.64,0.00023483,2,"2025-07-05T12:10:40.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733106,1751717440858,-465.2393275,0.00023483,2,"2025-07-05T12:10:40.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733108,1751717440868,-499.51944346,0.00023483,2,"2025-07-05T12:10:40.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733110,1751717440877,-460.0,0.00023483,2,"2025-07-05T12:10:40.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733112,1751717440886,-635.18,0.00023483,2,"2025-07-05T12:10:40.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733114,1751717440896,-460.0,0.00023483,2,"2025-07-05T12:10:40.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733116,1751717440905,-460.0,0.00023483,2,"2025-07-05T12:10:40.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733118,1751717440914,-460.0,0.00023483,2,"2025-07-05T12:10:40.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733120,1751717440924,-171.59066973,0.00023483,2,"2025-07-05T12:10:40.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733122,1751717440934,-460.0,0.00023483,2,"2025-07-05T12:10:40.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733124,1751717440943,-521.16,0.00023483,2,"2025-07-05T12:10:40.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733126,1751717440952,-460.0,0.00023483,2,"2025-07-05T12:10:40.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733128,1751717440963,-460.0,0.00023483,2,"2025-07-05T12:10:40.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733130,1751717440972,-814.68,0.00023483,2,"2025-07-05T12:10:40.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733134,1751717440999,-460.0,0.00023483,2,"2025-07-05T12:10:40.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733136,1751717441008,-7791.54,0.00023483,2,"2025-07-05T12:10:41.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733138,1751717441017,-1865.78,0.00023483,2,"2025-07-05T12:10:41.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733140,1751717441027,-1236.21,0.00023483,2,"2025-07-05T12:10:41.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733142,1751717441037,-9155.73,0.00023483,2,"2025-07-05T12:10:41.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733144,1751717441046,-1032.55,0.00023483,2,"2025-07-05T12:10:41.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733146,1751717441055,-1909.38,0.00023483,2,"2025-07-05T12:10:41.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733148,1751717441065,-1329.09,0.00023483,2,"2025-07-05T12:10:41.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733150,1751717441074,-1306.67,0.00023483,2,"2025-07-05T12:10:41.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733152,1751717441083,-1053.48,0.00023483,2,"2025-07-05T12:10:41.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733153,1751717441092,-1927.04,0.00023483,2,"2025-07-05T12:10:41.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733155,1751717441101,-3036.92,0.00023483,2,"2025-07-05T12:10:41.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733157,1751717441110,-15374.67,0.00023483,2,"2025-07-05T12:10:41.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733159,1751717441119,-2400.33,0.00023483,2,"2025-07-05T12:10:41.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733161,1751717441128,-1728.19,0.00023483,2,"2025-07-05T12:10:41.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733163,1751717441137,-2259.74,0.00023483,2,"2025-07-05T12:10:41.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733165,1751717441146,-1167.53,0.00023483,2,"2025-07-05T12:10:41.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733167,1751717441156,-3562.08,0.00023483,2,"2025-07-05T12:10:41.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733169,1751717441165,-2678.93,0.00023483,2,"2025-07-05T12:10:41.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733171,1751717441174,-2325.73,0.00023483,2,"2025-07-05T12:10:41.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733173,1751717441184,-1255.75,0.00023483,2,"2025-07-05T12:10:41.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733175,1751717441193,-460.0,0.00023483,2,"2025-07-05T12:10:41.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733177,1751717441207,-5373.73,0.00023483,2,"2025-07-05T12:10:41.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733179,1751717441215,-150.0,0.00023483,2,"2025-07-05T12:10:41.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733181,1751717441224,-1803.12,0.00023483,2,"2025-07-05T12:10:41.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733183,1751717441234,-2449.76,0.00023483,2,"2025-07-05T12:10:41.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733185,1751717441244,-3341.98,0.00023483,2,"2025-07-05T12:10:41.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733187,1751717441253,-7188.62,0.00023483,2,"2025-07-05T12:10:41.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733189,1751717441263,-4762.55416144,0.00023484,2,"2025-07-05T12:10:41.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733191,1751717441272,-165892.69861208,0.00023484,2,"2025-07-05T12:10:41.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733193,1751717441284,-460.0,0.00023484,2,"2025-07-05T12:10:41.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733195,1751717441293,-460.0,0.00023484,2,"2025-07-05T12:10:41.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733197,1751717441305,-460.0,0.00023484,2,"2025-07-05T12:10:41.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733199,1751717441315,-724.72,0.00023484,2,"2025-07-05T12:10:41.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733201,1751717441324,-460.0,0.00023484,2,"2025-07-05T12:10:41.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733203,1751717441334,-460.0,0.00023484,2,"2025-07-05T12:10:41.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733205,1751717441343,-460.0,0.00023484,2,"2025-07-05T12:10:41.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733207,1751717441352,-460.0,0.00023484,2,"2025-07-05T12:10:41.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733209,1751717441361,-460.0,0.00023484,2,"2025-07-05T12:10:41.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733211,1751717441370,-460.0,0.00023484,2,"2025-07-05T12:10:41.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733213,1751717441380,-460.0,0.00023484,2,"2025-07-05T12:10:41.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733215,1751717441389,-460.0,0.00023484,2,"2025-07-05T12:10:41.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733217,1751717441399,-1000.0,0.00023484,2,"2025-07-05T12:10:41.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733219,1751717441408,-539.46,0.00023484,2,"2025-07-05T12:10:41.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733220,1751717441418,-833.4,0.00023484,2,"2025-07-05T12:10:41.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733222,1751717441428,-460.0,0.00023484,2,"2025-07-05T12:10:41.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733224,1751717441438,-460.0,0.00023484,2,"2025-07-05T12:10:41.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733226,1751717441447,-460.0,0.00023484,2,"2025-07-05T12:10:41.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733229,1751717441456,-460.0,0.00023484,2,"2025-07-05T12:10:41.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733231,1751717441465,-463.09566805,0.00023484,2,"2025-07-05T12:10:41.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733233,1751717441475,-829.17,0.00023484,2,"2025-07-05T12:10:41.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733235,1751717441485,-949.11,0.00023484,2,"2025-07-05T12:10:41.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733237,1751717441494,-1298.48,0.00023484,2,"2025-07-05T12:10:41.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733239,1751717441503,-463.82398448,0.00023484,2,"2025-07-05T12:10:41.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733241,1751717441512,-547.67,0.00023484,2,"2025-07-05T12:10:41.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733243,1751717441522,-152.6576206,0.00023484,2,"2025-07-05T12:10:41.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733245,1751717441531,-467.69,0.00023484,2,"2025-07-05T12:10:41.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733247,1751717441541,-541.45,0.00023484,2,"2025-07-05T12:10:41.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733248,1751717441550,-464.94828985,0.00023484,2,"2025-07-05T12:10:41.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733250,1751717441559,-460.0,0.00023484,2,"2025-07-05T12:10:41.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733252,1751717441568,-460.0,0.00023484,2,"2025-07-05T12:10:41.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733254,1751717441577,-460.0,0.00023484,2,"2025-07-05T12:10:41.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733256,1751717441587,-460.0,0.00023484,2,"2025-07-05T12:10:41.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733257,1751717441596,-174.90495952,0.00023484,2,"2025-07-05T12:10:41.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733259,1751717441606,-876.71,0.00023484,2,"2025-07-05T12:10:41.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733261,1751717441615,-738.98,0.00023484,2,"2025-07-05T12:10:41.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733263,1751717441626,-460.0,0.00023484,2,"2025-07-05T12:10:41.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733265,1751717441636,-460.0,0.00023484,2,"2025-07-05T12:10:41.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733267,1751717441646,-705.67,0.00023484,2,"2025-07-05T12:10:41.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733269,1751717441656,-527.70020166,0.00023484,2,"2025-07-05T12:10:41.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733271,1751717441665,-460.0,0.00023484,2,"2025-07-05T12:10:41.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733273,1751717441675,-460.0,0.00023484,2,"2025-07-05T12:10:41.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733275,1751717441684,-477.86,0.00023484,2,"2025-07-05T12:10:41.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733277,1751717441693,-1272.22,0.00023484,2,"2025-07-05T12:10:41.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733279,1751717441703,-460.0,0.00023484,2,"2025-07-05T12:10:41.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733281,1751717441712,-699.34,0.00023484,2,"2025-07-05T12:10:41.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733283,1751717441721,-908.01,0.00023484,2,"2025-07-05T12:10:41.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733285,1751717441730,-460.0,0.00023484,2,"2025-07-05T12:10:41.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733287,1751717441740,-460.0,0.00023484,2,"2025-07-05T12:10:41.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733289,1751717441749,-713.67,0.00023484,2,"2025-07-05T12:10:41.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733291,1751717441759,-1127.49,0.00023484,2,"2025-07-05T12:10:41.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733292,1751717441769,-460.0,0.00023484,2,"2025-07-05T12:10:41.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733294,1751717441778,-460.0,0.00023484,2,"2025-07-05T12:10:41.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733296,1751717441787,-460.0,0.00023484,2,"2025-07-05T12:10:41.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733298,1751717441796,-628.69,0.00023484,2,"2025-07-05T12:10:41.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733300,1751717441806,-652.3,0.00023484,2,"2025-07-05T12:10:41.806",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733302,1751717441815,-460.0,0.00023484,2,"2025-07-05T12:10:41.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733304,1751717441826,-460.0,0.00023484,2,"2025-07-05T12:10:41.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733306,1751717441835,-460.0,0.00023484,2,"2025-07-05T12:10:41.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733308,1751717441844,-892.33,0.00023484,2,"2025-07-05T12:10:41.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733310,1751717441854,-460.0,0.00023484,2,"2025-07-05T12:10:41.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733312,1751717441863,-460.0,0.00023484,2,"2025-07-05T12:10:41.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733314,1751717441873,-1041.25,0.00023484,2,"2025-07-05T12:10:41.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733316,1751717441882,-460.0,0.00023484,2,"2025-07-05T12:10:41.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733318,1751717441891,-460.0,0.00023484,2,"2025-07-05T12:10:41.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733320,1751717441900,-856.26,0.00023484,2,"2025-07-05T12:10:41.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733322,1751717441909,-460.0,0.00023484,2,"2025-07-05T12:10:41.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733324,1751717441918,-460.0,0.00023484,2,"2025-07-05T12:10:41.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733326,1751717441928,-567.37,0.00023484,2,"2025-07-05T12:10:41.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733328,1751717441937,-460.0,0.00023484,2,"2025-07-05T12:10:41.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733330,1751717441946,-460.0,0.00023484,2,"2025-07-05T12:10:41.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733332,1751717441955,-413.20964109,0.00023484,2,"2025-07-05T12:10:41.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733334,1751717441965,-466.5072071,0.00023484,2,"2025-07-05T12:10:41.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733336,1751717441982,-460.0,0.00023484,2,"2025-07-05T12:10:41.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733338,1751717441999,-460.0,0.00023484,2,"2025-07-05T12:10:41.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733340,1751717442011,-464.84,0.00023484,2,"2025-07-05T12:10:42.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733342,1751717442022,-460.0,0.00023484,2,"2025-07-05T12:10:42.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733344,1751717442032,-186.5763877,0.00023484,2,"2025-07-05T12:10:42.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733346,1751717442043,-460.0,0.00023484,2,"2025-07-05T12:10:42.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733348,1751717442053,-492.31399351,0.00023484,2,"2025-07-05T12:10:42.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733350,1751717442063,-500.0,0.00023484,2,"2025-07-05T12:10:42.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733352,1751717442074,-460.0,0.00023484,2,"2025-07-05T12:10:42.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733355,1751717442084,-579.13,0.00023484,2,"2025-07-05T12:10:42.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733356,1751717442094,-460.0,0.00023484,2,"2025-07-05T12:10:42.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733358,1751717442104,-460.0,0.00023484,2,"2025-07-05T12:10:42.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733361,1751717442115,-165.48825727,0.00023484,2,"2025-07-05T12:10:42.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733363,1751717442127,-462.41807028,0.00023484,2,"2025-07-05T12:10:42.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733365,1751717442139,-320.60981982,0.00023484,2,"2025-07-05T12:10:42.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733367,1751717442150,-460.0,0.00023484,2,"2025-07-05T12:10:42.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733369,1751717442162,-460.0,0.00023484,2,"2025-07-05T12:10:42.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733371,1751717442173,-460.0,0.00023484,2,"2025-07-05T12:10:42.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733372,1751717442183,-867.67,0.00023484,2,"2025-07-05T12:10:42.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733374,1751717442193,-460.0,0.00023484,2,"2025-07-05T12:10:42.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733376,1751717442209,-460.0,0.00023484,2,"2025-07-05T12:10:42.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733378,1751717442219,-1269.89,0.00023484,2,"2025-07-05T12:10:42.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733380,1751717442228,-675.01,0.00023484,2,"2025-07-05T12:10:42.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733382,1751717442238,-460.0,0.00023484,2,"2025-07-05T12:10:42.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733384,1751717442248,-460.0,0.00023484,2,"2025-07-05T12:10:42.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733386,1751717442257,-460.0,0.00023484,2,"2025-07-05T12:10:42.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733388,1751717442267,-460.0,0.00023484,2,"2025-07-05T12:10:42.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733390,1751717442276,-460.0,0.00023484,2,"2025-07-05T12:10:42.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733392,1751717442285,-755.29,0.00023484,2,"2025-07-05T12:10:42.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733394,1751717442294,-460.0,0.00023484,2,"2025-07-05T12:10:42.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733396,1751717442303,-428.74947533,0.00023484,2,"2025-07-05T12:10:42.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733398,1751717442312,-460.0,0.00023484,2,"2025-07-05T12:10:42.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733400,1751717442321,-193.80114754,0.00023484,2,"2025-07-05T12:10:42.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733402,1751717442330,-460.0,0.00023484,2,"2025-07-05T12:10:42.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733404,1751717442340,-460.0,0.00023484,2,"2025-07-05T12:10:42.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733406,1751717442349,-620.59,0.00023484,2,"2025-07-05T12:10:42.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733408,1751717442359,-613.88,0.00023484,2,"2025-07-05T12:10:42.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733410,1751717442368,-460.0,0.00023484,2,"2025-07-05T12:10:42.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733412,1751717442377,-486.44,0.00023484,2,"2025-07-05T12:10:42.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733414,1751717442387,-460.0,0.00023484,2,"2025-07-05T12:10:42.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733416,1751717442396,-460.0,0.00023484,2,"2025-07-05T12:10:42.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733418,1751717442405,-460.0,0.00023484,2,"2025-07-05T12:10:42.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733420,1751717442414,-719.43,0.00023484,2,"2025-07-05T12:10:42.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733422,1751717442427,-555.56,0.00023484,2,"2025-07-05T12:10:42.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733424,1751717442438,-1000.0,0.00023484,2,"2025-07-05T12:10:42.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733426,1751717442448,-460.0,0.00023484,2,"2025-07-05T12:10:42.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733428,1751717442458,-832.37,0.00023484,2,"2025-07-05T12:10:42.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733430,1751717442467,-460.0,0.00023484,2,"2025-07-05T12:10:42.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733432,1751717442476,-762.7,0.00023484,2,"2025-07-05T12:10:42.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733434,1751717442485,-462.71300886,0.00023484,2,"2025-07-05T12:10:42.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733436,1751717442495,-460.0,0.00023484,2,"2025-07-05T12:10:42.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733438,1751717442504,-464.34609528,0.00023484,2,"2025-07-05T12:10:42.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733440,1751717442513,-500.0,0.00023484,2,"2025-07-05T12:10:42.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733442,1751717442523,-460.0,0.00023484,2,"2025-07-05T12:10:42.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733444,1751717442533,-460.0,0.00023484,2,"2025-07-05T12:10:42.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733446,1751717442542,-460.0,0.00023484,2,"2025-07-05T12:10:42.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733448,1751717442551,-652.05,0.00023484,2,"2025-07-05T12:10:42.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733450,1751717442561,-1542.86,0.00023484,2,"2025-07-05T12:10:42.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733452,1751717442570,-1561.71,0.00023484,2,"2025-07-05T12:10:42.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733454,1751717442579,-525.75319158,0.00023484,2,"2025-07-05T12:10:42.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733487,1751717442826,-866.82,0.00023484,2,"2025-07-05T12:10:42.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733489,1751717442837,-460.0,0.00023484,2,"2025-07-05T12:10:42.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733491,1751717442846,-1608.56,0.00023484,2,"2025-07-05T12:10:42.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733493,1751717442855,-460.0,0.00023484,2,"2025-07-05T12:10:42.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733495,1751717442865,-1351.84,0.00023484,2,"2025-07-05T12:10:42.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733497,1751717442874,-548.64,0.00023484,2,"2025-07-05T12:10:42.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733499,1751717442884,-460.0,0.00023484,2,"2025-07-05T12:10:42.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733500,1751717442893,-937.55,0.00023484,2,"2025-07-05T12:10:42.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733501,1751717442902,-197.46086426,0.00023484,2,"2025-07-05T12:10:42.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733502,1751717442912,-460.0,0.00023484,2,"2025-07-05T12:10:42.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733503,1751717442922,-521.44900848,0.00023484,2,"2025-07-05T12:10:42.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733504,1751717442932,-460.0,0.00023484,2,"2025-07-05T12:10:42.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733505,1751717442941,-460.0,0.00023484,2,"2025-07-05T12:10:42.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733506,1751717442951,-675.59,0.00023484,2,"2025-07-05T12:10:42.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733507,1751717442961,-460.0,0.00023484,2,"2025-07-05T12:10:42.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733508,1751717442970,-704.56,0.00023484,2,"2025-07-05T12:10:42.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733509,1751717442979,-460.0,0.00023484,2,"2025-07-05T12:10:42.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733510,1751717442988,-495.52420864,0.00023484,2,"2025-07-05T12:10:42.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733511,1751717442998,-604.44,0.00023484,2,"2025-07-05T12:10:42.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733512,1751717443007,-460.0,0.00023484,2,"2025-07-05T12:10:43.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733513,1751717443017,-460.0,0.00023484,2,"2025-07-05T12:10:43.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733514,1751717443026,-766.36,0.00023484,2,"2025-07-05T12:10:43.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733515,1751717443036,-460.0,0.00023484,2,"2025-07-05T12:10:43.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733516,1751717443045,-460.0,0.00023484,2,"2025-07-05T12:10:43.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733518,1751717443054,-1124.84,0.00023484,2,"2025-07-05T12:10:43.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733520,1751717443064,-460.0,0.00023484,2,"2025-07-05T12:10:43.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733522,1751717443074,-460.0,0.00023484,2,"2025-07-05T12:10:43.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733524,1751717443084,-548.09,0.00023484,2,"2025-07-05T12:10:43.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733527,1751717443093,-490.0,0.00023484,2,"2025-07-05T12:10:43.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733529,1751717443103,-2282.41,0.00023484,2,"2025-07-05T12:10:43.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733531,1751717443112,-460.0,0.00023484,2,"2025-07-05T12:10:43.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733533,1751717443121,-460.0,0.00023484,2,"2025-07-05T12:10:43.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733535,1751717443130,-2311.19,0.00023484,2,"2025-07-05T12:10:43.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733537,1751717443139,-460.0,0.00023484,2,"2025-07-05T12:10:43.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733539,1751717443148,-595.9,0.00023484,2,"2025-07-05T12:10:43.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733541,1751717443157,-1353.23,0.00023484,2,"2025-07-05T12:10:43.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733543,1751717443167,-460.0,0.00023484,2,"2025-07-05T12:10:43.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733545,1751717443176,-662.3,0.00023484,2,"2025-07-05T12:10:43.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733547,1751717443186,-460.0,0.00023484,2,"2025-07-05T12:10:43.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733549,1751717443195,-534.21,0.00023484,2,"2025-07-05T12:10:43.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733551,1751717443209,-1698.94,0.00023484,2,"2025-07-05T12:10:43.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733553,1751717443218,-460.0,0.00023484,2,"2025-07-05T12:10:43.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733555,1751717443227,-460.0,0.00023484,2,"2025-07-05T12:10:43.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733557,1751717443236,-460.0,0.00023484,2,"2025-07-05T12:10:43.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733559,1751717443245,-1716.36,0.00023484,2,"2025-07-05T12:10:43.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733561,1751717443255,-460.0,0.00023484,2,"2025-07-05T12:10:43.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733563,1751717443265,-691.44,0.00023484,2,"2025-07-05T12:10:43.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733565,1751717443274,-460.0,0.00023484,2,"2025-07-05T12:10:43.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733567,1751717443284,-460.0,0.00023484,2,"2025-07-05T12:10:43.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733569,1751717443293,-462.11013155,0.00023484,2,"2025-07-05T12:10:43.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733571,1751717443302,-563.9,0.00023484,2,"2025-07-05T12:10:43.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733573,1751717443311,-460.0,0.00023484,2,"2025-07-05T12:10:43.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733575,1751717443321,-460.0,0.00023484,2,"2025-07-05T12:10:43.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733577,1751717443330,-460.0,0.00023484,2,"2025-07-05T12:10:43.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733579,1751717443340,-780.4,0.00023484,2,"2025-07-05T12:10:43.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733581,1751717443350,-174.05542482,0.00023484,2,"2025-07-05T12:10:43.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733583,1751717443360,-1062.32,0.00023484,2,"2025-07-05T12:10:43.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733585,1751717443370,-709.7,0.00023484,2,"2025-07-05T12:10:43.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733587,1751717443379,-800.88,0.00023484,2,"2025-07-05T12:10:43.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733589,1751717443389,-1681.15,0.00023484,2,"2025-07-05T12:10:43.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733591,1751717443398,-492.18469198,0.00023484,2,"2025-07-05T12:10:43.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733593,1751717443409,-460.0,0.00023484,2,"2025-07-05T12:10:43.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733595,1751717443418,-460.0,0.00023484,2,"2025-07-05T12:10:43.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733597,1751717443427,-451.22723669,0.00023484,2,"2025-07-05T12:10:43.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733599,1751717443437,-591.31,0.00023484,2,"2025-07-05T12:10:43.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733601,1751717443446,-940.29,0.00023484,2,"2025-07-05T12:10:43.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733603,1751717443456,-460.0,0.00023484,2,"2025-07-05T12:10:43.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733605,1751717443467,-460.0,0.00023484,2,"2025-07-05T12:10:43.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733607,1751717443476,-460.0,0.00023484,2,"2025-07-05T12:10:43.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733609,1751717443485,-617.48,0.00023484,2,"2025-07-05T12:10:43.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733611,1751717443495,-460.0,0.00023484,2,"2025-07-05T12:10:43.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733613,1751717443505,-460.0,0.00023484,2,"2025-07-05T12:10:43.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733615,1751717443517,-1788.21,0.00023484,2,"2025-07-05T12:10:43.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733617,1751717443528,-460.0,0.00023484,2,"2025-07-05T12:10:43.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733619,1751717443539,-460.0,0.00023484,2,"2025-07-05T12:10:43.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733621,1751717443548,-460.0,0.00023484,2,"2025-07-05T12:10:43.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733623,1751717443557,-774.66,0.00023484,2,"2025-07-05T12:10:43.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733625,1751717443569,-460.0,0.00023484,2,"2025-07-05T12:10:43.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733628,1751717443585,-460.0,0.00023484,2,"2025-07-05T12:10:43.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733631,1751717443594,-460.0,0.00023484,2,"2025-07-05T12:10:43.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733633,1751717443603,-827.01,0.00023484,2,"2025-07-05T12:10:43.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733635,1751717443613,-746.66,0.00023484,2,"2025-07-05T12:10:43.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733637,1751717443622,-895.11,0.00023484,2,"2025-07-05T12:10:43.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733639,1751717443632,-2176.33,0.00023484,2,"2025-07-05T12:10:43.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733641,1751717443641,-460.0,0.00023484,2,"2025-07-05T12:10:43.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733643,1751717443651,-695.26,0.00023484,2,"2025-07-05T12:10:43.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733645,1751717443660,-460.0,0.00023484,2,"2025-07-05T12:10:43.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733647,1751717443670,-526.28,0.00023484,2,"2025-07-05T12:10:43.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733649,1751717443680,-591.95,0.00023484,2,"2025-07-05T12:10:43.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733651,1751717443689,-812.73,0.00023484,2,"2025-07-05T12:10:43.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733653,1751717443699,-875.68,0.00023484,2,"2025-07-05T12:10:43.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733655,1751717443708,-461.39,0.00023484,2,"2025-07-05T12:10:43.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733657,1751717443717,-460.0,0.00023484,2,"2025-07-05T12:10:43.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733659,1751717443727,-460.0,0.00023484,2,"2025-07-05T12:10:43.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733661,1751717443736,-495.96967239,0.00023484,2,"2025-07-05T12:10:43.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733663,1751717443746,-1560.67,0.00023484,2,"2025-07-05T12:10:43.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733665,1751717443757,-493.36035791,0.00023484,2,"2025-07-05T12:10:43.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733667,1751717443767,-479.84,0.00023484,2,"2025-07-05T12:10:43.767",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733669,1751717443776,-460.0,0.00023484,2,"2025-07-05T12:10:43.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733672,1751717443786,-620.49,0.00023484,2,"2025-07-05T12:10:43.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733674,1751717443796,-502.9,0.00023484,2,"2025-07-05T12:10:43.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733676,1751717443805,-460.0,0.00023484,2,"2025-07-05T12:10:43.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733678,1751717443815,-460.0,0.00023484,2,"2025-07-05T12:10:43.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733680,1751717443825,-460.0,0.00023484,2,"2025-07-05T12:10:43.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733682,1751717443836,-483.37,0.00023484,2,"2025-07-05T12:10:43.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733684,1751717443846,-460.0,0.00023484,2,"2025-07-05T12:10:43.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733686,1751717443856,-460.0,0.00023484,2,"2025-07-05T12:10:43.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733688,1751717443865,-460.0,0.00023484,2,"2025-07-05T12:10:43.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733690,1751717443876,-553.91,0.00023484,2,"2025-07-05T12:10:43.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733692,1751717443885,-1385.73,0.00023484,2,"2025-07-05T12:10:43.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733694,1751717443894,-1222.58,0.00023484,2,"2025-07-05T12:10:43.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733696,1751717443904,-460.0,0.00023484,2,"2025-07-05T12:10:43.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733698,1751717443914,-460.0,0.00023484,2,"2025-07-05T12:10:43.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733700,1751717443923,-1196.7,0.00023484,2,"2025-07-05T12:10:43.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733702,1751717443933,-1919.31,0.00023484,2,"2025-07-05T12:10:43.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733704,1751717443943,-1343.6,0.00023484,2,"2025-07-05T12:10:43.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733706,1751717443952,-460.0,0.00023484,2,"2025-07-05T12:10:43.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733708,1751717443962,-460.0,0.00023484,2,"2025-07-05T12:10:43.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733710,1751717443971,-460.0,0.00023484,2,"2025-07-05T12:10:43.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733712,1751717443980,-827.29,0.00023484,2,"2025-07-05T12:10:43.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733714,1751717443991,-460.0,0.00023484,2,"2025-07-05T12:10:43.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733716,1751717444001,-463.55333176,0.00023484,2,"2025-07-05T12:10:44.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733718,1751717444010,-460.0,0.00023484,2,"2025-07-05T12:10:44.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733720,1751717444019,-800.27,0.00023484,2,"2025-07-05T12:10:44.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733722,1751717444029,-460.0,0.00023484,2,"2025-07-05T12:10:44.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733724,1751717444038,-460.0,0.00023484,2,"2025-07-05T12:10:44.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733726,1751717444048,-460.0,0.00023484,2,"2025-07-05T12:10:44.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733728,1751717444057,-460.0,0.00023484,2,"2025-07-05T12:10:44.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733730,1751717444066,-460.0,0.00023484,2,"2025-07-05T12:10:44.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733732,1751717444078,-460.0,0.00023484,2,"2025-07-05T12:10:44.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733734,1751717444087,-460.0,0.00023484,2,"2025-07-05T12:10:44.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733736,1751717444097,-1217.72,0.00023484,2,"2025-07-05T12:10:44.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733738,1751717444106,-498.23839033,0.00023484,2,"2025-07-05T12:10:44.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733741,1751717444116,-480.65,0.00023484,2,"2025-07-05T12:10:44.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733743,1751717444125,-702.11,0.00023484,2,"2025-07-05T12:10:44.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733745,1751717444135,-760.76,0.00023484,2,"2025-07-05T12:10:44.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733747,1751717444144,-460.0,0.00023484,2,"2025-07-05T12:10:44.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733749,1751717444153,-507.64,0.00023484,2,"2025-07-05T12:10:44.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733751,1751717444163,-460.0,0.00023484,2,"2025-07-05T12:10:44.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733753,1751717444172,-1037.06,0.00023484,2,"2025-07-05T12:10:44.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733755,1751717444181,-769.61,0.00023484,2,"2025-07-05T12:10:44.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733757,1751717444193,-460.0,0.00023484,2,"2025-07-05T12:10:44.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733759,1751717444205,-460.0,0.00023484,2,"2025-07-05T12:10:44.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733761,1751717444214,-592.35658304,0.00023484,2,"2025-07-05T12:10:44.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733763,1751717444224,-1861.43,0.00023484,2,"2025-07-05T12:10:44.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733765,1751717444233,-460.0,0.00023484,2,"2025-07-05T12:10:44.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733767,1751717444243,-460.0,0.00023484,2,"2025-07-05T12:10:44.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733769,1751717444252,-460.0,0.00023484,2,"2025-07-05T12:10:44.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733771,1751717444262,-460.0,0.00023484,2,"2025-07-05T12:10:44.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733773,1751717444273,-466.8,0.00023484,2,"2025-07-05T12:10:44.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733775,1751717444284,-1697.85,0.00023484,2,"2025-07-05T12:10:44.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733777,1751717444294,-999.67,0.00023484,2,"2025-07-05T12:10:44.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733779,1751717444304,-897.57,0.00023484,2,"2025-07-05T12:10:44.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733781,1751717444313,-460.0,0.00023484,2,"2025-07-05T12:10:44.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733783,1751717444323,-1781.16,0.00023484,2,"2025-07-05T12:10:44.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733785,1751717444333,-461.27453801,0.00023484,2,"2025-07-05T12:10:44.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733787,1751717444342,-460.0,0.00023484,2,"2025-07-05T12:10:44.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733790,1751717444353,-460.0,0.00023484,2,"2025-07-05T12:10:44.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733792,1751717444362,-460.0,0.00023484,2,"2025-07-05T12:10:44.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733793,1751717444372,-552.24466206,0.00023484,2,"2025-07-05T12:10:44.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733795,1751717444382,-2036.61,0.00023484,2,"2025-07-05T12:10:44.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733797,1751717444391,-460.0,0.00023484,2,"2025-07-05T12:10:44.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733799,1751717444401,-796.29,0.00023484,2,"2025-07-05T12:10:44.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733802,1751717444410,-1629.83,0.00023484,2,"2025-07-05T12:10:44.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733804,1751717444420,-460.0,0.00023484,2,"2025-07-05T12:10:44.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733806,1751717444429,-460.0,0.00023484,2,"2025-07-05T12:10:44.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733808,1751717444439,-971.0,0.00023484,2,"2025-07-05T12:10:44.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733810,1751717444448,-152.42040399,0.00023484,2,"2025-07-05T12:10:44.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733812,1751717444457,-460.0,0.00023484,2,"2025-07-05T12:10:44.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733814,1751717444467,-460.0,0.00023484,2,"2025-07-05T12:10:44.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733816,1751717444476,-1585.99,0.00023484,2,"2025-07-05T12:10:44.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733818,1751717444486,-460.0,0.00023484,2,"2025-07-05T12:10:44.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733820,1751717444495,-1129.34,0.00023484,2,"2025-07-05T12:10:44.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733822,1751717444505,-460.0,0.00023484,2,"2025-07-05T12:10:44.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733824,1751717444515,-798.55,0.00023484,2,"2025-07-05T12:10:44.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733826,1751717444524,-460.0,0.00023484,2,"2025-07-05T12:10:44.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733828,1751717444534,-460.0,0.00023484,2,"2025-07-05T12:10:44.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733830,1751717444543,-463.49,0.00023484,2,"2025-07-05T12:10:44.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733832,1751717444553,-460.0,0.00023484,2,"2025-07-05T12:10:44.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733834,1751717444562,-786.21,0.00023484,2,"2025-07-05T12:10:44.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733836,1751717444572,-460.0,0.00023484,2,"2025-07-05T12:10:44.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733838,1751717444582,-460.0,0.00023484,2,"2025-07-05T12:10:44.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733840,1751717444591,-460.0,0.00023484,2,"2025-07-05T12:10:44.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733842,1751717444600,-861.92,0.00023484,2,"2025-07-05T12:10:44.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733844,1751717444609,-460.0,0.00023484,2,"2025-07-05T12:10:44.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733846,1751717444619,-460.0,0.00023484,2,"2025-07-05T12:10:44.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733848,1751717444628,-460.0,0.00023484,2,"2025-07-05T12:10:44.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733850,1751717444638,-2651.65,0.00023484,2,"2025-07-05T12:10:44.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733852,1751717444647,-460.0,0.00023484,2,"2025-07-05T12:10:44.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733854,1751717444656,-566.38,0.00023484,2,"2025-07-05T12:10:44.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733856,1751717444666,-554.64,0.00023484,2,"2025-07-05T12:10:44.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733858,1751717444675,-803.36,0.00023484,2,"2025-07-05T12:10:44.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733860,1751717444686,-940.94,0.00023484,2,"2025-07-05T12:10:44.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733862,1751717444696,-460.0,0.00023484,2,"2025-07-05T12:10:44.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733864,1751717444706,-460.0,0.00023484,2,"2025-07-05T12:10:44.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733866,1751717444715,-363.31383178,0.00023484,2,"2025-07-05T12:10:44.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733868,1751717444724,-460.0,0.00023484,2,"2025-07-05T12:10:44.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733870,1751717444734,-460.0,0.00023484,2,"2025-07-05T12:10:44.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733872,1751717444743,-419.07758318,0.00023484,2,"2025-07-05T12:10:44.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733874,1751717444752,-460.0,0.00023484,2,"2025-07-05T12:10:44.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733876,1751717444763,-587.5,0.00023484,2,"2025-07-05T12:10:44.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733878,1751717444772,-1503.86,0.00023484,2,"2025-07-05T12:10:44.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733880,1751717444782,-460.0,0.00023484,2,"2025-07-05T12:10:44.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733882,1751717444791,-2130.92,0.00023484,2,"2025-07-05T12:10:44.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733884,1751717444801,-1295.23,0.00023484,2,"2025-07-05T12:10:44.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733886,1751717444810,-460.0,0.00023484,2,"2025-07-05T12:10:44.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733888,1751717444820,-460.0,0.00023484,2,"2025-07-05T12:10:44.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733890,1751717444829,-1078.17,0.00023484,2,"2025-07-05T12:10:44.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733892,1751717444839,-460.0,0.00023484,2,"2025-07-05T12:10:44.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733894,1751717444848,-497.51,0.00023484,2,"2025-07-05T12:10:44.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733896,1751717444857,-460.0,0.00023484,2,"2025-07-05T12:10:44.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733898,1751717444866,-853.17,0.00023484,2,"2025-07-05T12:10:44.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733900,1751717444876,-2387.12,0.00023484,2,"2025-07-05T12:10:44.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733902,1751717444886,-582.13,0.00023484,2,"2025-07-05T12:10:44.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733904,1751717444895,-460.0,0.00023484,2,"2025-07-05T12:10:44.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733906,1751717444905,-733.95,0.00023484,2,"2025-07-05T12:10:44.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733909,1751717444914,-362.6132584,0.00023484,2,"2025-07-05T12:10:44.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733910,1751717444924,-460.0,0.00023484,2,"2025-07-05T12:10:44.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733913,1751717444933,-460.0,0.00023484,2,"2025-07-05T12:10:44.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733915,1751717444942,-460.0,0.00023484,2,"2025-07-05T12:10:44.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733917,1751717444952,-990.03,0.00023484,2,"2025-07-05T12:10:44.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733918,1751717444961,-460.0,0.00023484,2,"2025-07-05T12:10:44.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733920,1751717444970,-770.77,0.00023484,2,"2025-07-05T12:10:44.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733923,1751717444980,-1003.26,0.00023484,2,"2025-07-05T12:10:44.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733925,1751717444990,-954.42,0.00023484,2,"2025-07-05T12:10:44.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733927,1751717444999,-472.96,0.00023484,2,"2025-07-05T12:10:44.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733929,1751717445009,-267.24218105,0.00023484,2,"2025-07-05T12:10:45.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733931,1751717445018,-598.02810427,0.00023484,2,"2025-07-05T12:10:45.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733933,1751717445027,-815.47,0.00023484,2,"2025-07-05T12:10:45.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733935,1751717445037,-508.00409834,0.00023484,2,"2025-07-05T12:10:45.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733937,1751717445046,-1179.32,0.00023484,2,"2025-07-05T12:10:45.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733939,1751717445056,-460.0,0.00023484,2,"2025-07-05T12:10:45.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733941,1751717445065,-460.0,0.00023484,2,"2025-07-05T12:10:45.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733943,1751717445074,-460.0,0.00023484,2,"2025-07-05T12:10:45.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733945,1751717445084,-1247.99,0.00023484,2,"2025-07-05T12:10:45.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733947,1751717445093,-460.0,0.00023484,2,"2025-07-05T12:10:45.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733949,1751717445102,-460.0,0.00023484,2,"2025-07-05T12:10:45.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733951,1751717445112,-588.07,0.00023484,2,"2025-07-05T12:10:45.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733961,1751717445204,-321.31055901,0.00023484,2,"2025-07-05T12:10:45.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733963,1751717445214,-612.87,0.00023484,2,"2025-07-05T12:10:45.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733965,1751717445223,-1062.5,0.00023484,2,"2025-07-05T12:10:45.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733967,1751717445232,-1678.2,0.00023484,2,"2025-07-05T12:10:45.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733969,1751717445241,-2624.45,0.00023484,2,"2025-07-05T12:10:45.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733971,1751717445251,-460.0,0.00023484,2,"2025-07-05T12:10:45.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733973,1751717445260,-604.86,0.00023484,2,"2025-07-05T12:10:45.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733975,1751717445270,-460.0,0.00023484,2,"2025-07-05T12:10:45.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733978,1751717445280,-497.14414215,0.00023484,2,"2025-07-05T12:10:45.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733980,1751717445290,-150.0,0.00023484,2,"2025-07-05T12:10:45.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733982,1751717445299,-902.06,0.00023484,2,"2025-07-05T12:10:45.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733984,1751717445309,-1564.23,0.00023484,2,"2025-07-05T12:10:45.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733986,1751717445318,-1248.98,0.00023484,2,"2025-07-05T12:10:45.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733988,1751717445327,-872.62,0.00023484,2,"2025-07-05T12:10:45.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733990,1751717445336,-764.72,0.00023484,2,"2025-07-05T12:10:45.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733992,1751717445346,-460.0,0.00023484,2,"2025-07-05T12:10:45.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733994,1751717445356,-460.0,0.00023484,2,"2025-07-05T12:10:45.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733996,1751717445365,-460.0,0.00023484,2,"2025-07-05T12:10:45.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369733998,1751717445374,-602.84644581,0.00023484,2,"2025-07-05T12:10:45.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734000,1751717445383,-460.0,0.00023484,2,"2025-07-05T12:10:45.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734002,1751717445394,-862.94,0.00023484,2,"2025-07-05T12:10:45.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734003,1751717445403,-460.0,0.00023484,2,"2025-07-05T12:10:45.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734006,1751717445412,-460.0,0.00023484,2,"2025-07-05T12:10:45.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734007,1751717445422,-583.21,0.00023484,2,"2025-07-05T12:10:45.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734010,1751717445435,-1211.14,0.00023484,2,"2025-07-05T12:10:45.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734012,1751717445444,-460.0,0.00023484,2,"2025-07-05T12:10:45.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734014,1751717445453,-705.79,0.00023484,2,"2025-07-05T12:10:45.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734016,1751717445462,-564.24,0.00023484,2,"2025-07-05T12:10:45.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734018,1751717445472,-460.0,0.00023484,2,"2025-07-05T12:10:45.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734020,1751717445480,-460.0,0.00023484,2,"2025-07-05T12:10:45.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734021,1751717445490,-460.0,0.00023484,2,"2025-07-05T12:10:45.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734023,1751717445499,-759.29,0.00023484,2,"2025-07-05T12:10:45.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734025,1751717445508,-460.0,0.00023484,2,"2025-07-05T12:10:45.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734027,1751717445517,-941.49,0.00023484,2,"2025-07-05T12:10:45.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734029,1751717445527,-460.0,0.00023484,2,"2025-07-05T12:10:45.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734031,1751717445536,-853.08,0.00023484,2,"2025-07-05T12:10:45.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734034,1751717445547,-460.0,0.00023484,2,"2025-07-05T12:10:45.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734036,1751717445557,-1105.17,0.00023484,2,"2025-07-05T12:10:45.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734038,1751717445566,-408.82637284,0.00023484,2,"2025-07-05T12:10:45.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734039,1751717445576,-1122.36,0.00023484,2,"2025-07-05T12:10:45.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734040,1751717445585,-460.0,0.00023484,2,"2025-07-05T12:10:45.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734041,1751717445596,-1704.76,0.00023484,2,"2025-07-05T12:10:45.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734042,1751717445605,-460.0,0.00023484,2,"2025-07-05T12:10:45.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734043,1751717445615,-515.07,0.00023484,2,"2025-07-05T12:10:45.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734044,1751717445625,-460.0,0.00023484,2,"2025-07-05T12:10:45.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734045,1751717445635,-717.32,0.00023484,2,"2025-07-05T12:10:45.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734046,1751717445644,-460.0,0.00023484,2,"2025-07-05T12:10:45.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734047,1751717445654,-460.0,0.00023484,2,"2025-07-05T12:10:45.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734048,1751717445663,-512.35,0.00023484,2,"2025-07-05T12:10:45.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734049,1751717445673,-460.0,0.00023484,2,"2025-07-05T12:10:45.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734050,1751717445682,-653.44,0.00023484,2,"2025-07-05T12:10:45.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734051,1751717445692,-732.62,0.00023484,2,"2025-07-05T12:10:45.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734053,1751717445701,-779.59,0.00023484,2,"2025-07-05T12:10:45.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734055,1751717445711,-240.0,0.00023484,2,"2025-07-05T12:10:45.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734057,1751717445720,-1342.24,0.00023484,2,"2025-07-05T12:10:45.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734059,1751717445729,-460.0,0.00023484,2,"2025-07-05T12:10:45.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734061,1751717445738,-2408.3,0.00023484,2,"2025-07-05T12:10:45.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734063,1751717445747,-503.25,0.00023484,2,"2025-07-05T12:10:45.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734064,1751717445756,-17710.29,0.00023484,2,"2025-07-05T12:10:45.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734066,1751717445766,-460.0,0.00023484,2,"2025-07-05T12:10:45.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734068,1751717445775,-460.0,0.00023484,2,"2025-07-05T12:10:45.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734071,1751717445785,-460.0,0.00023484,2,"2025-07-05T12:10:45.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734072,1751717445794,-462.52630989,0.00023484,2,"2025-07-05T12:10:45.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734074,1751717445804,-460.0,0.00023484,2,"2025-07-05T12:10:45.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734076,1751717445813,-460.0,0.00023484,2,"2025-07-05T12:10:45.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734079,1751717445823,-1033.91,0.00023484,2,"2025-07-05T12:10:45.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734080,1751717445832,-460.0,0.00023484,2,"2025-07-05T12:10:45.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734082,1751717445841,-460.0,0.00023484,2,"2025-07-05T12:10:45.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734084,1751717445851,-899.23,0.00023484,2,"2025-07-05T12:10:45.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734086,1751717445860,-921.71,0.00023484,2,"2025-07-05T12:10:45.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734088,1751717445870,-1827.65,0.00023484,2,"2025-07-05T12:10:45.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734090,1751717445880,-725.61,0.00023484,2,"2025-07-05T12:10:45.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734092,1751717445889,-604.6,0.00023484,2,"2025-07-05T12:10:45.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734094,1751717445899,-460.0,0.00023484,2,"2025-07-05T12:10:45.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734096,1751717445909,-3278.73,0.00023484,2,"2025-07-05T12:10:45.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734098,1751717445918,-347.128903,0.00023484,2,"2025-07-05T12:10:45.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734101,1751717445927,-460.0,0.00023484,2,"2025-07-05T12:10:45.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734103,1751717445937,-460.0,0.00023484,2,"2025-07-05T12:10:45.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734104,1751717445946,-975.65,0.00023484,2,"2025-07-05T12:10:45.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734107,1751717445956,-911.24,0.00023484,2,"2025-07-05T12:10:45.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734108,1751717445965,-633.65,0.00023484,2,"2025-07-05T12:10:45.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734110,1751717445974,-499.28,0.00023484,2,"2025-07-05T12:10:45.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734113,1751717445984,-460.0,0.00023484,2,"2025-07-05T12:10:45.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734115,1751717445993,-2277.9,0.00023484,2,"2025-07-05T12:10:45.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734117,1751717446003,-460.0,0.00023484,2,"2025-07-05T12:10:46.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734118,1751717446012,-1128.81,0.00023484,2,"2025-07-05T12:10:46.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734121,1751717446021,-10314.41,0.00023484,2,"2025-07-05T12:10:46.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734122,1751717446031,-460.0,0.00023484,2,"2025-07-05T12:10:46.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734124,1751717446040,-460.0,0.00023484,2,"2025-07-05T12:10:46.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734126,1751717446050,-220.39200685,0.00023484,2,"2025-07-05T12:10:46.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734128,1751717446059,-2072.82,0.00023484,2,"2025-07-05T12:10:46.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734131,1751717446069,-901.53,0.00023484,2,"2025-07-05T12:10:46.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734132,1751717446078,-460.0,0.00023484,2,"2025-07-05T12:10:46.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734134,1751717446087,-460.0,0.00023484,2,"2025-07-05T12:10:46.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734137,1751717446097,-1418.93,0.00023484,2,"2025-07-05T12:10:46.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734139,1751717446106,-799.04,0.00023484,2,"2025-07-05T12:10:46.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734141,1751717446115,-2078.52,0.00023484,2,"2025-07-05T12:10:46.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734143,1751717446125,-460.0,0.00023484,2,"2025-07-05T12:10:46.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734145,1751717446134,-322.59,0.00023484,2,"2025-07-05T12:10:46.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734147,1751717446143,-460.0,0.00023484,2,"2025-07-05T12:10:46.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734148,1751717446152,-4358.73,0.00023484,2,"2025-07-05T12:10:46.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734150,1751717446161,-1817.41,0.00023484,2,"2025-07-05T12:10:46.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734152,1751717446171,-714.37,0.00023484,2,"2025-07-05T12:10:46.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734154,1751717446180,-1554.61,0.00023484,2,"2025-07-05T12:10:46.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734156,1751717446190,-460.0,0.00023484,2,"2025-07-05T12:10:46.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734159,1751717446200,-4007.58,0.00023484,2,"2025-07-05T12:10:46.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734160,1751717446211,-460.0,0.00023484,2,"2025-07-05T12:10:46.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734163,1751717446220,-3021.13,0.00023484,2,"2025-07-05T12:10:46.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734164,1751717446230,-821.14,0.00023484,2,"2025-07-05T12:10:46.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734166,1751717446239,-1086.76,0.00023484,2,"2025-07-05T12:10:46.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734169,1751717446249,-1967.24,0.00023484,2,"2025-07-05T12:10:46.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734171,1751717446260,-599.99,0.00023484,2,"2025-07-05T12:10:46.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734173,1751717446269,-804.98,0.00023484,2,"2025-07-05T12:10:46.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734175,1751717446279,-1883.78,0.00023484,2,"2025-07-05T12:10:46.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734177,1751717446288,-1086.94,0.00023484,2,"2025-07-05T12:10:46.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734179,1751717446298,-460.0,0.00023484,2,"2025-07-05T12:10:46.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734181,1751717446307,-4833.6,0.00023484,2,"2025-07-05T12:10:46.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734183,1751717446317,-1678.36,0.00023484,2,"2025-07-05T12:10:46.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734185,1751717446326,-8558.78,0.00023484,2,"2025-07-05T12:10:46.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734187,1751717446335,-3243.74,0.00023484,2,"2025-07-05T12:10:46.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734189,1751717446344,-460.0,0.00023484,2,"2025-07-05T12:10:46.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734191,1751717446353,-460.0,0.00023484,2,"2025-07-05T12:10:46.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734193,1751717446362,-460.0,0.00023484,2,"2025-07-05T12:10:46.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734195,1751717446372,-460.0,0.00023484,2,"2025-07-05T12:10:46.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734197,1751717446381,-2440.38,0.00023484,2,"2025-07-05T12:10:46.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734199,1751717446390,-925.55,0.00023484,2,"2025-07-05T12:10:46.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734201,1751717446400,-460.0,0.00023484,2,"2025-07-05T12:10:46.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734203,1751717446409,-566.44,0.00023484,2,"2025-07-05T12:10:46.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734205,1751717446418,-460.0,0.00023484,2,"2025-07-05T12:10:46.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734207,1751717446426,-814.68,0.00023484,2,"2025-07-05T12:10:46.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734209,1751717446436,-687.82,0.00023484,2,"2025-07-05T12:10:46.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734210,1751717446446,-2859.5,0.00023484,2,"2025-07-05T12:10:46.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734212,1751717446455,-460.0,0.00023484,2,"2025-07-05T12:10:46.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734214,1751717446464,-460.0,0.00023484,2,"2025-07-05T12:10:46.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734216,1751717446473,-460.0,0.00023484,2,"2025-07-05T12:10:46.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734218,1751717446482,-577.26,0.00023484,2,"2025-07-05T12:10:46.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734220,1751717446491,-899.81,0.00023484,2,"2025-07-05T12:10:46.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734222,1751717446501,-517.18880926,0.00023484,2,"2025-07-05T12:10:46.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734224,1751717446510,-1286.32,0.00023484,2,"2025-07-05T12:10:46.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734227,1751717446519,-2380.77,0.00023484,2,"2025-07-05T12:10:46.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734229,1751717446529,-460.0,0.00023484,2,"2025-07-05T12:10:46.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734230,1751717446538,-2569.6,0.00023484,2,"2025-07-05T12:10:46.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734232,1751717446547,-460.0,0.00023484,2,"2025-07-05T12:10:46.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734234,1751717446556,-460.0,0.00023484,2,"2025-07-05T12:10:46.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734236,1751717446566,-460.0,0.00023484,2,"2025-07-05T12:10:46.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734238,1751717446575,-460.0,0.00023484,2,"2025-07-05T12:10:46.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734240,1751717446584,-1193.21,0.00023484,2,"2025-07-05T12:10:46.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734242,1751717446593,-551.72,0.00023484,2,"2025-07-05T12:10:46.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734244,1751717446602,-460.0,0.00023484,2,"2025-07-05T12:10:46.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734246,1751717446612,-4435.91,0.00023484,2,"2025-07-05T12:10:46.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734248,1751717446621,-1271.81,0.00023484,2,"2025-07-05T12:10:46.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734250,1751717446629,-2590.59,0.00023484,2,"2025-07-05T12:10:46.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734252,1751717446639,-2603.79,0.00023484,2,"2025-07-05T12:10:46.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734254,1751717446648,-460.0,0.00023484,2,"2025-07-05T12:10:46.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734256,1751717446658,-460.0,0.00023484,2,"2025-07-05T12:10:46.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734258,1751717446667,-817.83,0.00023484,2,"2025-07-05T12:10:46.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734260,1751717446676,-460.0,0.00023484,2,"2025-07-05T12:10:46.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734262,1751717446685,-460.0,0.00023484,2,"2025-07-05T12:10:46.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734264,1751717446694,-1492.34,0.00023484,2,"2025-07-05T12:10:46.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734266,1751717446704,-766.56,0.00023484,2,"2025-07-05T12:10:46.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734268,1751717446713,-1330.02,0.00023484,2,"2025-07-05T12:10:46.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734270,1751717446723,-1884.22,0.00023484,2,"2025-07-05T12:10:46.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734272,1751717446731,-460.0,0.00023484,2,"2025-07-05T12:10:46.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734274,1751717446741,-460.0,0.00023484,2,"2025-07-05T12:10:46.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734276,1751717446751,-941.63,0.00023484,2,"2025-07-05T12:10:46.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734278,1751717446761,-460.0,0.00023484,2,"2025-07-05T12:10:46.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734280,1751717446770,-580.32,0.00023484,2,"2025-07-05T12:10:46.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734282,1751717446779,-460.0,0.00023484,2,"2025-07-05T12:10:46.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734284,1751717446788,-460.0,0.00023484,2,"2025-07-05T12:10:46.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734286,1751717446798,-1518.11,0.00023484,2,"2025-07-05T12:10:46.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734288,1751717446808,-3072.77,0.00023484,2,"2025-07-05T12:10:46.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734290,1751717446818,-1076.67,0.00023484,2,"2025-07-05T12:10:46.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734292,1751717446827,-581.06,0.00023484,2,"2025-07-05T12:10:46.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734294,1751717446837,-753.29,0.00023484,2,"2025-07-05T12:10:46.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734296,1751717446846,-1898.3,0.00023484,2,"2025-07-05T12:10:46.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734299,1751717446855,-460.0,0.00023484,2,"2025-07-05T12:10:46.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734301,1751717446865,-460.0,0.00023484,2,"2025-07-05T12:10:46.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734302,1751717446874,-460.0,0.00023484,2,"2025-07-05T12:10:46.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734304,1751717446883,-2802.46,0.00023484,2,"2025-07-05T12:10:46.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734306,1751717446893,-460.0,0.00023484,2,"2025-07-05T12:10:46.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734308,1751717446902,-9363.66,0.00023484,2,"2025-07-05T12:10:46.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734311,1751717446911,-2184.41,0.00023484,2,"2025-07-05T12:10:46.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734313,1751717446920,-500.0,0.00023484,2,"2025-07-05T12:10:46.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734315,1751717446929,-557.62957496,0.00023484,2,"2025-07-05T12:10:46.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734316,1751717446939,-500.87,0.00023484,2,"2025-07-05T12:10:46.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734319,1751717446948,-460.0,0.00023484,2,"2025-07-05T12:10:46.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734321,1751717446957,-460.0,0.00023484,2,"2025-07-05T12:10:46.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734322,1751717446966,-1990.73,0.00023484,2,"2025-07-05T12:10:46.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734324,1751717446975,-948.03,0.00023484,2,"2025-07-05T12:10:46.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734326,1751717446984,-7761.59,0.00023484,2,"2025-07-05T12:10:46.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734329,1751717446994,-1974.6,0.00023484,2,"2025-07-05T12:10:46.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734331,1751717447003,-1699.76,0.00023484,2,"2025-07-05T12:10:47.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734333,1751717447013,-727.5,0.00023484,2,"2025-07-05T12:10:47.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734335,1751717447022,-380.13830915,0.00023484,2,"2025-07-05T12:10:47.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734337,1751717447031,-3101.48,0.00023484,2,"2025-07-05T12:10:47.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734339,1751717447040,-460.0,0.00023484,2,"2025-07-05T12:10:47.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734341,1751717447050,-460.0,0.00023484,2,"2025-07-05T12:10:47.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734343,1751717447059,-3738.13,0.00023484,2,"2025-07-05T12:10:47.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734345,1751717447068,-1892.79,0.00023484,2,"2025-07-05T12:10:47.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734347,1751717447078,-1522.57,0.00023484,2,"2025-07-05T12:10:47.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734349,1751717447088,-581.60718309,0.00023484,2,"2025-07-05T12:10:47.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734351,1751717447097,-460.0,0.00023484,2,"2025-07-05T12:10:47.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734353,1751717447106,-1100.71,0.00023484,2,"2025-07-05T12:10:47.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734355,1751717447116,-1221.59,0.00023484,2,"2025-07-05T12:10:47.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734357,1751717447125,-3709.28,0.00023484,2,"2025-07-05T12:10:47.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734359,1751717447134,-4119.74,0.00023484,2,"2025-07-05T12:10:47.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734361,1751717447143,-733.15,0.00023484,2,"2025-07-05T12:10:47.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734363,1751717447152,-1000.0,0.00023484,2,"2025-07-05T12:10:47.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734365,1751717447162,-460.0,0.00023484,2,"2025-07-05T12:10:47.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734367,1751717447170,-561.96,0.00023484,2,"2025-07-05T12:10:47.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734369,1751717447180,-442.08044213,0.00023484,2,"2025-07-05T12:10:47.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734371,1751717447189,-5650.61,0.00023484,2,"2025-07-05T12:10:47.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734373,1751717447200,-460.0,0.00023484,2,"2025-07-05T12:10:47.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734375,1751717447212,-460.0,0.00023484,2,"2025-07-05T12:10:47.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734376,1751717447221,-1990.38,0.00023484,2,"2025-07-05T12:10:47.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734379,1751717447230,-467.71,0.00023484,2,"2025-07-05T12:10:47.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734381,1751717447240,-460.0,0.00023484,2,"2025-07-05T12:10:47.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734383,1751717447250,-460.0,0.00023484,2,"2025-07-05T12:10:47.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734385,1751717447259,-1573.51,0.00023484,2,"2025-07-05T12:10:47.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734387,1751717447268,-460.0,0.00023484,2,"2025-07-05T12:10:47.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734389,1751717447278,-492.86,0.00023484,2,"2025-07-05T12:10:47.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734391,1751717447288,-460.0,0.00023484,2,"2025-07-05T12:10:47.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734393,1751717447297,-2431.21,0.00023484,2,"2025-07-05T12:10:47.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734395,1751717447306,-2372.65,0.00023484,2,"2025-07-05T12:10:47.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734397,1751717447316,-500.0,0.00023484,2,"2025-07-05T12:10:47.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734398,1751717447325,-2079.04,0.00023484,2,"2025-07-05T12:10:47.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734400,1751717447334,-1356.79,0.00023484,2,"2025-07-05T12:10:47.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734402,1751717447343,-682.99,0.00023484,2,"2025-07-05T12:10:47.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734404,1751717447352,-460.0,0.00023484,2,"2025-07-05T12:10:47.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734406,1751717447362,-885.59,0.00023484,2,"2025-07-05T12:10:47.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734408,1751717447372,-460.0,0.00023484,2,"2025-07-05T12:10:47.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734410,1751717447381,-800.14,0.00023484,2,"2025-07-05T12:10:47.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734413,1751717447390,-748.23,0.00023484,2,"2025-07-05T12:10:47.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734415,1751717447400,-460.0,0.00023484,2,"2025-07-05T12:10:47.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734417,1751717447410,-220.52617768,0.00023484,2,"2025-07-05T12:10:47.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734419,1751717447419,-859.14,0.00023484,2,"2025-07-05T12:10:47.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734421,1751717447429,-606.58,0.00023484,2,"2025-07-05T12:10:47.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734423,1751717447438,-460.0,0.00023484,2,"2025-07-05T12:10:47.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734425,1751717447447,-2210.19,0.00023484,2,"2025-07-05T12:10:47.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734427,1751717447457,-460.0,0.00023484,2,"2025-07-05T12:10:47.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734429,1751717447466,-1088.86,0.00023484,2,"2025-07-05T12:10:47.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734431,1751717447475,-1145.27,0.00023484,2,"2025-07-05T12:10:47.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734433,1751717447484,-960.05,0.00023484,2,"2025-07-05T12:10:47.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734435,1751717447493,-1731.07,0.00023484,2,"2025-07-05T12:10:47.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734437,1751717447502,-3405.95,0.00023484,2,"2025-07-05T12:10:47.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734439,1751717447511,-2314.47,0.00023484,2,"2025-07-05T12:10:47.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734441,1751717447521,-175.43025563,0.00023484,2,"2025-07-05T12:10:47.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734443,1751717447530,-460.0,0.00023484,2,"2025-07-05T12:10:47.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734444,1751717447539,-460.0,0.00023484,2,"2025-07-05T12:10:47.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734446,1751717447549,-1167.8,0.00023484,2,"2025-07-05T12:10:47.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734448,1751717447558,-7715.18,0.00023484,2,"2025-07-05T12:10:47.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734451,1751717447568,-460.0,0.00023484,2,"2025-07-05T12:10:47.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734453,1751717447581,-1272.37,0.00023484,2,"2025-07-05T12:10:47.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734455,1751717447590,-460.0,0.00023484,2,"2025-07-05T12:10:47.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734457,1751717447599,-3317.03,0.00023484,2,"2025-07-05T12:10:47.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734459,1751717447608,-460.0,0.00023484,2,"2025-07-05T12:10:47.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734461,1751717447618,-460.0,0.00023484,2,"2025-07-05T12:10:47.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734463,1751717447628,-3648.74,0.00023484,2,"2025-07-05T12:10:47.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734465,1751717447637,-1536.96,0.00023484,2,"2025-07-05T12:10:47.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734467,1751717447646,-460.0,0.00023484,2,"2025-07-05T12:10:47.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734469,1751717447656,-4826.91,0.00023484,2,"2025-07-05T12:10:47.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734471,1751717447665,-460.0,0.00023484,2,"2025-07-05T12:10:47.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734473,1751717447674,-507.47,0.00023484,2,"2025-07-05T12:10:47.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734475,1751717447684,-1069.27,0.00023484,2,"2025-07-05T12:10:47.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734477,1751717447693,-3533.75,0.00023484,2,"2025-07-05T12:10:47.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734479,1751717447703,-460.0,0.00023484,2,"2025-07-05T12:10:47.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734481,1751717447713,-1285.2,0.00023484,2,"2025-07-05T12:10:47.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734483,1751717447723,-1680.54,0.00023484,2,"2025-07-05T12:10:47.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734485,1751717447732,-786.36,0.00023484,2,"2025-07-05T12:10:47.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734487,1751717447742,-486.31,0.00023484,2,"2025-07-05T12:10:47.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734489,1751717447751,-151.67464,0.00023484,7,"2025-07-05T12:10:47.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734491,1751717447762,-489.6,0.00023484,2,"2025-07-05T12:10:47.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734493,1751717447771,-460.0,0.00023484,2,"2025-07-05T12:10:47.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734495,1751717447781,-460.0,0.00023484,2,"2025-07-05T12:10:47.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734497,1751717447790,-506.57,0.00023484,2,"2025-07-05T12:10:47.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734499,1751717447799,-500.0,0.00023484,2,"2025-07-05T12:10:47.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734501,1751717447808,-1274.63,0.00023484,2,"2025-07-05T12:10:47.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734503,1751717447817,-507.13,0.00023484,2,"2025-07-05T12:10:47.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734505,1751717447829,-1504.29,0.00023484,2,"2025-07-05T12:10:47.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734507,1751717447838,-460.0,0.00023484,2,"2025-07-05T12:10:47.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734509,1751717447847,-755.64,0.00023484,2,"2025-07-05T12:10:47.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734511,1751717447857,-3265.66,0.00023484,2,"2025-07-05T12:10:47.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734513,1751717447867,-1537.25,0.00023484,2,"2025-07-05T12:10:47.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734515,1751717447876,-1984.16,0.00023484,2,"2025-07-05T12:10:47.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734517,1751717447885,-598.09,0.00023484,2,"2025-07-05T12:10:47.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734519,1751717447895,-2346.72,0.00023484,2,"2025-07-05T12:10:47.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734521,1751717447904,-988.55,0.00023484,2,"2025-07-05T12:10:47.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734523,1751717447914,-1521.28,0.00023484,2,"2025-07-05T12:10:47.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734525,1751717447923,-1467.65,0.00023484,2,"2025-07-05T12:10:47.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734527,1751717447932,-1144.21,0.00023484,2,"2025-07-05T12:10:47.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734529,1751717447941,-1956.58,0.00023484,2,"2025-07-05T12:10:47.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734531,1751717447950,-460.0,0.00023484,2,"2025-07-05T12:10:47.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734533,1751717447959,-2086.38,0.00023484,2,"2025-07-05T12:10:47.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734535,1751717447968,-845.79,0.00023484,2,"2025-07-05T12:10:47.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734537,1751717447977,-3090.02,0.00023484,2,"2025-07-05T12:10:47.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734539,1751717447986,-1894.7,0.00023484,2,"2025-07-05T12:10:47.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734541,1751717447996,-460.0,0.00023484,2,"2025-07-05T12:10:47.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734542,1751717448005,-460.0,0.00023484,2,"2025-07-05T12:10:48.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734543,1751717448014,-832.88,0.00023484,2,"2025-07-05T12:10:48.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734544,1751717448023,-766.49,0.00023484,2,"2025-07-05T12:10:48.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734545,1751717448033,-6448.93,0.00023484,2,"2025-07-05T12:10:48.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734546,1751717448043,-643.35,0.00023484,2,"2025-07-05T12:10:48.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734547,1751717448052,-730.85,0.00023484,2,"2025-07-05T12:10:48.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734548,1751717448063,-460.0,0.00023484,2,"2025-07-05T12:10:48.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734549,1751717448074,-460.0,0.00023484,2,"2025-07-05T12:10:48.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734550,1751717448083,-744.04,0.00023484,2,"2025-07-05T12:10:48.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734551,1751717448093,-460.0,0.00023484,2,"2025-07-05T12:10:48.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734552,1751717448102,-2441.62,0.00023484,2,"2025-07-05T12:10:48.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734553,1751717448112,-727.74,0.00023484,2,"2025-07-05T12:10:48.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734555,1751717448122,-460.0,0.00023484,2,"2025-07-05T12:10:48.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734557,1751717448131,-1424.01,0.00023484,2,"2025-07-05T12:10:48.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734559,1751717448140,-460.0,0.00023484,2,"2025-07-05T12:10:48.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734561,1751717448150,-205.4150513,0.00023484,2,"2025-07-05T12:10:48.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734562,1751717448159,-2062.82,0.00023484,2,"2025-07-05T12:10:48.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734564,1751717448168,-460.0,0.00023484,2,"2025-07-05T12:10:48.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734566,1751717448178,-1017.96,0.00023484,2,"2025-07-05T12:10:48.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734568,1751717448188,-460.0,0.00023484,2,"2025-07-05T12:10:48.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734570,1751717448197,-460.0,0.00023484,2,"2025-07-05T12:10:48.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734572,1751717448210,-7558.51,0.00023484,2,"2025-07-05T12:10:48.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734574,1751717448219,-460.0,0.00023484,2,"2025-07-05T12:10:48.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734577,1751717448229,-2177.2,0.00023484,2,"2025-07-05T12:10:48.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734579,1751717448239,-460.0,0.00023484,2,"2025-07-05T12:10:48.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734580,1751717448248,-460.0,0.00023484,2,"2025-07-05T12:10:48.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734583,1751717448257,-460.0,0.00023484,2,"2025-07-05T12:10:48.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734585,1751717448267,-927.28,0.00023484,2,"2025-07-05T12:10:48.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734587,1751717448278,-469.57,0.00023484,2,"2025-07-05T12:10:48.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734588,1751717448287,-1738.15,0.00023484,2,"2025-07-05T12:10:48.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734590,1751717448297,-1936.53,0.00023484,2,"2025-07-05T12:10:48.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734592,1751717448306,-1883.7,0.00023484,2,"2025-07-05T12:10:48.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734594,1751717448315,-460.0,0.00023484,2,"2025-07-05T12:10:48.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734596,1751717448325,-118452.9,0.00023484,2,"2025-07-05T12:10:48.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734598,1751717448334,-460.0,0.00023484,2,"2025-07-05T12:10:48.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734600,1751717448344,-871.38,0.00023484,2,"2025-07-05T12:10:48.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734602,1751717448353,-3773.15,0.00023484,2,"2025-07-05T12:10:48.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734604,1751717448362,-460.0,0.00023484,2,"2025-07-05T12:10:48.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734606,1751717448372,-24736.37,0.00023484,2,"2025-07-05T12:10:48.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734608,1751717448381,-460.0,0.00023484,2,"2025-07-05T12:10:48.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734610,1751717448390,-484.03,0.00023484,2,"2025-07-05T12:10:48.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734612,1751717448400,-1379.86,0.00023484,2,"2025-07-05T12:10:48.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734614,1751717448408,-1111.13,0.00023484,2,"2025-07-05T12:10:48.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734616,1751717448418,-460.0,0.00023484,2,"2025-07-05T12:10:48.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734618,1751717448427,-460.0,0.00023484,2,"2025-07-05T12:10:48.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734620,1751717448436,-2767.44,0.00023484,2,"2025-07-05T12:10:48.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734622,1751717448445,-937.44,0.00023484,2,"2025-07-05T12:10:48.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734624,1751717448454,-460.0,0.00023484,2,"2025-07-05T12:10:48.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734626,1751717448464,-1216.62,0.00023484,2,"2025-07-05T12:10:48.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734628,1751717448473,-1616.98,0.00023484,2,"2025-07-05T12:10:48.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734630,1751717448483,-460.0,0.00023484,2,"2025-07-05T12:10:48.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734632,1751717448492,-15654.61,0.00023484,2,"2025-07-05T12:10:48.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734634,1751717448502,-461.56,0.00023484,2,"2025-07-05T12:10:48.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734636,1751717448513,-10169.53,0.00023484,2,"2025-07-05T12:10:48.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734638,1751717448523,-3833.98,0.00023484,2,"2025-07-05T12:10:48.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734640,1751717448533,-151.0,0.00023484,7,"2025-07-05T12:10:48.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734642,1751717448542,-896.82,0.00023484,2,"2025-07-05T12:10:48.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734644,1751717448552,-2048.16,0.00023484,2,"2025-07-05T12:10:48.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734646,1751717448561,-460.0,0.00023484,2,"2025-07-05T12:10:48.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734648,1751717448571,-460.0,0.00023484,2,"2025-07-05T12:10:48.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734650,1751717448580,-460.0,0.00023484,2,"2025-07-05T12:10:48.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734652,1751717448590,-3041.86,0.00023484,2,"2025-07-05T12:10:48.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734654,1751717448599,-460.0,0.00023484,2,"2025-07-05T12:10:48.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734656,1751717448608,-777.75,0.00023484,2,"2025-07-05T12:10:48.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734658,1751717448617,-674.44,0.00023484,2,"2025-07-05T12:10:48.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734660,1751717448627,-2379.98,0.00023484,2,"2025-07-05T12:10:48.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734662,1751717448636,-460.0,0.00023484,2,"2025-07-05T12:10:48.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734664,1751717448645,-1222.67,0.00023484,2,"2025-07-05T12:10:48.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734666,1751717448654,-460.0,0.00023484,2,"2025-07-05T12:10:48.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734668,1751717448664,-462.60158895,0.00023484,2,"2025-07-05T12:10:48.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734670,1751717448673,-226.4243435,0.00023484,2,"2025-07-05T12:10:48.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734672,1751717448682,-1620.86,0.00023484,2,"2025-07-05T12:10:48.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734674,1751717448691,-500.0,0.00023484,2,"2025-07-05T12:10:48.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734676,1751717448700,-460.0,0.00023484,2,"2025-07-05T12:10:48.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734678,1751717448709,-463.10191993,0.00023484,2,"2025-07-05T12:10:48.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734680,1751717448718,-1987.83,0.00023484,2,"2025-07-05T12:10:48.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734682,1751717448727,-460.0,0.00023484,2,"2025-07-05T12:10:48.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734684,1751717448737,-1805.2,0.00023484,2,"2025-07-05T12:10:48.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734686,1751717448746,-460.0,0.00023484,2,"2025-07-05T12:10:48.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734688,1751717448755,-1844.0,0.00023484,2,"2025-07-05T12:10:48.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734690,1751717448765,-3368.64,0.00023484,2,"2025-07-05T12:10:48.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734692,1751717448775,-460.0,0.00023484,2,"2025-07-05T12:10:48.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734694,1751717448784,-463.05987567,0.00023484,2,"2025-07-05T12:10:48.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734696,1751717448792,-163.57350768,0.00023484,2,"2025-07-05T12:10:48.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734698,1751717448802,-460.0,0.00023484,2,"2025-07-05T12:10:48.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734700,1751717448812,-460.0,0.00023484,2,"2025-07-05T12:10:48.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734702,1751717448821,-460.0,0.00023484,2,"2025-07-05T12:10:48.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734704,1751717448830,-460.0,0.00023484,2,"2025-07-05T12:10:48.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734706,1751717448839,-460.0,0.00023484,2,"2025-07-05T12:10:48.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734708,1751717448848,-460.0,0.00023484,2,"2025-07-05T12:10:48.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734710,1751717448858,-1265.91,0.00023484,2,"2025-07-05T12:10:48.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734712,1751717448867,-1632.57,0.00023484,2,"2025-07-05T12:10:48.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734714,1751717448877,-460.0,0.00023484,2,"2025-07-05T12:10:48.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734716,1751717448886,-1139.37,0.00023484,2,"2025-07-05T12:10:48.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734718,1751717448898,-460.0,0.00023484,2,"2025-07-05T12:10:48.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734720,1751717448908,-460.0,0.00023484,2,"2025-07-05T12:10:48.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734722,1751717448917,-3144.23,0.00023484,2,"2025-07-05T12:10:48.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734724,1751717448926,-460.0,0.00023484,2,"2025-07-05T12:10:48.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734726,1751717448935,-766.67,0.00023484,2,"2025-07-05T12:10:48.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734728,1751717448945,-460.0,0.00023484,2,"2025-07-05T12:10:48.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734730,1751717448955,-880.06,0.00023484,2,"2025-07-05T12:10:48.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734732,1751717448964,-7573.17,0.00023484,2,"2025-07-05T12:10:48.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734735,1751717448978,-460.0,0.00023484,2,"2025-07-05T12:10:48.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734737,1751717448987,-644.43,0.00023484,2,"2025-07-05T12:10:48.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734739,1751717448997,-460.0,0.00023484,2,"2025-07-05T12:10:48.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734741,1751717449006,-1575.83,0.00023484,2,"2025-07-05T12:10:49.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734743,1751717449016,-460.0,0.00023484,2,"2025-07-05T12:10:49.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734745,1751717449026,-1143.33,0.00023484,2,"2025-07-05T12:10:49.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734747,1751717449035,-300911.24185629,0.00023484,2,"2025-07-05T12:10:49.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734749,1751717449045,-334.47729902,0.00023484,2,"2025-07-05T12:10:49.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734751,1751717449055,-830.0,0.00023485,2,"2025-07-05T12:10:49.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734753,1751717449065,-587.49258733,0.00023485,2,"2025-07-05T12:10:49.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734755,1751717449075,-587.39482271,0.00023485,2,"2025-07-05T12:10:49.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734757,1751717449085,-460.0,0.00023485,2,"2025-07-05T12:10:49.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734759,1751717449094,-461.8902848,0.00023485,2,"2025-07-05T12:10:49.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734761,1751717449104,-500.0,0.00023485,2,"2025-07-05T12:10:49.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734763,1751717449114,-500.0,0.00023485,2,"2025-07-05T12:10:49.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734765,1751717449124,-1976.52,0.00023485,2,"2025-07-05T12:10:49.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734767,1751717449133,-2189.7,0.00023485,2,"2025-07-05T12:10:49.133",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734769,1751717449143,-1602.54,0.00023485,2,"2025-07-05T12:10:49.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734772,1751717449153,-489.59,0.00023485,2,"2025-07-05T12:10:49.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734774,1751717449163,-598.45,0.00023485,2,"2025-07-05T12:10:49.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734776,1751717449172,-1342.52,0.00023485,2,"2025-07-05T12:10:49.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734778,1751717449182,-1477.18,0.00023485,2,"2025-07-05T12:10:49.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734780,1751717449193,-2413.49,0.00023485,2,"2025-07-05T12:10:49.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734782,1751717449208,-460.0,0.00023485,2,"2025-07-05T12:10:49.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734784,1751717449219,-2056.04,0.00023485,2,"2025-07-05T12:10:49.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734786,1751717449229,-595.62,0.00023485,2,"2025-07-05T12:10:49.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734788,1751717449239,-1581.04,0.00023485,2,"2025-07-05T12:10:49.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734790,1751717449249,-1794.15,0.00023485,2,"2025-07-05T12:10:49.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734792,1751717449259,-3232.1,0.00023485,2,"2025-07-05T12:10:49.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734794,1751717449269,-1837.39,0.00023485,2,"2025-07-05T12:10:49.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734796,1751717449279,-500.0,0.00023485,2,"2025-07-05T12:10:49.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734798,1751717449289,-1171.55,0.00023485,2,"2025-07-05T12:10:49.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734800,1751717449299,-1877.17,0.00023485,2,"2025-07-05T12:10:49.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734802,1751717449309,-2138.22,0.00023485,2,"2025-07-05T12:10:49.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734804,1751717449319,-1842.82,0.00023485,2,"2025-07-05T12:10:49.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734806,1751717449330,-460.0,0.00023485,2,"2025-07-05T12:10:49.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734808,1751717449339,-2401.48,0.00023485,2,"2025-07-05T12:10:49.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734811,1751717449349,-860.42,0.00023485,2,"2025-07-05T12:10:49.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734813,1751717449359,-918.81,0.00023485,2,"2025-07-05T12:10:49.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734815,1751717449368,-849.93,0.00023485,2,"2025-07-05T12:10:49.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734817,1751717449378,-460.0,0.00023485,2,"2025-07-05T12:10:49.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734819,1751717449388,-1456.91,0.00023485,2,"2025-07-05T12:10:49.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734821,1751717449398,-1456.54,0.00023485,2,"2025-07-05T12:10:49.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734823,1751717449407,-844.52,0.00023485,2,"2025-07-05T12:10:49.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734825,1751717449417,-1003.3,0.00023485,2,"2025-07-05T12:10:49.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734827,1751717449427,-566.64,0.00023485,2,"2025-07-05T12:10:49.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734829,1751717449437,-2316.33,0.00023485,2,"2025-07-05T12:10:49.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734831,1751717449447,-707.15,0.00023485,2,"2025-07-05T12:10:49.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734833,1751717449457,-777.36,0.00023485,2,"2025-07-05T12:10:49.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734835,1751717449467,-460.0,0.00023485,2,"2025-07-05T12:10:49.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734837,1751717449477,-460.0,0.00023485,2,"2025-07-05T12:10:49.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734839,1751717449487,-460.0,0.00023485,2,"2025-07-05T12:10:49.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734841,1751717449497,-1841.99,0.00023485,2,"2025-07-05T12:10:49.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734843,1751717449508,-460.0,0.00023485,2,"2025-07-05T12:10:49.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734845,1751717449517,-460.0,0.00023485,2,"2025-07-05T12:10:49.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734848,1751717449527,-1358.12,0.00023485,2,"2025-07-05T12:10:49.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734850,1751717449537,-1518.08,0.00023485,2,"2025-07-05T12:10:49.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734852,1751717449547,-460.0,0.00023485,2,"2025-07-05T12:10:49.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734854,1751717449557,-930.86,0.00023485,2,"2025-07-05T12:10:49.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734856,1751717449566,-460.0,0.00023485,2,"2025-07-05T12:10:49.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734858,1751717449577,-1116.98,0.00023485,2,"2025-07-05T12:10:49.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734860,1751717449587,-839.31,0.00023485,2,"2025-07-05T12:10:49.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734862,1751717449596,-1441.87,0.00023485,2,"2025-07-05T12:10:49.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734864,1751717449607,-1351.96,0.00023485,2,"2025-07-05T12:10:49.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734866,1751717449616,-1195.1,0.00023485,2,"2025-07-05T12:10:49.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734868,1751717449626,-460.0,0.00023485,2,"2025-07-05T12:10:49.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734870,1751717449636,-773.83,0.00023485,2,"2025-07-05T12:10:49.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734872,1751717449645,-908.59,0.00023485,2,"2025-07-05T12:10:49.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734874,1751717449655,-460.0,0.00023485,2,"2025-07-05T12:10:49.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734876,1751717449665,-1023.16,0.00023485,2,"2025-07-05T12:10:49.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734878,1751717449675,-2515.38,0.00023485,2,"2025-07-05T12:10:49.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734880,1751717449684,-861.79,0.00023485,2,"2025-07-05T12:10:49.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734882,1751717449694,-460.0,0.00023485,2,"2025-07-05T12:10:49.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734884,1751717449704,-1909.96,0.00023485,2,"2025-07-05T12:10:49.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734886,1751717449713,-969.2,0.00023485,2,"2025-07-05T12:10:49.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734888,1751717449724,-460.0,0.00023485,2,"2025-07-05T12:10:49.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734890,1751717449733,-460.0,0.00023485,2,"2025-07-05T12:10:49.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734893,1751717449743,-2692.73,0.00023485,2,"2025-07-05T12:10:49.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734895,1751717449755,-2480.69,0.00023485,2,"2025-07-05T12:10:49.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734897,1751717449766,-1184.03,0.00023485,2,"2025-07-05T12:10:49.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734899,1751717449777,-2373.15,0.00023485,2,"2025-07-05T12:10:49.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734901,1751717449786,-1185.49,0.00023485,2,"2025-07-05T12:10:49.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734903,1751717449796,-582.41,0.00023485,2,"2025-07-05T12:10:49.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734905,1751717449807,-1251.48,0.00023485,2,"2025-07-05T12:10:49.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734907,1751717449817,-2455.94,0.00023485,2,"2025-07-05T12:10:49.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734909,1751717449827,-1709.13,0.00023485,2,"2025-07-05T12:10:49.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734911,1751717449838,-2180.13,0.00023485,2,"2025-07-05T12:10:49.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734913,1751717449847,-1597.02,0.00023485,2,"2025-07-05T12:10:49.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734915,1751717449858,-2004.15,0.00023485,2,"2025-07-05T12:10:49.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734917,1751717449867,-3344.48,0.00023485,2,"2025-07-05T12:10:49.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734919,1751717449877,-1862.33,0.00023485,2,"2025-07-05T12:10:49.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734921,1751717449888,-1207.57,0.00023485,2,"2025-07-05T12:10:49.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734923,1751717449899,-460.0,0.00023485,2,"2025-07-05T12:10:49.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734925,1751717449908,-460.0,0.00023485,2,"2025-07-05T12:10:49.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734927,1751717449918,-2549.65,0.00023485,2,"2025-07-05T12:10:49.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734929,1751717449928,-1956.62,0.00023485,2,"2025-07-05T12:10:49.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734931,1751717449938,-500.0,0.00023485,2,"2025-07-05T12:10:49.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734933,1751717449947,-2637.5,0.00023485,2,"2025-07-05T12:10:49.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734936,1751717449958,-460.0,0.00023486,2,"2025-07-05T12:10:49.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734938,1751717449968,-460.0,0.00023486,2,"2025-07-05T12:10:49.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734940,1751717449977,-460.0,0.00023486,2,"2025-07-05T12:10:49.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734942,1751717449987,-460.0,0.00023486,2,"2025-07-05T12:10:49.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734944,1751717449997,-460.0,0.00023486,2,"2025-07-05T12:10:49.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734946,1751717450006,-460.0,0.00023486,2,"2025-07-05T12:10:50.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734948,1751717450016,-460.0,0.00023486,2,"2025-07-05T12:10:50.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734950,1751717450026,-555.92963071,0.00023486,2,"2025-07-05T12:10:50.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734952,1751717450036,-460.0,0.00023486,2,"2025-07-05T12:10:50.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734954,1751717450046,-460.0,0.00023486,2,"2025-07-05T12:10:50.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734956,1751717450055,-460.0,0.00023486,2,"2025-07-05T12:10:50.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734958,1751717450065,-460.0,0.00023486,2,"2025-07-05T12:10:50.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734960,1751717450074,-460.0,0.00023486,2,"2025-07-05T12:10:50.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734962,1751717450085,-460.0,0.00023486,2,"2025-07-05T12:10:50.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734964,1751717450094,-460.0,0.00023486,2,"2025-07-05T12:10:50.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734966,1751717450104,-578.07,0.00023486,2,"2025-07-05T12:10:50.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734968,1751717450115,-460.0,0.00023486,2,"2025-07-05T12:10:50.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734970,1751717450124,-461.23,0.00023486,2,"2025-07-05T12:10:50.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734972,1751717450134,-766.34,0.00023486,2,"2025-07-05T12:10:50.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734974,1751717450144,-946.08,0.00023486,2,"2025-07-05T12:10:50.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734977,1751717450154,-1684.34,0.00023486,2,"2025-07-05T12:10:50.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734979,1751717450164,-1811.53,0.00023486,2,"2025-07-05T12:10:50.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734981,1751717450174,-2106.77,0.00023486,2,"2025-07-05T12:10:50.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734983,1751717450184,-699.38,0.00023486,2,"2025-07-05T12:10:50.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734985,1751717450194,-1252.16,0.00023486,2,"2025-07-05T12:10:50.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734987,1751717450207,-956.7,0.00023486,2,"2025-07-05T12:10:50.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734989,1751717450218,-485.71,0.00023486,2,"2025-07-05T12:10:50.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734991,1751717450228,-505.47215453,0.00023486,2,"2025-07-05T12:10:50.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734993,1751717450238,-1400.94,0.00023486,2,"2025-07-05T12:10:50.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734995,1751717450248,-1639.14,0.00023486,2,"2025-07-05T12:10:50.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734997,1751717450258,-1355.84,0.00023486,2,"2025-07-05T12:10:50.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369734999,1751717450268,-1283.52,0.00023486,2,"2025-07-05T12:10:50.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735000,1751717450278,-460.0,0.00023486,2,"2025-07-05T12:10:50.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735001,1751717450288,-569.71,0.00023486,2,"2025-07-05T12:10:50.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735002,1751717450298,-480.11,0.00023486,2,"2025-07-05T12:10:50.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735003,1751717450308,-491.63678779,0.00023486,2,"2025-07-05T12:10:50.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735004,1751717450318,-150.0,0.00023489,2,"2025-07-05T12:10:50.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735005,1751717450328,-150.0,0.00023489,2,"2025-07-05T12:10:50.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735006,1751717450338,-231.53495528,0.00023489,2,"2025-07-05T12:10:50.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735007,1751717450347,-162.07446869,0.00023489,2,"2025-07-05T12:10:50.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735008,1751717450357,-500.0,0.00023489,2,"2025-07-05T12:10:50.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735009,1751717450366,-500.0,0.00023489,2,"2025-07-05T12:10:50.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735010,1751717450376,-500.0,0.00023489,2,"2025-07-05T12:10:50.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735011,1751717450386,-339.21867164,0.00023489,2,"2025-07-05T12:10:50.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735013,1751717450395,-500.0,0.00023489,2,"2025-07-05T12:10:50.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735015,1751717450405,-500.0,0.00023489,2,"2025-07-05T12:10:50.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735017,1751717450414,-500.0,0.00023489,2,"2025-07-05T12:10:50.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735019,1751717450424,-500.0,0.00023489,2,"2025-07-05T12:10:50.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735022,1751717450434,-500.0,0.00023489,2,"2025-07-05T12:10:50.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735024,1751717450444,-500.0,0.00023489,2,"2025-07-05T12:10:50.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735026,1751717450453,-500.0,0.00023489,2,"2025-07-05T12:10:50.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735028,1751717450462,-500.0,0.00023489,2,"2025-07-05T12:10:50.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735030,1751717450472,-500.0,0.00023489,2,"2025-07-05T12:10:50.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735032,1751717450481,-500.0,0.00023489,2,"2025-07-05T12:10:50.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735034,1751717450491,-316.89741055,0.00023489,2,"2025-07-05T12:10:50.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735036,1751717450500,-500.0,0.00023489,2,"2025-07-05T12:10:50.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735038,1751717450510,-500.0,0.00023489,2,"2025-07-05T12:10:50.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735040,1751717450520,-500.0,0.00023489,2,"2025-07-05T12:10:50.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735042,1751717450531,-159.30897208,0.00023489,2,"2025-07-05T12:10:50.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735044,1751717450540,-500.0,0.00023489,2,"2025-07-05T12:10:50.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735046,1751717450551,-500.0,0.00023489,2,"2025-07-05T12:10:50.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735048,1751717450561,-500.0,0.00023489,2,"2025-07-05T12:10:50.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735050,1751717450571,-500.0,0.00023489,2,"2025-07-05T12:10:50.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735052,1751717450580,-154.11163004,0.00023489,2,"2025-07-05T12:10:50.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735054,1751717450590,-553.49940684,0.00023489,2,"2025-07-05T12:10:50.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735056,1751717450600,-2335.06584333,0.00023494,2,"2025-07-05T12:10:50.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735058,1751717450609,-1025.01253082,0.00023495,2,"2025-07-05T12:10:50.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735060,1751717450619,-154.26445834,0.00023495,2,"2025-07-05T12:10:50.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735062,1751717450628,-725.61,0.00023499,2,"2025-07-05T12:10:50.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735064,1751717450638,-500.0,0.00023499,2,"2025-07-05T12:10:50.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735066,1751717450648,-500.0,0.00023499,2,"2025-07-05T12:10:50.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735068,1751717450658,-297.36895613,0.00023499,2,"2025-07-05T12:10:50.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735070,1751717450668,-23118.658262,0.000235,2,"2025-07-05T12:10:50.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735072,1751717450678,-1080.89431805,0.000235,2,"2025-07-05T12:10:50.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735075,1751717450688,-6856.13,0.000235,2,"2025-07-05T12:10:50.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735077,1751717450698,-151.0,0.000235,7,"2025-07-05T12:10:50.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735079,1751717450707,-231.690664,0.000235,7,"2025-07-05T12:10:50.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735081,1751717450718,-151.0,0.000235,7,"2025-07-05T12:10:50.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735083,1751717450727,-1600.0,0.000235,8,"2025-07-05T12:10:50.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735085,1751717450737,-151.0,0.000235,7,"2025-07-05T12:10:50.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735087,1751717450746,-150.0,0.00023503,2,"2025-07-05T12:10:50.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735089,1751717450756,-150.0,0.00023504,2,"2025-07-05T12:10:50.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735091,1751717450767,-629.85913407,0.00023507,2,"2025-07-05T12:10:50.767",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735093,1751717450777,-150.0,0.00023508,2,"2025-07-05T12:10:50.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735095,1751717450787,-2001.26,0.00023514,2,"2025-07-05T12:10:50.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735097,1751717450797,-1376.13,0.00023514,2,"2025-07-05T12:10:50.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735099,1751717450807,-492.11,0.00023514,2,"2025-07-05T12:10:50.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735101,1751717450817,-5091.41,0.00023514,2,"2025-07-05T12:10:50.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735103,1751717450827,-155.00077347,0.00023514,2,"2025-07-05T12:10:50.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735105,1751717450837,-460.0,0.00023514,2,"2025-07-05T12:10:50.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735107,1751717450847,-1520.87,0.00023514,2,"2025-07-05T12:10:50.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735109,1751717450856,-464.9,0.00023514,2,"2025-07-05T12:10:50.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735111,1751717450866,-460.0,0.00023514,2,"2025-07-05T12:10:50.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735113,1751717450876,-1478.87,0.00023514,2,"2025-07-05T12:10:50.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735115,1751717450885,-460.0,0.00023514,2,"2025-07-05T12:10:50.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735117,1751717450895,-2002.98,0.00023514,2,"2025-07-05T12:10:50.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735119,1751717450905,-460.0,0.00023514,2,"2025-07-05T12:10:50.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735121,1751717450915,-460.0,0.00023514,2,"2025-07-05T12:10:50.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735123,1751717450925,-460.0,0.00023514,2,"2025-07-05T12:10:50.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735125,1751717450935,-1941.96,0.00023514,2,"2025-07-05T12:10:50.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735127,1751717450944,-1852.79,0.00023514,2,"2025-07-05T12:10:50.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735129,1751717450954,-460.0,0.00023514,2,"2025-07-05T12:10:50.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735132,1751717450964,-460.0,0.00023519,2,"2025-07-05T12:10:50.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735134,1751717450974,-1055.0,0.00023519,2,"2025-07-05T12:10:50.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735168,1751717451290,-1011.04,0.00023519,2,"2025-07-05T12:10:51.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735170,1751717451300,-460.0,0.00023519,2,"2025-07-05T12:10:51.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735172,1751717451309,-1277.02,0.00023519,2,"2025-07-05T12:10:51.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735174,1751717451319,-817.5,0.00023519,2,"2025-07-05T12:10:51.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735176,1751717451328,-868.11,0.00023519,2,"2025-07-05T12:10:51.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735178,1751717451338,-460.0,0.00023519,2,"2025-07-05T12:10:51.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735180,1751717451348,-779.63,0.00023519,2,"2025-07-05T12:10:51.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735182,1751717451357,-754.44,0.00023519,2,"2025-07-05T12:10:51.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735184,1751717451367,-1807.07,0.00023519,2,"2025-07-05T12:10:51.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735186,1751717451378,-537.72,0.00023519,2,"2025-07-05T12:10:51.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735188,1751717451388,-460.0,0.00023519,2,"2025-07-05T12:10:51.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735190,1751717451398,-1705.91,0.00023519,2,"2025-07-05T12:10:51.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735192,1751717451407,-433.44154109,0.00023519,2,"2025-07-05T12:10:51.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735194,1751717451416,-1838.95,0.00023519,2,"2025-07-05T12:10:51.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735196,1751717451427,-1933.06,0.00023519,2,"2025-07-05T12:10:51.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735198,1751717451436,-790.14,0.00023519,2,"2025-07-05T12:10:51.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735200,1751717451446,-686.72,0.00023519,2,"2025-07-05T12:10:51.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735202,1751717451455,-2086.82,0.00023519,2,"2025-07-05T12:10:51.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735204,1751717451466,-5107.63,0.00023519,2,"2025-07-05T12:10:51.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735206,1751717451475,-1975.8,0.00023519,2,"2025-07-05T12:10:51.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735208,1751717451485,-9216.12,0.00023519,2,"2025-07-05T12:10:51.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735210,1751717451494,-150.0,0.00023528,2,"2025-07-05T12:10:51.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735212,1751717451504,-2335.06584333,0.0002353,2,"2025-07-05T12:10:51.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735214,1751717451514,-150.0,0.00023533,2,"2025-07-05T12:10:51.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735216,1751717451524,-150.0,0.00023535,2,"2025-07-05T12:10:51.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735218,1751717451534,-150.0,0.00023535,2,"2025-07-05T12:10:51.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735220,1751717451544,-474.3016594,0.00023535,2,"2025-07-05T12:10:51.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735222,1751717451554,-243.66390989,0.00023536,2,"2025-07-05T12:10:51.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735224,1751717451564,-150.0,0.00023536,2,"2025-07-05T12:10:51.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735226,1751717451575,-150.0,0.00023536,2,"2025-07-05T12:10:51.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735228,1751717451584,-262.67218022,0.00023541,2,"2025-07-05T12:10:51.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735230,1751717451593,-150.0,0.00023541,2,"2025-07-05T12:10:51.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735232,1751717451605,-214.0,0.00023547,2,"2025-07-05T12:10:51.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735234,1751717451616,-150.0,0.00023554,2,"2025-07-05T12:10:51.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735236,1751717451625,-150.0,0.00023559,2,"2025-07-05T12:10:51.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735238,1751717451634,-150.0,0.00023565,2,"2025-07-05T12:10:51.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735240,1751717451644,-2335.06584333,0.00023567,2,"2025-07-05T12:10:51.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735242,1751717451655,-1025.01253082,0.00023568,2,"2025-07-05T12:10:51.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735244,1751717451664,-150.0,0.00023569,2,"2025-07-05T12:10:51.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735246,1751717451674,-150.0,0.0002357,2,"2025-07-05T12:10:51.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735248,1751717451684,-150.0,0.0002357,2,"2025-07-05T12:10:51.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735250,1751717451693,-500.0,0.00023573,2,"2025-07-05T12:10:51.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735252,1751717451703,-500.0,0.00023573,2,"2025-07-05T12:10:51.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735254,1751717451712,-500.0,0.00023573,2,"2025-07-05T12:10:51.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735256,1751717451722,-500.0,0.00023573,2,"2025-07-05T12:10:51.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735259,1751717451732,-500.0,0.00023573,2,"2025-07-05T12:10:51.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735261,1751717451742,-327.29375044,0.00023573,2,"2025-07-05T12:10:51.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735262,1751717451751,-500.0,0.00023573,2,"2025-07-05T12:10:51.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735264,1751717451761,-500.0,0.00023573,2,"2025-07-05T12:10:51.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735266,1751717451771,-500.0,0.00023573,2,"2025-07-05T12:10:51.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735268,1751717451780,-150.0,0.00023577,2,"2025-07-05T12:10:51.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735270,1751717451790,-276.05623289,0.00023579,2,"2025-07-05T12:10:51.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735272,1751717451799,-150.0,0.00023582,2,"2025-07-05T12:10:51.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735274,1751717451808,-725.61,0.00023582,2,"2025-07-05T12:10:51.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735276,1751717451817,-588.48425472,0.00023582,2,"2025-07-05T12:10:51.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735278,1751717451826,-500.0,0.00023582,2,"2025-07-05T12:10:51.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735280,1751717451835,-500.0,0.00023583,2,"2025-07-05T12:10:51.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735282,1751717451844,-349.52661478,0.00023583,2,"2025-07-05T12:10:51.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735284,1751717451854,-500.0,0.00023583,2,"2025-07-05T12:10:51.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735286,1751717451863,-166.641551,0.00023584,7,"2025-07-05T12:10:51.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735288,1751717451872,-460.0,0.00023584,2,"2025-07-05T12:10:51.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735291,1751717451883,-151.0,0.00023584,7,"2025-07-05T12:10:51.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735293,1751717451892,-460.0,0.00023584,2,"2025-07-05T12:10:51.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735295,1751717451902,-460.0,0.00023584,2,"2025-07-05T12:10:51.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735297,1751717451911,-541.54,0.00023584,2,"2025-07-05T12:10:51.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735299,1751717451920,-725.22,0.00023584,2,"2025-07-05T12:10:51.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735301,1751717451930,-460.0,0.00023584,2,"2025-07-05T12:10:51.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735303,1751717451939,-460.0,0.00023584,2,"2025-07-05T12:10:51.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735305,1751717451948,-460.0,0.00023584,2,"2025-07-05T12:10:51.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735307,1751717451958,-460.0,0.00023584,2,"2025-07-05T12:10:51.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735309,1751717451967,-460.0,0.00023584,2,"2025-07-05T12:10:51.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735311,1751717451976,-576.46,0.00023584,2,"2025-07-05T12:10:51.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735313,1751717451986,-548.28461959,0.00023584,2,"2025-07-05T12:10:51.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735315,1751717451996,-460.0,0.00023584,2,"2025-07-05T12:10:51.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735317,1751717452005,-460.0,0.00023584,2,"2025-07-05T12:10:52.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735319,1751717452014,-460.0,0.00023584,2,"2025-07-05T12:10:52.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735321,1751717452023,-955.9,0.00023584,2,"2025-07-05T12:10:52.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735323,1751717452033,-898.43,0.00023584,2,"2025-07-05T12:10:52.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735325,1751717452042,-460.0,0.00023584,2,"2025-07-05T12:10:52.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735327,1751717452051,-460.0,0.00023584,2,"2025-07-05T12:10:52.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735329,1751717452061,-511.67,0.00023584,2,"2025-07-05T12:10:52.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735331,1751717452071,-465.24779444,0.00023584,2,"2025-07-05T12:10:52.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735333,1751717452081,-756.75,0.00023584,2,"2025-07-05T12:10:52.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735335,1751717452090,-550.06,0.00023584,2,"2025-07-05T12:10:52.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735337,1751717452100,-460.0,0.00023584,2,"2025-07-05T12:10:52.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735339,1751717452109,-878.72,0.00023584,2,"2025-07-05T12:10:52.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735341,1751717452119,-460.0,0.00023584,2,"2025-07-05T12:10:52.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735343,1751717452128,-460.0,0.00023584,2,"2025-07-05T12:10:52.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735345,1751717452138,-248.21418744,0.00023584,2,"2025-07-05T12:10:52.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735347,1751717452148,-460.0,0.00023584,2,"2025-07-05T12:10:52.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735349,1751717452157,-1354.72,0.00023584,2,"2025-07-05T12:10:52.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735351,1751717452167,-460.0,0.00023584,2,"2025-07-05T12:10:52.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735354,1751717452177,-460.0,0.00023584,2,"2025-07-05T12:10:52.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735356,1751717452187,-1251.2,0.00023584,2,"2025-07-05T12:10:52.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735358,1751717452196,-460.0,0.00023584,2,"2025-07-05T12:10:52.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735360,1751717452212,-460.0,0.00023584,2,"2025-07-05T12:10:52.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735362,1751717452222,-797.13,0.00023584,2,"2025-07-05T12:10:52.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735364,1751717452232,-460.0,0.00023584,2,"2025-07-05T12:10:52.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735366,1751717452242,-460.0,0.00023584,2,"2025-07-05T12:10:52.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735368,1751717452251,-460.0,0.00023584,2,"2025-07-05T12:10:52.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735370,1751717452260,-616.57,0.00023584,2,"2025-07-05T12:10:52.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735372,1751717452270,-460.0,0.00023584,2,"2025-07-05T12:10:52.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735374,1751717452280,-460.0,0.00023584,2,"2025-07-05T12:10:52.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735376,1751717452289,-460.0,0.00023584,2,"2025-07-05T12:10:52.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735378,1751717452299,-150.0,0.00023584,2,"2025-07-05T12:10:52.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735380,1751717452308,-1146.08,0.00023584,2,"2025-07-05T12:10:52.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735382,1751717452318,-414.99226475,0.00023584,2,"2025-07-05T12:10:52.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735384,1751717452327,-460.0,0.00023584,2,"2025-07-05T12:10:52.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735386,1751717452337,-460.0,0.00023584,2,"2025-07-05T12:10:52.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735388,1751717452346,-460.0,0.00023584,2,"2025-07-05T12:10:52.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735390,1751717452355,-460.0,0.00023584,2,"2025-07-05T12:10:52.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735391,1751717452365,-460.0,0.00023584,2,"2025-07-05T12:10:52.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735392,1751717452374,-460.0,0.00023584,2,"2025-07-05T12:10:52.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735393,1751717452383,-460.0,0.00023584,2,"2025-07-05T12:10:52.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735394,1751717452392,-460.0,0.00023584,2,"2025-07-05T12:10:52.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735395,1751717452402,-460.0,0.00023584,2,"2025-07-05T12:10:52.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735396,1751717452412,-521.94,0.00023584,2,"2025-07-05T12:10:52.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735397,1751717452421,-500.0,0.00023584,2,"2025-07-05T12:10:52.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735398,1751717452431,-460.0,0.00023584,2,"2025-07-05T12:10:52.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735399,1751717452440,-460.0,0.00023584,2,"2025-07-05T12:10:52.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735400,1751717452450,-460.0,0.00023584,2,"2025-07-05T12:10:52.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735401,1751717452459,-1113.38,0.00023584,2,"2025-07-05T12:10:52.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735403,1751717452469,-460.0,0.00023584,2,"2025-07-05T12:10:52.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735404,1751717452478,-460.0,0.00023584,2,"2025-07-05T12:10:52.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735406,1751717452487,-460.0,0.00023584,2,"2025-07-05T12:10:52.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735408,1751717452496,-460.0,0.00023584,2,"2025-07-05T12:10:52.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735411,1751717452506,-460.0,0.00023584,2,"2025-07-05T12:10:52.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735413,1751717452516,-151.0,0.00023584,7,"2025-07-05T12:10:52.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735414,1751717452525,-154.17475,0.00023584,7,"2025-07-05T12:10:52.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735416,1751717452534,-460.0,0.00023584,2,"2025-07-05T12:10:52.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735418,1751717452544,-150.0,0.00023584,2,"2025-07-05T12:10:52.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735421,1751717452554,-151.0,0.00023584,7,"2025-07-05T12:10:52.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735423,1751717452563,-171.699784,0.00023584,7,"2025-07-05T12:10:52.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735425,1751717452573,-150.229935,0.00023584,2,"2025-07-05T12:10:52.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735427,1751717452584,-1801.301306,0.00023584,2,"2025-07-05T12:10:52.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735429,1751717452594,-2007.122646,0.00023584,2,"2025-07-05T12:10:52.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735431,1751717452603,-2116.95304,0.00023584,2,"2025-07-05T12:10:52.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735433,1751717452613,-151.0,0.00023584,7,"2025-07-05T12:10:52.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735435,1751717452623,-151.0,0.00023584,7,"2025-07-05T12:10:52.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735437,1751717452636,-150.229935,0.00023584,2,"2025-07-05T12:10:52.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735439,1751717452646,-450.325327,0.00023584,2,"2025-07-05T12:10:52.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735441,1751717452655,-501.780662,0.00023584,2,"2025-07-05T12:10:52.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735443,1751717452664,-529.238261,0.00023584,2,"2025-07-05T12:10:52.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735445,1751717452674,-1836800.41516927,0.00023585,2,"2025-07-05T12:10:52.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735588,1751717454034,-191.78844717,0.00023295,2,"2025-07-05T12:10:54.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735590,1751717454043,-265.9031657,0.00023314,9,"2025-07-05T12:10:54.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735592,1751717454053,-265.9031657,0.00023383,9,"2025-07-05T12:10:54.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735594,1751717454063,-152.22518612,0.00023452,9,"2025-07-05T12:10:54.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735597,1751717454074,-113.67797958,0.00023452,9,"2025-07-05T12:10:54.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735599,1751717454083,-572.42202042,0.00023484,2,"2025-07-05T12:10:54.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735601,1751717454095,-1133.49797958,0.00023484,2,"2025-07-05T12:10:54.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735603,1751717454104,-69.30201942,0.00023521,9,"2025-07-05T12:10:54.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735607,1751717454137,-196.60114628,0.00023521,9,"2025-07-05T12:10:54.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735609,1751717454146,-12464.2756062,0.00023585,2,"2025-07-05T12:10:54.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735611,1751717454157,-6970.98887927,0.00023585,2,"2025-07-05T12:10:54.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735614,1751717454169,-558.0,0.00023585,2,"2025-07-05T12:10:54.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735617,1751717454194,-870.15115139,0.00023585,2,"2025-07-05T12:10:54.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735619,1751717454208,-723.21934277,0.00023585,2,"2025-07-05T12:10:54.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735622,1751717454228,-662195.43391212,0.00023585,2,"2025-07-05T12:10:54.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735627,1751717454263,-607.36,0.00023585,2,"2025-07-05T12:10:54.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735632,1751717454303,-3792.14330932,0.00023585,2,"2025-07-05T12:10:54.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735633,1751717454315,-654.3999994,0.00023585,2,"2025-07-05T12:10:54.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735707,1751717455102,-503.47344655,0.00023484,2,"2025-07-05T12:10:55.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735709,1751717455112,-3748.94149449,0.00023585,2,"2025-07-05T12:10:55.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735712,1751717455127,-5601.28228869,0.00023585,2,"2025-07-05T12:10:55.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735714,1751717455138,-6177.18706618,0.00023585,2,"2025-07-05T12:10:55.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735718,1751717455161,-20895.87408292,0.00023585,2,"2025-07-05T12:10:55.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735722,1751717455194,-1467.98596892,0.00023585,2,"2025-07-05T12:10:55.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735724,1751717455209,-2342.9140696,0.00023585,2,"2025-07-05T12:10:55.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735729,1751717455249,-11331.29273778,0.00023585,2,"2025-07-05T12:10:55.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735803,1751717455937,-168.04018776,0.00023408,2,"2025-07-05T12:10:55.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735805,1751717455947,-171.72935335,0.00023484,2,"2025-07-05T12:10:55.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735807,1751717455957,-151.0,0.00023484,7,"2025-07-05T12:10:55.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735810,1751717455967,-90677.76186026,0.00023585,2,"2025-07-05T12:10:55.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735812,1751717455978,-1225.01904747,0.00023585,2,"2025-07-05T12:10:55.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735814,1751717455989,-2130.73788387,0.00023585,2,"2025-07-05T12:10:55.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735816,1751717456001,-1000.0,0.00023585,2,"2025-07-05T12:10:56.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735819,1751717456013,-108359.99999999,0.00023585,2,"2025-07-05T12:10:56.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369735917,1751717457041,151.0,0.00019473,2,"2025-07-05T12:10:57.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738012,1751717499017,-151.0,0.00020024,2,"2025-07-05T12:11:39.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738013,1751717499041,-4.19,0.00020024,2,"2025-07-05T12:11:39.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738014,1751717499698,-155.19,0.00020024,2,"2025-07-05T12:11:39.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738015,1751717506699,-31.23796383,0.00020024,2,"2025-07-05T12:11:46.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738016,1751717506722,-123.95203617,0.00020219,2,"2025-07-05T12:11:46.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738017,1751717515870,-27.04796383,0.00020219,2,"2025-07-05T12:11:55.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738018,1751717547153,250.0,0.00015,2,"2025-07-05T12:12:27.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738019,1751717548250,300.0,0.00017,2,"2025-07-05T12:12:28.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738021,1751717617027,1444.0,0.00029041,120,"2025-07-05T12:13:37.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738022,1751717656106,1500.0,0.00030137,120,"2025-07-05T12:14:16.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738024,1751717776038,3304.90588602,0.0003,120,"2025-07-05T12:16:16.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738025,1751717797909,379.58904119,0.00030136,120,"2025-07-05T12:16:37.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738026,1751717849475,186.41,0.00017093,2,"2025-07-05T12:17:29.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738032,1751718123812,157.33,0.00013699,2,"2025-07-05T12:22:03.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738033,1751718150958,160.0,0.000301,120,"2025-07-05T12:22:30.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738034,1751718152600,160.0,0.000301,120,"2025-07-05T12:22:32.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738035,1751718154404,160.0,0.000301,120,"2025-07-05T12:22:34.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738036,1751718155707,160.0,0.000301,120,"2025-07-05T12:22:35.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738037,1751718156884,160.0,0.000301,120,"2025-07-05T12:22:36.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738038,1751718157891,160.0,0.000301,120,"2025-07-05T12:22:37.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738039,1751718158953,160.0,0.000301,120,"2025-07-05T12:22:38.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738040,1751718159980,160.0,0.000301,120,"2025-07-05T12:22:39.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738041,1751718179127,294.7704125,0.0003,120,"2025-07-05T12:22:59.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738042,1751718183671,160.0,0.000301,120,"2025-07-05T12:23:03.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738043,1751718184851,160.0,0.000301,120,"2025-07-05T12:23:04.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738044,1751718186109,160.0,0.000301,120,"2025-07-05T12:23:06.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738045,1751718187605,160.0,0.000301,120,"2025-07-05T12:23:07.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738046,1751718188766,160.0,0.000301,120,"2025-07-05T12:23:08.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738047,1751718190043,160.0,0.000301,120,"2025-07-05T12:23:10.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738048,1751718191168,160.0,0.000301,120,"2025-07-05T12:23:11.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738049,1751718192441,160.0,0.000301,120,"2025-07-05T12:23:12.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738050,1751718209051,3095.92287146,0.0003013,120,"2025-07-05T12:23:29.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738051,1751718243690,-158.343582,0.00020846,2,"2025-07-05T12:24:03.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738052,1751718243712,-35.95711539,0.00020846,2,"2025-07-05T12:24:03.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738053,1751718250754,-154.66084844,0.00020846,2,"2025-07-05T12:24:10.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738054,1751718250778,-67.22749112,0.00020898,2,"2025-07-05T12:24:10.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738055,1751718251752,-182.77250888,0.00020898,2,"2025-07-05T12:24:11.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738056,1751718261119,160.0,0.000301,120,"2025-07-05T12:24:21.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738057,1751718262265,160.0,0.000301,120,"2025-07-05T12:24:22.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738058,1751718263430,160.0,0.000301,120,"2025-07-05T12:24:23.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738059,1751718264542,160.0,0.000301,120,"2025-07-05T12:24:24.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738060,1751718266128,-167.62988831,0.00020846,2,"2025-07-05T12:24:26.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738061,1751718266158,-167.62988831,0.00020846,2,"2025-07-05T12:24:26.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738062,1751718281459,-167.62988831,0.00020846,2,"2025-07-05T12:24:41.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738063,1751718281619,-167.62988831,0.00020846,2,"2025-07-05T12:24:41.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738064,1751718309624,17988.07134865,0.00014,2,"2025-07-05T12:25:09.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738065,1751718309650,20000.0,0.00014,2,"2025-07-05T12:25:09.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738066,1751718309676,20000.0,0.00014,2,"2025-07-05T12:25:09.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738067,1751718309704,20000.0,0.00014,2,"2025-07-05T12:25:09.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738068,1751718309731,20000.0,0.00014,2,"2025-07-05T12:25:09.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738069,1751718309757,20000.0,0.00014,2,"2025-07-05T12:25:09.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738070,1751718309783,20000.0,0.00014,2,"2025-07-05T12:25:09.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738071,1751718309809,20000.0,0.00014,2,"2025-07-05T12:25:09.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738072,1751718309836,20000.0,0.00014,2,"2025-07-05T12:25:09.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738073,1751718309862,20000.0,0.00014,2,"2025-07-05T12:25:09.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738074,1751718309889,20000.0,0.00014,2,"2025-07-05T12:25:09.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738075,1751718309914,20000.0,0.00014,2,"2025-07-05T12:25:09.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738076,1751718309939,20000.0,0.00014,2,"2025-07-05T12:25:09.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738077,1751718309964,20000.0,0.00014,2,"2025-07-05T12:25:09.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738078,1751718309990,20000.0,0.00014,2,"2025-07-05T12:25:09.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738079,1751718310015,20000.0,0.00014,2,"2025-07-05T12:25:10.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738080,1751718310041,20000.0,0.00014,2,"2025-07-05T12:25:10.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738081,1751718310066,20000.0,0.00014,2,"2025-07-05T12:25:10.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738082,1751718310092,20000.0,0.00014,2,"2025-07-05T12:25:10.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738083,1751718310125,50000.0,0.00014,2,"2025-07-05T12:25:10.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738084,1751718310154,50000.0,0.00014,2,"2025-07-05T12:25:10.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738085,1751718310182,50000.0,0.00014,2,"2025-07-05T12:25:10.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738086,1751718310210,50000.0,0.00014,2,"2025-07-05T12:25:10.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738087,1751718310601,50000.0,0.00014,2,"2025-07-05T12:25:10.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738088,1751718310627,50000.0,0.00014,2,"2025-07-05T12:25:10.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738089,1751718310653,50000.0,0.00014,2,"2025-07-05T12:25:10.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738090,1751718310677,50000.0,0.00014,2,"2025-07-05T12:25:10.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738091,1751718310702,50000.0,0.00014,2,"2025-07-05T12:25:10.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738092,1751718310726,43368.36916479,0.00014,2,"2025-07-05T12:25:10.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738093,1751718317848,160.0,0.000301,120,"2025-07-05T12:25:17.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738094,1751718319357,160.0,0.000301,120,"2025-07-05T12:25:19.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738095,1751718321673,160.0,0.000301,120,"2025-07-05T12:25:21.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738096,1751718327483,1886.45925445,0.000273,120,"2025-07-05T12:25:27.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738097,1751718328745,436.26007956,0.00023,120,"2025-07-05T12:25:28.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738098,1751718333458,1131.94834706,0.0002,120,"2025-07-05T12:25:33.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738099,1751718335080,732.73521032,0.0003013,120,"2025-07-05T12:25:35.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738100,1751718342147,160.0,0.000301,120,"2025-07-05T12:25:42.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738101,1751718361147,170.19,0.000301,120,"2025-07-05T12:26:01.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738102,1751718399748,1444.0,0.00029041,120,"2025-07-05T12:26:39.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738106,1751718430945,1517.64,0.000153,2,"2025-07-05T12:27:10.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738107,1751718437455,4112.36296552,0.00015,2,"2025-07-05T12:27:17.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738108,1751718484344,1001.62786969,0.00014,2,"2025-07-05T12:28:04.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738109,1751718484367,50000.0,0.00014,2,"2025-07-05T12:28:04.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738110,1751718484390,50000.0,0.00014,2,"2025-07-05T12:28:04.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738111,1751718484412,50000.0,0.00014,2,"2025-07-05T12:28:04.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738112,1751718484434,50000.0,0.00014,2,"2025-07-05T12:28:04.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738113,1751718484457,50000.0,0.00014,2,"2025-07-05T12:28:04.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738114,1751718484480,50000.0,0.00014,2,"2025-07-05T12:28:04.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738115,1751718484504,50000.0,0.00014,2,"2025-07-05T12:28:04.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738116,1751718484528,50000.0,0.00014,2,"2025-07-05T12:28:04.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738117,1751718484550,50000.0,0.00014,2,"2025-07-05T12:28:04.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738118,1751718484573,50000.0,0.00014,2,"2025-07-05T12:28:04.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738119,1751718484600,635103.47454523,0.00014,2,"2025-07-05T12:28:04.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738120,1751718497908,10047.96599435,0.0001439,2,"2025-07-05T12:28:17.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738121,1751718501097,299.7481131,0.000125,2,"2025-07-05T12:28:21.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738122,1751718510178,382.05963193,7.888e-05,2,"2025-07-05T12:28:30.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738123,1751718517076,218.40167975,0.0001,2,"2025-07-05T12:28:37.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738124,1751718520445,2667.86547587,0.0001,2,"2025-07-05T12:28:40.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738125,1751718523011,-227.60507221,0.000151,2,"2025-07-05T12:28:43.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738126,1751718523067,-295.46052661,0.000151,2,"2025-07-05T12:28:43.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738127,1751718525488,-212.95351989,0.000151,2,"2025-07-05T12:28:45.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738129,1751718528479,-256.31819115,0.000151,2,"2025-07-05T12:28:48.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738130,1751718530379,-279.26933057,0.000151,2,"2025-07-05T12:28:50.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738131,1751718531063,-308.96754142,0.000151,2,"2025-07-05T12:28:51.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738132,1751718535862,-338.30705207,0.000151,2,"2025-07-05T12:28:55.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738133,1751718536858,-234.20326903,0.000151,2,"2025-07-05T12:28:56.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738134,1751718540206,-159.00098007,0.000151,2,"2025-07-05T12:29:00.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738135,1751718541084,-294.77175809,0.000151,2,"2025-07-05T12:29:01.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738136,1751718542733,-202.07066435,0.000151,2,"2025-07-05T12:29:02.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738137,1751718546563,-162.41821653,0.00015099,2,"2025-07-05T12:29:06.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738138,1751718546622,-137.58178347,0.00015099,2,"2025-07-05T12:29:06.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738139,1751718546647,-27.73325159,0.000151,2,"2025-07-05T12:29:06.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738140,1751718549585,-155.70975874,0.000151,2,"2025-07-05T12:29:09.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738141,1751718550078,-335.07098018,0.000151,2,"2025-07-05T12:29:10.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738142,1751718552423,-185.07098018,0.000151,2,"2025-07-05T12:29:12.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738143,1751718555413,-300.0,0.000151,2,"2025-07-05T12:29:15.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738144,1751718556011,-300.0,0.000151,2,"2025-07-05T12:29:16.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738145,1751718558279,-235.40405492,0.000151,2,"2025-07-05T12:29:18.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738146,1751718561586,-235.40405492,0.000151,2,"2025-07-05T12:29:21.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738147,1751718565549,-190.95134797,0.000151,2,"2025-07-05T12:29:25.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738148,1751718566189,-297.6106915,0.000151,2,"2025-07-05T12:29:26.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738149,1751718581581,-249.35372534,0.000151,2,"2025-07-05T12:29:41.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738150,1751718587302,-217.42191539,0.0001509,3,"2025-07-05T12:29:47.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738151,1751718587816,1432.0,0.0003013,120,"2025-07-05T12:29:47.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738152,1751718588605,834.0,0.0003013,120,"2025-07-05T12:29:48.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738153,1751718592143,158.0,0.0003013,120,"2025-07-05T12:29:52.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738154,1751718596138,-214.25320126,0.000154,2,"2025-07-05T12:29:56.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738155,1751718598399,-280.38682362,0.000154,2,"2025-07-05T12:29:58.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738156,1751718598424,-49.63840263,0.00016523,2,"2025-07-05T12:29:58.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738157,1751718618341,2290000.0,0.00015,2,"2025-07-05T12:30:18.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738161,1751718632430,-251.55942982,0.00019939,2,"2025-07-05T12:30:32.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738162,1751718632440,-26.42287018,0.00020183,2,"2025-07-05T12:30:32.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738163,1751718632453,-611.86520082,0.00020183,2,"2025-07-05T12:30:32.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738164,1751718632464,-815.35,0.0002026,2,"2025-07-05T12:30:32.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738165,1751718632474,-1569.39108312,0.00020275,2,"2025-07-05T12:30:32.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738166,1751718632486,-569.18891688,0.00020275,2,"2025-07-05T12:30:32.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738167,1751718632496,-200.0,0.00020285,2,"2025-07-05T12:30:32.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738168,1751718632506,-9325.11826026,0.00020364,2,"2025-07-05T12:30:32.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738171,1751718632535,-1643.93920206,0.00020364,2,"2025-07-05T12:30:32.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738177,1751718632559,-1516.25456464,0.00020364,2,"2025-07-05T12:30:32.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738179,1751718632571,-1022.56654965,0.00020364,2,"2025-07-05T12:30:32.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738180,1751718632584,-456.77248618,0.00020364,2,"2025-07-05T12:30:32.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738181,1751718632604,-895.66011292,0.00020364,2,"2025-07-05T12:30:32.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738182,1751718632617,-1351.0,0.00020364,2,"2025-07-05T12:30:32.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738183,1751718632630,-1078.10631902,0.00020364,2,"2025-07-05T12:30:32.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738184,1751718632643,-2393.58250527,0.00020364,2,"2025-07-05T12:30:32.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738185,1751718632653,-250.0,0.00020581,2,"2025-07-05T12:30:32.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738186,1751718632664,-1512.91,0.00020647,2,"2025-07-05T12:30:32.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738187,1751718632673,-250.0,0.00020694,2,"2025-07-05T12:30:32.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738188,1751718632683,-1500.0,0.0002073,2,"2025-07-05T12:30:32.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738189,1751718632693,-524.26,0.0002073,2,"2025-07-05T12:30:32.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738190,1751718632702,-167.0852919,0.00020746,2,"2025-07-05T12:30:32.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738191,1751718632712,-150.0,0.00020782,2,"2025-07-05T12:30:32.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738192,1751718632722,-529.0,0.00020855,2,"2025-07-05T12:30:32.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738193,1751718632732,-1006.27827586,0.000209,4,"2025-07-05T12:30:32.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738194,1751718632742,-157.33,0.00020951,2,"2025-07-05T12:30:32.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738195,1751718632753,-177.46,0.00020985,2,"2025-07-05T12:30:32.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738196,1751718632763,-666.0,0.00020985,2,"2025-07-05T12:30:32.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738197,1751718632772,-1200.0,0.00020999,2,"2025-07-05T12:30:32.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738198,1751718632782,-1671.15374588,0.00021,3,"2025-07-05T12:30:32.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738199,1751718632792,-1006.27827572,0.00021038,4,"2025-07-05T12:30:32.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738200,1751718632801,-600.0,0.00021059,2,"2025-07-05T12:30:32.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738201,1751718632811,-7167.0,0.00021061,2,"2025-07-05T12:30:32.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738202,1751718632821,-1006.27827572,0.00021176,4,"2025-07-05T12:30:32.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738203,1751718632830,-1095.6,0.00021202,2,"2025-07-05T12:30:32.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738204,1751718632841,-1006.27827572,0.00021314,5,"2025-07-05T12:30:32.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738205,1751718632850,-186.41,0.00021366,2,"2025-07-05T12:30:32.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738206,1751718632860,-821.76145928,0.00021404,2,"2025-07-05T12:30:32.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738207,1751718632870,-2511.78,0.00021447,2,"2025-07-05T12:30:32.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738208,1751718632880,-1006.27827572,0.00021452,5,"2025-07-05T12:30:32.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738209,1751718632890,-196.81,0.00021512,2,"2025-07-05T12:30:32.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738210,1751718632900,-167.08529187,0.00021515,2,"2025-07-05T12:30:32.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738211,1751718632910,-1330.52118428,0.00021553,2,"2025-07-05T12:30:32.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738215,1751718638126,1280.48455977,0.00015,2,"2025-07-05T12:30:38.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738216,1751718638154,100000.0,0.00015,2,"2025-07-05T12:30:38.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738217,1751718638179,100000.0,0.00015,2,"2025-07-05T12:30:38.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738218,1751718638203,100000.0,0.00015,2,"2025-07-05T12:30:38.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738219,1751718638228,100000.0,0.00015,2,"2025-07-05T12:30:38.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738220,1751718638254,100000.0,0.00015,2,"2025-07-05T12:30:38.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738221,1751718638278,100000.0,0.00015,2,"2025-07-05T12:30:38.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738222,1751718638305,100000.0,0.00015,2,"2025-07-05T12:30:38.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738223,1751718638332,8719.51544023,0.00015,2,"2025-07-05T12:30:38.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738224,1751718638364,-253.02881572,0.00021553,2,"2025-07-05T12:30:38.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738225,1751718638374,-3662.84589293,0.00021554,2,"2025-07-05T12:30:38.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738226,1751718638383,-1006.27827572,0.0002159,5,"2025-07-05T12:30:38.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738227,1751718638394,-24592.73401692,0.00021641,2,"2025-07-05T12:30:38.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738228,1751718638404,-329.88014308,0.00021641,2,"2025-07-05T12:30:38.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738229,1751718638415,-579.01807827,0.00021641,2,"2025-07-05T12:30:38.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738230,1751718638424,-500.0,0.00021641,2,"2025-07-05T12:30:38.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738231,1751718638435,-314.52,0.00021642,3,"2025-07-05T12:30:38.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738232,1751718638445,-51681.6759995,0.00021642,2,"2025-07-05T12:30:38.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738233,1751718638454,-172.04,0.00021642,2,"2025-07-05T12:30:38.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738234,1751718638464,-76817.31,0.00021652,2,"2025-07-05T12:30:38.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738235,1751718638473,-500.0,0.00021654,2,"2025-07-05T12:30:38.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738236,1751718638483,-1500.0,0.00021654,2,"2025-07-05T12:30:38.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738237,1751718638494,-1000.0,0.00021668,2,"2025-07-05T12:30:38.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738238,1751718638506,-200.0,0.000217,7,"2025-07-05T12:30:38.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738239,1751718638516,-154.26445834,0.000217,2,"2025-07-05T12:30:38.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738241,1751718638526,-154.26445833,0.000217,2,"2025-07-05T12:30:38.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738243,1751718638536,-154.26445833,0.000217,2,"2025-07-05T12:30:38.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738245,1751718638546,-154.26445833,0.000217,2,"2025-07-05T12:30:38.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738247,1751718638556,-154.26445833,0.000217,2,"2025-07-05T12:30:38.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738249,1751718638565,-154.26445833,0.000217,2,"2025-07-05T12:30:38.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738251,1751718638574,-154.26445833,0.000217,2,"2025-07-05T12:30:38.574",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738253,1751718638583,-1006.27827572,0.00021728,5,"2025-07-05T12:30:38.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738255,1751718638592,-3662.84589289,0.00021749,2,"2025-07-05T12:30:38.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738257,1751718638601,-200.0,0.000218,7,"2025-07-05T12:30:38.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738259,1751718638610,-500.0,0.000218,7,"2025-07-05T12:30:38.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738261,1751718638620,-821.76145928,0.00021841,2,"2025-07-05T12:30:38.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738263,1751718638630,-154.26445833,0.00021865,2,"2025-07-05T12:30:38.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738265,1751718638639,-1006.27827572,0.00021866,6,"2025-07-05T12:30:38.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738267,1751718638648,-500.0,0.000219,7,"2025-07-05T12:30:38.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738268,1751718638657,-700.0,0.000219,7,"2025-07-05T12:30:38.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738270,1751718638667,-172.04,0.00021907,2,"2025-07-05T12:30:38.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738273,1751718638676,-301.28,0.00021917,2,"2025-07-05T12:30:38.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738275,1751718638685,-301.1,0.00021917,2,"2025-07-05T12:30:38.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738278,1751718638694,-301.02,0.00021917,2,"2025-07-05T12:30:38.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738281,1751718638703,-637.15,0.00021917,2,"2025-07-05T12:30:38.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738283,1751718638713,-460.0,0.00021917,2,"2025-07-05T12:30:38.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738285,1751718638722,-460.0,0.00021917,2,"2025-07-05T12:30:38.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738287,1751718638731,-1296.85,0.00021917,2,"2025-07-05T12:30:38.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738289,1751718638741,-1018.06,0.00021917,2,"2025-07-05T12:30:38.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738291,1751718638750,-666.3,0.00021917,2,"2025-07-05T12:30:38.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738293,1751718638760,-530.83,0.00021917,2,"2025-07-05T12:30:38.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738295,1751718638769,-722.05,0.00021917,2,"2025-07-05T12:30:38.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738297,1751718638779,-542.78,0.00021917,2,"2025-07-05T12:30:38.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738299,1751718638788,-1241.26,0.00021917,2,"2025-07-05T12:30:38.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738301,1751718638797,-460.0,0.00021917,2,"2025-07-05T12:30:38.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738302,1751718638806,-647.87,0.00021917,2,"2025-07-05T12:30:38.806",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738304,1751718638815,-1499.06,0.00021917,2,"2025-07-05T12:30:38.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738306,1751718638826,-460.0,0.00021917,2,"2025-07-05T12:30:38.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738308,1751718638835,-540.73,0.00021917,2,"2025-07-05T12:30:38.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738310,1751718638844,-460.0,0.00021917,2,"2025-07-05T12:30:38.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738312,1751718638854,-883.31,0.00021917,2,"2025-07-05T12:30:38.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738314,1751718638863,-1081.78,0.00021917,2,"2025-07-05T12:30:38.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738316,1751718638873,-942.38,0.00021917,2,"2025-07-05T12:30:38.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738318,1751718638882,-1274.61,0.00021917,2,"2025-07-05T12:30:38.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738320,1751718638891,-460.0,0.00021917,2,"2025-07-05T12:30:38.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738322,1751718638900,-1892.32,0.00021917,2,"2025-07-05T12:30:38.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738324,1751718638910,-1170.69,0.00021917,2,"2025-07-05T12:30:38.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738326,1751718638921,-1743.15,0.00021917,2,"2025-07-05T12:30:38.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738328,1751718638930,-1097.55,0.00021917,2,"2025-07-05T12:30:38.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738330,1751718638940,-242.26669312,0.00021917,2,"2025-07-05T12:30:38.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738332,1751718638950,-1554.29,0.00021917,2,"2025-07-05T12:30:38.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738334,1751718638959,-481.95,0.00021917,2,"2025-07-05T12:30:38.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738336,1751718638969,-1441.61,0.00021917,2,"2025-07-05T12:30:38.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738338,1751718638979,-766.49,0.00021917,2,"2025-07-05T12:30:38.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738339,1751718638988,-1364.67,0.00021917,2,"2025-07-05T12:30:38.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738341,1751718638998,-1529.92,0.00021917,2,"2025-07-05T12:30:38.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738343,1751718639008,-1687.29,0.00021917,2,"2025-07-05T12:30:39.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738345,1751718639017,-460.0,0.00021917,2,"2025-07-05T12:30:39.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738347,1751718639027,-460.0,0.00021917,2,"2025-07-05T12:30:39.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738349,1751718639037,-1663.57,0.00021917,2,"2025-07-05T12:30:39.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738351,1751718639046,-460.0,0.00021917,2,"2025-07-05T12:30:39.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738353,1751718639057,-548.09,0.00021917,2,"2025-07-05T12:30:39.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738356,1751718639066,-150.0,0.00021918,2,"2025-07-05T12:30:39.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738358,1751718639079,-150.0,0.0002192,2,"2025-07-05T12:30:39.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738360,1751718639089,-276.19754447,0.00021926,2,"2025-07-05T12:30:39.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738362,1751718639098,-3662.84589289,0.00021943,2,"2025-07-05T12:30:39.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738364,1751718639108,-821.76145928,0.00021969,2,"2025-07-05T12:30:39.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738366,1751718639117,-1006.27827572,0.00022003,6,"2025-07-05T12:30:39.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738368,1751718639127,-172.04,0.00022016,2,"2025-07-05T12:30:39.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738370,1751718639136,-172.04,0.00022016,2,"2025-07-05T12:30:39.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738372,1751718639145,-460.0,0.00022025,2,"2025-07-05T12:30:39.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738373,1751718639156,-460.0,0.00022025,2,"2025-07-05T12:30:39.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738375,1751718639166,-460.0,0.00022025,2,"2025-07-05T12:30:39.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738377,1751718639175,-460.0,0.00022025,2,"2025-07-05T12:30:39.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738379,1751718639184,-460.0,0.00022025,2,"2025-07-05T12:30:39.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738381,1751718639194,-460.0,0.00022025,2,"2025-07-05T12:30:39.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738383,1751718639205,-532.41,0.00022025,2,"2025-07-05T12:30:39.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738385,1751718639214,-747.15,0.00022025,2,"2025-07-05T12:30:39.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738387,1751718639223,-460.0,0.00022025,2,"2025-07-05T12:30:39.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738389,1751718639233,-1834.48,0.00022025,2,"2025-07-05T12:30:39.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738391,1751718639244,-2093.2,0.00022025,2,"2025-07-05T12:30:39.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738394,1751718639254,-1261.45,0.00022025,2,"2025-07-05T12:30:39.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738396,1751718639264,-796.09,0.00022025,2,"2025-07-05T12:30:39.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738398,1751718639273,-1845.6,0.00022025,2,"2025-07-05T12:30:39.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738400,1751718639283,-4667.13,0.00022025,2,"2025-07-05T12:30:39.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738402,1751718639292,-515.32,0.00022025,2,"2025-07-05T12:30:39.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738403,1751718639305,-1394.13,0.00022025,2,"2025-07-05T12:30:39.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738405,1751718639315,-860.61,0.00022025,2,"2025-07-05T12:30:39.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738408,1751718639324,-1709.0,0.00022025,2,"2025-07-05T12:30:39.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738410,1751718639333,-1762.33,0.00022025,2,"2025-07-05T12:30:39.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738412,1751718639344,-1355.64,0.00022025,2,"2025-07-05T12:30:39.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738414,1751718639353,-460.0,0.00022025,2,"2025-07-05T12:30:39.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738416,1751718639362,-2541.73,0.00022025,2,"2025-07-05T12:30:39.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738418,1751718639372,-1852.52,0.00022025,2,"2025-07-05T12:30:39.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738420,1751718639381,-1859.36,0.00022025,2,"2025-07-05T12:30:39.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738422,1751718639391,-462.11013155,0.00022025,2,"2025-07-05T12:30:39.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738423,1751718639400,-460.0,0.00022025,2,"2025-07-05T12:30:39.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738425,1751718639409,-757.22,0.00022025,2,"2025-07-05T12:30:39.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738427,1751718639419,-1698.39,0.00022025,2,"2025-07-05T12:30:39.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738429,1751718639428,-460.0,0.00022025,2,"2025-07-05T12:30:39.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738431,1751718639438,-7791.54,0.00022025,2,"2025-07-05T12:30:39.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738433,1751718639447,-631.92,0.00022025,2,"2025-07-05T12:30:39.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738435,1751718639456,-1799.29,0.00022025,2,"2025-07-05T12:30:39.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738437,1751718639466,-875.68,0.00022025,2,"2025-07-05T12:30:39.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738439,1751718639476,-658.11,0.00022025,2,"2025-07-05T12:30:39.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738441,1751718639485,-460.0,0.00022025,2,"2025-07-05T12:30:39.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738443,1751718639495,-1788.04,0.00022025,2,"2025-07-05T12:30:39.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738445,1751718639504,-499.73,0.00022025,2,"2025-07-05T12:30:39.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738447,1751718639514,-490.0,0.00022025,2,"2025-07-05T12:30:39.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738449,1751718639523,-479.84,0.00022025,2,"2025-07-05T12:30:39.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738451,1751718639533,-1999.87,0.00022025,2,"2025-07-05T12:30:39.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738453,1751718639543,-460.0,0.00022025,2,"2025-07-05T12:30:39.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738455,1751718639552,-460.0,0.00022025,2,"2025-07-05T12:30:39.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738457,1751718639562,-766.36,0.00022025,2,"2025-07-05T12:30:39.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738460,1751718639572,-1236.21,0.00022025,2,"2025-07-05T12:30:39.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738462,1751718639582,-460.0,0.00022025,2,"2025-07-05T12:30:39.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738464,1751718639592,-460.0,0.00022025,2,"2025-07-05T12:30:39.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738466,1751718639603,-460.0,0.00022025,2,"2025-07-05T12:30:39.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738468,1751718639613,-871.27,0.00022025,2,"2025-07-05T12:30:39.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738470,1751718639623,-2214.89,0.00022026,2,"2025-07-05T12:30:39.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738472,1751718639632,-460.0,0.00022026,2,"2025-07-05T12:30:39.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738474,1751718639642,-1000.0,0.00022026,2,"2025-07-05T12:30:39.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738476,1751718639652,-1611.1,0.00022026,2,"2025-07-05T12:30:39.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738478,1751718639661,-460.0,0.00022026,2,"2025-07-05T12:30:39.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738480,1751718639672,-460.0,0.00022026,2,"2025-07-05T12:30:39.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738482,1751718639681,-798.67,0.00022026,2,"2025-07-05T12:30:39.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738484,1751718639691,-460.0,0.00022026,2,"2025-07-05T12:30:39.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738486,1751718639701,-460.0,0.00022026,2,"2025-07-05T12:30:39.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738488,1751718639711,-460.0,0.00022026,2,"2025-07-05T12:30:39.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738490,1751718639720,-460.0,0.00022026,2,"2025-07-05T12:30:39.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738492,1751718639729,-1287.61,0.00022026,2,"2025-07-05T12:30:39.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738493,1751718639739,-460.0,0.00022026,2,"2025-07-05T12:30:39.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738496,1751718639749,-672.86,0.00022026,2,"2025-07-05T12:30:39.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738498,1751718639758,-993.85,0.00022026,2,"2025-07-05T12:30:39.758",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738500,1751718639768,-1627.1,0.00022026,2,"2025-07-05T12:30:39.768",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738501,1751718639777,-460.0,0.00022026,2,"2025-07-05T12:30:39.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738503,1751718639787,-950.83,0.00022026,2,"2025-07-05T12:30:39.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738506,1751718639801,-763.11,0.00022026,2,"2025-07-05T12:30:39.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738508,1751718639810,-1519.9,0.00022026,2,"2025-07-05T12:30:39.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738510,1751718639820,-460.0,0.00022026,2,"2025-07-05T12:30:39.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738512,1751718639830,-518.89,0.00022026,2,"2025-07-05T12:30:39.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738514,1751718639839,-826.01,0.00022026,2,"2025-07-05T12:30:39.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738516,1751718639849,-460.0,0.00022026,2,"2025-07-05T12:30:39.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738517,1751718639858,-460.0,0.00022026,2,"2025-07-05T12:30:39.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738519,1751718639868,-460.0,0.00022026,2,"2025-07-05T12:30:39.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738521,1751718639877,-563.02,0.00022026,2,"2025-07-05T12:30:39.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738524,1751718639888,-460.0,0.00022026,2,"2025-07-05T12:30:39.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738526,1751718639900,-642.27,0.00022026,2,"2025-07-05T12:30:39.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738528,1751718639910,-1031.39,0.00022026,2,"2025-07-05T12:30:39.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738530,1751718639920,-683.93,0.00022026,2,"2025-07-05T12:30:39.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738532,1751718639930,-738.66,0.00022026,2,"2025-07-05T12:30:39.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738534,1751718639940,-781.49,0.00022026,2,"2025-07-05T12:30:39.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738536,1751718639949,-629.83,0.00022026,2,"2025-07-05T12:30:39.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738538,1751718639959,-2515.1,0.00022026,2,"2025-07-05T12:30:39.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738540,1751718639968,-460.0,0.00022026,2,"2025-07-05T12:30:39.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738542,1751718639978,-732.86,0.00022026,2,"2025-07-05T12:30:39.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738544,1751718639987,-460.0,0.00022026,2,"2025-07-05T12:30:39.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738546,1751718639997,-460.0,0.00022026,2,"2025-07-05T12:30:39.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738547,1751718640006,-817.54,0.00022026,2,"2025-07-05T12:30:40.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738549,1751718640015,-460.0,0.00022026,2,"2025-07-05T12:30:40.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738551,1751718640025,-1781.77,0.00022026,2,"2025-07-05T12:30:40.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738553,1751718640034,-873.27,0.00022026,2,"2025-07-05T12:30:40.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738555,1751718640044,-8774.25,0.00022026,2,"2025-07-05T12:30:40.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738557,1751718640054,-460.0,0.00022026,2,"2025-07-05T12:30:40.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738559,1751718640064,-1041.65,0.00022026,2,"2025-07-05T12:30:40.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738561,1751718640074,-8832.12,0.00022026,2,"2025-07-05T12:30:40.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738563,1751718640083,-1273.71,0.00022026,2,"2025-07-05T12:30:40.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738565,1751718640092,-150.229935,0.00022026,2,"2025-07-05T12:30:40.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738567,1751718640102,-469.088881,0.00022026,2,"2025-07-05T12:30:40.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738569,1751718640111,-522.688189,0.00022026,2,"2025-07-05T12:30:40.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738571,1751718640121,-460.0,0.00022026,2,"2025-07-05T12:30:40.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738573,1751718640131,-551.289854,0.00022026,2,"2025-07-05T12:30:40.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738575,1751718640140,-862.32,0.00022026,2,"2025-07-05T12:30:40.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738577,1751718640150,-1009.58,0.00022026,2,"2025-07-05T12:30:40.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738579,1751718640160,-2022.08,0.00022026,2,"2025-07-05T12:30:40.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738581,1751718640170,-2910.39,0.00022026,2,"2025-07-05T12:30:40.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738583,1751718640179,-1006.11,0.00022026,2,"2025-07-05T12:30:40.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738585,1751718640189,-1829.82,0.00022026,2,"2025-07-05T12:30:40.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738587,1751718640198,-283.39047035,0.00022026,2,"2025-07-05T12:30:40.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738589,1751718640207,-908.53,0.00022026,2,"2025-07-05T12:30:40.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738591,1751718640216,-1252.23,0.00022026,2,"2025-07-05T12:30:40.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738593,1751718640226,-2186.67,0.00022026,2,"2025-07-05T12:30:40.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738595,1751718640235,-1846.75,0.00022026,2,"2025-07-05T12:30:40.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738597,1751718640245,-848.69,0.00022026,2,"2025-07-05T12:30:40.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738599,1751718640254,-2118.09,0.00022026,2,"2025-07-05T12:30:40.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738601,1751718640263,-15107.82,0.00022026,2,"2025-07-05T12:30:40.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738603,1751718640273,-3413.66,0.00022026,2,"2025-07-05T12:30:40.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738605,1751718640282,-1024.71,0.00022026,2,"2025-07-05T12:30:40.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738607,1751718640291,-2300.32,0.00022026,2,"2025-07-05T12:30:40.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738609,1751718640301,-460.0,0.00022026,2,"2025-07-05T12:30:40.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738611,1751718640310,-2165.59,0.00022026,2,"2025-07-05T12:30:40.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738613,1751718640320,-1035.37,0.00022026,2,"2025-07-05T12:30:40.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738615,1751718640329,-1984.16,0.00022026,2,"2025-07-05T12:30:40.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738617,1751718640339,-1118.88,0.00022026,2,"2025-07-05T12:30:40.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738619,1751718640348,-2567.31,0.00022026,2,"2025-07-05T12:30:40.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738621,1751718640358,-460.0,0.00022026,2,"2025-07-05T12:30:40.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738623,1751718640368,-2228.82,0.00022026,2,"2025-07-05T12:30:40.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738625,1751718640378,-2347.69,0.00022026,2,"2025-07-05T12:30:40.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738627,1751718640388,-460.0,0.00022026,2,"2025-07-05T12:30:40.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738629,1751718640397,-14329.95,0.00022026,2,"2025-07-05T12:30:40.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738631,1751718640407,-3341.98,0.00022026,2,"2025-07-05T12:30:40.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738633,1751718640417,-460.0,0.00022026,2,"2025-07-05T12:30:40.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738635,1751718640427,-719.99,0.00022026,2,"2025-07-05T12:30:40.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738637,1751718640437,-837.15,0.00022026,2,"2025-07-05T12:30:40.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738639,1751718640447,-1817.41,0.00022026,2,"2025-07-05T12:30:40.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738641,1751718640456,-7188.62,0.00022026,2,"2025-07-05T12:30:40.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738643,1751718640466,-637.15,0.00022027,2,"2025-07-05T12:30:40.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738645,1751718640476,-460.0,0.00022027,2,"2025-07-05T12:30:40.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738647,1751718640485,-460.0,0.00022027,2,"2025-07-05T12:30:40.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738649,1751718640495,-1296.85,0.00022027,2,"2025-07-05T12:30:40.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738651,1751718640505,-1018.06,0.00022027,2,"2025-07-05T12:30:40.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738653,1751718640515,-666.3,0.00022027,2,"2025-07-05T12:30:40.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738655,1751718640525,-530.83,0.00022027,2,"2025-07-05T12:30:40.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738657,1751718640535,-722.05,0.00022027,2,"2025-07-05T12:30:40.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738659,1751718640545,-542.78,0.00022027,2,"2025-07-05T12:30:40.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738661,1751718640554,-1241.26,0.00022027,2,"2025-07-05T12:30:40.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738663,1751718640564,-460.0,0.00022027,2,"2025-07-05T12:30:40.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738665,1751718640574,-647.87,0.00022027,2,"2025-07-05T12:30:40.574",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738667,1751718640584,-1499.06,0.00022027,2,"2025-07-05T12:30:40.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738669,1751718640594,-193.812436,0.00022027,2,"2025-07-05T12:30:40.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738672,1751718640605,-540.73,0.00022027,2,"2025-07-05T12:30:40.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738674,1751718640615,-460.0,0.00022027,2,"2025-07-05T12:30:40.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738676,1751718640625,-883.31,0.00022027,2,"2025-07-05T12:30:40.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738678,1751718640634,-1081.78,0.00022027,2,"2025-07-05T12:30:40.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738680,1751718640644,-942.38,0.00022027,2,"2025-07-05T12:30:40.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738682,1751718640654,-1274.61,0.00022027,2,"2025-07-05T12:30:40.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738684,1751718640664,-460.0,0.00022027,2,"2025-07-05T12:30:40.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738686,1751718640675,-1892.32,0.00022027,2,"2025-07-05T12:30:40.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738688,1751718640685,-1170.69,0.00022027,2,"2025-07-05T12:30:40.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738690,1751718640695,-1743.15,0.00022027,2,"2025-07-05T12:30:40.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738692,1751718640705,-1097.55,0.00022027,2,"2025-07-05T12:30:40.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738694,1751718640715,-1554.29,0.00022027,2,"2025-07-05T12:30:40.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738696,1751718640725,-481.95,0.00022027,2,"2025-07-05T12:30:40.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738698,1751718640735,-1441.61,0.00022027,2,"2025-07-05T12:30:40.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738700,1751718640744,-766.49,0.00022027,2,"2025-07-05T12:30:40.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738702,1751718640754,-1364.67,0.00022027,2,"2025-07-05T12:30:40.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738704,1751718640764,-1529.92,0.00022027,2,"2025-07-05T12:30:40.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738706,1751718640773,-1687.29,0.00022027,2,"2025-07-05T12:30:40.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738708,1751718640783,-460.0,0.00022027,2,"2025-07-05T12:30:40.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738710,1751718640793,-460.0,0.00022027,2,"2025-07-05T12:30:40.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738712,1751718640803,-1663.57,0.00022027,2,"2025-07-05T12:30:40.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738714,1751718640812,-460.0,0.00022027,2,"2025-07-05T12:30:40.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738716,1751718640823,-460.0,0.00022135,2,"2025-07-05T12:30:40.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738718,1751718640832,-460.0,0.00022135,2,"2025-07-05T12:30:40.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738720,1751718640842,-460.0,0.00022135,2,"2025-07-05T12:30:40.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738722,1751718640853,-460.0,0.00022135,2,"2025-07-05T12:30:40.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738724,1751718640862,-467.38767453,0.00022135,2,"2025-07-05T12:30:40.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738727,1751718640881,-460.0,0.00022135,2,"2025-07-05T12:30:40.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738729,1751718640893,-532.41,0.00022135,2,"2025-07-05T12:30:40.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738731,1751718640904,-747.15,0.00022135,2,"2025-07-05T12:30:40.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738734,1751718640914,-460.0,0.00022135,2,"2025-07-05T12:30:40.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738735,1751718640924,-1834.48,0.00022135,2,"2025-07-05T12:30:40.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738737,1751718640935,-2093.2,0.00022135,2,"2025-07-05T12:30:40.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738740,1751718640946,-1261.45,0.00022135,2,"2025-07-05T12:30:40.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738742,1751718640956,-796.09,0.00022135,2,"2025-07-05T12:30:40.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738744,1751718640966,-1845.6,0.00022135,2,"2025-07-05T12:30:40.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738746,1751718640978,-4667.13,0.00022135,2,"2025-07-05T12:30:40.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738748,1751718640988,-515.32,0.00022135,2,"2025-07-05T12:30:40.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738750,1751718640998,-1394.13,0.00022135,2,"2025-07-05T12:30:40.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738752,1751718641009,-860.61,0.00022135,2,"2025-07-05T12:30:41.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738754,1751718641019,-1709.0,0.00022135,2,"2025-07-05T12:30:41.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738756,1751718641029,-1762.33,0.00022135,2,"2025-07-05T12:30:41.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738758,1751718641040,-1355.64,0.00022135,2,"2025-07-05T12:30:41.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738760,1751718641050,-460.0,0.00022135,2,"2025-07-05T12:30:41.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738762,1751718641060,-2541.73,0.00022135,2,"2025-07-05T12:30:41.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738764,1751718641070,-1852.52,0.00022135,2,"2025-07-05T12:30:41.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738766,1751718641080,-1859.36,0.00022135,2,"2025-07-05T12:30:41.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738768,1751718641090,-460.0,0.00022135,2,"2025-07-05T12:30:41.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738797,1751718641367,-757.22,0.00022135,2,"2025-07-05T12:30:41.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738801,1751718641395,-1698.39,0.00022135,2,"2025-07-05T12:30:41.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738803,1751718641405,-460.0,0.00022135,2,"2025-07-05T12:30:41.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738805,1751718641415,-7791.54,0.00022135,2,"2025-07-05T12:30:41.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738807,1751718641425,-631.92,0.00022135,2,"2025-07-05T12:30:41.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738809,1751718641434,-1799.29,0.00022135,2,"2025-07-05T12:30:41.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738811,1751718641444,-875.68,0.00022135,2,"2025-07-05T12:30:41.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738813,1751718641453,-658.11,0.00022135,2,"2025-07-05T12:30:41.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738815,1751718641463,-460.0,0.00022135,2,"2025-07-05T12:30:41.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738817,1751718641473,-1788.04,0.00022135,2,"2025-07-05T12:30:41.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738819,1751718641483,-499.73,0.00022135,2,"2025-07-05T12:30:41.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738821,1751718641492,-479.84,0.00022135,2,"2025-07-05T12:30:41.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738822,1751718641502,-1999.87,0.00022135,2,"2025-07-05T12:30:41.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738823,1751718641512,-460.0,0.00022135,2,"2025-07-05T12:30:41.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738824,1751718641521,-171.65196429,0.00022135,2,"2025-07-05T12:30:41.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738825,1751718641531,-766.36,0.00022135,2,"2025-07-05T12:30:41.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738826,1751718641541,-1236.21,0.00022135,2,"2025-07-05T12:30:41.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738827,1751718641550,-460.0,0.00022135,2,"2025-07-05T12:30:41.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738828,1751718641560,-460.0,0.00022135,2,"2025-07-05T12:30:41.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738829,1751718641570,-871.27,0.00022135,2,"2025-07-05T12:30:41.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738830,1751718641580,-637.15,0.00022136,2,"2025-07-05T12:30:41.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738831,1751718641589,-460.0,0.00022136,2,"2025-07-05T12:30:41.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738832,1751718641599,-460.0,0.00022136,2,"2025-07-05T12:30:41.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738833,1751718641608,-2214.89,0.00022136,2,"2025-07-05T12:30:41.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738834,1751718641618,-1296.85,0.00022136,2,"2025-07-05T12:30:41.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738835,1751718641627,-460.0,0.00022136,2,"2025-07-05T12:30:41.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738836,1751718641636,-1018.06,0.00022136,2,"2025-07-05T12:30:41.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738837,1751718641646,-1000.0,0.00022136,2,"2025-07-05T12:30:41.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738838,1751718641656,-1611.1,0.00022136,2,"2025-07-05T12:30:41.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738839,1751718641666,-460.0,0.00022136,2,"2025-07-05T12:30:41.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738841,1751718641676,-460.0,0.00022136,2,"2025-07-05T12:30:41.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738843,1751718641686,-798.67,0.00022136,2,"2025-07-05T12:30:41.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738845,1751718641695,-460.0,0.00022136,2,"2025-07-05T12:30:41.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738847,1751718641705,-200.55563021,0.00022136,2,"2025-07-05T12:30:41.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738849,1751718641715,-460.0,0.00022136,2,"2025-07-05T12:30:41.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738851,1751718641725,-460.0,0.00022136,2,"2025-07-05T12:30:41.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738853,1751718641735,-666.3,0.00022136,2,"2025-07-05T12:30:41.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738855,1751718641745,-530.83,0.00022136,2,"2025-07-05T12:30:41.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738857,1751718641755,-1287.61,0.00022136,2,"2025-07-05T12:30:41.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738859,1751718641764,-460.0,0.00022136,2,"2025-07-05T12:30:41.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738861,1751718641773,-672.86,0.00022136,2,"2025-07-05T12:30:41.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738863,1751718641783,-993.85,0.00022136,2,"2025-07-05T12:30:41.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738865,1751718641793,-1627.1,0.00022136,2,"2025-07-05T12:30:41.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738867,1751718641802,-460.0,0.00022136,2,"2025-07-05T12:30:41.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738869,1751718641812,-950.83,0.00022136,2,"2025-07-05T12:30:41.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738871,1751718641821,-763.11,0.00022136,2,"2025-07-05T12:30:41.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738873,1751718641831,-722.05,0.00022136,2,"2025-07-05T12:30:41.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738875,1751718641841,-1519.9,0.00022136,2,"2025-07-05T12:30:41.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738877,1751718641851,-542.78,0.00022136,2,"2025-07-05T12:30:41.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738879,1751718641861,-460.0,0.00022136,2,"2025-07-05T12:30:41.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738881,1751718641870,-518.89,0.00022136,2,"2025-07-05T12:30:41.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738883,1751718641879,-1241.26,0.00022136,2,"2025-07-05T12:30:41.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738885,1751718641888,-826.01,0.00022136,2,"2025-07-05T12:30:41.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738887,1751718641898,-460.0,0.00022136,2,"2025-07-05T12:30:41.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738889,1751718641907,-460.0,0.00022136,2,"2025-07-05T12:30:41.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738891,1751718641917,-500.3000947,0.00022136,2,"2025-07-05T12:30:41.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738893,1751718641926,-563.02,0.00022136,2,"2025-07-05T12:30:41.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738895,1751718641936,-460.0,0.00022136,2,"2025-07-05T12:30:41.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738897,1751718641945,-647.87,0.00022136,2,"2025-07-05T12:30:41.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738899,1751718641955,-460.0,0.00022136,2,"2025-07-05T12:30:41.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738901,1751718641965,-642.27,0.00022136,2,"2025-07-05T12:30:41.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738903,1751718641974,-1499.06,0.00022136,2,"2025-07-05T12:30:41.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738905,1751718641984,-1031.39,0.00022136,2,"2025-07-05T12:30:41.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738907,1751718641993,-683.93,0.00022136,2,"2025-07-05T12:30:41.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738909,1751718642003,-738.66,0.00022136,2,"2025-07-05T12:30:42.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738911,1751718642012,-540.73,0.00022136,2,"2025-07-05T12:30:42.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738913,1751718642022,-781.49,0.00022136,2,"2025-07-05T12:30:42.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738915,1751718642032,-629.83,0.00022136,2,"2025-07-05T12:30:42.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738917,1751718642042,-2515.1,0.00022136,2,"2025-07-05T12:30:42.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738919,1751718642052,-460.0,0.00022136,2,"2025-07-05T12:30:42.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738921,1751718642061,-732.86,0.00022136,2,"2025-07-05T12:30:42.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738923,1751718642070,-460.0,0.00022136,2,"2025-07-05T12:30:42.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738925,1751718642080,-460.0,0.00022136,2,"2025-07-05T12:30:42.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738928,1751718642089,-460.0,0.00022136,2,"2025-07-05T12:30:42.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738930,1751718642099,-883.31,0.00022136,2,"2025-07-05T12:30:42.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738932,1751718642109,-817.54,0.00022136,2,"2025-07-05T12:30:42.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738934,1751718642118,-460.0,0.00022136,2,"2025-07-05T12:30:42.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738936,1751718642128,-1081.78,0.00022136,2,"2025-07-05T12:30:42.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738938,1751718642137,-1781.77,0.00022136,2,"2025-07-05T12:30:42.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738940,1751718642146,-873.27,0.00022136,2,"2025-07-05T12:30:42.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738942,1751718642156,-942.38,0.00022136,2,"2025-07-05T12:30:42.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738944,1751718642166,-8774.25,0.00022136,2,"2025-07-05T12:30:42.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738946,1751718642175,-1274.61,0.00022136,2,"2025-07-05T12:30:42.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738948,1751718642185,-460.0,0.00022136,2,"2025-07-05T12:30:42.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738950,1751718642198,-1041.65,0.00022136,2,"2025-07-05T12:30:42.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738952,1751718642207,-8832.12,0.00022136,2,"2025-07-05T12:30:42.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738954,1751718642216,-460.0,0.00022136,2,"2025-07-05T12:30:42.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738956,1751718642225,-1273.71,0.00022136,2,"2025-07-05T12:30:42.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738958,1751718642235,-469.088881,0.00022136,2,"2025-07-05T12:30:42.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738960,1751718642244,-1892.32,0.00022136,2,"2025-07-05T12:30:42.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738962,1751718642253,-522.688189,0.00022136,2,"2025-07-05T12:30:42.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738964,1751718642263,-573.50424513,0.00022136,2,"2025-07-05T12:30:42.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738966,1751718642272,-551.289854,0.00022136,2,"2025-07-05T12:30:42.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738968,1751718642281,-862.32,0.00022136,2,"2025-07-05T12:30:42.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738970,1751718642291,-1170.69,0.00022136,2,"2025-07-05T12:30:42.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738972,1751718642300,-1009.58,0.00022136,2,"2025-07-05T12:30:42.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738974,1751718642310,-2022.08,0.00022136,2,"2025-07-05T12:30:42.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738976,1751718642320,-1743.15,0.00022136,2,"2025-07-05T12:30:42.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738978,1751718642330,-2910.39,0.00022136,2,"2025-07-05T12:30:42.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738980,1751718642340,-1006.11,0.00022136,2,"2025-07-05T12:30:42.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738982,1751718642350,-1829.82,0.00022136,2,"2025-07-05T12:30:42.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738984,1751718642359,-908.53,0.00022136,2,"2025-07-05T12:30:42.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738986,1751718642370,-1097.55,0.00022136,2,"2025-07-05T12:30:42.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738988,1751718642380,-1252.23,0.00022136,2,"2025-07-05T12:30:42.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738990,1751718642390,-2186.67,0.00022136,2,"2025-07-05T12:30:42.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738992,1751718642400,-1846.75,0.00022136,2,"2025-07-05T12:30:42.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738994,1751718642411,-848.69,0.00022136,2,"2025-07-05T12:30:42.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738996,1751718642421,-1554.29,0.00022136,2,"2025-07-05T12:30:42.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369738998,1751718642430,-481.95,0.00022136,2,"2025-07-05T12:30:42.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739000,1751718642440,-2118.09,0.00022136,2,"2025-07-05T12:30:42.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739002,1751718642450,-15107.82,0.00022136,2,"2025-07-05T12:30:42.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739004,1751718642459,-3413.66,0.00022136,2,"2025-07-05T12:30:42.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739006,1751718642469,-1441.61,0.00022136,2,"2025-07-05T12:30:42.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739008,1751718642478,-1024.71,0.00022136,2,"2025-07-05T12:30:42.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739010,1751718642488,-2300.32,0.00022136,2,"2025-07-05T12:30:42.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739012,1751718642498,-460.0,0.00022136,2,"2025-07-05T12:30:42.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739014,1751718642507,-2165.59,0.00022136,2,"2025-07-05T12:30:42.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739016,1751718642517,-766.49,0.00022136,2,"2025-07-05T12:30:42.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739018,1751718642526,-1035.37,0.00022136,2,"2025-07-05T12:30:42.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739020,1751718642535,-1984.16,0.00022136,2,"2025-07-05T12:30:42.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739022,1751718642546,-1118.88,0.00022136,2,"2025-07-05T12:30:42.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739025,1751718642555,-1364.67,0.00022136,2,"2025-07-05T12:30:42.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739026,1751718642568,-2567.31,0.00022136,2,"2025-07-05T12:30:42.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739028,1751718642578,-583.60132014,0.00022136,2,"2025-07-05T12:30:42.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739031,1751718642588,-1529.92,0.00022136,2,"2025-07-05T12:30:42.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739033,1751718642597,-2228.82,0.00022136,2,"2025-07-05T12:30:42.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739035,1751718642606,-2347.69,0.00022136,2,"2025-07-05T12:30:42.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739037,1751718642616,-1687.29,0.00022136,2,"2025-07-05T12:30:42.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739039,1751718642625,-460.0,0.00022136,2,"2025-07-05T12:30:42.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739041,1751718642635,-14329.95,0.00022136,2,"2025-07-05T12:30:42.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739043,1751718642644,-3341.98,0.00022136,2,"2025-07-05T12:30:42.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739045,1751718642654,-460.0,0.00022136,2,"2025-07-05T12:30:42.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739047,1751718642663,-460.0,0.00022136,2,"2025-07-05T12:30:42.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739049,1751718642674,-719.99,0.00022136,2,"2025-07-05T12:30:42.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739051,1751718642684,-837.15,0.00022136,2,"2025-07-05T12:30:42.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739053,1751718642694,-460.0,0.00022136,2,"2025-07-05T12:30:42.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739055,1751718642703,-1663.57,0.00022136,2,"2025-07-05T12:30:42.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739057,1751718642713,-460.0,0.00022136,2,"2025-07-05T12:30:42.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739059,1751718642723,-1817.41,0.00022136,2,"2025-07-05T12:30:42.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739061,1751718642732,-7188.62,0.00022136,2,"2025-07-05T12:30:42.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739063,1751718642742,-3662.84589289,0.00022138,2,"2025-07-05T12:30:42.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739065,1751718642752,-1006.27827572,0.00022141,6,"2025-07-05T12:30:42.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739067,1751718642762,-2087.05117099,0.00022145,2,"2025-07-05T12:30:42.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739069,1751718642771,-276.19754445,0.00022145,2,"2025-07-05T12:30:42.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739071,1751718642781,-150.0,0.00022146,30,"2025-07-05T12:30:42.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739073,1751718642791,-1384.01964785,0.00022146,30,"2025-07-05T12:30:42.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739075,1751718642800,-150.0,0.00022146,30,"2025-07-05T12:30:42.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739077,1751718642810,-1072.27,0.00022165,2,"2025-07-05T12:30:42.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739079,1751718642820,-2500.0,0.00022201,2,"2025-07-05T12:30:42.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739081,1751718642829,-250.0,0.00022201,2,"2025-07-05T12:30:42.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739083,1751718642839,-821.76145928,0.00022242,2,"2025-07-05T12:30:42.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739085,1751718642848,-460.0,0.00022244,2,"2025-07-05T12:30:42.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739087,1751718642858,-460.0,0.00022244,2,"2025-07-05T12:30:42.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739089,1751718642867,-460.0,0.00022244,2,"2025-07-05T12:30:42.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739091,1751718642877,-460.0,0.00022244,2,"2025-07-05T12:30:42.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739093,1751718642887,-460.0,0.00022244,2,"2025-07-05T12:30:42.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739095,1751718642896,-532.41,0.00022244,2,"2025-07-05T12:30:42.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739097,1751718642906,-747.15,0.00022244,2,"2025-07-05T12:30:42.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739099,1751718642916,-460.0,0.00022244,2,"2025-07-05T12:30:42.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739101,1751718642926,-1834.48,0.00022244,2,"2025-07-05T12:30:42.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739103,1751718642935,-2093.2,0.00022244,2,"2025-07-05T12:30:42.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739105,1751718642945,-1261.45,0.00022244,2,"2025-07-05T12:30:42.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739108,1751718642955,-796.09,0.00022244,2,"2025-07-05T12:30:42.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739109,1751718642964,-1845.6,0.00022244,2,"2025-07-05T12:30:42.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739111,1751718642974,-4667.13,0.00022244,2,"2025-07-05T12:30:42.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739115,1751718642983,-515.32,0.00022244,2,"2025-07-05T12:30:42.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739118,1751718642993,-1394.13,0.00022244,2,"2025-07-05T12:30:42.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739120,1751718643003,-860.61,0.00022244,2,"2025-07-05T12:30:43.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739123,1751718643013,-1709.0,0.00022244,2,"2025-07-05T12:30:43.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739126,1751718643023,-1762.33,0.00022244,2,"2025-07-05T12:30:43.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739130,1751718643032,-1355.64,0.00022244,2,"2025-07-05T12:30:43.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739134,1751718643042,-591.76888536,0.00022244,2,"2025-07-05T12:30:43.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739137,1751718643053,-2541.73,0.00022244,2,"2025-07-05T12:30:43.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739140,1751718643062,-1852.52,0.00022244,2,"2025-07-05T12:30:43.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739142,1751718643071,-1859.36,0.00022244,2,"2025-07-05T12:30:43.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739144,1751718643081,-460.0,0.00022244,2,"2025-07-05T12:30:43.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739146,1751718643091,-757.22,0.00022244,2,"2025-07-05T12:30:43.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739148,1751718643100,-1698.39,0.00022244,2,"2025-07-05T12:30:43.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739150,1751718643110,-460.0,0.00022244,2,"2025-07-05T12:30:43.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739153,1751718643120,-7791.54,0.00022244,2,"2025-07-05T12:30:43.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739155,1751718643130,-631.92,0.00022244,2,"2025-07-05T12:30:43.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739157,1751718643139,-1799.29,0.00022244,2,"2025-07-05T12:30:43.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739159,1751718643149,-875.68,0.00022244,2,"2025-07-05T12:30:43.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739161,1751718643160,-658.11,0.00022244,2,"2025-07-05T12:30:43.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739163,1751718643171,-460.0,0.00022244,2,"2025-07-05T12:30:43.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739165,1751718643181,-1788.04,0.00022244,2,"2025-07-05T12:30:43.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739167,1751718643191,-499.73,0.00022244,2,"2025-07-05T12:30:43.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739169,1751718643200,-479.84,0.00022244,2,"2025-07-05T12:30:43.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739171,1751718643210,-1999.87,0.00022244,2,"2025-07-05T12:30:43.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739173,1751718643220,-460.0,0.00022244,2,"2025-07-05T12:30:43.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739175,1751718643229,-766.36,0.00022244,2,"2025-07-05T12:30:43.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739177,1751718643239,-1236.21,0.00022244,2,"2025-07-05T12:30:43.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739179,1751718643248,-460.0,0.00022244,2,"2025-07-05T12:30:43.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739181,1751718643258,-460.0,0.00022244,2,"2025-07-05T12:30:43.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739183,1751718643268,-500.0,0.00022244,2,"2025-07-05T12:30:43.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739186,1751718643278,-484.54855595,0.00022244,2,"2025-07-05T12:30:43.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739188,1751718643288,-500.0,0.00022244,2,"2025-07-05T12:30:43.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739190,1751718643303,-500.0,0.00022244,2,"2025-07-05T12:30:43.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739192,1751718643312,-165.05626198,0.00022244,2,"2025-07-05T12:30:43.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739194,1751718643323,-500.0,0.00022244,2,"2025-07-05T12:30:43.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739196,1751718643332,-447.7410495,0.00022244,2,"2025-07-05T12:30:43.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739198,1751718643342,-500.0,0.00022244,2,"2025-07-05T12:30:43.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739200,1751718643352,-500.0,0.00022244,2,"2025-07-05T12:30:43.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739202,1751718643362,-500.0,0.00022244,2,"2025-07-05T12:30:43.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739204,1751718643371,-500.0,0.00022244,2,"2025-07-05T12:30:43.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739206,1751718643381,-500.0,0.00022244,2,"2025-07-05T12:30:43.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739208,1751718643391,-500.0,0.00022244,2,"2025-07-05T12:30:43.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739210,1751718643400,-500.0,0.00022244,2,"2025-07-05T12:30:43.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739212,1751718643410,-500.0,0.00022244,2,"2025-07-05T12:30:43.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739214,1751718643419,-500.0,0.00022244,2,"2025-07-05T12:30:43.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739216,1751718643428,-500.0,0.00022244,2,"2025-07-05T12:30:43.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739217,1751718643437,-500.0,0.00022244,2,"2025-07-05T12:30:43.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739220,1751718643447,-256.77837166,0.00022244,2,"2025-07-05T12:30:43.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739222,1751718643456,-500.0,0.00022244,2,"2025-07-05T12:30:43.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739223,1751718643466,-500.0,0.00022244,2,"2025-07-05T12:30:43.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739226,1751718643476,-500.0,0.00022244,2,"2025-07-05T12:30:43.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739228,1751718643485,-500.0,0.00022244,2,"2025-07-05T12:30:43.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739230,1751718643495,-500.0,0.00022244,2,"2025-07-05T12:30:43.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739232,1751718643506,-500.0,0.00022244,2,"2025-07-05T12:30:43.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739234,1751718643516,-500.0,0.00022244,2,"2025-07-05T12:30:43.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739236,1751718643525,-500.0,0.00022244,2,"2025-07-05T12:30:43.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739238,1751718643535,-500.0,0.00022244,2,"2025-07-05T12:30:43.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739240,1751718643544,-198.3192266,0.00022244,2,"2025-07-05T12:30:43.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739242,1751718643553,-460.0,0.00022245,2,"2025-07-05T12:30:43.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739244,1751718643563,-460.0,0.00022245,2,"2025-07-05T12:30:43.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739246,1751718643572,-460.0,0.00022245,2,"2025-07-05T12:30:43.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739248,1751718643583,-460.0,0.00022245,2,"2025-07-05T12:30:43.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739250,1751718643592,-156.39999057,0.00022245,2,"2025-07-05T12:30:43.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739252,1751718643601,-460.0,0.00022245,2,"2025-07-05T12:30:43.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739254,1751718643611,-460.0,0.00022245,2,"2025-07-05T12:30:43.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739256,1751718643620,-460.0,0.00022245,2,"2025-07-05T12:30:43.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739259,1751718643630,-460.0,0.00022245,2,"2025-07-05T12:30:43.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739261,1751718643639,-460.0,0.00022245,2,"2025-07-05T12:30:43.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739263,1751718643649,-804.49,0.00022245,2,"2025-07-05T12:30:43.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739265,1751718643659,-460.0,0.00022245,2,"2025-07-05T12:30:43.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739267,1751718643668,-561.60140673,0.00022245,2,"2025-07-05T12:30:43.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739269,1751718643678,-460.0,0.00022245,2,"2025-07-05T12:30:43.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739271,1751718643687,-460.0,0.00022245,2,"2025-07-05T12:30:43.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739273,1751718643697,-460.0,0.00022245,2,"2025-07-05T12:30:43.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739275,1751718643707,-2187.31,0.00022245,2,"2025-07-05T12:30:43.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739277,1751718643716,-460.0,0.00022245,2,"2025-07-05T12:30:43.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739279,1751718643727,-1644.85,0.00022245,2,"2025-07-05T12:30:43.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739281,1751718643737,-260.98733632,0.00022245,2,"2025-07-05T12:30:43.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739283,1751718643746,-540.41,0.00022245,2,"2025-07-05T12:30:43.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739285,1751718643755,-466.07,0.00022245,2,"2025-07-05T12:30:43.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739287,1751718643765,-460.0,0.00022245,2,"2025-07-05T12:30:43.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739289,1751718643775,-460.0,0.00022245,2,"2025-07-05T12:30:43.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739299,1751718643859,-460.0,0.00022245,2,"2025-07-05T12:30:43.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739301,1751718643869,-901.12,0.00022245,2,"2025-07-05T12:30:43.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739303,1751718643879,-1713.7,0.00022245,2,"2025-07-05T12:30:43.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739305,1751718643888,-857.81,0.00022245,2,"2025-07-05T12:30:43.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739307,1751718643898,-778.87,0.00022245,2,"2025-07-05T12:30:43.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739309,1751718643907,-1495.64,0.00022245,2,"2025-07-05T12:30:43.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739311,1751718643917,-1146.83,0.00022245,2,"2025-07-05T12:30:43.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739313,1751718643926,-766.93,0.00022245,2,"2025-07-05T12:30:43.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739315,1751718643937,-1166.98,0.00022245,2,"2025-07-05T12:30:43.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739317,1751718643946,-1706.94,0.00022245,2,"2025-07-05T12:30:43.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739319,1751718643956,-930.54,0.00022245,2,"2025-07-05T12:30:43.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739321,1751718643965,-765.27,0.00022245,2,"2025-07-05T12:30:43.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739323,1751718643975,-2541.16,0.00022245,2,"2025-07-05T12:30:43.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739325,1751718643984,-1441.2,0.00022245,2,"2025-07-05T12:30:43.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739327,1751718643993,-557.87,0.00022245,2,"2025-07-05T12:30:43.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739329,1751718644003,-948.78,0.00022245,2,"2025-07-05T12:30:44.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739331,1751718644012,-1130.18,0.00022245,2,"2025-07-05T12:30:44.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739333,1751718644022,-1018.23,0.00022245,2,"2025-07-05T12:30:44.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739335,1751718644031,-864.48,0.00022245,2,"2025-07-05T12:30:44.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739337,1751718644040,-460.0,0.00022245,2,"2025-07-05T12:30:44.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739339,1751718644050,-460.0,0.00022245,2,"2025-07-05T12:30:44.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739341,1751718644060,-493.61,0.00022245,2,"2025-07-05T12:30:44.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739343,1751718644069,-482.28,0.00022245,2,"2025-07-05T12:30:44.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739345,1751718644079,-460.0,0.00022245,2,"2025-07-05T12:30:44.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739347,1751718644088,-579.41,0.00022245,2,"2025-07-05T12:30:44.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739349,1751718644097,-460.0,0.00022245,2,"2025-07-05T12:30:44.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739351,1751718644107,-1489.83,0.00022245,2,"2025-07-05T12:30:44.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739353,1751718644116,-1948.9,0.00022245,2,"2025-07-05T12:30:44.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739355,1751718644126,-1608.43,0.00022245,2,"2025-07-05T12:30:44.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739357,1751718644135,-1143.49,0.00022245,2,"2025-07-05T12:30:44.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739359,1751718644144,-1805.29,0.00022245,2,"2025-07-05T12:30:44.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739361,1751718644155,-783.75,0.00022245,2,"2025-07-05T12:30:44.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739363,1751718644164,-1031.81,0.00022245,2,"2025-07-05T12:30:44.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739365,1751718644174,-460.0,0.00022245,2,"2025-07-05T12:30:44.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739367,1751718644182,-580.0,0.00022245,2,"2025-07-05T12:30:44.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739369,1751718644193,-2093.4,0.00022245,2,"2025-07-05T12:30:44.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739371,1751718644203,-460.0,0.00022245,2,"2025-07-05T12:30:44.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739373,1751718644212,-1507.95,0.00022245,2,"2025-07-05T12:30:44.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739375,1751718644221,-702.61,0.00022245,2,"2025-07-05T12:30:44.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739377,1751718644231,-500.0,0.00022245,2,"2025-07-05T12:30:44.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739379,1751718644240,-1616.64,0.00022245,2,"2025-07-05T12:30:44.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739381,1751718644249,-3264.03,0.00022245,2,"2025-07-05T12:30:44.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739383,1751718644258,-1629.25,0.00022245,2,"2025-07-05T12:30:44.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739386,1751718644268,-1300.26,0.00022245,2,"2025-07-05T12:30:44.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739388,1751718644279,-1992.42,0.00022245,2,"2025-07-05T12:30:44.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739389,1751718644288,-1472.92,0.00022245,2,"2025-07-05T12:30:44.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739391,1751718644298,-1658.94,0.00022245,2,"2025-07-05T12:30:44.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739393,1751718644307,-460.0,0.00022245,2,"2025-07-05T12:30:44.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739395,1751718644317,-500.0,0.00022245,2,"2025-07-05T12:30:44.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739398,1751718644326,-3129.59,0.00022245,2,"2025-07-05T12:30:44.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739400,1751718644339,-1610.52,0.00022245,2,"2025-07-05T12:30:44.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739402,1751718644349,-3386.51,0.00022245,2,"2025-07-05T12:30:44.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739403,1751718644358,-3141.0,0.00022245,2,"2025-07-05T12:30:44.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739406,1751718644369,-724.16,0.00022245,2,"2025-07-05T12:30:44.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739408,1751718644379,-460.0,0.00022245,2,"2025-07-05T12:30:44.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739410,1751718644388,-1096.53,0.00022245,2,"2025-07-05T12:30:44.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739412,1751718644398,-460.0,0.00022245,2,"2025-07-05T12:30:44.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739413,1751718644407,-4367.04,0.00022245,2,"2025-07-05T12:30:44.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739415,1751718644416,-460.0,0.00022245,2,"2025-07-05T12:30:44.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739417,1751718644427,-3090.02,0.00022245,2,"2025-07-05T12:30:44.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739420,1751718644436,-927.28,0.00022245,2,"2025-07-05T12:30:44.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739422,1751718644446,-6780.55,0.00022245,2,"2025-07-05T12:30:44.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739424,1751718644455,-1936.53,0.00022245,2,"2025-07-05T12:30:44.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739426,1751718644465,-1322.37,0.00022245,2,"2025-07-05T12:30:44.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739428,1751718644475,-3833.98,0.00022245,2,"2025-07-05T12:30:44.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739430,1751718644484,-15432.89,0.00022245,2,"2025-07-05T12:30:44.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739432,1751718644493,-1620.86,0.00022245,2,"2025-07-05T12:30:44.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739434,1751718644502,-1805.2,0.00022245,2,"2025-07-05T12:30:44.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739436,1751718644512,-1139.37,0.00022245,2,"2025-07-05T12:30:44.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739438,1751718644521,-1265.91,0.00022245,2,"2025-07-05T12:30:44.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739440,1751718644530,-1143.33,0.00022245,2,"2025-07-05T12:30:44.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739442,1751718644540,-1634.84,0.00022245,2,"2025-07-05T12:30:44.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739444,1751718644549,-980.67,0.00022245,2,"2025-07-05T12:30:44.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739446,1751718644559,-3040.3,0.00022245,2,"2025-07-05T12:30:44.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739448,1751718644568,-460.0,0.00022245,2,"2025-07-05T12:30:44.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739450,1751718644577,-637.15,0.00022246,2,"2025-07-05T12:30:44.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739452,1751718644587,-460.0,0.00022246,2,"2025-07-05T12:30:44.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739454,1751718644596,-460.0,0.00022246,2,"2025-07-05T12:30:44.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739456,1751718644606,-2214.89,0.00022246,2,"2025-07-05T12:30:44.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739458,1751718644615,-1296.85,0.00022246,2,"2025-07-05T12:30:44.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739460,1751718644625,-460.0,0.00022246,2,"2025-07-05T12:30:44.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739462,1751718644634,-1018.06,0.00022246,2,"2025-07-05T12:30:44.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739464,1751718644643,-1000.0,0.00022246,2,"2025-07-05T12:30:44.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739466,1751718644652,-1611.1,0.00022246,2,"2025-07-05T12:30:44.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739468,1751718644661,-460.0,0.00022246,2,"2025-07-05T12:30:44.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739470,1751718644671,-460.0,0.00022246,2,"2025-07-05T12:30:44.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739472,1751718644680,-798.67,0.00022246,2,"2025-07-05T12:30:44.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739474,1751718644689,-460.0,0.00022246,2,"2025-07-05T12:30:44.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739476,1751718644698,-460.0,0.00022246,2,"2025-07-05T12:30:44.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739478,1751718644707,-595.81867495,0.00022246,2,"2025-07-05T12:30:44.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739480,1751718644716,-666.3,0.00022246,2,"2025-07-05T12:30:44.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739481,1751718644726,-530.83,0.00022246,2,"2025-07-05T12:30:44.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739482,1751718644735,-1287.61,0.00022246,2,"2025-07-05T12:30:44.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739483,1751718644744,-460.0,0.00022246,2,"2025-07-05T12:30:44.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739484,1751718644753,-672.86,0.00022246,2,"2025-07-05T12:30:44.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739485,1751718644762,-993.85,0.00022246,2,"2025-07-05T12:30:44.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739486,1751718644771,-1627.1,0.00022246,2,"2025-07-05T12:30:44.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739487,1751718644780,-460.0,0.00022246,2,"2025-07-05T12:30:44.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739488,1751718644789,-950.83,0.00022246,2,"2025-07-05T12:30:44.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739489,1751718644799,-763.11,0.00022246,2,"2025-07-05T12:30:44.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739490,1751718644808,-722.05,0.00022246,2,"2025-07-05T12:30:44.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739491,1751718644818,-1519.9,0.00022246,2,"2025-07-05T12:30:44.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739492,1751718644828,-542.78,0.00022246,2,"2025-07-05T12:30:44.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739493,1751718644837,-460.0,0.00022246,2,"2025-07-05T12:30:44.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739494,1751718644846,-518.89,0.00022246,2,"2025-07-05T12:30:44.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739495,1751718644856,-1241.26,0.00022246,2,"2025-07-05T12:30:44.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739496,1751718644865,-826.01,0.00022246,2,"2025-07-05T12:30:44.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739498,1751718644874,-460.0,0.00022246,2,"2025-07-05T12:30:44.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739500,1751718644884,-460.0,0.00022246,2,"2025-07-05T12:30:44.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739502,1751718644894,-563.02,0.00022246,2,"2025-07-05T12:30:44.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739504,1751718644903,-460.0,0.00022246,2,"2025-07-05T12:30:44.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739506,1751718644912,-647.87,0.00022246,2,"2025-07-05T12:30:44.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739508,1751718644921,-460.0,0.00022246,2,"2025-07-05T12:30:44.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739510,1751718644931,-642.27,0.00022246,2,"2025-07-05T12:30:44.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739512,1751718644940,-1499.06,0.00022246,2,"2025-07-05T12:30:44.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739514,1751718644950,-1031.39,0.00022246,2,"2025-07-05T12:30:44.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739516,1751718644959,-683.93,0.00022246,2,"2025-07-05T12:30:44.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739518,1751718644968,-738.66,0.00022246,2,"2025-07-05T12:30:44.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739520,1751718644977,-540.73,0.00022246,2,"2025-07-05T12:30:44.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739522,1751718644987,-781.49,0.00022246,2,"2025-07-05T12:30:44.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739524,1751718644996,-629.83,0.00022246,2,"2025-07-05T12:30:44.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739526,1751718645005,-2515.1,0.00022246,2,"2025-07-05T12:30:45.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739528,1751718645015,-732.86,0.00022246,2,"2025-07-05T12:30:45.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739530,1751718645025,-460.0,0.00022246,2,"2025-07-05T12:30:45.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739532,1751718645034,-206.9160432,0.00022246,2,"2025-07-05T12:30:45.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739534,1751718645044,-460.0,0.00022246,2,"2025-07-05T12:30:45.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739536,1751718645053,-460.0,0.00022246,2,"2025-07-05T12:30:45.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739538,1751718645062,-883.31,0.00022246,2,"2025-07-05T12:30:45.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739540,1751718645071,-817.54,0.00022246,2,"2025-07-05T12:30:45.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739542,1751718645081,-460.0,0.00022246,2,"2025-07-05T12:30:45.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739544,1751718645090,-1081.78,0.00022246,2,"2025-07-05T12:30:45.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739546,1751718645100,-1781.77,0.00022246,2,"2025-07-05T12:30:45.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739548,1751718645109,-873.27,0.00022246,2,"2025-07-05T12:30:45.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739550,1751718645119,-942.38,0.00022246,2,"2025-07-05T12:30:45.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739552,1751718645128,-8774.25,0.00022246,2,"2025-07-05T12:30:45.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739554,1751718645137,-1274.61,0.00022246,2,"2025-07-05T12:30:45.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739556,1751718645147,-460.0,0.00022246,2,"2025-07-05T12:30:45.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739558,1751718645156,-1041.65,0.00022246,2,"2025-07-05T12:30:45.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739560,1751718645165,-8832.12,0.00022246,2,"2025-07-05T12:30:45.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739562,1751718645175,-460.0,0.00022246,2,"2025-07-05T12:30:45.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739564,1751718645185,-1273.71,0.00022246,2,"2025-07-05T12:30:45.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739566,1751718645194,-469.088881,0.00022246,2,"2025-07-05T12:30:45.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739568,1751718645203,-1892.32,0.00022246,2,"2025-07-05T12:30:45.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739570,1751718645216,-522.688189,0.00022246,2,"2025-07-05T12:30:45.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739572,1751718645226,-551.289854,0.00022246,2,"2025-07-05T12:30:45.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739574,1751718645236,-862.32,0.00022246,2,"2025-07-05T12:30:45.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739576,1751718645245,-1170.69,0.00022246,2,"2025-07-05T12:30:45.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739578,1751718645254,-1009.58,0.00022246,2,"2025-07-05T12:30:45.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739580,1751718645264,-2022.08,0.00022246,2,"2025-07-05T12:30:45.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739582,1751718645273,-1743.15,0.00022246,2,"2025-07-05T12:30:45.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739584,1751718645282,-2910.39,0.00022246,2,"2025-07-05T12:30:45.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739586,1751718645292,-1006.11,0.00022246,2,"2025-07-05T12:30:45.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739588,1751718645305,-1829.82,0.00022246,2,"2025-07-05T12:30:45.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739590,1751718645314,-908.53,0.00022246,2,"2025-07-05T12:30:45.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739592,1751718645324,-1097.55,0.00022246,2,"2025-07-05T12:30:45.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739594,1751718645333,-1252.23,0.00022246,2,"2025-07-05T12:30:45.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739596,1751718645343,-2186.67,0.00022246,2,"2025-07-05T12:30:45.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739598,1751718645352,-1846.75,0.00022246,2,"2025-07-05T12:30:45.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739600,1751718645362,-848.69,0.00022246,2,"2025-07-05T12:30:45.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739602,1751718645371,-1554.29,0.00022246,2,"2025-07-05T12:30:45.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739604,1751718645382,-481.95,0.00022246,2,"2025-07-05T12:30:45.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739606,1751718645392,-2118.09,0.00022246,2,"2025-07-05T12:30:45.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739608,1751718645402,-15107.82,0.00022246,2,"2025-07-05T12:30:45.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739610,1751718645412,-3413.66,0.00022246,2,"2025-07-05T12:30:45.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739613,1751718645422,-1441.61,0.00022246,2,"2025-07-05T12:30:45.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739615,1751718645432,-1024.71,0.00022246,2,"2025-07-05T12:30:45.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739617,1751718645441,-2300.32,0.00022246,2,"2025-07-05T12:30:45.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739618,1751718645450,-460.0,0.00022246,2,"2025-07-05T12:30:45.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739620,1751718645460,-2165.59,0.00022246,2,"2025-07-05T12:30:45.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739622,1751718645470,-1035.37,0.00022246,2,"2025-07-05T12:30:45.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739624,1751718645479,-766.49,0.00022246,2,"2025-07-05T12:30:45.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739626,1751718645489,-1984.16,0.00022246,2,"2025-07-05T12:30:45.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739628,1751718645498,-1118.88,0.00022246,2,"2025-07-05T12:30:45.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739630,1751718645508,-1364.67,0.00022246,2,"2025-07-05T12:30:45.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739632,1751718645517,-2567.31,0.00022246,2,"2025-07-05T12:30:45.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739634,1751718645526,-1529.92,0.00022246,2,"2025-07-05T12:30:45.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739636,1751718645536,-2228.82,0.00022246,2,"2025-07-05T12:30:45.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739638,1751718645545,-2347.69,0.00022246,2,"2025-07-05T12:30:45.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739640,1751718645555,-1687.29,0.00022246,2,"2025-07-05T12:30:45.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739643,1751718645565,-460.0,0.00022246,2,"2025-07-05T12:30:45.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739645,1751718645575,-14329.95,0.00022246,2,"2025-07-05T12:30:45.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739647,1751718645584,-3341.98,0.00022246,2,"2025-07-05T12:30:45.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739649,1751718645596,-460.0,0.00022246,2,"2025-07-05T12:30:45.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739651,1751718645606,-460.0,0.00022246,2,"2025-07-05T12:30:45.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739653,1751718645615,-719.99,0.00022246,2,"2025-07-05T12:30:45.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739655,1751718645624,-837.15,0.00022246,2,"2025-07-05T12:30:45.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739657,1751718645633,-460.0,0.00022246,2,"2025-07-05T12:30:45.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739659,1751718645643,-1663.57,0.00022246,2,"2025-07-05T12:30:45.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739661,1751718645652,-460.0,0.00022246,2,"2025-07-05T12:30:45.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739663,1751718645661,-1817.41,0.00022246,2,"2025-07-05T12:30:45.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739665,1751718645671,-7188.62,0.00022246,2,"2025-07-05T12:30:45.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739667,1751718645680,-1006.27827572,0.00022279,6,"2025-07-05T12:30:45.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739669,1751718645691,-167.08529187,0.00022284,2,"2025-07-05T12:30:45.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739671,1751718645700,-2087.05117098,0.00022295,2,"2025-07-05T12:30:45.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739673,1751718645710,-250.0,0.0002231,2,"2025-07-05T12:30:45.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739675,1751718645719,-1387.0,0.0002232,2,"2025-07-05T12:30:45.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739677,1751718645730,-207.4,0.0002232,2,"2025-07-05T12:30:45.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739679,1751718645740,-300.0,0.0002232,2,"2025-07-05T12:30:45.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739681,1751718645749,-300.0,0.0002232,2,"2025-07-05T12:30:45.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739683,1751718645759,-160.0,0.0002232,2,"2025-07-05T12:30:45.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739685,1751718645768,-300.0,0.0002232,2,"2025-07-05T12:30:45.768",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739687,1751718645777,-300.0,0.0002232,2,"2025-07-05T12:30:45.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739689,1751718645787,-300.0,0.0002232,2,"2025-07-05T12:30:45.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739691,1751718645796,-300.0,0.0002232,2,"2025-07-05T12:30:45.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739692,1751718645805,-300.0,0.0002232,2,"2025-07-05T12:30:45.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739695,1751718645815,-300.0,0.0002232,2,"2025-07-05T12:30:45.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739697,1751718645824,-300.0,0.0002232,2,"2025-07-05T12:30:45.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739699,1751718645834,-300.0,0.0002232,2,"2025-07-05T12:30:45.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739701,1751718645843,-300.0,0.0002232,2,"2025-07-05T12:30:45.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739703,1751718645853,-300.0,0.0002232,2,"2025-07-05T12:30:45.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739705,1751718645863,-300.0,0.0002232,2,"2025-07-05T12:30:45.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739707,1751718645873,-3662.84589289,0.00022332,2,"2025-07-05T12:30:45.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739709,1751718645882,-564.4860794,0.00022345,2,"2025-07-05T12:30:45.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739711,1751718645892,-460.0,0.00022354,2,"2025-07-05T12:30:45.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739713,1751718645902,-460.0,0.00022354,2,"2025-07-05T12:30:45.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739715,1751718645911,-460.0,0.00022354,2,"2025-07-05T12:30:45.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739717,1751718645921,-460.0,0.00022354,2,"2025-07-05T12:30:45.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739719,1751718645931,-460.0,0.00022354,2,"2025-07-05T12:30:45.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739721,1751718645940,-532.41,0.00022354,2,"2025-07-05T12:30:45.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739723,1751718645949,-747.15,0.00022354,2,"2025-07-05T12:30:45.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739725,1751718645958,-460.0,0.00022354,2,"2025-07-05T12:30:45.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739727,1751718645968,-1834.48,0.00022354,2,"2025-07-05T12:30:45.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739729,1751718645978,-2093.2,0.00022354,2,"2025-07-05T12:30:45.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739731,1751718645987,-1261.45,0.00022354,2,"2025-07-05T12:30:45.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739733,1751718645996,-796.09,0.00022354,2,"2025-07-05T12:30:45.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739735,1751718646007,-1845.6,0.00022354,2,"2025-07-05T12:30:46.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739737,1751718646017,-4667.13,0.00022354,2,"2025-07-05T12:30:46.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739739,1751718646027,-515.32,0.00022354,2,"2025-07-05T12:30:46.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739741,1751718646036,-1394.13,0.00022354,2,"2025-07-05T12:30:46.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739743,1751718646046,-860.61,0.00022354,2,"2025-07-05T12:30:46.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739745,1751718646055,-1709.0,0.00022354,2,"2025-07-05T12:30:46.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739746,1751718646064,-1762.33,0.00022354,2,"2025-07-05T12:30:46.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739748,1751718646074,-1355.64,0.00022354,2,"2025-07-05T12:30:46.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739750,1751718646083,-2541.73,0.00022354,2,"2025-07-05T12:30:46.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739752,1751718646093,-1859.36,0.00022354,2,"2025-07-05T12:30:46.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739754,1751718646102,-1852.52,0.00022354,2,"2025-07-05T12:30:46.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739756,1751718646111,-460.0,0.00022354,2,"2025-07-05T12:30:46.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739758,1751718646121,-757.22,0.00022354,2,"2025-07-05T12:30:46.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739760,1751718646131,-1698.39,0.00022354,2,"2025-07-05T12:30:46.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739762,1751718646141,-460.0,0.00022354,2,"2025-07-05T12:30:46.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739764,1751718646151,-7791.54,0.00022354,2,"2025-07-05T12:30:46.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739766,1751718646162,-631.92,0.00022354,2,"2025-07-05T12:30:46.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739768,1751718646171,-1799.29,0.00022354,2,"2025-07-05T12:30:46.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739770,1751718646181,-875.68,0.00022354,2,"2025-07-05T12:30:46.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739772,1751718646190,-658.11,0.00022354,2,"2025-07-05T12:30:46.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739774,1751718646201,-460.0,0.00022354,2,"2025-07-05T12:30:46.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739777,1751718646211,-1788.04,0.00022354,2,"2025-07-05T12:30:46.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739779,1751718646221,-499.73,0.00022354,2,"2025-07-05T12:30:46.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739781,1751718646230,-479.84,0.00022354,2,"2025-07-05T12:30:46.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739783,1751718646241,-1999.87,0.00022354,2,"2025-07-05T12:30:46.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739785,1751718646250,-460.0,0.00022354,2,"2025-07-05T12:30:46.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739787,1751718646260,-766.36,0.00022354,2,"2025-07-05T12:30:46.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739789,1751718646270,-1236.21,0.00022354,2,"2025-07-05T12:30:46.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739791,1751718646279,-460.0,0.00022354,2,"2025-07-05T12:30:46.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739793,1751718646289,-460.0,0.00022354,2,"2025-07-05T12:30:46.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739795,1751718646298,-460.0,0.00022355,2,"2025-07-05T12:30:46.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739797,1751718646309,-460.0,0.00022355,2,"2025-07-05T12:30:46.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739798,1751718646320,-460.0,0.00022355,2,"2025-07-05T12:30:46.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739800,1751718646330,-460.0,0.00022355,2,"2025-07-05T12:30:46.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739802,1751718646341,-195.00806283,0.00022355,2,"2025-07-05T12:30:46.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739804,1751718646351,-460.0,0.00022355,2,"2025-07-05T12:30:46.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739806,1751718646361,-460.0,0.00022355,2,"2025-07-05T12:30:46.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739808,1751718646372,-460.0,0.00022355,2,"2025-07-05T12:30:46.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739810,1751718646381,-460.0,0.00022355,2,"2025-07-05T12:30:46.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739813,1751718646391,-804.49,0.00022355,2,"2025-07-05T12:30:46.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739815,1751718646401,-460.0,0.00022355,2,"2025-07-05T12:30:46.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739817,1751718646411,-460.0,0.00022355,2,"2025-07-05T12:30:46.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739819,1751718646421,-211.99064003,0.00022355,2,"2025-07-05T12:30:46.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739821,1751718646431,-460.0,0.00022355,2,"2025-07-05T12:30:46.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739823,1751718646440,-2187.31,0.00022355,2,"2025-07-05T12:30:46.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739824,1751718646450,-460.0,0.00022355,2,"2025-07-05T12:30:46.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739827,1751718646460,-2214.89,0.00022355,2,"2025-07-05T12:30:46.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739829,1751718646470,-1644.85,0.00022355,2,"2025-07-05T12:30:46.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739831,1751718646484,-540.41,0.00022355,2,"2025-07-05T12:30:46.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739833,1751718646494,-466.07,0.00022355,2,"2025-07-05T12:30:46.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739835,1751718646504,-460.0,0.00022355,2,"2025-07-05T12:30:46.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739837,1751718646514,-460.0,0.00022355,2,"2025-07-05T12:30:46.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739839,1751718646524,-460.0,0.00022355,2,"2025-07-05T12:30:46.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739841,1751718646534,-460.0,0.00022355,2,"2025-07-05T12:30:46.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739843,1751718646544,-901.12,0.00022355,2,"2025-07-05T12:30:46.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739845,1751718646554,-1713.7,0.00022355,2,"2025-07-05T12:30:46.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739847,1751718646564,-1000.0,0.00022355,2,"2025-07-05T12:30:46.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739849,1751718646573,-1611.1,0.00022355,2,"2025-07-05T12:30:46.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739851,1751718646583,-460.0,0.00022355,2,"2025-07-05T12:30:46.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739853,1751718646592,-857.81,0.00022355,2,"2025-07-05T12:30:46.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739855,1751718646602,-460.0,0.00022355,2,"2025-07-05T12:30:46.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739857,1751718646611,-778.87,0.00022355,2,"2025-07-05T12:30:46.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739859,1751718646621,-798.67,0.00022355,2,"2025-07-05T12:30:46.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739861,1751718646631,-460.0,0.00022355,2,"2025-07-05T12:30:46.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739863,1751718646640,-1495.64,0.00022355,2,"2025-07-05T12:30:46.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739865,1751718646650,-460.0,0.00022355,2,"2025-07-05T12:30:46.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739867,1751718646660,-1146.83,0.00022355,2,"2025-07-05T12:30:46.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739869,1751718646669,-766.93,0.00022355,2,"2025-07-05T12:30:46.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739871,1751718646679,-1287.61,0.00022355,2,"2025-07-05T12:30:46.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739873,1751718646689,-1166.98,0.00022355,2,"2025-07-05T12:30:46.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739875,1751718646698,-460.0,0.00022355,2,"2025-07-05T12:30:46.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739877,1751718646708,-672.86,0.00022355,2,"2025-07-05T12:30:46.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739879,1751718646718,-993.85,0.00022355,2,"2025-07-05T12:30:46.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739881,1751718646727,-1706.94,0.00022355,2,"2025-07-05T12:30:46.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739883,1751718646737,-1627.1,0.00022355,2,"2025-07-05T12:30:46.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739885,1751718646747,-930.54,0.00022355,2,"2025-07-05T12:30:46.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739887,1751718646757,-460.0,0.00022355,2,"2025-07-05T12:30:46.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739889,1751718646766,-950.83,0.00022355,2,"2025-07-05T12:30:46.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739891,1751718646776,-765.27,0.00022355,2,"2025-07-05T12:30:46.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739893,1751718646785,-763.11,0.00022355,2,"2025-07-05T12:30:46.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739895,1751718646795,-2541.16,0.00022355,2,"2025-07-05T12:30:46.795",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739897,1751718646804,-1519.9,0.00022355,2,"2025-07-05T12:30:46.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739899,1751718646814,-460.0,0.00022355,2,"2025-07-05T12:30:46.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739901,1751718646825,-518.89,0.00022355,2,"2025-07-05T12:30:46.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739904,1751718646834,-1441.2,0.00022355,2,"2025-07-05T12:30:46.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739906,1751718646844,-826.01,0.00022355,2,"2025-07-05T12:30:46.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739908,1751718646854,-557.87,0.00022355,2,"2025-07-05T12:30:46.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739910,1751718646864,-460.0,0.00022355,2,"2025-07-05T12:30:46.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739912,1751718646873,-948.78,0.00022355,2,"2025-07-05T12:30:46.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739914,1751718646883,-460.0,0.00022355,2,"2025-07-05T12:30:46.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739916,1751718646893,-1130.18,0.00022355,2,"2025-07-05T12:30:46.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739918,1751718646903,-563.02,0.00022355,2,"2025-07-05T12:30:46.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739920,1751718646912,-460.0,0.00022355,2,"2025-07-05T12:30:46.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739922,1751718646922,-1018.23,0.00022355,2,"2025-07-05T12:30:46.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739924,1751718646932,-460.0,0.00022355,2,"2025-07-05T12:30:46.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739926,1751718646941,-642.27,0.00022355,2,"2025-07-05T12:30:46.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739928,1751718646951,-864.48,0.00022355,2,"2025-07-05T12:30:46.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739930,1751718646961,-460.0,0.00022355,2,"2025-07-05T12:30:46.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739932,1751718646970,-1031.39,0.00022355,2,"2025-07-05T12:30:46.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739934,1751718646979,-683.93,0.00022355,2,"2025-07-05T12:30:46.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739936,1751718646988,-460.0,0.00022355,2,"2025-07-05T12:30:46.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739938,1751718646998,-738.66,0.00022355,2,"2025-07-05T12:30:46.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739940,1751718647007,-781.49,0.00022355,2,"2025-07-05T12:30:47.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739942,1751718647021,-629.83,0.00022355,2,"2025-07-05T12:30:47.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739944,1751718647031,-493.61,0.00022355,2,"2025-07-05T12:30:47.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739946,1751718647041,-2515.1,0.00022355,2,"2025-07-05T12:30:47.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739948,1751718647053,-732.86,0.00022355,2,"2025-07-05T12:30:47.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739950,1751718647062,-460.0,0.00022355,2,"2025-07-05T12:30:47.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739952,1751718647071,-482.28,0.00022355,2,"2025-07-05T12:30:47.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739954,1751718647081,-460.0,0.00022355,2,"2025-07-05T12:30:47.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739956,1751718647090,-460.0,0.00022355,2,"2025-07-05T12:30:47.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739958,1751718647100,-460.0,0.00022355,2,"2025-07-05T12:30:47.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739960,1751718647109,-817.54,0.00022355,2,"2025-07-05T12:30:47.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739963,1751718647119,-579.41,0.00022355,2,"2025-07-05T12:30:47.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739964,1751718647130,-460.0,0.00022355,2,"2025-07-05T12:30:47.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739967,1751718647140,-460.0,0.00022355,2,"2025-07-05T12:30:47.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739969,1751718647150,-1489.83,0.00022355,2,"2025-07-05T12:30:47.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739971,1751718647161,-1781.77,0.00022355,2,"2025-07-05T12:30:47.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739973,1751718647170,-1948.9,0.00022355,2,"2025-07-05T12:30:47.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739975,1751718647180,-1608.43,0.00022355,2,"2025-07-05T12:30:47.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739976,1751718647190,-873.27,0.00022355,2,"2025-07-05T12:30:47.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739978,1751718647200,-1143.49,0.00022355,2,"2025-07-05T12:30:47.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739981,1751718647211,-1805.29,0.00022355,2,"2025-07-05T12:30:47.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739982,1751718647221,-783.75,0.00022355,2,"2025-07-05T12:30:47.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739985,1751718647232,-8774.25,0.00022355,2,"2025-07-05T12:30:47.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739987,1751718647242,-460.0,0.00022355,2,"2025-07-05T12:30:47.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739989,1751718647251,-1031.81,0.00022355,2,"2025-07-05T12:30:47.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739991,1751718647260,-460.0,0.00022355,2,"2025-07-05T12:30:47.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739993,1751718647270,-1041.65,0.00022355,2,"2025-07-05T12:30:47.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739995,1751718647280,-8832.12,0.00022355,2,"2025-07-05T12:30:47.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739997,1751718647289,-1273.71,0.00022355,2,"2025-07-05T12:30:47.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369739999,1751718647301,-2093.4,0.00022355,2,"2025-07-05T12:30:47.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740001,1751718647311,-469.088881,0.00022355,2,"2025-07-05T12:30:47.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740003,1751718647320,-522.688189,0.00022355,2,"2025-07-05T12:30:47.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740005,1751718647329,-551.289854,0.00022355,2,"2025-07-05T12:30:47.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740007,1751718647338,-862.32,0.00022355,2,"2025-07-05T12:30:47.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740009,1751718647348,-460.0,0.00022355,2,"2025-07-05T12:30:47.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740011,1751718647357,-1507.95,0.00022355,2,"2025-07-05T12:30:47.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740013,1751718647366,-702.61,0.00022355,2,"2025-07-05T12:30:47.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740015,1751718647378,-1009.58,0.00022355,2,"2025-07-05T12:30:47.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740017,1751718647387,-1616.64,0.00022355,2,"2025-07-05T12:30:47.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740019,1751718647396,-3264.03,0.00022355,2,"2025-07-05T12:30:47.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740021,1751718647405,-2022.08,0.00022355,2,"2025-07-05T12:30:47.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740023,1751718647414,-1629.25,0.00022355,2,"2025-07-05T12:30:47.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740025,1751718647423,-1300.26,0.00022355,2,"2025-07-05T12:30:47.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740027,1751718647434,-2910.39,0.00022355,2,"2025-07-05T12:30:47.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740029,1751718647443,-1006.11,0.00022355,2,"2025-07-05T12:30:47.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740031,1751718647452,-1992.42,0.00022355,2,"2025-07-05T12:30:47.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740033,1751718647461,-1829.82,0.00022355,2,"2025-07-05T12:30:47.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740035,1751718647471,-1472.92,0.00022355,2,"2025-07-05T12:30:47.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740037,1751718647480,-1658.94,0.00022355,2,"2025-07-05T12:30:47.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740039,1751718647489,-908.53,0.00022355,2,"2025-07-05T12:30:47.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740041,1751718647499,-1252.23,0.00022355,2,"2025-07-05T12:30:47.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740043,1751718647508,-460.0,0.00022355,2,"2025-07-05T12:30:47.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740045,1751718647517,-2186.67,0.00022355,2,"2025-07-05T12:30:47.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740047,1751718647527,-3129.59,0.00022355,2,"2025-07-05T12:30:47.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740049,1751718647536,-1610.52,0.00022355,2,"2025-07-05T12:30:47.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740051,1751718647546,-1846.75,0.00022355,2,"2025-07-05T12:30:47.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740053,1751718647555,-848.69,0.00022355,2,"2025-07-05T12:30:47.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740055,1751718647564,-3386.51,0.00022355,2,"2025-07-05T12:30:47.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740057,1751718647573,-724.16,0.00022355,2,"2025-07-05T12:30:47.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740059,1751718647583,-3141.0,0.00022355,2,"2025-07-05T12:30:47.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740061,1751718647592,-2118.09,0.00022355,2,"2025-07-05T12:30:47.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740063,1751718647603,-15107.82,0.00022355,2,"2025-07-05T12:30:47.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740065,1751718647613,-3413.66,0.00022355,2,"2025-07-05T12:30:47.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740067,1751718647622,-460.0,0.00022355,2,"2025-07-05T12:30:47.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740069,1751718647632,-1096.53,0.00022355,2,"2025-07-05T12:30:47.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740071,1751718647642,-1024.71,0.00022355,2,"2025-07-05T12:30:47.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740073,1751718647651,-2300.32,0.00022355,2,"2025-07-05T12:30:47.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740075,1751718647660,-460.0,0.00022355,2,"2025-07-05T12:30:47.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740077,1751718647670,-4367.04,0.00022355,2,"2025-07-05T12:30:47.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740079,1751718647679,-460.0,0.00022355,2,"2025-07-05T12:30:47.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740081,1751718647689,-460.0,0.00022355,2,"2025-07-05T12:30:47.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740083,1751718647698,-3090.02,0.00022355,2,"2025-07-05T12:30:47.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740084,1751718647708,-2165.59,0.00022355,2,"2025-07-05T12:30:47.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740085,1751718647718,-1035.37,0.00022355,2,"2025-07-05T12:30:47.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740086,1751718647728,-1984.16,0.00022355,2,"2025-07-05T12:30:47.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740087,1751718647739,-927.28,0.00022355,2,"2025-07-05T12:30:47.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740088,1751718647749,-6780.55,0.00022355,2,"2025-07-05T12:30:47.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740089,1751718647759,-1118.88,0.00022355,2,"2025-07-05T12:30:47.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740090,1751718647769,-2567.31,0.00022355,2,"2025-07-05T12:30:47.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740091,1751718647779,-1936.53,0.00022355,2,"2025-07-05T12:30:47.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740092,1751718647789,-1322.37,0.00022355,2,"2025-07-05T12:30:47.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740093,1751718647799,-2228.82,0.00022355,2,"2025-07-05T12:30:47.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740094,1751718647809,-2347.69,0.00022355,2,"2025-07-05T12:30:47.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740095,1751718647819,-3833.98,0.00022355,2,"2025-07-05T12:30:47.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740096,1751718647829,-460.0,0.00022355,2,"2025-07-05T12:30:47.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740098,1751718647839,-15432.89,0.00022355,2,"2025-07-05T12:30:47.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740100,1751718647848,-14329.95,0.00022355,2,"2025-07-05T12:30:47.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740102,1751718647857,-1620.86,0.00022355,2,"2025-07-05T12:30:47.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740104,1751718647867,-3341.98,0.00022355,2,"2025-07-05T12:30:47.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740106,1751718647876,-1805.2,0.00022355,2,"2025-07-05T12:30:47.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740108,1751718647887,-352.29825643,0.00022355,2,"2025-07-05T12:30:47.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740110,1751718647898,-1139.37,0.00022355,2,"2025-07-05T12:30:47.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740112,1751718647910,-1265.91,0.00022355,2,"2025-07-05T12:30:47.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740113,1751718647934,-719.99,0.00022355,2,"2025-07-05T12:30:47.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740116,1751718647951,-837.15,0.00022355,2,"2025-07-05T12:30:47.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740118,1751718647961,-1143.33,0.00022355,2,"2025-07-05T12:30:47.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740120,1751718647971,-1634.84,0.00022355,2,"2025-07-05T12:30:47.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740122,1751718647984,-980.67,0.00022355,2,"2025-07-05T12:30:47.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740140,1751718648146,-3040.3,0.00022355,2,"2025-07-05T12:30:48.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740142,1751718648160,-1817.41,0.00022355,2,"2025-07-05T12:30:48.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740144,1751718648169,-7188.62,0.00022355,2,"2025-07-05T12:30:48.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740146,1751718648180,-372.37,0.00022355,2,"2025-07-05T12:30:48.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740148,1751718648191,-637.15,0.00022356,2,"2025-07-05T12:30:48.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740150,1751718648200,-460.0,0.00022356,2,"2025-07-05T12:30:48.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740152,1751718648209,-460.0,0.00022356,2,"2025-07-05T12:30:48.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740154,1751718648218,-1296.85,0.00022356,2,"2025-07-05T12:30:48.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740156,1751718648228,-1018.06,0.00022356,2,"2025-07-05T12:30:48.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740158,1751718648237,-666.3,0.00022356,2,"2025-07-05T12:30:48.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740160,1751718648247,-530.83,0.00022356,2,"2025-07-05T12:30:48.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740162,1751718648256,-722.05,0.00022356,2,"2025-07-05T12:30:48.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740164,1751718648266,-542.78,0.00022356,2,"2025-07-05T12:30:48.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740166,1751718648283,-1241.26,0.00022356,2,"2025-07-05T12:30:48.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740168,1751718648293,-647.87,0.00022356,2,"2025-07-05T12:30:48.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740170,1751718648304,-1499.06,0.00022356,2,"2025-07-05T12:30:48.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740172,1751718648315,-540.73,0.00022356,2,"2025-07-05T12:30:48.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740174,1751718648324,-883.31,0.00022356,2,"2025-07-05T12:30:48.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740176,1751718648334,-1081.78,0.00022356,2,"2025-07-05T12:30:48.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740179,1751718648344,-942.38,0.00022356,2,"2025-07-05T12:30:48.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740181,1751718648354,-1274.61,0.00022356,2,"2025-07-05T12:30:48.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740183,1751718648363,-460.0,0.00022356,2,"2025-07-05T12:30:48.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740185,1751718648373,-1892.32,0.00022356,2,"2025-07-05T12:30:48.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740187,1751718648383,-1170.69,0.00022356,2,"2025-07-05T12:30:48.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740189,1751718648392,-1743.15,0.00022356,2,"2025-07-05T12:30:48.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740191,1751718648402,-1097.55,0.00022356,2,"2025-07-05T12:30:48.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740193,1751718648411,-1554.29,0.00022356,2,"2025-07-05T12:30:48.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740195,1751718648420,-481.95,0.00022356,2,"2025-07-05T12:30:48.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740197,1751718648430,-1441.61,0.00022356,2,"2025-07-05T12:30:48.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740199,1751718648440,-766.49,0.00022356,2,"2025-07-05T12:30:48.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740201,1751718648449,-1364.67,0.00022356,2,"2025-07-05T12:30:48.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740203,1751718648459,-1529.92,0.00022356,2,"2025-07-05T12:30:48.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740205,1751718648468,-1687.29,0.00022356,2,"2025-07-05T12:30:48.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740207,1751718648477,-460.0,0.00022356,2,"2025-07-05T12:30:48.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740209,1751718648487,-460.0,0.00022356,2,"2025-07-05T12:30:48.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740211,1751718648496,-1663.57,0.00022356,2,"2025-07-05T12:30:48.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740213,1751718648505,-460.0,0.00022356,2,"2025-07-05T12:30:48.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740215,1751718648515,-276.19754445,0.00022365,2,"2025-07-05T12:30:48.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740217,1751718648524,-1072.23,0.00022384,2,"2025-07-05T12:30:48.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740219,1751718648533,-1387.0,0.00022393,2,"2025-07-05T12:30:48.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740221,1751718648543,-500.0,0.00022406,2,"2025-07-05T12:30:48.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740223,1751718648552,-500.0,0.00022406,2,"2025-07-05T12:30:48.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740225,1751718648562,-500.0,0.00022406,2,"2025-07-05T12:30:48.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740227,1751718648571,-500.0,0.00022406,2,"2025-07-05T12:30:48.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740229,1751718648580,-500.0,0.00022406,2,"2025-07-05T12:30:48.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740231,1751718648589,-327.29375044,0.00022406,2,"2025-07-05T12:30:48.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740233,1751718648599,-500.0,0.00022406,2,"2025-07-05T12:30:48.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740235,1751718648609,-500.0,0.00022406,2,"2025-07-05T12:30:48.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740237,1751718648619,-1006.27827572,0.00022417,7,"2025-07-05T12:30:48.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740239,1751718648629,-2087.05117098,0.00022445,2,"2025-07-05T12:30:48.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740241,1751718648638,-460.0,0.00022464,2,"2025-07-05T12:30:48.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740243,1751718648648,-460.0,0.00022464,2,"2025-07-05T12:30:48.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740245,1751718648658,-460.0,0.00022464,2,"2025-07-05T12:30:48.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740247,1751718648668,-460.0,0.00022464,2,"2025-07-05T12:30:48.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740249,1751718648678,-460.0,0.00022464,2,"2025-07-05T12:30:48.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740251,1751718648687,-460.0,0.00022464,2,"2025-07-05T12:30:48.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740253,1751718648697,-460.0,0.00022464,2,"2025-07-05T12:30:48.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740255,1751718648706,-460.0,0.00022464,2,"2025-07-05T12:30:48.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740257,1751718648716,-804.49,0.00022464,2,"2025-07-05T12:30:48.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740259,1751718648725,-460.0,0.00022464,2,"2025-07-05T12:30:48.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740261,1751718648735,-460.0,0.00022464,2,"2025-07-05T12:30:48.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740263,1751718648745,-460.0,0.00022464,2,"2025-07-05T12:30:48.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740265,1751718648754,-2187.31,0.00022464,2,"2025-07-05T12:30:48.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740268,1751718648764,-460.0,0.00022464,2,"2025-07-05T12:30:48.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740270,1751718648774,-1644.85,0.00022464,2,"2025-07-05T12:30:48.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740271,1751718648784,-540.41,0.00022464,2,"2025-07-05T12:30:48.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740273,1751718648793,-466.07,0.00022464,2,"2025-07-05T12:30:48.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740275,1751718648802,-461.67124988,0.00022464,2,"2025-07-05T12:30:48.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740277,1751718648811,-460.0,0.00022464,2,"2025-07-05T12:30:48.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740278,1751718648822,-460.0,0.00022464,2,"2025-07-05T12:30:48.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740280,1751718648831,-901.12,0.00022464,2,"2025-07-05T12:30:48.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740282,1751718648840,-1713.7,0.00022464,2,"2025-07-05T12:30:48.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740284,1751718648851,-516.98,0.00022464,2,"2025-07-05T12:30:48.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740286,1751718648861,-857.81,0.00022464,2,"2025-07-05T12:30:48.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740288,1751718648871,-778.87,0.00022464,2,"2025-07-05T12:30:48.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740290,1751718648881,-1495.64,0.00022464,2,"2025-07-05T12:30:48.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740292,1751718648891,-1146.83,0.00022464,2,"2025-07-05T12:30:48.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740294,1751718648900,-766.93,0.00022464,2,"2025-07-05T12:30:48.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740296,1751718648910,-1166.98,0.00022464,2,"2025-07-05T12:30:48.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740298,1751718648919,-1706.94,0.00022464,2,"2025-07-05T12:30:48.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740300,1751718648928,-930.54,0.00022464,2,"2025-07-05T12:30:48.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740302,1751718648938,-765.27,0.00022464,2,"2025-07-05T12:30:48.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740304,1751718648947,-2541.16,0.00022464,2,"2025-07-05T12:30:48.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740306,1751718648957,-1441.2,0.00022464,2,"2025-07-05T12:30:48.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740308,1751718648967,-557.87,0.00022464,2,"2025-07-05T12:30:48.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740310,1751718648976,-948.78,0.00022464,2,"2025-07-05T12:30:48.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740312,1751718648985,-1130.18,0.00022464,2,"2025-07-05T12:30:48.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740314,1751718648995,-1018.23,0.00022464,2,"2025-07-05T12:30:48.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740316,1751718649004,-864.48,0.00022464,2,"2025-07-05T12:30:49.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740317,1751718649013,-460.0,0.00022464,2,"2025-07-05T12:30:49.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740319,1751718649023,-460.0,0.00022464,2,"2025-07-05T12:30:49.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740321,1751718649032,-493.61,0.00022464,2,"2025-07-05T12:30:49.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740323,1751718649041,-482.28,0.00022464,2,"2025-07-05T12:30:49.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740325,1751718649051,-460.0,0.00022464,2,"2025-07-05T12:30:49.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740327,1751718649060,-579.41,0.00022464,2,"2025-07-05T12:30:49.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740329,1751718649069,-460.0,0.00022464,2,"2025-07-05T12:30:49.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740331,1751718649079,-1489.83,0.00022464,2,"2025-07-05T12:30:49.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740333,1751718649088,-1948.9,0.00022464,2,"2025-07-05T12:30:49.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740335,1751718649097,-1608.43,0.00022464,2,"2025-07-05T12:30:49.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740337,1751718649107,-460.0,0.00022464,2,"2025-07-05T12:30:49.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740339,1751718649117,-1143.49,0.00022464,2,"2025-07-05T12:30:49.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740341,1751718649126,-1805.29,0.00022464,2,"2025-07-05T12:30:49.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740343,1751718649136,-783.75,0.00022464,2,"2025-07-05T12:30:49.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740345,1751718649145,-460.0,0.00022464,2,"2025-07-05T12:30:49.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740347,1751718649156,-1031.81,0.00022464,2,"2025-07-05T12:30:49.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740349,1751718649166,-460.0,0.00022464,2,"2025-07-05T12:30:49.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740351,1751718649176,-460.0,0.00022464,2,"2025-07-05T12:30:49.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740353,1751718649185,-460.0,0.00022464,2,"2025-07-05T12:30:49.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740355,1751718649195,-2093.4,0.00022464,2,"2025-07-05T12:30:49.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740357,1751718649204,-460.0,0.00022464,2,"2025-07-05T12:30:49.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740359,1751718649213,-1507.95,0.00022464,2,"2025-07-05T12:30:49.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740361,1751718649223,-702.61,0.00022464,2,"2025-07-05T12:30:49.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740363,1751718649233,-1616.64,0.00022464,2,"2025-07-05T12:30:49.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740365,1751718649243,-3264.03,0.00022464,2,"2025-07-05T12:30:49.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740367,1751718649252,-1629.25,0.00022464,2,"2025-07-05T12:30:49.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740369,1751718649262,-1300.26,0.00022464,2,"2025-07-05T12:30:49.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740371,1751718649272,-599.30881454,0.00022464,2,"2025-07-05T12:30:49.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740373,1751718649281,-532.41,0.00022464,2,"2025-07-05T12:30:49.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740375,1751718649291,-1992.42,0.00022464,2,"2025-07-05T12:30:49.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740377,1751718649303,-747.15,0.00022464,2,"2025-07-05T12:30:49.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740379,1751718649312,-1472.92,0.00022464,2,"2025-07-05T12:30:49.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740381,1751718649322,-460.0,0.00022464,2,"2025-07-05T12:30:49.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740383,1751718649332,-1658.94,0.00022464,2,"2025-07-05T12:30:49.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740385,1751718649341,-1834.48,0.00022464,2,"2025-07-05T12:30:49.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740387,1751718649351,-460.0,0.00022464,2,"2025-07-05T12:30:49.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740389,1751718649361,-2093.2,0.00022464,2,"2025-07-05T12:30:49.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740391,1751718649371,-1261.45,0.00022464,2,"2025-07-05T12:30:49.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740393,1751718649381,-3129.59,0.00022464,2,"2025-07-05T12:30:49.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740395,1751718649391,-796.09,0.00022464,2,"2025-07-05T12:30:49.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740397,1751718649402,-1610.52,0.00022464,2,"2025-07-05T12:30:49.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740399,1751718649411,-3386.51,0.00022464,2,"2025-07-05T12:30:49.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740401,1751718649421,-1845.6,0.00022464,2,"2025-07-05T12:30:49.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740403,1751718649431,-4667.13,0.00022464,2,"2025-07-05T12:30:49.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740405,1751718649441,-724.16,0.00022464,2,"2025-07-05T12:30:49.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740407,1751718649450,-3141.0,0.00022464,2,"2025-07-05T12:30:49.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740409,1751718649461,-515.32,0.00022464,2,"2025-07-05T12:30:49.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740411,1751718649471,-178.21032753,0.00022464,2,"2025-07-05T12:30:49.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740413,1751718649480,-1096.53,0.00022464,2,"2025-07-05T12:30:49.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740415,1751718649490,-1394.13,0.00022464,2,"2025-07-05T12:30:49.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740417,1751718649499,-860.61,0.00022464,2,"2025-07-05T12:30:49.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740419,1751718649509,-1709.0,0.00022464,2,"2025-07-05T12:30:49.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740421,1751718649518,-460.0,0.00022464,2,"2025-07-05T12:30:49.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740423,1751718649528,-1762.33,0.00022464,2,"2025-07-05T12:30:49.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740425,1751718649537,-4367.04,0.00022464,2,"2025-07-05T12:30:49.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740427,1751718649547,-1355.64,0.00022464,2,"2025-07-05T12:30:49.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740429,1751718649556,-460.0,0.00022464,2,"2025-07-05T12:30:49.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740432,1751718649566,-3090.02,0.00022464,2,"2025-07-05T12:30:49.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740434,1751718649576,-2541.73,0.00022464,2,"2025-07-05T12:30:49.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740436,1751718649586,-927.28,0.00022464,2,"2025-07-05T12:30:49.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740438,1751718649595,-6780.55,0.00022464,2,"2025-07-05T12:30:49.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740440,1751718649606,-1859.36,0.00022464,2,"2025-07-05T12:30:49.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740442,1751718649616,-1852.52,0.00022464,2,"2025-07-05T12:30:49.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740444,1751718649625,-1936.53,0.00022464,2,"2025-07-05T12:30:49.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740446,1751718649634,-1322.37,0.00022464,2,"2025-07-05T12:30:49.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740448,1751718649643,-460.0,0.00022464,2,"2025-07-05T12:30:49.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740450,1751718649654,-757.22,0.00022464,2,"2025-07-05T12:30:49.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740452,1751718649663,-3833.98,0.00022464,2,"2025-07-05T12:30:49.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740454,1751718649672,-1698.39,0.00022464,2,"2025-07-05T12:30:49.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740456,1751718649682,-460.0,0.00022464,2,"2025-07-05T12:30:49.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740458,1751718649691,-15432.89,0.00022464,2,"2025-07-05T12:30:49.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740459,1751718649701,-1620.86,0.00022464,2,"2025-07-05T12:30:49.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740462,1751718649711,-1805.2,0.00022464,2,"2025-07-05T12:30:49.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740464,1751718649720,-7791.54,0.00022464,2,"2025-07-05T12:30:49.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740466,1751718649729,-631.92,0.00022464,2,"2025-07-05T12:30:49.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740468,1751718649739,-1799.29,0.00022464,2,"2025-07-05T12:30:49.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740469,1751718649748,-150.0,0.00022464,2,"2025-07-05T12:30:49.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740471,1751718649758,-875.68,0.00022464,2,"2025-07-05T12:30:49.758",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740473,1751718649769,-1139.37,0.00022464,2,"2025-07-05T12:30:49.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740475,1751718649778,-1265.91,0.00022464,2,"2025-07-05T12:30:49.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740477,1751718649787,-658.11,0.00022464,2,"2025-07-05T12:30:49.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740479,1751718649797,-280.60273866,0.00022464,2,"2025-07-05T12:30:49.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740481,1751718649806,-1788.04,0.00022464,2,"2025-07-05T12:30:49.806",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740483,1751718649815,-499.73,0.00022464,2,"2025-07-05T12:30:49.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740485,1751718649825,-1143.33,0.00022464,2,"2025-07-05T12:30:49.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740487,1751718649834,-1634.84,0.00022464,2,"2025-07-05T12:30:49.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740489,1751718649844,-479.84,0.00022464,2,"2025-07-05T12:30:49.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740491,1751718649853,-1999.87,0.00022464,2,"2025-07-05T12:30:49.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740494,1751718649864,-980.67,0.00022464,2,"2025-07-05T12:30:49.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740495,1751718649873,-460.0,0.00022464,2,"2025-07-05T12:30:49.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740498,1751718649882,-766.36,0.00022464,2,"2025-07-05T12:30:49.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740500,1751718649892,-3040.3,0.00022464,2,"2025-07-05T12:30:49.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740502,1751718649901,-1236.21,0.00022464,2,"2025-07-05T12:30:49.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740504,1751718649911,-460.0,0.00022464,2,"2025-07-05T12:30:49.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740506,1751718649920,-460.0,0.00022464,2,"2025-07-05T12:30:49.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740507,1751718649930,-637.15,0.00022465,2,"2025-07-05T12:30:49.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740509,1751718649939,-460.0,0.00022465,2,"2025-07-05T12:30:49.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740511,1751718649950,-460.0,0.00022465,2,"2025-07-05T12:30:49.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740513,1751718649959,-2214.89,0.00022465,2,"2025-07-05T12:30:49.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740515,1751718649969,-1296.85,0.00022465,2,"2025-07-05T12:30:49.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740518,1751718649978,-460.0,0.00022465,2,"2025-07-05T12:30:49.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740520,1751718649988,-1611.1,0.00022465,2,"2025-07-05T12:30:49.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740522,1751718649998,-1018.06,0.00022465,2,"2025-07-05T12:30:49.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740523,1751718650007,-460.0,0.00022465,2,"2025-07-05T12:30:50.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740524,1751718650016,-460.0,0.00022465,2,"2025-07-05T12:30:50.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740525,1751718650025,-798.67,0.00022465,2,"2025-07-05T12:30:50.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740526,1751718650034,-460.0,0.00022465,2,"2025-07-05T12:30:50.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740527,1751718650044,-460.0,0.00022465,2,"2025-07-05T12:30:50.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740528,1751718650054,-666.3,0.00022465,2,"2025-07-05T12:30:50.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740529,1751718650063,-530.83,0.00022465,2,"2025-07-05T12:30:50.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740530,1751718650073,-1287.61,0.00022465,2,"2025-07-05T12:30:50.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740531,1751718650082,-460.0,0.00022465,2,"2025-07-05T12:30:50.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740532,1751718650091,-672.86,0.00022465,2,"2025-07-05T12:30:50.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740533,1751718650101,-993.85,0.00022465,2,"2025-07-05T12:30:50.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740534,1751718650110,-1627.1,0.00022465,2,"2025-07-05T12:30:50.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740535,1751718650119,-460.0,0.00022465,2,"2025-07-05T12:30:50.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740536,1751718650128,-950.83,0.00022465,2,"2025-07-05T12:30:50.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740537,1751718650138,-763.11,0.00022465,2,"2025-07-05T12:30:50.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740538,1751718650147,-722.05,0.00022465,2,"2025-07-05T12:30:50.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740539,1751718650158,-1519.9,0.00022465,2,"2025-07-05T12:30:50.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740540,1751718650168,-542.78,0.00022465,2,"2025-07-05T12:30:50.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740541,1751718650179,-460.0,0.00022465,2,"2025-07-05T12:30:50.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740542,1751718650188,-518.89,0.00022465,2,"2025-07-05T12:30:50.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740543,1751718650198,-1241.26,0.00022465,2,"2025-07-05T12:30:50.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740544,1751718650207,-826.01,0.00022465,2,"2025-07-05T12:30:50.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740545,1751718650217,-460.0,0.00022465,2,"2025-07-05T12:30:50.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740547,1751718650227,-584.74476452,0.00022465,2,"2025-07-05T12:30:50.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740549,1751718650237,-563.02,0.00022465,2,"2025-07-05T12:30:50.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740551,1751718650246,-460.0,0.00022465,2,"2025-07-05T12:30:50.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740553,1751718650255,-647.87,0.00022465,2,"2025-07-05T12:30:50.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740555,1751718650265,-460.0,0.00022465,2,"2025-07-05T12:30:50.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740557,1751718650274,-642.27,0.00022465,2,"2025-07-05T12:30:50.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740559,1751718650284,-1499.06,0.00022465,2,"2025-07-05T12:30:50.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740581,1751718650623,-1031.39,0.00022465,2,"2025-07-05T12:30:50.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740583,1751718650638,-683.93,0.00022465,2,"2025-07-05T12:30:50.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740585,1751718650647,-738.66,0.00022465,2,"2025-07-05T12:30:50.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740587,1751718650656,-540.73,0.00022465,2,"2025-07-05T12:30:50.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740589,1751718650666,-781.49,0.00022465,2,"2025-07-05T12:30:50.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740591,1751718650676,-629.83,0.00022465,2,"2025-07-05T12:30:50.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740593,1751718650686,-2515.1,0.00022465,2,"2025-07-05T12:30:50.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740596,1751718650695,-732.86,0.00022465,2,"2025-07-05T12:30:50.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740597,1751718650704,-460.0,0.00022465,2,"2025-07-05T12:30:50.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740600,1751718650714,-460.0,0.00022465,2,"2025-07-05T12:30:50.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740601,1751718650723,-460.0,0.00022465,2,"2025-07-05T12:30:50.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740604,1751718650733,-883.31,0.00022465,2,"2025-07-05T12:30:50.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740606,1751718650742,-817.54,0.00022465,2,"2025-07-05T12:30:50.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740608,1751718650752,-460.0,0.00022465,2,"2025-07-05T12:30:50.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740610,1751718650761,-1081.78,0.00022465,2,"2025-07-05T12:30:50.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740612,1751718650771,-1781.77,0.00022465,2,"2025-07-05T12:30:50.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740614,1751718650780,-873.27,0.00022465,2,"2025-07-05T12:30:50.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740616,1751718650790,-942.38,0.00022465,2,"2025-07-05T12:30:50.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740618,1751718650799,-8774.25,0.00022465,2,"2025-07-05T12:30:50.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740620,1751718650809,-1274.61,0.00022465,2,"2025-07-05T12:30:50.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740622,1751718650818,-460.0,0.00022465,2,"2025-07-05T12:30:50.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740624,1751718650827,-1041.65,0.00022465,2,"2025-07-05T12:30:50.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740626,1751718650837,-8832.12,0.00022465,2,"2025-07-05T12:30:50.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740628,1751718650846,-460.0,0.00022465,2,"2025-07-05T12:30:50.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740630,1751718650855,-1273.71,0.00022465,2,"2025-07-05T12:30:50.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740632,1751718650865,-469.088881,0.00022465,2,"2025-07-05T12:30:50.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740634,1751718650874,-522.688189,0.00022465,2,"2025-07-05T12:30:50.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740636,1751718650884,-1892.32,0.00022465,2,"2025-07-05T12:30:50.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740638,1751718650894,-862.32,0.00022465,2,"2025-07-05T12:30:50.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740640,1751718650903,-551.289854,0.00022465,2,"2025-07-05T12:30:50.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740642,1751718650913,-1170.69,0.00022465,2,"2025-07-05T12:30:50.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740644,1751718650923,-1009.58,0.00022465,2,"2025-07-05T12:30:50.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740646,1751718650933,-2022.08,0.00022465,2,"2025-07-05T12:30:50.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740648,1751718650943,-1743.15,0.00022465,2,"2025-07-05T12:30:50.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740650,1751718650952,-2910.39,0.00022465,2,"2025-07-05T12:30:50.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740652,1751718650962,-1006.11,0.00022465,2,"2025-07-05T12:30:50.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740654,1751718650973,-1829.82,0.00022465,2,"2025-07-05T12:30:50.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740656,1751718650983,-908.53,0.00022465,2,"2025-07-05T12:30:50.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740658,1751718650992,-1097.55,0.00022465,2,"2025-07-05T12:30:50.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740660,1751718651002,-1252.23,0.00022465,2,"2025-07-05T12:30:51.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740662,1751718651011,-2186.67,0.00022465,2,"2025-07-05T12:30:51.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740664,1751718651021,-1846.75,0.00022465,2,"2025-07-05T12:30:51.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740666,1751718651030,-848.69,0.00022465,2,"2025-07-05T12:30:51.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740668,1751718651040,-1554.29,0.00022465,2,"2025-07-05T12:30:51.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740670,1751718651049,-481.95,0.00022465,2,"2025-07-05T12:30:51.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740672,1751718651059,-2118.09,0.00022465,2,"2025-07-05T12:30:51.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740674,1751718651068,-15107.82,0.00022465,2,"2025-07-05T12:30:51.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740676,1751718651078,-3413.66,0.00022465,2,"2025-07-05T12:30:51.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740678,1751718651088,-1441.61,0.00022465,2,"2025-07-05T12:30:51.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740680,1751718651098,-1024.71,0.00022465,2,"2025-07-05T12:30:51.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740682,1751718651107,-2300.32,0.00022465,2,"2025-07-05T12:30:51.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740684,1751718651117,-460.0,0.00022465,2,"2025-07-05T12:30:51.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740686,1751718651127,-2165.59,0.00022465,2,"2025-07-05T12:30:51.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740688,1751718651137,-766.49,0.00022465,2,"2025-07-05T12:30:51.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740690,1751718651146,-1984.16,0.00022465,2,"2025-07-05T12:30:51.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740692,1751718651156,-1035.37,0.00022465,2,"2025-07-05T12:30:51.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740694,1751718651166,-1118.88,0.00022465,2,"2025-07-05T12:30:51.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740697,1751718651176,-1364.67,0.00022465,2,"2025-07-05T12:30:51.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740699,1751718651188,-2567.31,0.00022465,2,"2025-07-05T12:30:51.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740701,1751718651198,-1529.92,0.00022465,2,"2025-07-05T12:30:51.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740703,1751718651208,-2228.82,0.00022465,2,"2025-07-05T12:30:51.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740705,1751718651219,-2347.69,0.00022465,2,"2025-07-05T12:30:51.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740706,1751718651232,-159.97480696,0.00022465,2,"2025-07-05T12:30:51.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740709,1751718651242,-1687.29,0.00022465,2,"2025-07-05T12:30:51.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740710,1751718651252,-14329.95,0.00022465,2,"2025-07-05T12:30:51.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740713,1751718651262,-3341.98,0.00022465,2,"2025-07-05T12:30:51.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740715,1751718651271,-460.0,0.00022465,2,"2025-07-05T12:30:51.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740717,1751718651281,-719.99,0.00022465,2,"2025-07-05T12:30:51.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740719,1751718651291,-837.15,0.00022465,2,"2025-07-05T12:30:51.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740721,1751718651302,-460.0,0.00022465,2,"2025-07-05T12:30:51.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740723,1751718651313,-1663.57,0.00022465,2,"2025-07-05T12:30:51.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740725,1751718651323,-460.0,0.00022465,2,"2025-07-05T12:30:51.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740727,1751718651333,-1817.41,0.00022465,2,"2025-07-05T12:30:51.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740729,1751718651343,-7188.62,0.00022465,2,"2025-07-05T12:30:51.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740731,1751718651352,-150.0,0.00022495,2,"2025-07-05T12:30:51.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740733,1751718651362,-460.0,0.00022535,2,"2025-07-05T12:30:51.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740735,1751718651372,-460.0,0.00022535,2,"2025-07-05T12:30:51.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740737,1751718651385,-460.0,0.00022535,2,"2025-07-05T12:30:51.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740739,1751718651395,-460.0,0.00022535,2,"2025-07-05T12:30:51.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740741,1751718651404,-1006.27827572,0.00022555,7,"2025-07-05T12:30:51.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740743,1751718651413,-478.23042552,0.00022573,2,"2025-07-05T12:30:51.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740744,1751718651422,-460.0,0.00022573,2,"2025-07-05T12:30:51.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740747,1751718651432,-460.0,0.00022573,2,"2025-07-05T12:30:51.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740749,1751718651441,-460.0,0.00022573,2,"2025-07-05T12:30:51.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740751,1751718651451,-532.41,0.00022573,2,"2025-07-05T12:30:51.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740753,1751718651460,-747.15,0.00022573,2,"2025-07-05T12:30:51.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740755,1751718651469,-460.0,0.00022573,2,"2025-07-05T12:30:51.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740757,1751718651479,-1834.48,0.00022573,2,"2025-07-05T12:30:51.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740759,1751718651489,-2093.2,0.00022573,2,"2025-07-05T12:30:51.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740761,1751718651498,-1261.45,0.00022573,2,"2025-07-05T12:30:51.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740763,1751718651508,-796.09,0.00022573,2,"2025-07-05T12:30:51.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740765,1751718651517,-1845.6,0.00022573,2,"2025-07-05T12:30:51.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740767,1751718651527,-4667.13,0.00022573,2,"2025-07-05T12:30:51.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740769,1751718651536,-515.32,0.00022573,2,"2025-07-05T12:30:51.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740771,1751718651546,-1394.13,0.00022573,2,"2025-07-05T12:30:51.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740773,1751718651555,-860.61,0.00022573,2,"2025-07-05T12:30:51.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740775,1751718651565,-1709.0,0.00022573,2,"2025-07-05T12:30:51.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740777,1751718651576,-1762.33,0.00022573,2,"2025-07-05T12:30:51.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740779,1751718651586,-1355.64,0.00022573,2,"2025-07-05T12:30:51.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740781,1751718651595,-2541.73,0.00022573,2,"2025-07-05T12:30:51.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740783,1751718651604,-1859.36,0.00022573,2,"2025-07-05T12:30:51.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740785,1751718651614,-1852.52,0.00022573,2,"2025-07-05T12:30:51.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740787,1751718651624,-460.0,0.00022573,2,"2025-07-05T12:30:51.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740789,1751718651634,-757.22,0.00022573,2,"2025-07-05T12:30:51.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740791,1751718651644,-1698.39,0.00022573,2,"2025-07-05T12:30:51.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740793,1751718651654,-460.0,0.00022573,2,"2025-07-05T12:30:51.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740795,1751718651664,-7791.54,0.00022573,2,"2025-07-05T12:30:51.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740797,1751718651673,-631.92,0.00022573,2,"2025-07-05T12:30:51.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740799,1751718651684,-1799.29,0.00022573,2,"2025-07-05T12:30:51.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740801,1751718651694,-875.68,0.00022573,2,"2025-07-05T12:30:51.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740803,1751718651704,-658.11,0.00022573,2,"2025-07-05T12:30:51.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740805,1751718651713,-1788.04,0.00022573,2,"2025-07-05T12:30:51.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740807,1751718651723,-499.73,0.00022573,2,"2025-07-05T12:30:51.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740809,1751718651732,-479.84,0.00022573,2,"2025-07-05T12:30:51.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740811,1751718651741,-1999.87,0.00022573,2,"2025-07-05T12:30:51.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740813,1751718651751,-460.0,0.00022573,2,"2025-07-05T12:30:51.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740815,1751718651761,-766.36,0.00022573,2,"2025-07-05T12:30:51.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740817,1751718651770,-1236.21,0.00022573,2,"2025-07-05T12:30:51.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740819,1751718651780,-460.0,0.00022573,2,"2025-07-05T12:30:51.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740821,1751718651790,-460.0,0.00022573,2,"2025-07-05T12:30:51.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740823,1751718651800,-460.0,0.00022574,2,"2025-07-05T12:30:51.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740825,1751718651809,-460.0,0.00022574,2,"2025-07-05T12:30:51.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740827,1751718651819,-460.0,0.00022574,2,"2025-07-05T12:30:51.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740829,1751718651828,-460.0,0.00022574,2,"2025-07-05T12:30:51.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740831,1751718651838,-460.0,0.00022574,2,"2025-07-05T12:30:51.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740833,1751718651848,-460.0,0.00022574,2,"2025-07-05T12:30:51.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740835,1751718651858,-460.0,0.00022574,2,"2025-07-05T12:30:51.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740837,1751718651867,-460.0,0.00022574,2,"2025-07-05T12:30:51.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740839,1751718651877,-804.49,0.00022574,2,"2025-07-05T12:30:51.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740841,1751718651887,-460.0,0.00022574,2,"2025-07-05T12:30:51.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740843,1751718651897,-460.0,0.00022574,2,"2025-07-05T12:30:51.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740845,1751718651907,-251.10816829,0.00022574,2,"2025-07-05T12:30:51.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740847,1751718651916,-2187.31,0.00022574,2,"2025-07-05T12:30:51.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740849,1751718651926,-460.0,0.00022574,2,"2025-07-05T12:30:51.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740851,1751718651935,-2214.89,0.00022574,2,"2025-07-05T12:30:51.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740853,1751718651945,-1644.85,0.00022574,2,"2025-07-05T12:30:51.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740855,1751718651955,-540.41,0.00022574,2,"2025-07-05T12:30:51.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740857,1751718651964,-466.07,0.00022574,2,"2025-07-05T12:30:51.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740859,1751718651974,-460.0,0.00022574,2,"2025-07-05T12:30:51.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740861,1751718651983,-460.0,0.00022574,2,"2025-07-05T12:30:51.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740863,1751718651993,-207.51783044,0.00022574,2,"2025-07-05T12:30:51.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740865,1751718652003,-901.12,0.00022574,2,"2025-07-05T12:30:52.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740867,1751718652013,-1713.7,0.00022574,2,"2025-07-05T12:30:52.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740869,1751718652023,-1611.1,0.00022574,2,"2025-07-05T12:30:52.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740871,1751718652032,-516.98,0.00022574,2,"2025-07-05T12:30:52.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740873,1751718652042,-460.0,0.00022574,2,"2025-07-05T12:30:52.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740875,1751718652052,-857.81,0.00022574,2,"2025-07-05T12:30:52.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740877,1751718652062,-368.1169871,0.00022574,2,"2025-07-05T12:30:52.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740879,1751718652071,-778.87,0.00022574,2,"2025-07-05T12:30:52.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740882,1751718652082,-798.67,0.00022574,2,"2025-07-05T12:30:52.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740884,1751718652091,-460.0,0.00022574,2,"2025-07-05T12:30:52.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740886,1751718652100,-1495.64,0.00022574,2,"2025-07-05T12:30:52.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740888,1751718652110,-1146.83,0.00022574,2,"2025-07-05T12:30:52.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740890,1751718652120,-766.93,0.00022574,2,"2025-07-05T12:30:52.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740892,1751718652131,-1287.61,0.00022574,2,"2025-07-05T12:30:52.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740893,1751718652144,-1166.98,0.00022574,2,"2025-07-05T12:30:52.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740896,1751718652154,-460.0,0.00022574,2,"2025-07-05T12:30:52.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740897,1751718652164,-672.86,0.00022574,2,"2025-07-05T12:30:52.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740899,1751718652174,-993.85,0.00022574,2,"2025-07-05T12:30:52.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740901,1751718652183,-1706.94,0.00022574,2,"2025-07-05T12:30:52.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740903,1751718652192,-1627.1,0.00022574,2,"2025-07-05T12:30:52.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740905,1751718652201,-930.54,0.00022574,2,"2025-07-05T12:30:52.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740907,1751718652210,-460.0,0.00022574,2,"2025-07-05T12:30:52.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740909,1751718652219,-950.83,0.00022574,2,"2025-07-05T12:30:52.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740911,1751718652229,-765.27,0.00022574,2,"2025-07-05T12:30:52.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740913,1751718652238,-763.11,0.00022574,2,"2025-07-05T12:30:52.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740915,1751718652247,-2541.16,0.00022574,2,"2025-07-05T12:30:52.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740917,1751718652257,-1519.9,0.00022574,2,"2025-07-05T12:30:52.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740919,1751718652266,-460.0,0.00022574,2,"2025-07-05T12:30:52.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740921,1751718652275,-518.89,0.00022574,2,"2025-07-05T12:30:52.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740923,1751718652285,-1441.2,0.00022574,2,"2025-07-05T12:30:52.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740926,1751718652296,-826.01,0.00022574,2,"2025-07-05T12:30:52.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740928,1751718652306,-557.87,0.00022574,2,"2025-07-05T12:30:52.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740930,1751718652315,-204.84653881,0.00022574,2,"2025-07-05T12:30:52.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740932,1751718652324,-948.78,0.00022574,2,"2025-07-05T12:30:52.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740934,1751718652334,-1130.18,0.00022574,2,"2025-07-05T12:30:52.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740936,1751718652343,-563.02,0.00022574,2,"2025-07-05T12:30:52.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740938,1751718652352,-460.0,0.00022574,2,"2025-07-05T12:30:52.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740940,1751718652361,-460.0,0.00022574,2,"2025-07-05T12:30:52.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740942,1751718652370,-1018.23,0.00022574,2,"2025-07-05T12:30:52.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740944,1751718652380,-642.27,0.00022574,2,"2025-07-05T12:30:52.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740946,1751718652389,-864.48,0.00022574,2,"2025-07-05T12:30:52.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740948,1751718652399,-460.0,0.00022574,2,"2025-07-05T12:30:52.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740950,1751718652408,-1031.39,0.00022574,2,"2025-07-05T12:30:52.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740952,1751718652417,-683.93,0.00022574,2,"2025-07-05T12:30:52.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740954,1751718652426,-460.0,0.00022574,2,"2025-07-05T12:30:52.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740956,1751718652436,-738.66,0.00022574,2,"2025-07-05T12:30:52.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740958,1751718652445,-781.49,0.00022574,2,"2025-07-05T12:30:52.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740960,1751718652454,-629.83,0.00022574,2,"2025-07-05T12:30:52.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740962,1751718652463,-493.61,0.00022574,2,"2025-07-05T12:30:52.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740964,1751718652472,-2515.1,0.00022574,2,"2025-07-05T12:30:52.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740966,1751718652482,-732.86,0.00022574,2,"2025-07-05T12:30:52.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740968,1751718652491,-460.0,0.00022574,2,"2025-07-05T12:30:52.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740970,1751718652500,-482.28,0.00022574,2,"2025-07-05T12:30:52.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740972,1751718652510,-460.0,0.00022574,2,"2025-07-05T12:30:52.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740974,1751718652519,-460.0,0.00022574,2,"2025-07-05T12:30:52.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740975,1751718652528,-460.0,0.00022574,2,"2025-07-05T12:30:52.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740977,1751718652538,-817.54,0.00022574,2,"2025-07-05T12:30:52.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740980,1751718652548,-579.41,0.00022574,2,"2025-07-05T12:30:52.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740982,1751718652557,-460.0,0.00022574,2,"2025-07-05T12:30:52.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740984,1751718652567,-460.0,0.00022574,2,"2025-07-05T12:30:52.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740986,1751718652576,-1489.83,0.00022574,2,"2025-07-05T12:30:52.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740988,1751718652585,-1781.77,0.00022574,2,"2025-07-05T12:30:52.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740990,1751718652594,-1948.9,0.00022574,2,"2025-07-05T12:30:52.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740992,1751718652604,-1608.43,0.00022574,2,"2025-07-05T12:30:52.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740994,1751718652613,-873.27,0.00022574,2,"2025-07-05T12:30:52.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740996,1751718652623,-1143.49,0.00022574,2,"2025-07-05T12:30:52.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369740998,1751718652632,-1805.29,0.00022574,2,"2025-07-05T12:30:52.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741000,1751718652642,-783.75,0.00022574,2,"2025-07-05T12:30:52.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741002,1751718652651,-8774.25,0.00022574,2,"2025-07-05T12:30:52.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741004,1751718652661,-460.0,0.00022574,2,"2025-07-05T12:30:52.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741006,1751718652670,-1031.81,0.00022574,2,"2025-07-05T12:30:52.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741008,1751718652680,-460.0,0.00022574,2,"2025-07-05T12:30:52.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741010,1751718652689,-1041.65,0.00022574,2,"2025-07-05T12:30:52.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741012,1751718652698,-8832.12,0.00022574,2,"2025-07-05T12:30:52.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741014,1751718652707,-1273.71,0.00022574,2,"2025-07-05T12:30:52.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741016,1751718652718,-2093.4,0.00022574,2,"2025-07-05T12:30:52.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741018,1751718652727,-469.088881,0.00022574,2,"2025-07-05T12:30:52.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741020,1751718652737,-522.688189,0.00022574,2,"2025-07-05T12:30:52.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741021,1751718652746,-862.32,0.00022574,2,"2025-07-05T12:30:52.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741024,1751718652756,-460.0,0.00022574,2,"2025-07-05T12:30:52.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741026,1751718652765,-551.289854,0.00022574,2,"2025-07-05T12:30:52.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741028,1751718652774,-1507.95,0.00022574,2,"2025-07-05T12:30:52.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741029,1751718652784,-702.61,0.00022574,2,"2025-07-05T12:30:52.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741031,1751718652794,-1009.58,0.00022574,2,"2025-07-05T12:30:52.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741034,1751718652804,-1616.64,0.00022574,2,"2025-07-05T12:30:52.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741036,1751718652814,-3264.03,0.00022574,2,"2025-07-05T12:30:52.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741038,1751718652823,-2022.08,0.00022574,2,"2025-07-05T12:30:52.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741040,1751718652832,-1629.25,0.00022574,2,"2025-07-05T12:30:52.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741042,1751718652842,-1300.26,0.00022574,2,"2025-07-05T12:30:52.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741044,1751718652853,-2910.39,0.00022574,2,"2025-07-05T12:30:52.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741046,1751718652863,-1006.11,0.00022574,2,"2025-07-05T12:30:52.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741047,1751718652874,-1992.42,0.00022574,2,"2025-07-05T12:30:52.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741048,1751718652885,-1829.82,0.00022574,2,"2025-07-05T12:30:52.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741049,1751718652894,-1472.92,0.00022574,2,"2025-07-05T12:30:52.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741050,1751718652904,-1658.94,0.00022574,2,"2025-07-05T12:30:52.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741051,1751718652914,-908.53,0.00022574,2,"2025-07-05T12:30:52.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741052,1751718652924,-1252.23,0.00022574,2,"2025-07-05T12:30:52.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741053,1751718652933,-460.0,0.00022574,2,"2025-07-05T12:30:52.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741058,1751718653022,-2186.67,0.00022574,2,"2025-07-05T12:30:53.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741060,1751718653031,-3129.59,0.00022574,2,"2025-07-05T12:30:53.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741062,1751718653041,-1610.52,0.00022574,2,"2025-07-05T12:30:53.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741064,1751718653050,-1846.75,0.00022574,2,"2025-07-05T12:30:53.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741066,1751718653059,-848.69,0.00022574,2,"2025-07-05T12:30:53.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741068,1751718653068,-3386.51,0.00022574,2,"2025-07-05T12:30:53.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741070,1751718653077,-724.16,0.00022574,2,"2025-07-05T12:30:53.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741072,1751718653086,-3141.0,0.00022574,2,"2025-07-05T12:30:53.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741074,1751718653096,-2118.09,0.00022574,2,"2025-07-05T12:30:53.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741076,1751718653106,-15107.82,0.00022574,2,"2025-07-05T12:30:53.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741078,1751718653115,-3413.66,0.00022574,2,"2025-07-05T12:30:53.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741080,1751718653125,-1096.53,0.00022574,2,"2025-07-05T12:30:53.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741082,1751718653134,-1024.71,0.00022574,2,"2025-07-05T12:30:53.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741084,1751718653144,-2300.32,0.00022574,2,"2025-07-05T12:30:53.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741086,1751718653153,-460.0,0.00022574,2,"2025-07-05T12:30:53.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741088,1751718653163,-4367.04,0.00022574,2,"2025-07-05T12:30:53.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741090,1751718653172,-460.0,0.00022574,2,"2025-07-05T12:30:53.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741092,1751718653181,-460.0,0.00022574,2,"2025-07-05T12:30:53.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741093,1751718653190,-3090.02,0.00022574,2,"2025-07-05T12:30:53.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741096,1751718653200,-2165.59,0.00022574,2,"2025-07-05T12:30:53.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741097,1751718653209,-1984.16,0.00022574,2,"2025-07-05T12:30:53.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741099,1751718653218,-1035.37,0.00022574,2,"2025-07-05T12:30:53.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741101,1751718653228,-927.28,0.00022574,2,"2025-07-05T12:30:53.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741104,1751718653238,-6780.55,0.00022574,2,"2025-07-05T12:30:53.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741106,1751718653248,-1118.88,0.00022574,2,"2025-07-05T12:30:53.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741108,1751718653257,-2567.31,0.00022574,2,"2025-07-05T12:30:53.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741110,1751718653267,-1936.53,0.00022574,2,"2025-07-05T12:30:53.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741112,1751718653278,-1322.37,0.00022574,2,"2025-07-05T12:30:53.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741114,1751718653287,-2228.82,0.00022574,2,"2025-07-05T12:30:53.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741116,1751718653298,-2347.69,0.00022574,2,"2025-07-05T12:30:53.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741118,1751718653310,-3833.98,0.00022574,2,"2025-07-05T12:30:53.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741119,1751718653320,-151.0,0.00022574,7,"2025-07-05T12:30:53.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741122,1751718653330,-15432.89,0.00022574,2,"2025-07-05T12:30:53.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741123,1751718653344,-14329.95,0.00022574,2,"2025-07-05T12:30:53.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741125,1751718653354,-1620.86,0.00022574,2,"2025-07-05T12:30:53.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741127,1751718653364,-3341.98,0.00022574,2,"2025-07-05T12:30:53.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741129,1751718653373,-1805.2,0.00022574,2,"2025-07-05T12:30:53.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741131,1751718653385,-1139.37,0.00022574,2,"2025-07-05T12:30:53.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741133,1751718653396,-1265.91,0.00022574,2,"2025-07-05T12:30:53.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741135,1751718653405,-719.99,0.00022574,2,"2025-07-05T12:30:53.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741137,1751718653414,-151.0,0.00022574,7,"2025-07-05T12:30:53.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741139,1751718653423,-837.15,0.00022574,2,"2025-07-05T12:30:53.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741141,1751718653433,-1143.33,0.00022574,2,"2025-07-05T12:30:53.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741143,1751718653442,-1634.84,0.00022574,2,"2025-07-05T12:30:53.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741145,1751718653451,-980.67,0.00022574,2,"2025-07-05T12:30:53.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741147,1751718653461,-3040.3,0.00022574,2,"2025-07-05T12:30:53.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741149,1751718653471,-1817.41,0.00022574,2,"2025-07-05T12:30:53.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741151,1751718653481,-7188.62,0.00022574,2,"2025-07-05T12:30:53.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741154,1751718653490,-637.15,0.00022575,2,"2025-07-05T12:30:53.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741156,1751718653499,-460.0,0.00022575,2,"2025-07-05T12:30:53.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741158,1751718653509,-460.0,0.00022575,2,"2025-07-05T12:30:53.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741159,1751718653520,-1296.85,0.00022575,2,"2025-07-05T12:30:53.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741161,1751718653530,-1018.06,0.00022575,2,"2025-07-05T12:30:53.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741163,1751718653540,-666.3,0.00022575,2,"2025-07-05T12:30:53.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741165,1751718653550,-530.83,0.00022575,2,"2025-07-05T12:30:53.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741167,1751718653560,-722.05,0.00022575,2,"2025-07-05T12:30:53.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741170,1751718653571,-542.78,0.00022575,2,"2025-07-05T12:30:53.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741171,1751718653581,-1241.26,0.00022575,2,"2025-07-05T12:30:53.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741174,1751718653592,-647.87,0.00022575,2,"2025-07-05T12:30:53.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741175,1751718653601,-1499.06,0.00022575,2,"2025-07-05T12:30:53.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741178,1751718653611,-540.73,0.00022575,2,"2025-07-05T12:30:53.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741180,1751718653623,-883.31,0.00022575,2,"2025-07-05T12:30:53.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741182,1751718653632,-1081.78,0.00022575,2,"2025-07-05T12:30:53.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741183,1751718653641,-942.38,0.00022575,2,"2025-07-05T12:30:53.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741186,1751718653651,-1274.61,0.00022575,2,"2025-07-05T12:30:53.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741187,1751718653660,-460.0,0.00022575,2,"2025-07-05T12:30:53.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741189,1751718653670,-1892.32,0.00022575,2,"2025-07-05T12:30:53.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741192,1751718653680,-1170.69,0.00022575,2,"2025-07-05T12:30:53.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741193,1751718653690,-1743.15,0.00022575,2,"2025-07-05T12:30:53.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741196,1751718653700,-1097.55,0.00022575,2,"2025-07-05T12:30:53.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741197,1751718653710,-1554.29,0.00022575,2,"2025-07-05T12:30:53.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741200,1751718653720,-481.95,0.00022575,2,"2025-07-05T12:30:53.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741202,1751718653730,-1441.61,0.00022575,2,"2025-07-05T12:30:53.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741204,1751718653739,-766.49,0.00022575,2,"2025-07-05T12:30:53.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741206,1751718653749,-1364.67,0.00022575,2,"2025-07-05T12:30:53.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741208,1751718653759,-1529.92,0.00022575,2,"2025-07-05T12:30:53.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741210,1751718653769,-1687.29,0.00022575,2,"2025-07-05T12:30:53.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741212,1751718653778,-318.49485559,0.00022575,2,"2025-07-05T12:30:53.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741214,1751718653787,-460.0,0.00022575,2,"2025-07-05T12:30:53.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741216,1751718653797,-1663.57,0.00022575,2,"2025-07-05T12:30:53.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741218,1751718653807,-460.0,0.00022575,2,"2025-07-05T12:30:53.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741220,1751718653816,-155.55337394,0.00022583,2,"2025-07-05T12:30:53.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741221,1751718653825,-2087.05117098,0.00022594,2,"2025-07-05T12:30:53.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741223,1751718653835,-1072.23,0.00022603,2,"2025-07-05T12:30:53.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741225,1751718653844,-821.76145928,0.00022605,2,"2025-07-05T12:30:53.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741228,1751718653854,-460.0,0.00022644,2,"2025-07-05T12:30:53.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741229,1751718653863,-460.0,0.00022644,2,"2025-07-05T12:30:53.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741231,1751718653872,-185.97266405,0.00022644,2,"2025-07-05T12:30:53.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741233,1751718653882,-555.86311317,0.00022644,2,"2025-07-05T12:30:53.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741235,1751718653896,-460.0,0.00022683,2,"2025-07-05T12:30:53.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741237,1751718653906,-460.0,0.00022683,2,"2025-07-05T12:30:53.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741240,1751718653916,-532.41,0.00022683,2,"2025-07-05T12:30:53.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741241,1751718653926,-747.15,0.00022683,2,"2025-07-05T12:30:53.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741243,1751718653936,-460.0,0.00022683,2,"2025-07-05T12:30:53.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741245,1751718653945,-1834.48,0.00022683,2,"2025-07-05T12:30:53.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741248,1751718653955,-1261.45,0.00022683,2,"2025-07-05T12:30:53.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741250,1751718653964,-2093.2,0.00022683,2,"2025-07-05T12:30:53.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741252,1751718653973,-796.09,0.00022683,2,"2025-07-05T12:30:53.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741254,1751718653983,-1845.6,0.00022683,2,"2025-07-05T12:30:53.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741256,1751718653993,-4667.13,0.00022683,2,"2025-07-05T12:30:53.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741258,1751718654002,-515.32,0.00022683,2,"2025-07-05T12:30:54.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741260,1751718654012,-1394.13,0.00022683,2,"2025-07-05T12:30:54.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741262,1751718654021,-860.61,0.00022683,2,"2025-07-05T12:30:54.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741264,1751718654030,-1709.0,0.00022683,2,"2025-07-05T12:30:54.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741265,1751718654039,-1762.33,0.00022683,2,"2025-07-05T12:30:54.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741267,1751718654049,-1355.64,0.00022683,2,"2025-07-05T12:30:54.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741270,1751718654058,-2541.73,0.00022683,2,"2025-07-05T12:30:54.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741272,1751718654067,-1859.36,0.00022683,2,"2025-07-05T12:30:54.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741274,1751718654077,-1852.52,0.00022683,2,"2025-07-05T12:30:54.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741276,1751718654086,-460.0,0.00022683,2,"2025-07-05T12:30:54.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741277,1751718654095,-757.22,0.00022683,2,"2025-07-05T12:30:54.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741279,1751718654105,-1698.39,0.00022683,2,"2025-07-05T12:30:54.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741282,1751718654115,-460.0,0.00022683,2,"2025-07-05T12:30:54.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741283,1751718654124,-7791.54,0.00022683,2,"2025-07-05T12:30:54.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741286,1751718654134,-631.92,0.00022683,2,"2025-07-05T12:30:54.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741287,1751718654143,-1799.29,0.00022683,2,"2025-07-05T12:30:54.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741289,1751718654152,-297.36895613,0.00022683,2,"2025-07-05T12:30:54.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741291,1751718654164,-875.68,0.00022683,2,"2025-07-05T12:30:54.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741293,1751718654173,-658.11,0.00022683,2,"2025-07-05T12:30:54.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741295,1751718654182,-1788.04,0.00022683,2,"2025-07-05T12:30:54.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741297,1751718654191,-499.73,0.00022683,2,"2025-07-05T12:30:54.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741299,1751718654201,-479.84,0.00022683,2,"2025-07-05T12:30:54.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741301,1751718654210,-1999.87,0.00022683,2,"2025-07-05T12:30:54.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741303,1751718654220,-460.0,0.00022683,2,"2025-07-05T12:30:54.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741305,1751718654230,-766.36,0.00022683,2,"2025-07-05T12:30:54.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741307,1751718654239,-1236.21,0.00022683,2,"2025-07-05T12:30:54.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741309,1751718654249,-460.0,0.00022683,2,"2025-07-05T12:30:54.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741311,1751718654258,-460.0,0.00022683,2,"2025-07-05T12:30:54.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741313,1751718654267,-637.15,0.00022684,2,"2025-07-05T12:30:54.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741315,1751718654276,-460.0,0.00022684,2,"2025-07-05T12:30:54.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741317,1751718654285,-460.0,0.00022684,2,"2025-07-05T12:30:54.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741319,1751718654295,-460.0,0.00022684,2,"2025-07-05T12:30:54.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741321,1751718654304,-460.0,0.00022684,2,"2025-07-05T12:30:54.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741323,1751718654314,-460.0,0.00022684,2,"2025-07-05T12:30:54.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741325,1751718654323,-460.0,0.00022684,2,"2025-07-05T12:30:54.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741327,1751718654332,-460.0,0.00022684,2,"2025-07-05T12:30:54.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741329,1751718654342,-460.0,0.00022684,2,"2025-07-05T12:30:54.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741331,1751718654352,-460.0,0.00022684,2,"2025-07-05T12:30:54.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741333,1751718654362,-804.49,0.00022684,2,"2025-07-05T12:30:54.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741335,1751718654371,-460.0,0.00022684,2,"2025-07-05T12:30:54.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741337,1751718654380,-237.09768792,0.00022684,2,"2025-07-05T12:30:54.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741339,1751718654389,-460.0,0.00022684,2,"2025-07-05T12:30:54.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741341,1751718654399,-2187.31,0.00022684,2,"2025-07-05T12:30:54.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741343,1751718654408,-460.0,0.00022684,2,"2025-07-05T12:30:54.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741345,1751718654418,-2214.89,0.00022684,2,"2025-07-05T12:30:54.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741347,1751718654427,-1644.85,0.00022684,2,"2025-07-05T12:30:54.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741349,1751718654437,-540.41,0.00022684,2,"2025-07-05T12:30:54.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741351,1751718654446,-466.07,0.00022684,2,"2025-07-05T12:30:54.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741353,1751718654455,-1296.85,0.00022684,2,"2025-07-05T12:30:54.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741355,1751718654464,-460.0,0.00022684,2,"2025-07-05T12:30:54.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741357,1751718654473,-460.0,0.00022684,2,"2025-07-05T12:30:54.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741359,1751718654483,-901.12,0.00022684,2,"2025-07-05T12:30:54.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741361,1751718654493,-1000.0,0.00022684,2,"2025-07-05T12:30:54.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741363,1751718654502,-1713.7,0.00022684,2,"2025-07-05T12:30:54.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741365,1751718654512,-1611.1,0.00022684,2,"2025-07-05T12:30:54.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741367,1751718654521,-1018.06,0.00022684,2,"2025-07-05T12:30:54.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741369,1751718654531,-516.98,0.00022684,2,"2025-07-05T12:30:54.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741371,1751718654540,-460.0,0.00022684,2,"2025-07-05T12:30:54.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741373,1751718654549,-857.81,0.00022684,2,"2025-07-05T12:30:54.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741375,1751718654559,-778.87,0.00022684,2,"2025-07-05T12:30:54.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741377,1751718654568,-798.67,0.00022684,2,"2025-07-05T12:30:54.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741379,1751718654578,-460.0,0.00022684,2,"2025-07-05T12:30:54.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741381,1751718654587,-1495.64,0.00022684,2,"2025-07-05T12:30:54.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741383,1751718654596,-1146.83,0.00022684,2,"2025-07-05T12:30:54.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741385,1751718654606,-666.3,0.00022684,2,"2025-07-05T12:30:54.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741387,1751718654616,-766.93,0.00022684,2,"2025-07-05T12:30:54.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741389,1751718654625,-530.83,0.00022684,2,"2025-07-05T12:30:54.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741391,1751718654634,-1287.61,0.00022684,2,"2025-07-05T12:30:54.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741393,1751718654644,-1166.98,0.00022684,2,"2025-07-05T12:30:54.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741395,1751718654654,-460.0,0.00022684,2,"2025-07-05T12:30:54.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741397,1751718654663,-672.86,0.00022684,2,"2025-07-05T12:30:54.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741399,1751718654673,-993.85,0.00022684,2,"2025-07-05T12:30:54.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741401,1751718654682,-1706.94,0.00022684,2,"2025-07-05T12:30:54.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741403,1751718654692,-1627.1,0.00022684,2,"2025-07-05T12:30:54.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741405,1751718654702,-930.54,0.00022684,2,"2025-07-05T12:30:54.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741407,1751718654712,-460.0,0.00022684,2,"2025-07-05T12:30:54.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741409,1751718654722,-950.83,0.00022684,2,"2025-07-05T12:30:54.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741411,1751718654731,-765.27,0.00022684,2,"2025-07-05T12:30:54.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741413,1751718654740,-763.11,0.00022684,2,"2025-07-05T12:30:54.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741415,1751718654749,-722.05,0.00022684,2,"2025-07-05T12:30:54.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741417,1751718654759,-2541.16,0.00022684,2,"2025-07-05T12:30:54.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741419,1751718654769,-1519.9,0.00022684,2,"2025-07-05T12:30:54.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741421,1751718654779,-542.78,0.00022684,2,"2025-07-05T12:30:54.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741423,1751718654789,-460.0,0.00022684,2,"2025-07-05T12:30:54.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741425,1751718654799,-518.89,0.00022684,2,"2025-07-05T12:30:54.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741427,1751718654809,-1441.2,0.00022684,2,"2025-07-05T12:30:54.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741429,1751718654818,-1241.26,0.00022684,2,"2025-07-05T12:30:54.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741431,1751718654828,-826.01,0.00022684,2,"2025-07-05T12:30:54.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741433,1751718654837,-557.87,0.00022684,2,"2025-07-05T12:30:54.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741435,1751718654846,-948.78,0.00022684,2,"2025-07-05T12:30:54.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741437,1751718654856,-1130.18,0.00022684,2,"2025-07-05T12:30:54.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741439,1751718654866,-161.6607769,0.00022684,2,"2025-07-05T12:30:54.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741441,1751718654875,-563.02,0.00022684,2,"2025-07-05T12:30:54.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741443,1751718654884,-647.87,0.00022684,2,"2025-07-05T12:30:54.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741445,1751718654893,-460.0,0.00022684,2,"2025-07-05T12:30:54.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741447,1751718654903,-1018.23,0.00022684,2,"2025-07-05T12:30:54.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741449,1751718654913,-864.48,0.00022684,2,"2025-07-05T12:30:54.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741451,1751718654923,-642.27,0.00022684,2,"2025-07-05T12:30:54.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741453,1751718654932,-1499.06,0.00022684,2,"2025-07-05T12:30:54.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741455,1751718654942,-460.0,0.00022684,2,"2025-07-05T12:30:54.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741457,1751718654951,-1031.39,0.00022684,2,"2025-07-05T12:30:54.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741459,1751718654960,-683.93,0.00022684,2,"2025-07-05T12:30:54.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741461,1751718654969,-460.0,0.00022684,2,"2025-07-05T12:30:54.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741463,1751718654978,-738.66,0.00022684,2,"2025-07-05T12:30:54.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741465,1751718654988,-540.73,0.00022684,2,"2025-07-05T12:30:54.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741467,1751718654997,-781.49,0.00022684,2,"2025-07-05T12:30:54.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741469,1751718655007,-629.83,0.00022684,2,"2025-07-05T12:30:55.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741471,1751718655016,-493.61,0.00022684,2,"2025-07-05T12:30:55.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741473,1751718655025,-2515.1,0.00022684,2,"2025-07-05T12:30:55.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741475,1751718655034,-732.86,0.00022684,2,"2025-07-05T12:30:55.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741477,1751718655044,-460.0,0.00022684,2,"2025-07-05T12:30:55.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741479,1751718655054,-482.28,0.00022684,2,"2025-07-05T12:30:55.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741481,1751718655064,-460.0,0.00022684,2,"2025-07-05T12:30:55.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741483,1751718655074,-460.0,0.00022684,2,"2025-07-05T12:30:55.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741485,1751718655083,-883.31,0.00022684,2,"2025-07-05T12:30:55.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741487,1751718655093,-460.0,0.00022684,2,"2025-07-05T12:30:55.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741489,1751718655103,-817.54,0.00022684,2,"2025-07-05T12:30:55.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741491,1751718655112,-579.41,0.00022684,2,"2025-07-05T12:30:55.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741493,1751718655121,-460.0,0.00022684,2,"2025-07-05T12:30:55.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741495,1751718655131,-1081.78,0.00022684,2,"2025-07-05T12:30:55.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741497,1751718655140,-460.0,0.00022684,2,"2025-07-05T12:30:55.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741499,1751718655150,-1489.83,0.00022684,2,"2025-07-05T12:30:55.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741501,1751718655159,-1781.77,0.00022684,2,"2025-07-05T12:30:55.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741502,1751718655169,-1948.9,0.00022684,2,"2025-07-05T12:30:55.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741504,1751718655179,-1608.43,0.00022684,2,"2025-07-05T12:30:55.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741506,1751718655189,-942.38,0.00022684,2,"2025-07-05T12:30:55.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741508,1751718655199,-873.27,0.00022684,2,"2025-07-05T12:30:55.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741511,1751718655208,-1143.49,0.00022684,2,"2025-07-05T12:30:55.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741513,1751718655218,-1805.29,0.00022684,2,"2025-07-05T12:30:55.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741515,1751718655229,-783.75,0.00022684,2,"2025-07-05T12:30:55.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741516,1751718655239,-8774.25,0.00022684,2,"2025-07-05T12:30:55.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741517,1751718655249,-1274.61,0.00022684,2,"2025-07-05T12:30:55.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741518,1751718655258,-460.0,0.00022684,2,"2025-07-05T12:30:55.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741519,1751718655267,-1031.81,0.00022684,2,"2025-07-05T12:30:55.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741520,1751718655277,-460.0,0.00022684,2,"2025-07-05T12:30:55.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741521,1751718655286,-1041.65,0.00022684,2,"2025-07-05T12:30:55.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741522,1751718655295,-8832.12,0.00022684,2,"2025-07-05T12:30:55.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741523,1751718655309,-460.0,0.00022684,2,"2025-07-05T12:30:55.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741524,1751718655318,-1273.71,0.00022684,2,"2025-07-05T12:30:55.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741525,1751718655328,-2093.4,0.00022684,2,"2025-07-05T12:30:55.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741526,1751718655337,-469.088881,0.00022684,2,"2025-07-05T12:30:55.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741527,1751718655347,-522.688189,0.00022684,2,"2025-07-05T12:30:55.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741529,1751718655357,-1892.32,0.00022684,2,"2025-07-05T12:30:55.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741531,1751718655366,-862.32,0.00022684,2,"2025-07-05T12:30:55.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741533,1751718655376,-460.0,0.00022684,2,"2025-07-05T12:30:55.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741535,1751718655385,-551.289854,0.00022684,2,"2025-07-05T12:30:55.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741537,1751718655394,-1507.95,0.00022684,2,"2025-07-05T12:30:55.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741539,1751718655404,-1170.69,0.00022684,2,"2025-07-05T12:30:55.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741541,1751718655414,-702.61,0.00022684,2,"2025-07-05T12:30:55.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741543,1751718655423,-1009.58,0.00022684,2,"2025-07-05T12:30:55.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741545,1751718655433,-1616.64,0.00022684,2,"2025-07-05T12:30:55.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741547,1751718655442,-3264.03,0.00022684,2,"2025-07-05T12:30:55.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741549,1751718655452,-2022.08,0.00022684,2,"2025-07-05T12:30:55.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741551,1751718655462,-1629.25,0.00022684,2,"2025-07-05T12:30:55.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741553,1751718655471,-1743.15,0.00022684,2,"2025-07-05T12:30:55.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741555,1751718655481,-1300.26,0.00022684,2,"2025-07-05T12:30:55.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741557,1751718655490,-2910.39,0.00022684,2,"2025-07-05T12:30:55.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741559,1751718655500,-1006.11,0.00022684,2,"2025-07-05T12:30:55.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741561,1751718655509,-1992.42,0.00022684,2,"2025-07-05T12:30:55.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741563,1751718655518,-1829.82,0.00022684,2,"2025-07-05T12:30:55.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741565,1751718655528,-1472.92,0.00022684,2,"2025-07-05T12:30:55.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741567,1751718655538,-1658.94,0.00022684,2,"2025-07-05T12:30:55.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741569,1751718655547,-908.53,0.00022684,2,"2025-07-05T12:30:55.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741571,1751718655556,-1097.55,0.00022684,2,"2025-07-05T12:30:55.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741573,1751718655565,-1252.23,0.00022684,2,"2025-07-05T12:30:55.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741575,1751718655575,-2186.67,0.00022684,2,"2025-07-05T12:30:55.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741577,1751718655584,-460.0,0.00022684,2,"2025-07-05T12:30:55.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741579,1751718655594,-3129.59,0.00022684,2,"2025-07-05T12:30:55.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741581,1751718655603,-1610.52,0.00022684,2,"2025-07-05T12:30:55.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741583,1751718655612,-1846.75,0.00022684,2,"2025-07-05T12:30:55.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741585,1751718655623,-848.69,0.00022684,2,"2025-07-05T12:30:55.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741587,1751718655632,-1554.29,0.00022684,2,"2025-07-05T12:30:55.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741589,1751718655642,-3386.51,0.00022684,2,"2025-07-05T12:30:55.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741591,1751718655651,-724.16,0.00022684,2,"2025-07-05T12:30:55.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741593,1751718655661,-481.95,0.00022684,2,"2025-07-05T12:30:55.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741595,1751718655671,-3141.0,0.00022684,2,"2025-07-05T12:30:55.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741597,1751718655680,-2118.09,0.00022684,2,"2025-07-05T12:30:55.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741599,1751718655690,-15107.82,0.00022684,2,"2025-07-05T12:30:55.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741601,1751718655699,-3413.66,0.00022684,2,"2025-07-05T12:30:55.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741603,1751718655708,-1096.53,0.00022684,2,"2025-07-05T12:30:55.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741604,1751718655717,-1441.61,0.00022684,2,"2025-07-05T12:30:55.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741606,1751718655726,-1024.71,0.00022684,2,"2025-07-05T12:30:55.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741608,1751718655735,-2300.32,0.00022684,2,"2025-07-05T12:30:55.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741610,1751718655745,-460.0,0.00022684,2,"2025-07-05T12:30:55.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741612,1751718655754,-4367.04,0.00022684,2,"2025-07-05T12:30:55.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741614,1751718655763,-460.0,0.00022684,2,"2025-07-05T12:30:55.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741616,1751718655773,-460.0,0.00022684,2,"2025-07-05T12:30:55.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741618,1751718655783,-3090.02,0.00022684,2,"2025-07-05T12:30:55.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741620,1751718655793,-2165.59,0.00022684,2,"2025-07-05T12:30:55.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741622,1751718655802,-766.49,0.00022684,2,"2025-07-05T12:30:55.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741624,1751718655811,-1984.16,0.00022684,2,"2025-07-05T12:30:55.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741626,1751718655820,-1035.37,0.00022684,2,"2025-07-05T12:30:55.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741628,1751718655830,-927.28,0.00022684,2,"2025-07-05T12:30:55.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741630,1751718655839,-6780.55,0.00022684,2,"2025-07-05T12:30:55.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741632,1751718655848,-1118.88,0.00022684,2,"2025-07-05T12:30:55.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741634,1751718655858,-1364.67,0.00022684,2,"2025-07-05T12:30:55.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741636,1751718655867,-2567.31,0.00022684,2,"2025-07-05T12:30:55.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741638,1751718655877,-1936.53,0.00022684,2,"2025-07-05T12:30:55.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741640,1751718655886,-1322.37,0.00022684,2,"2025-07-05T12:30:55.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741642,1751718655896,-1529.92,0.00022684,2,"2025-07-05T12:30:55.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741644,1751718655905,-2228.82,0.00022684,2,"2025-07-05T12:30:55.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741646,1751718655915,-2347.69,0.00022684,2,"2025-07-05T12:30:55.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741648,1751718655924,-3833.98,0.00022684,2,"2025-07-05T12:30:55.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741650,1751718655933,-1687.29,0.00022684,2,"2025-07-05T12:30:55.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741652,1751718655944,-15432.89,0.00022684,2,"2025-07-05T12:30:55.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741654,1751718655953,-14329.95,0.00022684,2,"2025-07-05T12:30:55.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741656,1751718655962,-1620.86,0.00022684,2,"2025-07-05T12:30:55.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741658,1751718655971,-3341.98,0.00022684,2,"2025-07-05T12:30:55.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741660,1751718655980,-1805.2,0.00022684,2,"2025-07-05T12:30:55.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741662,1751718655989,-1139.37,0.00022684,2,"2025-07-05T12:30:55.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741664,1751718655999,-1265.91,0.00022684,2,"2025-07-05T12:30:55.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741666,1751718656008,-719.99,0.00022684,2,"2025-07-05T12:30:56.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741668,1751718656017,-837.15,0.00022684,2,"2025-07-05T12:30:56.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741670,1751718656027,-1143.33,0.00022684,2,"2025-07-05T12:30:56.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741672,1751718656036,-460.0,0.00022684,2,"2025-07-05T12:30:56.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741674,1751718656045,-1634.84,0.00022684,2,"2025-07-05T12:30:56.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741676,1751718656054,-980.67,0.00022684,2,"2025-07-05T12:30:56.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741678,1751718656064,-1663.57,0.00022684,2,"2025-07-05T12:30:56.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741680,1751718656073,-460.0,0.00022684,2,"2025-07-05T12:30:56.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741682,1751718656082,-3040.3,0.00022684,2,"2025-07-05T12:30:56.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741684,1751718656091,-1817.41,0.00022684,2,"2025-07-05T12:30:56.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741686,1751718656101,-7188.62,0.00022684,2,"2025-07-05T12:30:56.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741688,1751718656110,-225.0,0.00022687,2,"2025-07-05T12:30:56.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741690,1751718656119,-1006.27827572,0.00022693,7,"2025-07-05T12:30:56.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741692,1751718656129,-800.0,0.000227,8,"2025-07-05T12:30:56.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741694,1751718656138,-250.0,0.00022706,2,"2025-07-05T12:30:56.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741696,1751718656147,-1072.23,0.0002272,2,"2025-07-05T12:30:56.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741698,1751718656157,-2087.05117098,0.00022744,2,"2025-07-05T12:30:56.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741700,1751718656167,-1500.0,0.0002275,2,"2025-07-05T12:30:56.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741702,1751718656177,-460.0,0.00022754,2,"2025-07-05T12:30:56.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741704,1751718656187,-460.0,0.00022754,2,"2025-07-05T12:30:56.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741706,1751718656196,-460.0,0.00022754,2,"2025-07-05T12:30:56.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741708,1751718656205,-441.37259125,0.00022792,2,"2025-07-05T12:30:56.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741710,1751718656215,-460.0,0.00022792,2,"2025-07-05T12:30:56.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741712,1751718656224,-532.41,0.00022792,2,"2025-07-05T12:30:56.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741714,1751718656233,-747.15,0.00022792,2,"2025-07-05T12:30:56.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741716,1751718656243,-460.0,0.00022792,2,"2025-07-05T12:30:56.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741718,1751718656252,-1834.48,0.00022792,2,"2025-07-05T12:30:56.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741720,1751718656262,-1261.45,0.00022792,2,"2025-07-05T12:30:56.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741722,1751718656271,-2093.2,0.00022792,2,"2025-07-05T12:30:56.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741724,1751718656280,-796.09,0.00022792,2,"2025-07-05T12:30:56.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741726,1751718656289,-1845.6,0.00022792,2,"2025-07-05T12:30:56.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741728,1751718656299,-4667.13,0.00022792,2,"2025-07-05T12:30:56.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741730,1751718656308,-515.32,0.00022792,2,"2025-07-05T12:30:56.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741732,1751718656317,-1394.13,0.00022792,2,"2025-07-05T12:30:56.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741734,1751718656327,-860.61,0.00022792,2,"2025-07-05T12:30:56.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741736,1751718656336,-1709.0,0.00022792,2,"2025-07-05T12:30:56.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741738,1751718656345,-1762.33,0.00022792,2,"2025-07-05T12:30:56.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741740,1751718656355,-1355.64,0.00022792,2,"2025-07-05T12:30:56.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741742,1751718656364,-2541.73,0.00022792,2,"2025-07-05T12:30:56.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741744,1751718656373,-1859.36,0.00022792,2,"2025-07-05T12:30:56.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741746,1751718656382,-1852.52,0.00022792,2,"2025-07-05T12:30:56.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741748,1751718656392,-460.0,0.00022792,2,"2025-07-05T12:30:56.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741750,1751718656401,-757.22,0.00022792,2,"2025-07-05T12:30:56.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741752,1751718656411,-1698.39,0.00022792,2,"2025-07-05T12:30:56.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741754,1751718656420,-365.58566254,0.00022792,2,"2025-07-05T12:30:56.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741756,1751718656428,-7791.54,0.00022792,2,"2025-07-05T12:30:56.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741758,1751718656438,-631.92,0.00022792,2,"2025-07-05T12:30:56.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741760,1751718656447,-1799.29,0.00022792,2,"2025-07-05T12:30:56.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741762,1751718656456,-875.68,0.00022792,2,"2025-07-05T12:30:56.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741764,1751718656466,-658.11,0.00022792,2,"2025-07-05T12:30:56.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741766,1751718656475,-1788.04,0.00022792,2,"2025-07-05T12:30:56.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741768,1751718656484,-499.73,0.00022792,2,"2025-07-05T12:30:56.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741770,1751718656494,-479.84,0.00022792,2,"2025-07-05T12:30:56.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741772,1751718656503,-1999.87,0.00022792,2,"2025-07-05T12:30:56.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741774,1751718656512,-200.67980198,0.00022792,2,"2025-07-05T12:30:56.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741776,1751718656521,-766.36,0.00022792,2,"2025-07-05T12:30:56.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741778,1751718656531,-1236.21,0.00022792,2,"2025-07-05T12:30:56.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741780,1751718656541,-460.0,0.00022792,2,"2025-07-05T12:30:56.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741782,1751718656549,-460.0,0.00022792,2,"2025-07-05T12:30:56.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741784,1751718656559,-460.0,0.00022793,2,"2025-07-05T12:30:56.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741786,1751718656568,-460.0,0.00022793,2,"2025-07-05T12:30:56.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741788,1751718656578,-460.0,0.00022793,2,"2025-07-05T12:30:56.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741790,1751718656587,-460.0,0.00022793,2,"2025-07-05T12:30:56.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741792,1751718656596,-587.88164229,0.00022793,2,"2025-07-05T12:30:56.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741794,1751718656605,-460.0,0.00022793,2,"2025-07-05T12:30:56.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741796,1751718656614,-460.0,0.00022793,2,"2025-07-05T12:30:56.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741798,1751718656624,-460.0,0.00022793,2,"2025-07-05T12:30:56.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741800,1751718656633,-2187.31,0.00022793,2,"2025-07-05T12:30:56.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741802,1751718656642,-460.0,0.00022793,2,"2025-07-05T12:30:56.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741804,1751718656652,-2214.89,0.00022793,2,"2025-07-05T12:30:56.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741806,1751718656661,-1644.85,0.00022793,2,"2025-07-05T12:30:56.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741808,1751718656671,-540.41,0.00022793,2,"2025-07-05T12:30:56.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741810,1751718656680,-466.07,0.00022793,2,"2025-07-05T12:30:56.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741812,1751718656690,-460.0,0.00022793,2,"2025-07-05T12:30:56.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741814,1751718656700,-460.0,0.00022793,2,"2025-07-05T12:30:56.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741816,1751718656709,-901.12,0.00022793,2,"2025-07-05T12:30:56.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741818,1751718656719,-1000.0,0.00022793,2,"2025-07-05T12:30:56.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741820,1751718656728,-1713.7,0.00022793,2,"2025-07-05T12:30:56.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741822,1751718656738,-1611.1,0.00022793,2,"2025-07-05T12:30:56.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741824,1751718656747,-516.98,0.00022793,2,"2025-07-05T12:30:56.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741826,1751718656758,-460.0,0.00022793,2,"2025-07-05T12:30:56.758",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741828,1751718656768,-857.81,0.00022793,2,"2025-07-05T12:30:56.768",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741830,1751718656777,-778.87,0.00022793,2,"2025-07-05T12:30:56.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741832,1751718656787,-798.67,0.00022793,2,"2025-07-05T12:30:56.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741835,1751718656797,-460.0,0.00022793,2,"2025-07-05T12:30:56.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741837,1751718656807,-1495.64,0.00022793,2,"2025-07-05T12:30:56.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741839,1751718656816,-1146.83,0.00022793,2,"2025-07-05T12:30:56.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741841,1751718656828,-766.93,0.00022793,2,"2025-07-05T12:30:56.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741843,1751718656838,-1287.61,0.00022793,2,"2025-07-05T12:30:56.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741845,1751718656847,-1166.98,0.00022793,2,"2025-07-05T12:30:56.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741847,1751718656857,-460.0,0.00022793,2,"2025-07-05T12:30:56.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741849,1751718656867,-672.86,0.00022793,2,"2025-07-05T12:30:56.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741851,1751718656876,-993.85,0.00022793,2,"2025-07-05T12:30:56.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741853,1751718656886,-1706.94,0.00022793,2,"2025-07-05T12:30:56.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741855,1751718656895,-1627.1,0.00022793,2,"2025-07-05T12:30:56.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741857,1751718656905,-930.54,0.00022793,2,"2025-07-05T12:30:56.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741859,1751718656915,-460.0,0.00022793,2,"2025-07-05T12:30:56.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741861,1751718656925,-950.83,0.00022793,2,"2025-07-05T12:30:56.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741864,1751718656942,-765.27,0.00022793,2,"2025-07-05T12:30:56.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741866,1751718656951,-763.11,0.00022793,2,"2025-07-05T12:30:56.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741868,1751718656961,-2541.16,0.00022793,2,"2025-07-05T12:30:56.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741870,1751718656971,-1519.9,0.00022793,2,"2025-07-05T12:30:56.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741872,1751718656983,-460.0,0.00022793,2,"2025-07-05T12:30:56.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741874,1751718656993,-518.89,0.00022793,2,"2025-07-05T12:30:56.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741876,1751718657003,-1441.2,0.00022793,2,"2025-07-05T12:30:57.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741878,1751718657012,-826.01,0.00022793,2,"2025-07-05T12:30:57.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741880,1751718657022,-557.87,0.00022793,2,"2025-07-05T12:30:57.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741882,1751718657032,-948.78,0.00022793,2,"2025-07-05T12:30:57.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741884,1751718657042,-1130.18,0.00022793,2,"2025-07-05T12:30:57.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741886,1751718657051,-563.02,0.00022793,2,"2025-07-05T12:30:57.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741888,1751718657061,-460.0,0.00022793,2,"2025-07-05T12:30:57.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741890,1751718657071,-1018.23,0.00022793,2,"2025-07-05T12:30:57.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741892,1751718657081,-864.48,0.00022793,2,"2025-07-05T12:30:57.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741895,1751718657094,-642.27,0.00022793,2,"2025-07-05T12:30:57.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741897,1751718657104,-460.0,0.00022793,2,"2025-07-05T12:30:57.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741899,1751718657114,-1031.39,0.00022793,2,"2025-07-05T12:30:57.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741901,1751718657123,-683.93,0.00022793,2,"2025-07-05T12:30:57.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741903,1751718657134,-460.0,0.00022793,2,"2025-07-05T12:30:57.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741905,1751718657144,-738.66,0.00022793,2,"2025-07-05T12:30:57.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741907,1751718657154,-781.49,0.00022793,2,"2025-07-05T12:30:57.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741909,1751718657166,-629.83,0.00022793,2,"2025-07-05T12:30:57.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741912,1751718657175,-493.61,0.00022793,2,"2025-07-05T12:30:57.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741914,1751718657185,-2515.1,0.00022793,2,"2025-07-05T12:30:57.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741916,1751718657195,-732.86,0.00022793,2,"2025-07-05T12:30:57.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741918,1751718657205,-460.0,0.00022793,2,"2025-07-05T12:30:57.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741920,1751718657215,-482.28,0.00022793,2,"2025-07-05T12:30:57.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741922,1751718657224,-460.0,0.00022793,2,"2025-07-05T12:30:57.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741924,1751718657233,-357.85669663,0.00022793,2,"2025-07-05T12:30:57.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741926,1751718657243,-460.0,0.00022793,2,"2025-07-05T12:30:57.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741928,1751718657253,-817.54,0.00022793,2,"2025-07-05T12:30:57.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741930,1751718657263,-579.41,0.00022793,2,"2025-07-05T12:30:57.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741932,1751718657272,-460.0,0.00022793,2,"2025-07-05T12:30:57.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741934,1751718657281,-460.0,0.00022793,2,"2025-07-05T12:30:57.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741936,1751718657291,-1489.83,0.00022793,2,"2025-07-05T12:30:57.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741938,1751718657302,-1781.77,0.00022793,2,"2025-07-05T12:30:57.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741940,1751718657313,-1948.9,0.00022793,2,"2025-07-05T12:30:57.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741942,1751718657323,-1608.43,0.00022793,2,"2025-07-05T12:30:57.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741944,1751718657333,-873.27,0.00022793,2,"2025-07-05T12:30:57.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741946,1751718657343,-1143.49,0.00022793,2,"2025-07-05T12:30:57.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741948,1751718657353,-1805.29,0.00022793,2,"2025-07-05T12:30:57.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741949,1751718657363,-783.75,0.00022793,2,"2025-07-05T12:30:57.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741950,1751718657373,-8774.25,0.00022793,2,"2025-07-05T12:30:57.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741951,1751718657384,-460.0,0.00022793,2,"2025-07-05T12:30:57.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741952,1751718657394,-1031.81,0.00022793,2,"2025-07-05T12:30:57.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741953,1751718657404,-460.0,0.00022793,2,"2025-07-05T12:30:57.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741954,1751718657414,-8832.12,0.00022793,2,"2025-07-05T12:30:57.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741955,1751718657423,-1041.65,0.00022793,2,"2025-07-05T12:30:57.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741956,1751718657433,-1273.71,0.00022793,2,"2025-07-05T12:30:57.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741957,1751718657443,-2093.4,0.00022793,2,"2025-07-05T12:30:57.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741958,1751718657452,-469.088881,0.00022793,2,"2025-07-05T12:30:57.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741959,1751718657462,-522.688189,0.00022793,2,"2025-07-05T12:30:57.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741961,1751718657472,-862.32,0.00022793,2,"2025-07-05T12:30:57.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741963,1751718657482,-460.0,0.00022793,2,"2025-07-05T12:30:57.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741965,1751718657491,-551.289854,0.00022793,2,"2025-07-05T12:30:57.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741967,1751718657501,-1507.95,0.00022793,2,"2025-07-05T12:30:57.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741969,1751718657510,-702.61,0.00022793,2,"2025-07-05T12:30:57.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741971,1751718657520,-1009.58,0.00022793,2,"2025-07-05T12:30:57.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741973,1751718657530,-1616.64,0.00022793,2,"2025-07-05T12:30:57.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741975,1751718657540,-3264.03,0.00022793,2,"2025-07-05T12:30:57.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741977,1751718657550,-2022.08,0.00022793,2,"2025-07-05T12:30:57.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741979,1751718657561,-1629.25,0.00022793,2,"2025-07-05T12:30:57.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741981,1751718657571,-1300.26,0.00022793,2,"2025-07-05T12:30:57.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741983,1751718657582,-2910.39,0.00022793,2,"2025-07-05T12:30:57.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741985,1751718657591,-1006.11,0.00022793,2,"2025-07-05T12:30:57.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741987,1751718657601,-1992.42,0.00022793,2,"2025-07-05T12:30:57.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741989,1751718657611,-1829.82,0.00022793,2,"2025-07-05T12:30:57.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741991,1751718657621,-1472.92,0.00022793,2,"2025-07-05T12:30:57.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741993,1751718657631,-1658.94,0.00022793,2,"2025-07-05T12:30:57.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741995,1751718657641,-908.53,0.00022793,2,"2025-07-05T12:30:57.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741997,1751718657651,-1252.23,0.00022793,2,"2025-07-05T12:30:57.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369741999,1751718657660,-2186.67,0.00022793,2,"2025-07-05T12:30:57.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742001,1751718657670,-460.0,0.00022793,2,"2025-07-05T12:30:57.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742003,1751718657680,-3129.59,0.00022793,2,"2025-07-05T12:30:57.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742005,1751718657691,-1610.52,0.00022793,2,"2025-07-05T12:30:57.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742008,1751718657700,-1846.75,0.00022793,2,"2025-07-05T12:30:57.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742010,1751718657710,-848.69,0.00022793,2,"2025-07-05T12:30:57.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742012,1751718657719,-3386.51,0.00022793,2,"2025-07-05T12:30:57.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742014,1751718657730,-724.16,0.00022793,2,"2025-07-05T12:30:57.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742015,1751718657740,-3141.0,0.00022793,2,"2025-07-05T12:30:57.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742017,1751718657750,-2118.09,0.00022793,2,"2025-07-05T12:30:57.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742019,1751718657761,-15107.82,0.00022793,2,"2025-07-05T12:30:57.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742021,1751718657771,-151.0,0.00022793,7,"2025-07-05T12:30:57.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742023,1751718657781,-3413.66,0.00022793,2,"2025-07-05T12:30:57.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742025,1751718657791,-1096.53,0.00022793,2,"2025-07-05T12:30:57.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742027,1751718657801,-1024.71,0.00022793,2,"2025-07-05T12:30:57.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742029,1751718657811,-2300.32,0.00022793,2,"2025-07-05T12:30:57.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742031,1751718657821,-460.0,0.00022793,2,"2025-07-05T12:30:57.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742034,1751718657832,-4367.04,0.00022793,2,"2025-07-05T12:30:57.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742036,1751718657842,-460.0,0.00022793,2,"2025-07-05T12:30:57.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742038,1751718657852,-460.0,0.00022793,2,"2025-07-05T12:30:57.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742040,1751718657862,-3090.02,0.00022793,2,"2025-07-05T12:30:57.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742042,1751718657873,-2165.59,0.00022793,2,"2025-07-05T12:30:57.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742044,1751718657883,-1984.16,0.00022793,2,"2025-07-05T12:30:57.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742046,1751718657893,-1035.37,0.00022793,2,"2025-07-05T12:30:57.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742048,1751718657903,-927.28,0.00022793,2,"2025-07-05T12:30:57.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742050,1751718657913,-6780.55,0.00022793,2,"2025-07-05T12:30:57.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742052,1751718657922,-1118.88,0.00022793,2,"2025-07-05T12:30:57.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742054,1751718657932,-2567.31,0.00022793,2,"2025-07-05T12:30:57.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742056,1751718657942,-1936.53,0.00022793,2,"2025-07-05T12:30:57.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742058,1751718657952,-1322.37,0.00022793,2,"2025-07-05T12:30:57.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742060,1751718657961,-2228.82,0.00022793,2,"2025-07-05T12:30:57.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742062,1751718657971,-3833.98,0.00022793,2,"2025-07-05T12:30:57.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742064,1751718657981,-2347.69,0.00022793,2,"2025-07-05T12:30:57.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742066,1751718657991,-151.0,0.00022793,7,"2025-07-05T12:30:57.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742068,1751718658001,-15432.89,0.00022793,2,"2025-07-05T12:30:58.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742070,1751718658011,-14329.95,0.00022793,2,"2025-07-05T12:30:58.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742072,1751718658021,-1620.86,0.00022793,2,"2025-07-05T12:30:58.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742074,1751718658031,-3341.98,0.00022793,2,"2025-07-05T12:30:58.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742076,1751718658041,-1805.2,0.00022793,2,"2025-07-05T12:30:58.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742078,1751718658051,-1139.37,0.00022793,2,"2025-07-05T12:30:58.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742080,1751718658061,-1265.91,0.00022793,2,"2025-07-05T12:30:58.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742082,1751718658073,-719.99,0.00022793,2,"2025-07-05T12:30:58.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742084,1751718658083,-153.447882,0.00022793,7,"2025-07-05T12:30:58.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742086,1751718658093,-837.15,0.00022793,2,"2025-07-05T12:30:58.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742088,1751718658103,-1143.33,0.00022793,2,"2025-07-05T12:30:58.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742091,1751718658113,-1634.84,0.00022793,2,"2025-07-05T12:30:58.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742093,1751718658123,-980.67,0.00022793,2,"2025-07-05T12:30:58.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742095,1751718658133,-3040.3,0.00022793,2,"2025-07-05T12:30:58.133",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742097,1751718658143,-1817.41,0.00022793,2,"2025-07-05T12:30:58.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742099,1751718658152,-7188.62,0.00022793,2,"2025-07-05T12:30:58.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742101,1751718658162,-637.15,0.00022794,2,"2025-07-05T12:30:58.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742103,1751718658172,-460.0,0.00022794,2,"2025-07-05T12:30:58.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742105,1751718658182,-460.0,0.00022794,2,"2025-07-05T12:30:58.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742107,1751718658192,-1296.85,0.00022794,2,"2025-07-05T12:30:58.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742109,1751718658202,-1018.06,0.00022794,2,"2025-07-05T12:30:58.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742111,1751718658211,-666.3,0.00022794,2,"2025-07-05T12:30:58.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742113,1751718658221,-530.83,0.00022794,2,"2025-07-05T12:30:58.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742115,1751718658231,-722.05,0.00022794,2,"2025-07-05T12:30:58.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742117,1751718658241,-542.78,0.00022794,2,"2025-07-05T12:30:58.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742119,1751718658251,-1241.26,0.00022794,2,"2025-07-05T12:30:58.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742121,1751718658260,-647.87,0.00022794,2,"2025-07-05T12:30:58.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742123,1751718658270,-1499.06,0.00022794,2,"2025-07-05T12:30:58.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742125,1751718658280,-540.73,0.00022794,2,"2025-07-05T12:30:58.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742127,1751718658290,-883.31,0.00022794,2,"2025-07-05T12:30:58.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742129,1751718658299,-1081.78,0.00022794,2,"2025-07-05T12:30:58.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742131,1751718658309,-942.38,0.00022794,2,"2025-07-05T12:30:58.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742133,1751718658318,-1274.61,0.00022794,2,"2025-07-05T12:30:58.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742135,1751718658328,-460.0,0.00022794,2,"2025-07-05T12:30:58.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742137,1751718658338,-1892.32,0.00022794,2,"2025-07-05T12:30:58.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742139,1751718658348,-1170.69,0.00022794,2,"2025-07-05T12:30:58.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742141,1751718658358,-1743.15,0.00022794,2,"2025-07-05T12:30:58.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742143,1751718658368,-1097.55,0.00022794,2,"2025-07-05T12:30:58.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742145,1751718658378,-1554.29,0.00022794,2,"2025-07-05T12:30:58.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742147,1751718658390,-481.95,0.00022794,2,"2025-07-05T12:30:58.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742149,1751718658399,-1441.61,0.00022794,2,"2025-07-05T12:30:58.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742151,1751718658410,-766.49,0.00022794,2,"2025-07-05T12:30:58.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742153,1751718658419,-1364.67,0.00022794,2,"2025-07-05T12:30:58.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742155,1751718658429,-1529.92,0.00022794,2,"2025-07-05T12:30:58.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742157,1751718658439,-1687.29,0.00022794,2,"2025-07-05T12:30:58.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742159,1751718658449,-460.0,0.00022794,2,"2025-07-05T12:30:58.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742161,1751718658459,-1663.57,0.00022794,2,"2025-07-05T12:30:58.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742163,1751718658468,-460.0,0.00022794,2,"2025-07-05T12:30:58.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742165,1751718658478,-889.17,0.000228,2,"2025-07-05T12:30:58.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742167,1751718658488,-1100.0,0.000228,8,"2025-07-05T12:30:58.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742169,1751718658498,-154.26445833,0.00022803,2,"2025-07-05T12:30:58.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742172,1751718658508,-1006.27827572,0.00022831,8,"2025-07-05T12:30:58.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742174,1751718658517,-460.0,0.00022863,2,"2025-07-05T12:30:58.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742176,1751718658527,-460.0,0.00022863,2,"2025-07-05T12:30:58.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742178,1751718658536,-1387.0,0.00022888,2,"2025-07-05T12:30:58.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742180,1751718658546,-2087.05117098,0.00022894,2,"2025-07-05T12:30:58.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742182,1751718658556,-938213.52533414,0.00022895,2,"2025-07-05T12:30:58.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742242,1751718659502,-19899.92160829,0.00022895,2,"2025-07-05T12:30:59.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742243,1751718659539,-871.27,0.00022244,2,"2025-07-05T12:30:59.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742244,1751718659550,-12442.36047371,0.00022895,2,"2025-07-05T12:30:59.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742245,1751718659576,-1988.42,0.00022895,2,"2025-07-05T12:30:59.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742246,1751718659592,-1536.95364453,0.00022895,2,"2025-07-05T12:30:59.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742247,1751718659604,-657.96409708,0.00022895,2,"2025-07-05T12:30:59.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742248,1751718659615,-867.35000001,0.00022895,2,"2025-07-05T12:30:59.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742300,1751718660258,-404.23426501,0.00021917,2,"2025-07-05T12:31:00.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742302,1751718660269,-460.0,0.00021917,2,"2025-07-05T12:31:00.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742304,1751718660278,-815.87,0.00022025,2,"2025-07-05T12:31:00.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742306,1751718660288,-460.0,0.00022025,2,"2025-07-05T12:31:00.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742308,1751718660298,-815.87,0.00022135,2,"2025-07-05T12:31:00.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742310,1751718660307,-702.34418029,0.00022146,30,"2025-07-05T12:31:00.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742312,1751718660317,-815.87,0.00022244,2,"2025-07-05T12:31:00.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742314,1751718660327,-871.27,0.00022354,2,"2025-07-05T12:31:00.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742316,1751718660337,-815.87,0.00022354,2,"2025-07-05T12:31:00.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742317,1751718660346,-871.27,0.00022464,2,"2025-07-05T12:31:00.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742319,1751718660356,-815.87,0.00022464,2,"2025-07-05T12:31:00.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742320,1751718660366,-3662.84589289,0.00022527,2,"2025-07-05T12:31:00.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742322,1751718660376,-871.27,0.00022573,2,"2025-07-05T12:31:00.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742324,1751718660386,-815.87,0.00022573,2,"2025-07-05T12:31:00.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742325,1751718660395,-276.19754445,0.00022584,2,"2025-07-05T12:31:00.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742327,1751718660404,-871.27,0.00022683,2,"2025-07-05T12:31:00.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742328,1751718660414,-815.87,0.00022683,2,"2025-07-05T12:31:00.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742330,1751718660423,-1000.0,0.000227,8,"2025-07-05T12:31:00.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742331,1751718660433,-871.27,0.00022792,2,"2025-07-05T12:31:00.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742333,1751718660443,-2319375.3167304,0.00022895,2,"2025-07-05T12:31:00.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742335,1751718660459,-815.87,0.00022792,2,"2025-07-05T12:31:00.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742337,1751718660468,-215.75407869,0.00022895,2,"2025-07-05T12:31:00.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742338,1751718660479,-3105.51780958,0.00022895,2,"2025-07-05T12:31:00.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742367,1751718661769,-500.0,0.00021641,2,"2025-07-05T12:31:01.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742368,1751718661779,-3.66,0.00021641,2,"2025-07-05T12:31:01.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742369,1751718661791,-169.50856121,0.00021641,2,"2025-07-05T12:31:01.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742370,1751718661800,-500.0,0.00021641,2,"2025-07-05T12:31:01.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742371,1751718661809,-430.49143879,0.00021641,2,"2025-07-05T12:31:01.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742372,1751718661821,-69.50856121,0.00021641,2,"2025-07-05T12:31:01.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742373,1751718661831,-500.0,0.00021641,2,"2025-07-05T12:31:01.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742374,1751718661840,-500.0,0.00021641,2,"2025-07-05T12:31:01.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742375,1751718661850,-500.0,0.00021641,2,"2025-07-05T12:31:01.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742376,1751718661859,-500.0,0.00021641,2,"2025-07-05T12:31:01.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742377,1751718661869,-500.0,0.00021641,2,"2025-07-05T12:31:01.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742378,1751718661878,-391.56256423,0.00021641,2,"2025-07-05T12:31:01.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742379,1751718661887,-500.0,0.00021641,2,"2025-07-05T12:31:01.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742380,1751718661896,-500.0,0.00021641,2,"2025-07-05T12:31:01.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742381,1751718661905,-500.0,0.00021641,2,"2025-07-05T12:31:01.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742382,1751718661914,-500.0,0.00021641,2,"2025-07-05T12:31:01.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742383,1751718661923,-500.0,0.00021641,2,"2025-07-05T12:31:01.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742384,1751718661933,-500.0,0.00021641,2,"2025-07-05T12:31:01.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742385,1751718661942,-500.0,0.00021641,2,"2025-07-05T12:31:01.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742386,1751718661951,-500.0,0.00021641,2,"2025-07-05T12:31:01.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742387,1751718661960,-500.0,0.00021641,2,"2025-07-05T12:31:01.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742388,1751718661969,-155.39369701,0.00021641,2,"2025-07-05T12:31:01.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742389,1751718661979,-500.0,0.00021641,2,"2025-07-05T12:31:01.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742390,1751718661988,-500.0,0.00021641,2,"2025-07-05T12:31:01.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742391,1751718661997,-500.0,0.00021641,2,"2025-07-05T12:31:01.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742392,1751718662007,-500.0,0.00021641,2,"2025-07-05T12:31:02.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742393,1751718662016,-500.0,0.00021641,2,"2025-07-05T12:31:02.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742394,1751718662026,-500.0,0.00021641,2,"2025-07-05T12:31:02.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742395,1751718662036,-500.0,0.00021641,2,"2025-07-05T12:31:02.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742396,1751718662047,-500.0,0.00021641,2,"2025-07-05T12:31:02.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742397,1751718662057,-500.0,0.00021641,2,"2025-07-05T12:31:02.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742398,1751718662066,-500.0,0.00021641,2,"2025-07-05T12:31:02.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742399,1751718662076,-500.0,0.00021641,2,"2025-07-05T12:31:02.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742400,1751718662085,-500.0,0.00021641,2,"2025-07-05T12:31:02.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742401,1751718662094,-500.0,0.00021641,2,"2025-07-05T12:31:02.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742402,1751718662103,-500.0,0.00021641,2,"2025-07-05T12:31:02.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742403,1751718662112,-500.0,0.00021641,2,"2025-07-05T12:31:02.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742404,1751718662122,-500.0,0.00021641,2,"2025-07-05T12:31:02.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742405,1751718662131,-500.0,0.00021641,2,"2025-07-05T12:31:02.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742406,1751718662140,-429.0504262,0.00021641,2,"2025-07-05T12:31:02.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742407,1751718662149,-500.0,0.00021641,2,"2025-07-05T12:31:02.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742408,1751718662159,-500.0,0.00021641,2,"2025-07-05T12:31:02.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742409,1751718662168,-500.0,0.00021641,2,"2025-07-05T12:31:02.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742410,1751718662180,-500.0,0.00021641,2,"2025-07-05T12:31:02.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742411,1751718662189,-500.0,0.00021641,2,"2025-07-05T12:31:02.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742412,1751718662199,-500.0,0.00021641,2,"2025-07-05T12:31:02.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742413,1751718662208,-500.0,0.00021641,2,"2025-07-05T12:31:02.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742414,1751718662217,-624.78129707,0.00021641,2,"2025-07-05T12:31:02.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742415,1751718662227,-500.0,0.00021641,2,"2025-07-05T12:31:02.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742416,1751718662236,-500.0,0.00021641,2,"2025-07-05T12:31:02.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742417,1751718662245,-500.0,0.00021641,2,"2025-07-05T12:31:02.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742418,1751718662254,-500.0,0.00021641,2,"2025-07-05T12:31:02.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742419,1751718662264,-500.0,0.00021641,2,"2025-07-05T12:31:02.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742420,1751718662273,-500.0,0.00021641,2,"2025-07-05T12:31:02.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742421,1751718662283,-536.52519995,0.00021641,2,"2025-07-05T12:31:02.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742422,1751718662292,-500.0,0.00021641,2,"2025-07-05T12:31:02.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742423,1751718662303,-500.0,0.00021641,2,"2025-07-05T12:31:02.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742424,1751718662312,-500.0,0.00021641,2,"2025-07-05T12:31:02.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742425,1751718662323,-500.0,0.00021641,2,"2025-07-05T12:31:02.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742426,1751718662333,-500.0,0.00021641,2,"2025-07-05T12:31:02.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742427,1751718662342,-500.0,0.00021641,2,"2025-07-05T12:31:02.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742428,1751718662351,-500.0,0.00021641,2,"2025-07-05T12:31:02.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742429,1751718662361,-500.0,0.00021641,2,"2025-07-05T12:31:02.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742430,1751718662371,-500.0,0.00021641,2,"2025-07-05T12:31:02.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742431,1751718662381,-500.0,0.00021641,2,"2025-07-05T12:31:02.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742432,1751718662390,-500.0,0.00021641,2,"2025-07-05T12:31:02.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742433,1751718662399,-500.0,0.00021641,2,"2025-07-05T12:31:02.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742434,1751718662409,-460.0,0.00022026,2,"2025-07-05T12:31:02.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742435,1751718662419,-491.47,0.00022026,2,"2025-07-05T12:31:02.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742436,1751718662428,-411.43343138,0.00022027,2,"2025-07-05T12:31:02.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742437,1751718662644,-48.56656862,0.00022027,2,"2025-07-05T12:31:02.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742438,1751718662653,-232.26503188,0.00022135,2,"2025-07-05T12:31:02.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742439,1751718663013,-534.21,0.00022025,2,"2025-07-05T12:31:03.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742440,1751718663023,-227.73496812,0.00022135,2,"2025-07-05T12:31:03.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742441,1751718663033,-460.0,0.00022136,2,"2025-07-05T12:31:03.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742442,1751718663042,-491.47,0.00022136,2,"2025-07-05T12:31:03.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742443,1751718663052,-1.5517827,0.00022244,2,"2025-07-05T12:31:03.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742444,1751718664208,-200.0,0.00021299,7,"2025-07-05T12:31:04.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742445,1751718664218,-460.0,0.00021917,2,"2025-07-05T12:31:04.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742446,1751718664228,-608.74,0.00021917,2,"2025-07-05T12:31:04.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742447,1751718664238,-460.0,0.00021917,2,"2025-07-05T12:31:04.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742448,1751718664248,-460.0,0.00022025,2,"2025-07-05T12:31:04.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742449,1751718664259,-460.0,0.00022025,2,"2025-07-05T12:31:04.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742450,1751718664269,-460.0,0.00022025,2,"2025-07-05T12:31:04.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742451,1751718664279,-460.0,0.00022027,2,"2025-07-05T12:31:04.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742452,1751718664289,-608.74,0.00022027,2,"2025-07-05T12:31:04.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742453,1751718664299,-376.98997841,0.00022027,2,"2025-07-05T12:31:04.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742454,1751718664311,-83.01002159,0.00022027,2,"2025-07-05T12:31:04.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742455,1751718664321,-460.0,0.00022135,2,"2025-07-05T12:31:04.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742456,1751718664331,-460.0,0.00022135,2,"2025-07-05T12:31:04.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742457,1751718664342,-460.0,0.00022136,2,"2025-07-05T12:31:04.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742458,1751718664351,-608.74,0.00022136,2,"2025-07-05T12:31:04.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742459,1751718664362,-458.4482173,0.00022244,2,"2025-07-05T12:31:04.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742460,1751718664372,-460.0,0.00022244,2,"2025-07-05T12:31:04.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742461,1751718664382,-460.0,0.00022244,2,"2025-07-05T12:31:04.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742462,1751718664393,-460.0,0.00022245,2,"2025-07-05T12:31:04.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742463,1751718664403,-460.0,0.00022246,2,"2025-07-05T12:31:04.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742464,1751718664414,-491.47,0.00022246,2,"2025-07-05T12:31:04.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742465,1751718664424,-553.62850481,0.00022246,2,"2025-07-05T12:31:04.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742466,1751718664434,-460.0,0.00022354,2,"2025-07-05T12:31:04.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742467,1751718664445,-336.36,0.00022354,2,"2025-07-05T12:31:04.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742468,1751718664455,-460.0,0.00022355,2,"2025-07-05T12:31:04.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742469,1751718664465,-460.0,0.00022355,2,"2025-07-05T12:31:04.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742470,1751718664476,-491.47,0.00022355,2,"2025-07-05T12:31:04.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742471,1751718664487,-460.0,0.00022464,2,"2025-07-05T12:31:04.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742472,1751718664497,-442.41,0.00022464,2,"2025-07-05T12:31:04.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742473,1751718664507,-460.0,0.00022465,2,"2025-07-05T12:31:04.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742474,1751718664518,-491.47,0.00022465,2,"2025-07-05T12:31:04.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742475,1751718664530,-460.0,0.00022574,2,"2025-07-05T12:31:04.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742476,1751718664540,-460.0,0.00022574,2,"2025-07-05T12:31:04.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742477,1751718664551,-491.47,0.00022574,2,"2025-07-05T12:31:04.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742478,1751718664562,-460.0,0.00022684,2,"2025-07-05T12:31:04.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742479,1751718664572,-460.0,0.00022684,2,"2025-07-05T12:31:04.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742480,1751718664582,-491.47,0.00022684,2,"2025-07-05T12:31:04.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742481,1751718664592,-420.49,0.00022694,7,"2025-07-05T12:31:04.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742482,1751718664602,-3662.84589289,0.00022721,2,"2025-07-05T12:31:04.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742483,1751718664612,-460.0,0.00022793,2,"2025-07-05T12:31:04.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742484,1751718664622,-460.0,0.00022793,2,"2025-07-05T12:31:04.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742485,1751718664634,-491.47,0.00022793,2,"2025-07-05T12:31:04.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742486,1751718664645,-1200.0,0.000228,8,"2025-07-05T12:31:04.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742487,1751718664657,-276.19754445,0.00022803,2,"2025-07-05T12:31:04.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742488,1751718664667,-2993841.61917006,0.00022895,2,"2025-07-05T12:31:04.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742489,1751718671396,-201.65410836,0.0002026,2,"2025-07-05T12:31:11.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742490,1751718671468,-192.68740272,0.0002026,2,"2025-07-05T12:31:11.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742491,1751718674604,-238.13403221,0.0002026,2,"2025-07-05T12:31:14.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742492,1751718674706,-201.31867162,0.0002026,2,"2025-07-05T12:31:14.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742493,1751719070815,200.18731558,0.00013669,2,"2025-07-05T12:37:50.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742494,1751719072162,-169.47,0.00016682,2,"2025-07-05T12:37:52.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742495,1751719181705,482.13641586,0.00029041,120,"2025-07-05T12:39:41.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742496,1751719182345,164.32,0.00013699,2,"2025-07-05T12:39:42.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742498,1751719203420,-151.0,0.00018838,2,"2025-07-05T12:40:03.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742499,1751719203444,-33.28399352,0.00018854,2,"2025-07-05T12:40:03.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742500,1751719203554,-184.28399352,0.00018854,2,"2025-07-05T12:40:03.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742501,1751719211129,-82.43201296,0.00018854,2,"2025-07-05T12:40:11.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742502,1751719211152,-82.829022,0.0001887,2,"2025-07-05T12:40:11.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742503,1751719211196,-68.170978,0.0001887,2,"2025-07-05T12:40:11.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742504,1751719211222,-136.36849539,0.00019368,2,"2025-07-05T12:40:11.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742505,1751719225563,-162.95079121,0.0001877,2,"2025-07-05T12:40:25.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742506,1751719226858,-46.61964228,0.0001877,2,"2025-07-05T12:40:26.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742507,1751719226882,-116.33114893,0.00019368,2,"2025-07-05T12:40:26.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742508,1751719241204,-47.30035568,0.00019368,2,"2025-07-05T12:40:41.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742509,1751719293587,-194.5861105,0.00018855,2,"2025-07-05T12:41:33.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742510,1751719293630,-176.59,0.00018855,2,"2025-07-05T12:41:33.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742511,1751719301737,-154.8238895,0.00018855,2,"2025-07-05T12:41:41.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742512,1751719312736,321.0,0.00030137,120,"2025-07-05T12:41:52.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742513,1751719315060,791.25,0.00030136,120,"2025-07-05T12:41:55.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742514,1751719315301,791.25,0.00030136,120,"2025-07-05T12:41:55.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742515,1751719315550,791.25,0.00030136,120,"2025-07-05T12:41:55.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742516,1751719315790,791.25,0.00030136,120,"2025-07-05T12:41:55.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742517,1751719316026,791.25,0.00030136,120,"2025-07-05T12:41:56.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742518,1751719316258,791.25,0.00030136,120,"2025-07-05T12:41:56.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742519,1751719316459,700.0,0.00030136,120,"2025-07-05T12:41:56.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742520,1751719316506,791.25,0.00030136,120,"2025-07-05T12:41:56.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742521,1751719316684,700.0,0.00030136,120,"2025-07-05T12:41:56.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742522,1751719316757,791.25,0.00030136,120,"2025-07-05T12:41:56.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742523,1751719317132,700.0,0.00030136,120,"2025-07-05T12:41:57.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742524,1751719317289,791.25,0.00030136,120,"2025-07-05T12:41:57.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742525,1751719317353,700.0,0.00030136,120,"2025-07-05T12:41:57.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742526,1751719317408,791.25,0.00030136,120,"2025-07-05T12:41:57.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742527,1751719317482,700.0,0.00030136,120,"2025-07-05T12:41:57.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742528,1751719317538,791.25,0.00030136,120,"2025-07-05T12:41:57.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742529,1751719317769,700.0,0.00030136,120,"2025-07-05T12:41:57.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742530,1751719317978,791.25,0.00030136,120,"2025-07-05T12:41:57.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742531,1751719318071,700.0,0.00030136,120,"2025-07-05T12:41:58.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742532,1751719318254,700.0,0.00030136,120,"2025-07-05T12:41:58.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742533,1751719318418,700.0,0.00030136,120,"2025-07-05T12:41:58.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742534,1751719318672,700.0,0.00030136,120,"2025-07-05T12:41:58.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742535,1751719318927,700.0,0.00030136,120,"2025-07-05T12:41:58.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742536,1751719319158,700.0,0.00030136,120,"2025-07-05T12:41:59.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742537,1751719319406,700.0,0.00030136,120,"2025-07-05T12:41:59.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742538,1751719330718,333.82874113,0.00030136,120,"2025-07-05T12:42:10.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742539,1751719379542,1000.0,0.00030136,120,"2025-07-05T12:42:59.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742540,1751719426058,1509.3565737,0.0003,120,"2025-07-05T12:43:46.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742541,1751719468437,454.7,0.00024766,120,"2025-07-05T12:44:28.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742542,1751719468633,454.7,0.00027243,120,"2025-07-05T12:44:28.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742543,1751719469024,454.7,0.0002972,120,"2025-07-05T12:44:29.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742544,1751719491776,567.72,0.0003013,120,"2025-07-05T12:44:51.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742545,1751719673824,481.78070868,0.0003013,120,"2025-07-05T12:47:53.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742548,1751719832236,-1308.70722,0.00019434,2,"2025-07-05T12:50:32.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742549,1751719832246,-154.96559688,0.00019483,2,"2025-07-05T12:50:32.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742550,1751719832258,-95.03440312,0.00019483,2,"2025-07-05T12:50:32.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742551,1751719832268,-169.0,0.00019532,2,"2025-07-05T12:50:32.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742552,1751719832277,-135.96559688,0.00019592,2,"2025-07-05T12:50:32.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742553,1751719832313,-114.03440312,0.00019592,2,"2025-07-05T12:50:32.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742554,1751719832323,-421.32759688,0.00019681,2,"2025-07-05T12:50:32.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742555,1751719832402,-310.92245418,0.00019681,2,"2025-07-05T12:50:32.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742556,1751719832418,-467.74994894,0.00019681,2,"2025-07-05T12:50:32.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742557,1751719832429,-151.0,0.00019681,2,"2025-07-05T12:50:32.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742558,1751719832439,-300.0,0.00019681,2,"2025-07-05T12:50:32.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742559,1751719832449,-4456.73947782,0.00019682,2,"2025-07-05T12:50:32.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742561,1751719832688,-669.93266838,0.00019682,2,"2025-07-05T12:50:32.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742571,1751719832898,-1823.7578538,0.00019682,2,"2025-07-05T12:50:32.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742572,1751719832907,-147.88763334,0.00019682,7,"2025-07-05T12:50:32.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742573,1751719833043,-52.11236666,0.00019682,7,"2025-07-05T12:50:33.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742574,1751719833053,-200.0,0.00019693,2,"2025-07-05T12:50:33.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742575,1751719833063,-314.71333314,0.00019695,2,"2025-07-05T12:50:33.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742577,1751719838275,-321.61458949,0.00019695,2,"2025-07-05T12:50:38.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742578,1751719838290,-1216.09207737,0.00019695,2,"2025-07-05T12:50:38.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742579,1751719838300,-705.41,0.00019703,2,"2025-07-05T12:50:38.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742580,1751719838310,-209.28,0.00019706,2,"2025-07-05T12:50:38.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742581,1751719838320,-202.4,0.00019731,2,"2025-07-05T12:50:38.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742582,1751719838330,-1587.29,0.00019745,2,"2025-07-05T12:50:38.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742583,1751719838340,-200.0,0.00019753,2,"2025-07-05T12:50:38.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742584,1751719838350,-300.0,0.00019761,2,"2025-07-05T12:50:38.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742585,1751719838360,-666.0,0.00019798,2,"2025-07-05T12:50:38.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742586,1751719838369,-150.0,0.000198,4,"2025-07-05T12:50:38.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742587,1751719838379,-250.0,0.00019813,2,"2025-07-05T12:50:38.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742588,1751719838389,-103.50563842,0.00019813,2,"2025-07-05T12:50:38.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742589,1751719838401,-351.19436158,0.00019813,2,"2025-07-05T12:50:38.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742590,1751719838411,-240.0,0.00019821,2,"2025-07-05T12:50:38.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742591,1751719838420,-155.3,0.00019822,2,"2025-07-05T12:50:38.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742592,1751719838430,-1296.16,0.00019823,2,"2025-07-05T12:50:38.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742593,1751719838439,-150.0,0.00019835,2,"2025-07-05T12:50:38.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742594,1751719838449,-1200.0,0.00019999,2,"2025-07-05T12:50:38.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742595,1751719838458,-764.82537059,0.0002,2,"2025-07-05T12:50:38.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742596,1751719838468,-2210.17201062,0.00020054,2,"2025-07-05T12:50:38.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742597,1751719838482,-540.82798938,0.00020054,2,"2025-07-05T12:50:38.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742598,1751719838492,-505.68216816,0.00020072,2,"2025-07-05T12:50:38.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742599,1751719838524,-482.31783184,0.00020072,2,"2025-07-05T12:50:38.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742600,1751719838538,-764.82537037,0.00020072,2,"2025-07-05T12:50:38.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742601,1751719838549,-2966.25679779,0.00020116,2,"2025-07-05T12:50:38.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742602,1751719838591,-1267.26,0.00019706,2,"2025-07-05T12:50:38.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742603,1751719838601,-1919.41320221,0.00020116,2,"2025-07-05T12:50:38.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742604,1751719838611,-164.32,0.00020187,2,"2025-07-05T12:50:38.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742605,1751719838620,-188.35,0.00020228,2,"2025-07-05T12:50:38.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742606,1751719838630,-278.91261596,0.00020229,2,"2025-07-05T12:50:38.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742607,1751719838640,-764.82537037,0.00020245,2,"2025-07-05T12:50:38.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742608,1751719838650,-1000.0,0.0002026,2,"2025-07-05T12:50:38.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742609,1751719838660,-764.82537037,0.00020417,3,"2025-07-05T12:50:38.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742610,1751719838670,-151.0,0.0002045,2,"2025-07-05T12:50:38.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742611,1751719838680,-200.0,0.0002045,2,"2025-07-05T12:50:38.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742612,1751719838689,-12008.49,0.00020463,2,"2025-07-05T12:50:38.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742613,1751719838699,-1601.59,0.00020504,2,"2025-07-05T12:50:38.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742614,1751719838708,-1601.59,0.00020515,2,"2025-07-05T12:50:38.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742616,1751719838718,-1601.59,0.00020525,2,"2025-07-05T12:50:38.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742618,1751719838728,-1601.59,0.00020536,2,"2025-07-05T12:50:38.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742620,1751719838737,-1601.59,0.00020547,2,"2025-07-05T12:50:38.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742622,1751719838747,-1601.59,0.00020558,2,"2025-07-05T12:50:38.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742624,1751719838757,-1601.59,0.00020568,2,"2025-07-05T12:50:38.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742626,1751719838766,-500.0,0.00020579,2,"2025-07-05T12:50:38.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742628,1751719838776,-1601.59,0.00020579,2,"2025-07-05T12:50:38.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742630,1751719838787,-764.82537037,0.0002059,3,"2025-07-05T12:50:38.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742632,1751719838796,-1601.59,0.0002059,2,"2025-07-05T12:50:38.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742634,1751719838806,-1601.59,0.00020601,2,"2025-07-05T12:50:38.806",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742636,1751719838816,-1601.59,0.00020612,2,"2025-07-05T12:50:38.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742638,1751719838826,-1601.59,0.00020622,2,"2025-07-05T12:50:38.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742640,1751719838836,-1601.59,0.00020633,2,"2025-07-05T12:50:38.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742643,1751719838846,-1601.59,0.00020644,2,"2025-07-05T12:50:38.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742645,1751719838855,-2644.5,0.00020645,2,"2025-07-05T12:50:38.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742647,1751719838869,-490.05,0.0002065,2,"2025-07-05T12:50:38.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742649,1751719838879,-1601.59,0.00020655,2,"2025-07-05T12:50:38.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742651,1751719838889,-1601.59,0.00020666,2,"2025-07-05T12:50:38.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742653,1751719838898,-1601.59,0.00020676,2,"2025-07-05T12:50:38.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742655,1751719838908,-1601.59,0.00020687,2,"2025-07-05T12:50:38.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742657,1751719838918,-500.0,0.00020698,2,"2025-07-05T12:50:38.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742659,1751719838928,-500.0,0.00020698,2,"2025-07-05T12:50:38.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742661,1751719838938,-1601.59,0.00020698,2,"2025-07-05T12:50:38.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742663,1751719838948,-500.0,0.00020698,2,"2025-07-05T12:50:38.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742665,1751719838958,-1601.59,0.00020709,2,"2025-07-05T12:50:38.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742667,1751719838969,-300.0,0.00020721,2,"2025-07-05T12:50:38.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742669,1751719838978,-2000.0,0.00020721,4,"2025-07-05T12:50:38.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742671,1751719838988,-764.82537037,0.00020762,3,"2025-07-05T12:50:38.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742673,1751719838998,-150.0,0.00020847,2,"2025-07-05T12:50:38.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742675,1751719839008,-500.0,0.00020847,2,"2025-07-05T12:50:39.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742677,1751719839017,-150.0,0.00020847,2,"2025-07-05T12:50:39.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742679,1751719839027,-150.0,0.00020847,2,"2025-07-05T12:50:39.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742681,1751719839037,-764.0,0.00020847,2,"2025-07-05T12:50:39.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742683,1751719839047,-150.0,0.00020847,2,"2025-07-05T12:50:39.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742685,1751719839057,-578.0,0.00020847,2,"2025-07-05T12:50:39.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742687,1751719839067,-150.0,0.00020847,2,"2025-07-05T12:50:39.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742689,1751719839076,-150.0,0.00020847,2,"2025-07-05T12:50:39.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742691,1751719839086,-150.0,0.00020847,2,"2025-07-05T12:50:39.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742693,1751719839096,-150.0,0.00020847,2,"2025-07-05T12:50:39.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742695,1751719839106,-500.0,0.00020847,2,"2025-07-05T12:50:39.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742697,1751719839116,-2331.0,0.00020847,2,"2025-07-05T12:50:39.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742699,1751719839126,-150.0,0.00020847,2,"2025-07-05T12:50:39.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742701,1751719839137,-150.0,0.00020847,2,"2025-07-05T12:50:39.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742704,1751719839147,-150.0,0.00020847,2,"2025-07-05T12:50:39.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742706,1751719839157,-150.0,0.00020847,2,"2025-07-05T12:50:39.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742708,1751719839167,-500.0,0.00020847,2,"2025-07-05T12:50:39.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742710,1751719839177,-150.0,0.00020847,2,"2025-07-05T12:50:39.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742712,1751719839187,-150.0,0.00020847,2,"2025-07-05T12:50:39.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742714,1751719839197,-158.08919919,0.00020847,2,"2025-07-05T12:50:39.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742716,1751719839206,-500.0,0.00020847,2,"2025-07-05T12:50:39.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742718,1751719839216,-150.0,0.00020847,2,"2025-07-05T12:50:39.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742720,1751719839230,-500.0,0.00020847,2,"2025-07-05T12:50:39.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742722,1751719839240,-500.0,0.00020847,2,"2025-07-05T12:50:39.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742724,1751719839250,-150.0,0.00020847,2,"2025-07-05T12:50:39.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742726,1751719839260,-500.0,0.00020847,2,"2025-07-05T12:50:39.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742728,1751719839270,-150.0,0.00020847,2,"2025-07-05T12:50:39.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742730,1751719839280,-1229.0,0.00020847,2,"2025-07-05T12:50:39.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742733,1751719839291,-557.86970037,0.00020852,2,"2025-07-05T12:50:39.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742735,1751719839301,-23900.0,0.00020853,2,"2025-07-05T12:50:39.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742737,1751719839311,-764.82537037,0.00020934,4,"2025-07-05T12:50:39.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742739,1751719839321,-150.0,0.00020961,2,"2025-07-05T12:50:39.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742741,1751719839331,-500.0,0.00020972,2,"2025-07-05T12:50:39.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742743,1751719839341,-500.0,0.00020972,2,"2025-07-05T12:50:39.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742745,1751719839351,-150.0,0.00020974,2,"2025-07-05T12:50:39.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742747,1751719839361,-526.0,0.0002102,2,"2025-07-05T12:50:39.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742749,1751719839371,-183.932633,0.00021037,2,"2025-07-05T12:50:39.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742751,1751719839382,-154.32016775,0.00021037,2,"2025-07-05T12:50:39.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742753,1751719839391,-487.95139603,0.00021037,2,"2025-07-05T12:50:39.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742755,1751719839401,-500.0,0.00021037,2,"2025-07-05T12:50:39.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742757,1751719839412,-500.0,0.00021037,2,"2025-07-05T12:50:39.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742759,1751719839422,-294.91170074,0.00021037,2,"2025-07-05T12:50:39.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742761,1751719839432,-500.0,0.00021037,2,"2025-07-05T12:50:39.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742763,1751719839441,-347.1979219,0.00021037,2,"2025-07-05T12:50:39.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742766,1751719839451,-500.0,0.00021037,2,"2025-07-05T12:50:39.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742768,1751719839461,-500.0,0.00021037,2,"2025-07-05T12:50:39.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742770,1751719839471,-500.0,0.00021037,2,"2025-07-05T12:50:39.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742772,1751719839481,-500.0,0.00021037,2,"2025-07-05T12:50:39.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742774,1751719839491,-500.0,0.00021037,2,"2025-07-05T12:50:39.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742776,1751719839501,-500.0,0.00021037,2,"2025-07-05T12:50:39.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742778,1751719839511,-500.0,0.00021037,2,"2025-07-05T12:50:39.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742780,1751719839521,-500.0,0.00021037,2,"2025-07-05T12:50:39.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742782,1751719839531,-500.0,0.00021037,2,"2025-07-05T12:50:39.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742784,1751719839540,-500.0,0.00021037,2,"2025-07-05T12:50:39.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742786,1751719839550,-500.0,0.00021037,2,"2025-07-05T12:50:39.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742788,1751719839563,-500.0,0.00021037,2,"2025-07-05T12:50:39.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742790,1751719839572,-500.0,0.00021037,2,"2025-07-05T12:50:39.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742792,1751719839582,-500.0,0.00021037,2,"2025-07-05T12:50:39.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742794,1751719839592,-500.0,0.00021037,2,"2025-07-05T12:50:39.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742796,1751719839602,-500.0,0.00021037,2,"2025-07-05T12:50:39.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742799,1751719839611,-500.0,0.00021037,2,"2025-07-05T12:50:39.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742801,1751719839621,-500.0,0.00021037,2,"2025-07-05T12:50:39.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742803,1751719839631,-500.0,0.00021037,2,"2025-07-05T12:50:39.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742805,1751719839641,-500.0,0.00021037,2,"2025-07-05T12:50:39.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742807,1751719839651,-500.0,0.00021037,2,"2025-07-05T12:50:39.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742809,1751719839661,-500.0,0.00021037,2,"2025-07-05T12:50:39.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742811,1751719839671,-500.0,0.00021037,2,"2025-07-05T12:50:39.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742813,1751719839681,-500.0,0.00021037,2,"2025-07-05T12:50:39.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742815,1751719839691,-500.0,0.00021037,2,"2025-07-05T12:50:39.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742817,1751719839700,-500.0,0.00021037,2,"2025-07-05T12:50:39.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742819,1751719839711,-500.0,0.00021037,2,"2025-07-05T12:50:39.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742821,1751719839721,-500.0,0.00021037,2,"2025-07-05T12:50:39.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742823,1751719839731,-500.0,0.00021037,2,"2025-07-05T12:50:39.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742825,1751719839742,-500.0,0.00021037,2,"2025-07-05T12:50:39.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742827,1751719839752,-500.0,0.00021037,2,"2025-07-05T12:50:39.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742829,1751719839761,-500.0,0.00021037,2,"2025-07-05T12:50:39.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742831,1751719839770,-500.0,0.00021037,2,"2025-07-05T12:50:39.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742833,1751719839781,-500.0,0.00021037,2,"2025-07-05T12:50:39.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742835,1751719839790,-500.0,0.00021037,2,"2025-07-05T12:50:39.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742838,1751719839800,-500.0,0.00021037,2,"2025-07-05T12:50:39.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742840,1751719839810,-500.0,0.00021037,2,"2025-07-05T12:50:39.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742842,1751719839820,-500.0,0.00021037,2,"2025-07-05T12:50:39.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742844,1751719839829,-500.0,0.00021037,2,"2025-07-05T12:50:39.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742846,1751719839839,-500.0,0.00021037,2,"2025-07-05T12:50:39.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742848,1751719839849,-150.0,0.00021038,4,"2025-07-05T12:50:39.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742850,1751719839859,-150.0,0.00021038,4,"2025-07-05T12:50:39.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742852,1751719839873,-150.0,0.00021038,4,"2025-07-05T12:50:39.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742854,1751719839882,-150.0,0.00021038,4,"2025-07-05T12:50:39.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742856,1751719839892,-500.0,0.00021038,4,"2025-07-05T12:50:39.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742858,1751719839901,-2291.0,0.00021038,4,"2025-07-05T12:50:39.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742860,1751719839911,-150.0,0.00021038,4,"2025-07-05T12:50:39.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742863,1751719839921,-150.0,0.00021038,4,"2025-07-05T12:50:39.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742865,1751719839931,-150.0,0.00021038,4,"2025-07-05T12:50:39.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742867,1751719839941,-150.0,0.00021038,4,"2025-07-05T12:50:39.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742869,1751719839951,-150.0,0.00021038,4,"2025-07-05T12:50:39.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742871,1751719839961,-150.0,0.00021038,4,"2025-07-05T12:50:39.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742873,1751719839971,-500.0,0.00021038,2,"2025-07-05T12:50:39.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742875,1751719839982,-1117.0,0.00021038,4,"2025-07-05T12:50:39.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742877,1751719839992,-150.0,0.00021038,4,"2025-07-05T12:50:39.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742879,1751719840003,-150.0,0.00021057,2,"2025-07-05T12:50:40.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742881,1751719840012,-150.0,0.00021061,2,"2025-07-05T12:50:40.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742883,1751719840022,-764.82537037,0.00021107,4,"2025-07-05T12:50:40.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742885,1751719840032,-500.0,0.00021121,2,"2025-07-05T12:50:40.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742888,1751719840042,-150.0,0.00021121,2,"2025-07-05T12:50:40.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742890,1751719840052,-152.87616186,0.00021121,2,"2025-07-05T12:50:40.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742892,1751719840062,-764.0,0.00021121,2,"2025-07-05T12:50:40.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742894,1751719840072,-150.0,0.00021121,2,"2025-07-05T12:50:40.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742896,1751719840081,-578.0,0.00021121,2,"2025-07-05T12:50:40.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742898,1751719840091,-150.0,0.00021121,2,"2025-07-05T12:50:40.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742900,1751719840101,-151.91449074,0.00021121,2,"2025-07-05T12:50:40.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742902,1751719840111,-150.0,0.00021121,2,"2025-07-05T12:50:40.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742904,1751719840121,-150.0,0.00021121,2,"2025-07-05T12:50:40.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742906,1751719840131,-600.0,0.00021121,2,"2025-07-05T12:50:40.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742908,1751719840141,-2331.0,0.00021121,2,"2025-07-05T12:50:40.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742910,1751719840151,-150.0,0.00021121,2,"2025-07-05T12:50:40.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742912,1751719840162,-150.0,0.00021121,2,"2025-07-05T12:50:40.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742914,1751719840172,-150.0,0.00021121,2,"2025-07-05T12:50:40.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742916,1751719840182,-150.0,0.00021121,2,"2025-07-05T12:50:40.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742918,1751719840192,-500.0,0.00021121,2,"2025-07-05T12:50:40.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742920,1751719840202,-150.0,0.00021121,2,"2025-07-05T12:50:40.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742923,1751719840212,-150.0,0.00021121,2,"2025-07-05T12:50:40.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742925,1751719840222,-500.0,0.00021121,2,"2025-07-05T12:50:40.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742927,1751719840232,-500.0,0.00021121,2,"2025-07-05T12:50:40.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742929,1751719840242,-500.0,0.00021121,2,"2025-07-05T12:50:40.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742931,1751719840252,-500.0,0.00021121,2,"2025-07-05T12:50:40.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742933,1751719840263,-1229.0,0.00021121,2,"2025-07-05T12:50:40.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742935,1751719840273,-12868.83663111,0.00021211,2,"2025-07-05T12:50:40.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742937,1751719840283,-500.0,0.00021246,2,"2025-07-05T12:50:40.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742939,1751719840293,-500.0,0.00021246,2,"2025-07-05T12:50:40.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742941,1751719840303,-150.0,0.00021272,2,"2025-07-05T12:50:40.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742943,1751719840313,-764.82537037,0.00021279,5,"2025-07-05T12:50:40.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742945,1751719840323,-150.0,0.00021312,4,"2025-07-05T12:50:40.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742947,1751719840333,-150.0,0.00021312,4,"2025-07-05T12:50:40.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742950,1751719840343,-150.0,0.00021312,4,"2025-07-05T12:50:40.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742952,1751719840352,-151.38127846,0.00021312,4,"2025-07-05T12:50:40.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742954,1751719840362,-500.0,0.00021312,4,"2025-07-05T12:50:40.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742956,1751719840372,-2291.0,0.00021312,4,"2025-07-05T12:50:40.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742958,1751719840382,-150.0,0.00021312,4,"2025-07-05T12:50:40.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742960,1751719840392,-150.0,0.00021312,4,"2025-07-05T12:50:40.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742962,1751719840401,-150.0,0.00021312,4,"2025-07-05T12:50:40.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742964,1751719840411,-150.0,0.00021312,4,"2025-07-05T12:50:40.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742966,1751719840421,-500.0,0.00021312,2,"2025-07-05T12:50:40.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742968,1751719840431,-1117.0,0.00021312,4,"2025-07-05T12:50:40.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742970,1751719840441,-153.1513106,0.00021312,4,"2025-07-05T12:50:40.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742992,1751719840749,-150.0,0.00021339,2,"2025-07-05T12:50:40.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742993,1751719840759,-12868.8366311,0.00021339,2,"2025-07-05T12:50:40.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742994,1751719840769,-250.0,0.00021377,2,"2025-07-05T12:50:40.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742995,1751719840778,-263.08,0.00021385,2,"2025-07-05T12:50:40.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742996,1751719840788,-500.0,0.00021395,2,"2025-07-05T12:50:40.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742997,1751719840798,-150.0,0.00021395,2,"2025-07-05T12:50:40.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369742999,1751719840807,-764.0,0.00021395,2,"2025-07-05T12:50:40.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743001,1751719840817,-150.0,0.00021395,2,"2025-07-05T12:50:40.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743003,1751719840826,-578.0,0.00021395,2,"2025-07-05T12:50:40.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743005,1751719840835,-150.0,0.00021395,2,"2025-07-05T12:50:40.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743006,1751719840845,-150.0,0.00021395,2,"2025-07-05T12:50:40.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743007,1751719840856,-206.47755978,0.00021395,2,"2025-07-05T12:50:40.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743008,1751719840868,-2331.0,0.00021395,2,"2025-07-05T12:50:40.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743009,1751719840878,-150.0,0.00021395,2,"2025-07-05T12:50:40.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743010,1751719840888,-150.0,0.00021395,2,"2025-07-05T12:50:40.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743011,1751719840897,-205.39019659,0.00021395,2,"2025-07-05T12:50:40.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743012,1751719840906,-197.22514049,0.00021395,2,"2025-07-05T12:50:40.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743013,1751719840916,-500.0,0.00021395,2,"2025-07-05T12:50:40.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743014,1751719840926,-150.0,0.00021395,2,"2025-07-05T12:50:40.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743015,1751719840935,-603.95263048,0.00021395,2,"2025-07-05T12:50:40.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743016,1751719840945,-199.79785618,0.00021395,2,"2025-07-05T12:50:40.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743017,1751719840954,-500.0,0.00021395,2,"2025-07-05T12:50:40.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743018,1751719840963,-500.0,0.00021395,2,"2025-07-05T12:50:40.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743019,1751719840973,-1229.0,0.00021395,2,"2025-07-05T12:50:40.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743020,1751719840982,-764.82537037,0.00021452,5,"2025-07-05T12:50:40.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743021,1751719840992,-12868.8366311,0.00021467,2,"2025-07-05T12:50:40.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743023,1751719841001,-150.0,0.00021482,2,"2025-07-05T12:50:41.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743024,1751719841011,-150.0,0.00021486,2,"2025-07-05T12:50:41.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743025,1751719841021,-500.0,0.000215,7,"2025-07-05T12:50:41.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743026,1751719841031,-450.0,0.0002152,2,"2025-07-05T12:50:41.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743027,1751719841041,-500.0,0.0002152,2,"2025-07-05T12:50:41.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743029,1751719841051,-1680.0,0.0002154,2,"2025-07-05T12:50:41.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743031,1751719841061,-527.15239786,0.00021554,2,"2025-07-05T12:50:41.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743033,1751719841071,-150.0,0.00021586,4,"2025-07-05T12:50:41.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743035,1751719841080,-150.0,0.00021586,4,"2025-07-05T12:50:41.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743037,1751719841090,-150.0,0.00021586,4,"2025-07-05T12:50:41.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743039,1751719841100,-500.0,0.00021586,4,"2025-07-05T12:50:41.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743041,1751719841110,-2291.0,0.00021586,4,"2025-07-05T12:50:41.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743043,1751719841120,-150.0,0.00021586,4,"2025-07-05T12:50:41.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743045,1751719841129,-150.0,0.00021586,4,"2025-07-05T12:50:41.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743047,1751719841139,-150.0,0.00021586,4,"2025-07-05T12:50:41.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743049,1751719841149,-500.0,0.00021586,2,"2025-07-05T12:50:41.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743051,1751719841159,-1117.0,0.00021586,4,"2025-07-05T12:50:41.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743053,1751719841168,-300.0,0.00021595,2,"2025-07-05T12:50:41.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743055,1751719841177,-12868.8366311,0.00021596,2,"2025-07-05T12:50:41.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743057,1751719841187,-1100.0,0.000216,7,"2025-07-05T12:50:41.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743059,1751719841196,-764.82537037,0.00021624,5,"2025-07-05T12:50:41.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743061,1751719841206,-263.08,0.00021632,2,"2025-07-05T12:50:41.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743063,1751719841216,-802.53,0.00021632,2,"2025-07-05T12:50:41.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743065,1751719841226,-68580.65128149,0.00021642,2,"2025-07-05T12:50:41.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743067,1751719841236,-1400.0,0.00021654,2,"2025-07-05T12:50:41.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743069,1751719841245,-500.0,0.00021654,2,"2025-07-05T12:50:41.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743071,1751719841255,-681.20748345,0.00021663,2,"2025-07-05T12:50:41.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743073,1751719841264,-500.0,0.00021669,2,"2025-07-05T12:50:41.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743075,1751719841274,-201.40666191,0.00021669,2,"2025-07-05T12:50:41.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743077,1751719841283,-764.0,0.00021669,2,"2025-07-05T12:50:41.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743079,1751719841294,-150.0,0.00021669,2,"2025-07-05T12:50:41.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743081,1751719841304,-578.0,0.00021669,2,"2025-07-05T12:50:41.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743083,1751719841314,-150.0,0.00021669,2,"2025-07-05T12:50:41.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743085,1751719841323,-150.0,0.00021669,2,"2025-07-05T12:50:41.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743087,1751719841332,-2331.0,0.00021669,2,"2025-07-05T12:50:41.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743089,1751719841342,-224.95527857,0.00021669,2,"2025-07-05T12:50:41.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743091,1751719841352,-150.0,0.00021669,2,"2025-07-05T12:50:41.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743093,1751719841361,-500.0,0.00021669,2,"2025-07-05T12:50:41.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743095,1751719841371,-253.65285412,0.00021669,2,"2025-07-05T12:50:41.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743097,1751719841380,-415.4715021,0.00021669,2,"2025-07-05T12:50:41.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743099,1751719841390,-500.0,0.00021669,2,"2025-07-05T12:50:41.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743101,1751719841399,-1229.0,0.00021669,2,"2025-07-05T12:50:41.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743103,1751719841409,-1700.0,0.000217,7,"2025-07-05T12:50:41.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743105,1751719841418,-723.23340008,0.000217,2,"2025-07-05T12:50:41.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743107,1751719841428,-723.23339993,0.000217,2,"2025-07-05T12:50:41.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743109,1751719841437,-723.23339993,0.000217,2,"2025-07-05T12:50:41.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743111,1751719841446,-723.23339993,0.000217,2,"2025-07-05T12:50:41.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743112,1751719841455,-795.23507733,0.00021717,2,"2025-07-05T12:50:41.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743114,1751719841465,-12868.8366311,0.00021724,2,"2025-07-05T12:50:41.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743116,1751719841475,-167.41,0.00021735,2,"2025-07-05T12:50:41.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743118,1751719841484,-1667.0,0.00021777,2,"2025-07-05T12:50:41.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743120,1751719841493,-263.08,0.0002179,2,"2025-07-05T12:50:41.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743122,1751719841503,-500.0,0.00021794,2,"2025-07-05T12:50:41.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743124,1751719841513,-764.82537037,0.00021797,6,"2025-07-05T12:50:41.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743126,1751719841522,-2200.0,0.000218,7,"2025-07-05T12:50:41.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743128,1751719841531,-316.16591853,0.00021817,2,"2025-07-05T12:50:41.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743130,1751719841542,-171.15127543,0.0002184,2,"2025-07-05T12:50:41.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743132,1751719841551,-300.0,0.00021841,2,"2025-07-05T12:50:41.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743134,1751719841560,-681.20748344,0.00021841,2,"2025-07-05T12:50:41.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743136,1751719841570,-12868.8366311,0.00021852,2,"2025-07-05T12:50:41.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743138,1751719841579,-151.38801201,0.0002186,4,"2025-07-05T12:50:41.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743139,1751719841590,-205.26325998,0.0002186,4,"2025-07-05T12:50:41.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743140,1751719841600,-236.16578448,0.0002186,4,"2025-07-05T12:50:41.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743141,1751719841609,-500.0,0.0002186,4,"2025-07-05T12:50:41.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743142,1751719841619,-2291.0,0.0002186,4,"2025-07-05T12:50:41.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743143,1751719841629,-152.6752622,0.0002186,4,"2025-07-05T12:50:41.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743144,1751719841639,-150.0,0.0002186,4,"2025-07-05T12:50:41.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743145,1751719841649,-500.0,0.0002186,2,"2025-07-05T12:50:41.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743146,1751719841659,-1117.0,0.0002186,4,"2025-07-05T12:50:41.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743147,1751719841668,-2800.0,0.000219,7,"2025-07-05T12:50:41.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743148,1751719841677,-11492.38962991,0.000219,2,"2025-07-05T12:50:41.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743149,1751719841686,-263.08,0.00021906,2,"2025-07-05T12:50:41.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743150,1751719841695,-263.08,0.00021907,2,"2025-07-05T12:50:41.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743151,1751719841704,-28127.19248082,0.00021916,2,"2025-07-05T12:50:41.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743152,1751719841713,-460.0,0.00021917,2,"2025-07-05T12:50:41.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743153,1751719841722,-465.2393275,0.00021917,2,"2025-07-05T12:50:41.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743154,1751719841731,-499.51944346,0.00021917,2,"2025-07-05T12:50:41.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743155,1751719841740,-460.0,0.00021917,2,"2025-07-05T12:50:41.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743156,1751719841749,-635.18,0.00021917,2,"2025-07-05T12:50:41.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743157,1751719841759,-419.26005164,0.00021917,2,"2025-07-05T12:50:41.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743158,1751719841768,-460.0,0.00021917,2,"2025-07-05T12:50:41.768",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743159,1751719841778,-460.0,0.00021917,2,"2025-07-05T12:50:41.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743160,1751719841788,-460.0,0.00021917,2,"2025-07-05T12:50:41.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743161,1751719841797,-171.59066973,0.00021917,2,"2025-07-05T12:50:41.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743162,1751719841806,-526.42099591,0.00021917,2,"2025-07-05T12:50:41.806",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743163,1751719841816,-460.0,0.00021917,2,"2025-07-05T12:50:41.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743164,1751719841825,-725.61,0.00021917,2,"2025-07-05T12:50:41.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743165,1751719841834,-460.0,0.00021917,2,"2025-07-05T12:50:41.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743166,1751719841844,-476.7,0.00021917,2,"2025-07-05T12:50:41.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743167,1751719841853,-460.0,0.00021917,2,"2025-07-05T12:50:41.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743168,1751719841864,-460.0,0.00021917,2,"2025-07-05T12:50:41.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743169,1751719841875,-460.0,0.00021917,2,"2025-07-05T12:50:41.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743170,1751719841885,-460.0,0.00021917,2,"2025-07-05T12:50:41.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743171,1751719841894,-460.0,0.00021917,2,"2025-07-05T12:50:41.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743172,1751719841905,-521.27,0.00021917,2,"2025-07-05T12:50:41.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743173,1751719841915,-460.0,0.00021917,2,"2025-07-05T12:50:41.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743174,1751719841924,-460.0,0.00021917,2,"2025-07-05T12:50:41.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743175,1751719841933,-155.79741391,0.00021917,2,"2025-07-05T12:50:41.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743176,1751719841944,-606.32,0.00021917,2,"2025-07-05T12:50:41.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743177,1751719841953,-522.65,0.00021917,2,"2025-07-05T12:50:41.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743178,1751719841963,-460.0,0.00021917,2,"2025-07-05T12:50:41.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743179,1751719841973,-488.04,0.00021917,2,"2025-07-05T12:50:41.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743180,1751719841983,-460.0,0.00021917,2,"2025-07-05T12:50:41.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743181,1751719841993,-460.0,0.00021917,2,"2025-07-05T12:50:41.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743182,1751719842003,-460.0,0.00021917,2,"2025-07-05T12:50:42.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743183,1751719842013,-460.0,0.00021917,2,"2025-07-05T12:50:42.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743184,1751719842022,-472.67,0.00021917,2,"2025-07-05T12:50:42.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743185,1751719842032,-356.66124701,0.00021917,2,"2025-07-05T12:50:42.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743186,1751719842043,-460.0,0.00021917,2,"2025-07-05T12:50:42.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743187,1751719842053,-762.62,0.00021917,2,"2025-07-05T12:50:42.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743188,1751719842063,-460.0,0.00021917,2,"2025-07-05T12:50:42.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743189,1751719842073,-460.0,0.00021917,2,"2025-07-05T12:50:42.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743190,1751719842083,-460.0,0.00021917,2,"2025-07-05T12:50:42.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743191,1751719842092,-460.0,0.00021917,2,"2025-07-05T12:50:42.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743192,1751719842102,-220.26049644,0.00021917,2,"2025-07-05T12:50:42.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743193,1751719842112,-978.2,0.00021917,2,"2025-07-05T12:50:42.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743194,1751719842121,-460.0,0.00021917,2,"2025-07-05T12:50:42.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743195,1751719842130,-460.0,0.00021917,2,"2025-07-05T12:50:42.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743196,1751719842140,-460.0,0.00021917,2,"2025-07-05T12:50:42.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743197,1751719842149,-460.0,0.00021917,2,"2025-07-05T12:50:42.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743198,1751719842159,-460.0,0.00021917,2,"2025-07-05T12:50:42.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743199,1751719842168,-460.0,0.00021917,2,"2025-07-05T12:50:42.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743200,1751719842177,-460.0,0.00021917,2,"2025-07-05T12:50:42.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743201,1751719842187,-460.0,0.00021917,2,"2025-07-05T12:50:42.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743202,1751719842196,-460.0,0.00021917,2,"2025-07-05T12:50:42.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743203,1751719842206,-1354.93,0.00021917,2,"2025-07-05T12:50:42.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743204,1751719842215,-460.0,0.00021917,2,"2025-07-05T12:50:42.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743205,1751719842225,-460.0,0.00021917,2,"2025-07-05T12:50:42.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743206,1751719842234,-460.0,0.00021917,2,"2025-07-05T12:50:42.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743207,1751719842244,-588.38220601,0.00021917,2,"2025-07-05T12:50:42.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743208,1751719842253,-460.0,0.00021917,2,"2025-07-05T12:50:42.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743209,1751719842263,-771.11,0.00021917,2,"2025-07-05T12:50:42.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743210,1751719842272,-1672.55,0.00021917,2,"2025-07-05T12:50:42.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743211,1751719842281,-736.35,0.00021917,2,"2025-07-05T12:50:42.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743212,1751719842292,-1327.53,0.00021917,2,"2025-07-05T12:50:42.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743213,1751719842301,-460.0,0.00021917,2,"2025-07-05T12:50:42.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743214,1751719842311,-722.97,0.00021917,2,"2025-07-05T12:50:42.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743215,1751719842320,-460.0,0.00021917,2,"2025-07-05T12:50:42.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743216,1751719842330,-1144.12,0.00021917,2,"2025-07-05T12:50:42.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743217,1751719842340,-706.93,0.00021917,2,"2025-07-05T12:50:42.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743218,1751719842349,-460.0,0.00021917,2,"2025-07-05T12:50:42.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743219,1751719842358,-460.0,0.00021917,2,"2025-07-05T12:50:42.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743220,1751719842368,-460.0,0.00021917,2,"2025-07-05T12:50:42.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743221,1751719842378,-1302.17,0.00021917,2,"2025-07-05T12:50:42.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743222,1751719842387,-492.18469198,0.00021917,2,"2025-07-05T12:50:42.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743223,1751719842397,-460.0,0.00021917,2,"2025-07-05T12:50:42.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743224,1751719842406,-460.0,0.00021917,2,"2025-07-05T12:50:42.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743225,1751719842416,-460.0,0.00021917,2,"2025-07-05T12:50:42.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743226,1751719842425,-460.0,0.00021917,2,"2025-07-05T12:50:42.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743227,1751719842435,-460.0,0.00021917,2,"2025-07-05T12:50:42.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743228,1751719842444,-356.7216359,0.00021917,2,"2025-07-05T12:50:42.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743229,1751719842453,-460.0,0.00021917,2,"2025-07-05T12:50:42.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743230,1751719842463,-460.0,0.00021917,2,"2025-07-05T12:50:42.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743231,1751719842472,-752.56,0.00021917,2,"2025-07-05T12:50:42.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743232,1751719842481,-929.37,0.00021917,2,"2025-07-05T12:50:42.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743233,1751719842490,-502.9,0.00021917,2,"2025-07-05T12:50:42.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743234,1751719842500,-1431.19,0.00021917,2,"2025-07-05T12:50:42.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743235,1751719842510,-460.0,0.00021917,2,"2025-07-05T12:50:42.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743236,1751719842520,-460.0,0.00021917,2,"2025-07-05T12:50:42.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743237,1751719842529,-893.49,0.00021917,2,"2025-07-05T12:50:42.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743238,1751719842540,-914.39,0.00021917,2,"2025-07-05T12:50:42.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743239,1751719842549,-716.4,0.00021917,2,"2025-07-05T12:50:42.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743240,1751719842558,-477.82,0.00021917,2,"2025-07-05T12:50:42.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743241,1751719842568,-592.04,0.00021917,2,"2025-07-05T12:50:42.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743242,1751719842578,-460.0,0.00021917,2,"2025-07-05T12:50:42.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743243,1751719842588,-650.47,0.00021917,2,"2025-07-05T12:50:42.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743244,1751719842597,-705.78,0.00021917,2,"2025-07-05T12:50:42.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743245,1751719842606,-460.0,0.00021917,2,"2025-07-05T12:50:42.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743246,1751719842616,-460.0,0.00021917,2,"2025-07-05T12:50:42.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743247,1751719842625,-1249.08,0.00021917,2,"2025-07-05T12:50:42.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743248,1751719842635,-2036.61,0.00021917,2,"2025-07-05T12:50:42.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743249,1751719842644,-460.0,0.00021917,2,"2025-07-05T12:50:42.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743250,1751719842653,-460.0,0.00021917,2,"2025-07-05T12:50:42.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743251,1751719842664,-519.34,0.00021917,2,"2025-07-05T12:50:42.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743252,1751719842674,-909.99,0.00021917,2,"2025-07-05T12:50:42.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743253,1751719842684,-633.95,0.00021917,2,"2025-07-05T12:50:42.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743254,1751719842695,-551.73,0.00021917,2,"2025-07-05T12:50:42.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743255,1751719842705,-551.73,0.00021917,2,"2025-07-05T12:50:42.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743256,1751719842715,-545.53,0.00021917,2,"2025-07-05T12:50:42.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743257,1751719842725,-1079.35,0.00021917,2,"2025-07-05T12:50:42.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743258,1751719842735,-608.54,0.00021917,2,"2025-07-05T12:50:42.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743259,1751719842745,-462.5655259,0.00021917,2,"2025-07-05T12:50:42.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743260,1751719842754,-460.0,0.00021917,2,"2025-07-05T12:50:42.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743261,1751719842764,-460.0,0.00021917,2,"2025-07-05T12:50:42.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743262,1751719842773,-460.0,0.00021917,2,"2025-07-05T12:50:42.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743263,1751719842783,-925.97,0.00021917,2,"2025-07-05T12:50:42.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743264,1751719842793,-944.39,0.00021917,2,"2025-07-05T12:50:42.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743265,1751719842803,-552.24466206,0.00021917,2,"2025-07-05T12:50:42.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743266,1751719842813,-586.59,0.00021917,2,"2025-07-05T12:50:42.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743267,1751719842822,-419.07758318,0.00021917,2,"2025-07-05T12:50:42.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743268,1751719842832,-881.48,0.00021917,2,"2025-07-05T12:50:42.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743269,1751719842842,-1354.42,0.00021917,2,"2025-07-05T12:50:42.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743270,1751719842852,-460.0,0.00021917,2,"2025-07-05T12:50:42.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743271,1751719842865,-460.0,0.00021917,2,"2025-07-05T12:50:42.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743272,1751719842875,-460.0,0.00021917,2,"2025-07-05T12:50:42.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743273,1751719842884,-788.12,0.00021917,2,"2025-07-05T12:50:42.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743274,1751719842894,-738.36,0.00021917,2,"2025-07-05T12:50:42.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743275,1751719842903,-738.47,0.00021917,2,"2025-07-05T12:50:42.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743276,1751719842912,-460.0,0.00021917,2,"2025-07-05T12:50:42.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743277,1751719842922,-607.23,0.00021917,2,"2025-07-05T12:50:42.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743278,1751719842931,-640.57,0.00021917,2,"2025-07-05T12:50:42.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743279,1751719842941,-687.6,0.00021917,2,"2025-07-05T12:50:42.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743280,1751719842950,-2016.36,0.00021917,2,"2025-07-05T12:50:42.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743281,1751719842959,-507.59,0.00021917,2,"2025-07-05T12:50:42.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743282,1751719842969,-524.55,0.00021917,2,"2025-07-05T12:50:42.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743283,1751719842979,-533.65,0.00021917,2,"2025-07-05T12:50:42.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743284,1751719842988,-554.97,0.00021917,2,"2025-07-05T12:50:42.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743285,1751719842998,-460.0,0.00021917,2,"2025-07-05T12:50:42.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743286,1751719843007,-1064.55,0.00021917,2,"2025-07-05T12:50:43.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743287,1751719843017,-588.07,0.00021917,2,"2025-07-05T12:50:43.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743288,1751719843027,-752.84,0.00021917,2,"2025-07-05T12:50:43.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743289,1751719843037,-460.0,0.00021917,2,"2025-07-05T12:50:43.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743290,1751719843047,-460.0,0.00021917,2,"2025-07-05T12:50:43.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743291,1751719843056,-1786.08,0.00021917,2,"2025-07-05T12:50:43.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743292,1751719843066,-464.34609528,0.00021917,2,"2025-07-05T12:50:43.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743293,1751719843176,-460.0,0.00021917,2,"2025-07-05T12:50:43.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743294,1751719843186,-460.0,0.00021917,2,"2025-07-05T12:50:43.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743295,1751719843196,-896.77,0.00021917,2,"2025-07-05T12:50:43.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743296,1751719843205,-520.43,0.00021917,2,"2025-07-05T12:50:43.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743298,1751719843215,-321.31055901,0.00021917,2,"2025-07-05T12:50:43.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743300,1751719843225,-460.0,0.00021917,2,"2025-07-05T12:50:43.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743302,1751719843235,-460.0,0.00021917,2,"2025-07-05T12:50:43.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743304,1751719843245,-460.0,0.00021917,2,"2025-07-05T12:50:43.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743305,1751719843255,-460.0,0.00021917,2,"2025-07-05T12:50:43.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743306,1751719843264,-460.0,0.00021917,2,"2025-07-05T12:50:43.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743307,1751719843273,-150.0,0.00021917,2,"2025-07-05T12:50:43.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743308,1751719843283,-580.57,0.00021917,2,"2025-07-05T12:50:43.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743309,1751719843294,-602.84644581,0.00021917,2,"2025-07-05T12:50:43.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743310,1751719843304,-807.94,0.00021917,2,"2025-07-05T12:50:43.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743311,1751719843313,-460.0,0.00021917,2,"2025-07-05T12:50:43.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743312,1751719843323,-627.28,0.00021917,2,"2025-07-05T12:50:43.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743313,1751719843333,-537.52016228,0.00021917,2,"2025-07-05T12:50:43.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743314,1751719843342,-460.0,0.00021917,2,"2025-07-05T12:50:43.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743315,1751719843352,-685.94,0.00021917,2,"2025-07-05T12:50:43.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743316,1751719843362,-460.0,0.00021917,2,"2025-07-05T12:50:43.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743317,1751719843373,-572.49,0.00021917,2,"2025-07-05T12:50:43.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743319,1751719843383,-1207.01,0.00021917,2,"2025-07-05T12:50:43.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743320,1751719843392,-460.0,0.00021917,2,"2025-07-05T12:50:43.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743322,1751719843402,-460.0,0.00021917,2,"2025-07-05T12:50:43.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743323,1751719843412,-768.22,0.00021917,2,"2025-07-05T12:50:43.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743325,1751719843422,-704.96,0.00021917,2,"2025-07-05T12:50:43.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743326,1751719843431,-460.0,0.00021917,2,"2025-07-05T12:50:43.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743327,1751719843440,-460.0,0.00021917,2,"2025-07-05T12:50:43.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743328,1751719843450,-347.128903,0.00021917,2,"2025-07-05T12:50:43.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743329,1751719843459,-460.0,0.00021917,2,"2025-07-05T12:50:43.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743330,1751719843468,-460.0,0.00021917,2,"2025-07-05T12:50:43.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743331,1751719843477,-460.0,0.00021917,2,"2025-07-05T12:50:43.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743332,1751719843489,-620.15,0.00021917,2,"2025-07-05T12:50:43.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743333,1751719843499,-460.0,0.00021917,2,"2025-07-05T12:50:43.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743334,1751719843508,-460.0,0.00021917,2,"2025-07-05T12:50:43.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743335,1751719843518,-550.17,0.00021917,2,"2025-07-05T12:50:43.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743336,1751719843527,-460.0,0.00021917,2,"2025-07-05T12:50:43.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743337,1751719843536,-460.0,0.00021917,2,"2025-07-05T12:50:43.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743338,1751719843546,-460.0,0.00021917,2,"2025-07-05T12:50:43.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743339,1751719843556,-240.0,0.00021917,2,"2025-07-05T12:50:43.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743340,1751719843565,-404.23426501,0.00021917,2,"2025-07-05T12:50:43.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743341,1751719843575,-621.81,0.00021917,2,"2025-07-05T12:50:43.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743342,1751719843588,-460.0,0.00021917,2,"2025-07-05T12:50:43.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743343,1751719843598,-460.0,0.00021917,2,"2025-07-05T12:50:43.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743344,1751719843608,-460.0,0.00021917,2,"2025-07-05T12:50:43.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743345,1751719843618,-783.12,0.00021917,2,"2025-07-05T12:50:43.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743346,1751719843627,-656.92,0.00021917,2,"2025-07-05T12:50:43.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743347,1751719843637,-536.23,0.00021917,2,"2025-07-05T12:50:43.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743348,1751719843646,-460.0,0.00021917,2,"2025-07-05T12:50:43.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743349,1751719843655,-460.0,0.00021917,2,"2025-07-05T12:50:43.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743350,1751719843665,-460.0,0.00021917,2,"2025-07-05T12:50:43.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743351,1751719843674,-460.0,0.00021917,2,"2025-07-05T12:50:43.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743352,1751719843684,-460.0,0.00021917,2,"2025-07-05T12:50:43.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743353,1751719843694,-460.0,0.00021917,2,"2025-07-05T12:50:43.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743354,1751719843704,-914.54,0.00021917,2,"2025-07-05T12:50:43.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743355,1751719843713,-460.0,0.00021917,2,"2025-07-05T12:50:43.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743356,1751719843724,-460.0,0.00021917,2,"2025-07-05T12:50:43.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743358,1751719843734,-460.0,0.00021917,2,"2025-07-05T12:50:43.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743360,1751719843743,-460.0,0.00021917,2,"2025-07-05T12:50:43.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743362,1751719843752,-685.03,0.00021917,2,"2025-07-05T12:50:43.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743363,1751719843761,-735.59,0.00021917,2,"2025-07-05T12:50:43.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743365,1751719843771,-980.24,0.00021917,2,"2025-07-05T12:50:43.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743367,1751719843780,-460.0,0.00021917,2,"2025-07-05T12:50:43.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743369,1751719843791,-740.49,0.00021917,2,"2025-07-05T12:50:43.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743371,1751719843800,-460.0,0.00021917,2,"2025-07-05T12:50:43.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743373,1751719843810,-620.42,0.00021917,2,"2025-07-05T12:50:43.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743375,1751719843820,-902.22,0.00021917,2,"2025-07-05T12:50:43.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743377,1751719843829,-799.04,0.00021917,2,"2025-07-05T12:50:43.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743379,1751719843839,-1436.25,0.00021917,2,"2025-07-05T12:50:43.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743381,1751719843849,-460.0,0.00021917,2,"2025-07-05T12:50:43.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743383,1751719843858,-460.0,0.00021917,2,"2025-07-05T12:50:43.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743385,1751719843872,-460.0,0.00021917,2,"2025-07-05T12:50:43.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743387,1751719843881,-460.0,0.00021917,2,"2025-07-05T12:50:43.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743389,1751719843891,-1182.15,0.00021917,2,"2025-07-05T12:50:43.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743391,1751719843900,-460.0,0.00021917,2,"2025-07-05T12:50:43.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743393,1751719843909,-1846.88,0.00021917,2,"2025-07-05T12:50:43.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743395,1751719843919,-460.0,0.00021917,2,"2025-07-05T12:50:43.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743397,1751719843928,-460.0,0.00021917,2,"2025-07-05T12:50:43.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743399,1751719843938,-460.0,0.00021917,2,"2025-07-05T12:50:43.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743401,1751719843947,-1453.52,0.00021917,2,"2025-07-05T12:50:43.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743403,1751719843956,-460.0,0.00021917,2,"2025-07-05T12:50:43.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743405,1751719843965,-862.96,0.00021917,2,"2025-07-05T12:50:43.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743407,1751719843974,-1343.27,0.00021917,2,"2025-07-05T12:50:43.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743409,1751719843983,-795.37,0.00021917,2,"2025-07-05T12:50:43.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743411,1751719843993,-617.68,0.00021917,2,"2025-07-05T12:50:43.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743413,1751719844002,-460.0,0.00021917,2,"2025-07-05T12:50:44.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743415,1751719844012,-849.41,0.00021917,2,"2025-07-05T12:50:44.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743417,1751719844022,-683.04,0.00021917,2,"2025-07-05T12:50:44.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743419,1751719844031,-460.0,0.00021917,2,"2025-07-05T12:50:44.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743421,1751719844041,-460.0,0.00021917,2,"2025-07-05T12:50:44.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743423,1751719844051,-460.0,0.00021917,2,"2025-07-05T12:50:44.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743425,1751719844060,-1595.0,0.00021917,2,"2025-07-05T12:50:44.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743427,1751719844070,-460.0,0.00021917,2,"2025-07-05T12:50:44.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743429,1751719844080,-954.98,0.00021917,2,"2025-07-05T12:50:44.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743431,1751719844090,-460.0,0.00021917,2,"2025-07-05T12:50:44.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743433,1751719844100,-647.47,0.00021917,2,"2025-07-05T12:50:44.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743435,1751719844110,-481.45,0.00021917,2,"2025-07-05T12:50:44.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743437,1751719844119,-779.13,0.00021917,2,"2025-07-05T12:50:44.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743439,1751719844129,-4475.23,0.00021917,2,"2025-07-05T12:50:44.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743441,1751719844139,-654.54,0.00021917,2,"2025-07-05T12:50:44.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743443,1751719844148,-460.0,0.00021917,2,"2025-07-05T12:50:44.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743445,1751719844159,-460.0,0.00021917,2,"2025-07-05T12:50:44.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743447,1751719844168,-460.0,0.00021917,2,"2025-07-05T12:50:44.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743449,1751719844178,-1181.26,0.00021917,2,"2025-07-05T12:50:44.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743451,1751719844187,-4853.77,0.00021917,2,"2025-07-05T12:50:44.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743453,1751719844197,-460.0,0.00021917,2,"2025-07-05T12:50:44.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743455,1751719844207,-460.0,0.00021917,2,"2025-07-05T12:50:44.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743457,1751719844216,-504.39,0.00021917,2,"2025-07-05T12:50:44.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743459,1751719844226,-460.0,0.00021917,2,"2025-07-05T12:50:44.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743461,1751719844236,-500.0,0.00021917,2,"2025-07-05T12:50:44.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743463,1751719844245,-460.0,0.00021917,2,"2025-07-05T12:50:44.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743465,1751719844255,-460.0,0.00021917,2,"2025-07-05T12:50:44.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743467,1751719844264,-460.0,0.00021917,2,"2025-07-05T12:50:44.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743469,1751719844274,-460.0,0.00021917,2,"2025-07-05T12:50:44.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743471,1751719844283,-861.71,0.00021917,2,"2025-07-05T12:50:44.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743473,1751719844293,-638.05,0.00021917,2,"2025-07-05T12:50:44.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743475,1751719844302,-1275.74,0.00021917,2,"2025-07-05T12:50:44.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743477,1751719844311,-6539.08,0.00021917,2,"2025-07-05T12:50:44.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743479,1751719844321,-460.0,0.00021917,2,"2025-07-05T12:50:44.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743481,1751719844330,-1341.72,0.00021917,2,"2025-07-05T12:50:44.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743483,1751719844340,-863.26,0.00021917,2,"2025-07-05T12:50:44.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743485,1751719844349,-460.0,0.00021917,2,"2025-07-05T12:50:44.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743487,1751719844358,-3501.88,0.00021917,2,"2025-07-05T12:50:44.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743489,1751719844368,-557.62957496,0.00021917,2,"2025-07-05T12:50:44.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743491,1751719844378,-779.42,0.00021917,2,"2025-07-05T12:50:44.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743493,1751719844387,-1748.29,0.00021917,2,"2025-07-05T12:50:44.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743495,1751719844396,-501.78258708,0.00021917,2,"2025-07-05T12:50:44.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743497,1751719844405,-460.0,0.00021917,2,"2025-07-05T12:50:44.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743499,1751719844414,-205.07765134,0.00021917,2,"2025-07-05T12:50:44.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743501,1751719844423,-380.13830915,0.00021917,2,"2025-07-05T12:50:44.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743503,1751719844433,-332.271291,0.00021917,2,"2025-07-05T12:50:44.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743505,1751719844442,-581.60718309,0.00021917,2,"2025-07-05T12:50:44.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743507,1751719844451,-460.0,0.00021917,2,"2025-07-05T12:50:44.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743509,1751719844460,-2603.79,0.00021917,2,"2025-07-05T12:50:44.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743511,1751719844470,-150.229935,0.00021917,2,"2025-07-05T12:50:44.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743513,1751719844480,-1000.0,0.00021917,2,"2025-07-05T12:50:44.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743515,1751719844490,-1747.39,0.00021917,2,"2025-07-05T12:50:44.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743517,1751719844499,-460.0,0.00021917,2,"2025-07-05T12:50:44.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743519,1751719844509,-460.0,0.00021917,2,"2025-07-05T12:50:44.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743521,1751719844518,-460.0,0.00021917,2,"2025-07-05T12:50:44.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743523,1751719844528,-460.0,0.00021917,2,"2025-07-05T12:50:44.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743525,1751719844537,-460.0,0.00021917,2,"2025-07-05T12:50:44.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743527,1751719844547,-460.0,0.00021917,2,"2025-07-05T12:50:44.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743529,1751719844556,-460.0,0.00021917,2,"2025-07-05T12:50:44.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743531,1751719844566,-957.59,0.00021917,2,"2025-07-05T12:50:44.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743533,1751719844576,-390.49698,0.00021917,2,"2025-07-05T12:50:44.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743535,1751719844585,-770.39,0.00021917,2,"2025-07-05T12:50:44.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743537,1751719844595,-1036.19,0.00021917,2,"2025-07-05T12:50:44.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743539,1751719844604,-480.65,0.00021917,2,"2025-07-05T12:50:44.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743541,1751719844613,-460.0,0.00021917,2,"2025-07-05T12:50:44.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743543,1751719844623,-370.237467,0.00021917,2,"2025-07-05T12:50:44.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743545,1751719844632,-586.78,0.00021917,2,"2025-07-05T12:50:44.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743547,1751719844641,-460.0,0.00021917,2,"2025-07-05T12:50:44.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743549,1751719844651,-1375.68,0.00021917,2,"2025-07-05T12:50:44.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743551,1751719844660,-507.64,0.00021917,2,"2025-07-05T12:50:44.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743553,1751719844669,-3072.77,0.00021917,2,"2025-07-05T12:50:44.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743555,1751719844679,-1043.13,0.00021917,2,"2025-07-05T12:50:44.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743557,1751719844688,-1124.55,0.00021917,2,"2025-07-05T12:50:44.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743559,1751719844698,-460.0,0.00021917,2,"2025-07-05T12:50:44.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743561,1751719844708,-460.0,0.00021917,2,"2025-07-05T12:50:44.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743563,1751719844717,-460.0,0.00021917,2,"2025-07-05T12:50:44.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743565,1751719844726,-1299.01,0.00021917,2,"2025-07-05T12:50:44.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743566,1751719844735,-460.0,0.00021917,2,"2025-07-05T12:50:44.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743568,1751719844745,-543.54,0.00021917,2,"2025-07-05T12:50:44.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743570,1751719844754,-460.0,0.00021917,2,"2025-07-05T12:50:44.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743572,1751719844763,-460.0,0.00021917,2,"2025-07-05T12:50:44.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743575,1751719844773,-805.6,0.00021917,2,"2025-07-05T12:50:44.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743576,1751719844782,-9363.66,0.00021917,2,"2025-07-05T12:50:44.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743579,1751719844792,-1129.34,0.00021917,2,"2025-07-05T12:50:44.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743581,1751719844801,-1023.75,0.00021917,2,"2025-07-05T12:50:44.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743583,1751719844811,-1405.44,0.00021917,2,"2025-07-05T12:50:44.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743584,1751719844820,-840.08,0.00021917,2,"2025-07-05T12:50:44.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743586,1751719844830,-1388.41,0.00021917,2,"2025-07-05T12:50:44.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743588,1751719844839,-3101.48,0.00021917,2,"2025-07-05T12:50:44.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743590,1751719844848,-860.18,0.00021917,2,"2025-07-05T12:50:44.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743592,1751719844857,-460.0,0.00021917,2,"2025-07-05T12:50:44.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743594,1751719844870,-175.43025563,0.00021917,2,"2025-07-05T12:50:44.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743596,1751719844879,-460.0,0.00021917,2,"2025-07-05T12:50:44.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743598,1751719844888,-554.64,0.00021917,2,"2025-07-05T12:50:44.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743600,1751719844897,-1042.91,0.00021917,2,"2025-07-05T12:50:44.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743602,1751719844907,-5650.61,0.00021917,2,"2025-07-05T12:50:44.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743605,1751719844916,-466.8,0.00021917,2,"2025-07-05T12:50:44.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743607,1751719844926,-460.0,0.00021917,2,"2025-07-05T12:50:44.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743608,1751719844935,-2207.23,0.00021917,2,"2025-07-05T12:50:44.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743610,1751719844944,-460.0,0.00021917,2,"2025-07-05T12:50:44.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743613,1751719844954,-11341.98,0.00021917,2,"2025-07-05T12:50:44.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743615,1751719844964,-460.0,0.00021917,2,"2025-07-05T12:50:44.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743616,1751719844973,-460.0,0.00021917,2,"2025-07-05T12:50:44.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743618,1751719844982,-1385.46,0.00021917,2,"2025-07-05T12:50:44.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743620,1751719844991,-1259.35,0.00021917,2,"2025-07-05T12:50:44.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743622,1751719845000,-530.58,0.00021917,2,"2025-07-05T12:50:45.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743624,1751719845010,-510.99,0.00021917,2,"2025-07-05T12:50:45.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743626,1751719845019,-460.0,0.00021917,2,"2025-07-05T12:50:45.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743628,1751719845029,-2828.23,0.00021917,2,"2025-07-05T12:50:45.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743630,1751719845039,-2372.65,0.00021917,2,"2025-07-05T12:50:45.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743632,1751719845048,-460.0,0.00021917,2,"2025-07-05T12:50:45.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743634,1751719845057,-460.0,0.00021917,2,"2025-07-05T12:50:45.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743636,1751719845067,-460.0,0.00021917,2,"2025-07-05T12:50:45.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743638,1751719845076,-754.44,0.00021917,2,"2025-07-05T12:50:45.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743640,1751719845086,-2725.94,0.00021917,2,"2025-07-05T12:50:45.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743642,1751719845095,-460.0,0.00021917,2,"2025-07-05T12:50:45.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743645,1751719845105,-460.0,0.00021917,2,"2025-07-05T12:50:45.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743646,1751719845115,-460.0,0.00021917,2,"2025-07-05T12:50:45.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743648,1751719845124,-969.12,0.00021917,2,"2025-07-05T12:50:45.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743650,1751719845133,-460.0,0.00021917,2,"2025-07-05T12:50:45.133",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743652,1751719845142,-1409.54,0.00021917,2,"2025-07-05T12:50:45.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743654,1751719845152,-460.0,0.00021917,2,"2025-07-05T12:50:45.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743657,1751719845162,-460.0,0.00021917,2,"2025-07-05T12:50:45.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743658,1751719845171,-1501.07,0.00021917,2,"2025-07-05T12:50:45.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743660,1751719845181,-11184.97,0.00021917,2,"2025-07-05T12:50:45.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743662,1751719845190,-1419.82,0.00021917,2,"2025-07-05T12:50:45.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743664,1751719845200,-1794.38,0.00021917,2,"2025-07-05T12:50:45.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743666,1751719845209,-1125.04,0.00021917,2,"2025-07-05T12:50:45.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743668,1751719845218,-1230.1,0.00021917,2,"2025-07-05T12:50:45.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743670,1751719845228,-1620.9,0.00021917,2,"2025-07-05T12:50:45.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743672,1751719845238,-460.0,0.00021917,2,"2025-07-05T12:50:45.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743674,1751719845247,-1228.17,0.00021917,2,"2025-07-05T12:50:45.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743676,1751719845256,-638.2,0.00021917,2,"2025-07-05T12:50:45.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743678,1751719845265,-2446.26,0.00021917,2,"2025-07-05T12:50:45.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743680,1751719845275,-1257.53,0.00021917,2,"2025-07-05T12:50:45.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743682,1751719845285,-3648.74,0.00021917,2,"2025-07-05T12:50:45.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743684,1751719845295,-1430.14,0.00021917,2,"2025-07-05T12:50:45.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743686,1751719845304,-460.0,0.00021917,2,"2025-07-05T12:50:45.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743689,1751719845314,-500.0,0.00021917,2,"2025-07-05T12:50:45.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743691,1751719845323,-460.0,0.00021917,2,"2025-07-05T12:50:45.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743693,1751719845333,-461.14812036,0.00021917,2,"2025-07-05T12:50:45.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743695,1751719845343,-460.0,0.00021917,2,"2025-07-05T12:50:45.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743696,1751719845353,-964.26,0.00021917,2,"2025-07-05T12:50:45.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743698,1751719845363,-460.0,0.00021917,2,"2025-07-05T12:50:45.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743700,1751719845372,-460.0,0.00021917,2,"2025-07-05T12:50:45.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743702,1751719845381,-1628.11,0.00021917,2,"2025-07-05T12:50:45.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743704,1751719845390,-1195.16,0.00021917,2,"2025-07-05T12:50:45.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743707,1751719845399,-460.0,0.00021917,2,"2025-07-05T12:50:45.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743708,1751719845408,-460.0,0.00021917,2,"2025-07-05T12:50:45.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743711,1751719845418,-1537.25,0.00021917,2,"2025-07-05T12:50:45.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743713,1751719845427,-460.0,0.00021917,2,"2025-07-05T12:50:45.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743715,1751719845437,-463.09566805,0.00021917,2,"2025-07-05T12:50:45.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743716,1751719845447,-2768.17,0.00021917,2,"2025-07-05T12:50:45.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743719,1751719845456,-3535.7,0.00021917,2,"2025-07-05T12:50:45.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743720,1751719845465,-460.0,0.00021917,2,"2025-07-05T12:50:45.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743722,1751719845475,-460.0,0.00021917,2,"2025-07-05T12:50:45.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743725,1751719845484,-1210.41,0.00021917,2,"2025-07-05T12:50:45.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743726,1751719845493,-460.0,0.00021917,2,"2025-07-05T12:50:45.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743728,1751719845502,-497.51,0.00021917,2,"2025-07-05T12:50:45.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743730,1751719845511,-529.45030881,0.00021917,2,"2025-07-05T12:50:45.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743732,1751719845520,-645.37,0.00021917,2,"2025-07-05T12:50:45.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743734,1751719845529,-876.89,0.00021917,2,"2025-07-05T12:50:45.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743736,1751719845538,-2566.43,0.00021917,2,"2025-07-05T12:50:45.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743738,1751719845547,-460.0,0.00021917,2,"2025-07-05T12:50:45.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743740,1751719845556,-460.0,0.00021917,2,"2025-07-05T12:50:45.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743742,1751719845567,-1956.58,0.00021917,2,"2025-07-05T12:50:45.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743744,1751719845576,-460.0,0.00021917,2,"2025-07-05T12:50:45.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743746,1751719845585,-2572.02,0.00021917,2,"2025-07-05T12:50:45.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743748,1751719845594,-1251.51,0.00021917,2,"2025-07-05T12:50:45.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743750,1751719845603,-748.11,0.00021917,2,"2025-07-05T12:50:45.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743752,1751719845613,-199.42418348,0.00021917,2,"2025-07-05T12:50:45.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743754,1751719845623,-853.17,0.00021917,2,"2025-07-05T12:50:45.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743756,1751719845633,-362.6132584,0.00021917,2,"2025-07-05T12:50:45.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743758,1751719845642,-460.0,0.00021917,2,"2025-07-05T12:50:45.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743760,1751719845651,-2025.75,0.00021917,2,"2025-07-05T12:50:45.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743762,1751719845660,-490.0,0.00021917,2,"2025-07-05T12:50:45.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743764,1751719845670,-460.0,0.00021917,2,"2025-07-05T12:50:45.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743766,1751719845679,-460.0,0.00021917,2,"2025-07-05T12:50:45.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743768,1751719845689,-460.0,0.00021917,2,"2025-07-05T12:50:45.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743770,1751719845698,-493.52,0.00021917,2,"2025-07-05T12:50:45.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743772,1751719845708,-1694.49,0.00021917,2,"2025-07-05T12:50:45.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743774,1751719845718,-639.51,0.00021917,2,"2025-07-05T12:50:45.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743777,1751719845727,-464.94828985,0.00021917,2,"2025-07-05T12:50:45.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743779,1751719845737,-734.1,0.00021917,2,"2025-07-05T12:50:45.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743781,1751719845746,-460.0,0.00021917,2,"2025-07-05T12:50:45.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743783,1751719845756,-1046.16,0.00021917,2,"2025-07-05T12:50:45.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743785,1751719845766,-1750.53,0.00021917,2,"2025-07-05T12:50:45.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743787,1751719845776,-460.0,0.00021917,2,"2025-07-05T12:50:45.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743789,1751719845786,-12217.7,0.00021917,2,"2025-07-05T12:50:45.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743791,1751719845796,-1178.36,0.00021917,2,"2025-07-05T12:50:45.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743793,1751719845806,-460.0,0.00021917,2,"2025-07-05T12:50:45.806",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743795,1751719845816,-3639.38,0.00021917,2,"2025-07-05T12:50:45.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743797,1751719845826,-1315.55,0.00021917,2,"2025-07-05T12:50:45.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743799,1751719845835,-880.06,0.00021917,2,"2025-07-05T12:50:45.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743801,1751719845845,-910.56,0.00021917,2,"2025-07-05T12:50:45.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743803,1751719845855,-495.36761293,0.00021917,2,"2025-07-05T12:50:45.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743805,1751719845867,-467.87495728,0.00021917,2,"2025-07-05T12:50:45.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743807,1751719845877,-460.0,0.00021917,2,"2025-07-05T12:50:45.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743809,1751719845887,-1104.37,0.00021917,2,"2025-07-05T12:50:45.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743811,1751719845898,-460.0,0.00021917,2,"2025-07-05T12:50:45.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743813,1751719845908,-733.39,0.00021917,2,"2025-07-05T12:50:45.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743815,1751719845918,-460.0,0.00021917,2,"2025-07-05T12:50:45.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743817,1751719845928,-1255.75,0.00021917,2,"2025-07-05T12:50:45.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743819,1751719845938,-460.0,0.00021917,2,"2025-07-05T12:50:45.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743821,1751719845949,-460.0,0.00021917,2,"2025-07-05T12:50:45.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743823,1751719845960,-736.48,0.00021917,2,"2025-07-05T12:50:45.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743825,1751719845969,-7558.51,0.00021917,2,"2025-07-05T12:50:45.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743827,1751719845980,-460.0,0.00021917,2,"2025-07-05T12:50:45.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743829,1751719845990,-1819.23,0.00021917,2,"2025-07-05T12:50:45.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743832,1751719846000,-537.74,0.00021917,2,"2025-07-05T12:50:46.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743834,1751719846010,-460.0,0.00021917,2,"2025-07-05T12:50:46.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743836,1751719846020,-1406.48,0.00021917,2,"2025-07-05T12:50:46.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743838,1751719846030,-460.0,0.00021917,2,"2025-07-05T12:50:46.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743840,1751719846039,-460.0,0.00021917,2,"2025-07-05T12:50:46.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743842,1751719846049,-460.0,0.00021917,2,"2025-07-05T12:50:46.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743844,1751719846059,-5367.94,0.00021917,2,"2025-07-05T12:50:46.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743846,1751719846069,-460.0,0.00021917,2,"2025-07-05T12:50:46.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743848,1751719846080,-460.0,0.00021917,2,"2025-07-05T12:50:46.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743850,1751719846089,-460.0,0.00021917,2,"2025-07-05T12:50:46.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743852,1751719846099,-2518.42,0.00021917,2,"2025-07-05T12:50:46.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743854,1751719846109,-460.0,0.00021917,2,"2025-07-05T12:50:46.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743856,1751719846119,-460.0,0.00021917,2,"2025-07-05T12:50:46.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743858,1751719846130,-460.0,0.00021917,2,"2025-07-05T12:50:46.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743860,1751719846139,-10150.38,0.00021917,2,"2025-07-05T12:50:46.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743862,1751719846152,-10611.69,0.00021917,2,"2025-07-05T12:50:46.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743864,1751719846162,-604.86,0.00021917,2,"2025-07-05T12:50:46.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743866,1751719846171,-460.0,0.00021917,2,"2025-07-05T12:50:46.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743868,1751719846181,-460.0,0.00021917,2,"2025-07-05T12:50:46.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743870,1751719846190,-485.25,0.00021917,2,"2025-07-05T12:50:46.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743873,1751719846200,-1533.09,0.00021917,2,"2025-07-05T12:50:46.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743875,1751719846210,-583.21,0.00021917,2,"2025-07-05T12:50:46.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743877,1751719846220,-892.66,0.00021917,2,"2025-07-05T12:50:46.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743879,1751719846230,-536.1,0.00021917,2,"2025-07-05T12:50:46.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743881,1751719846239,-2145.44,0.00021917,2,"2025-07-05T12:50:46.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743883,1751719846249,-467.35,0.00021917,2,"2025-07-05T12:50:46.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743885,1751719846259,-460.0,0.00021917,2,"2025-07-05T12:50:46.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743887,1751719846269,-1429.11,0.00021917,2,"2025-07-05T12:50:46.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743889,1751719846279,-1593.12,0.00021917,2,"2025-07-05T12:50:46.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743891,1751719846289,-3035.23,0.00021917,2,"2025-07-05T12:50:46.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743893,1751719846300,-460.0,0.00021917,2,"2025-07-05T12:50:46.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743895,1751719846310,-1420.2,0.00021917,2,"2025-07-05T12:50:46.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743897,1751719846320,-1803.35,0.00021917,2,"2025-07-05T12:50:46.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743899,1751719846329,-485.69,0.00021917,2,"2025-07-05T12:50:46.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743901,1751719846339,-460.0,0.00021917,2,"2025-07-05T12:50:46.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743903,1751719846349,-1611.82,0.00021917,2,"2025-07-05T12:50:46.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743905,1751719846359,-479.62,0.00021917,2,"2025-07-05T12:50:46.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743907,1751719846370,-925.55,0.00021917,2,"2025-07-05T12:50:46.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743909,1751719846381,-717.32,0.00021917,2,"2025-07-05T12:50:46.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743911,1751719846391,-1361.36,0.00021917,2,"2025-07-05T12:50:46.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743913,1751719846400,-1283.18,0.00021917,2,"2025-07-05T12:50:46.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743915,1751719846411,-793.39,0.00021917,2,"2025-07-05T12:50:46.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743917,1751719846421,-2367.23,0.00021917,2,"2025-07-05T12:50:46.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743919,1751719846431,-4954.3,0.00021917,2,"2025-07-05T12:50:46.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743921,1751719846440,-1948.77,0.00021917,2,"2025-07-05T12:50:46.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743923,1751719846450,-1272.98,0.00021917,2,"2025-07-05T12:50:46.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743926,1751719846460,-408.82637284,0.00021917,2,"2025-07-05T12:50:46.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743928,1751719846471,-5194.36,0.00021917,2,"2025-07-05T12:50:46.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743930,1751719846480,-3232.1,0.00021917,2,"2025-07-05T12:50:46.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743932,1751719846490,-920.95,0.00021917,2,"2025-07-05T12:50:46.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743934,1751719846499,-460.0,0.00021917,2,"2025-07-05T12:50:46.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743936,1751719846509,-460.0,0.00021917,2,"2025-07-05T12:50:46.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743938,1751719846519,-1294.25,0.00021917,2,"2025-07-05T12:50:46.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743939,1751719846528,-460.0,0.00021917,2,"2025-07-05T12:50:46.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743940,1751719846538,-460.0,0.00021917,2,"2025-07-05T12:50:46.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743941,1751719846548,-902.0,0.00021917,2,"2025-07-05T12:50:46.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743942,1751719846558,-661.2,0.00021917,2,"2025-07-05T12:50:46.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743943,1751719846569,-1628.34,0.00021917,2,"2025-07-05T12:50:46.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743944,1751719846579,-653.44,0.00021917,2,"2025-07-05T12:50:46.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743945,1751719846590,-500.0,0.00021917,2,"2025-07-05T12:50:46.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743946,1751719846600,-1866.89,0.00021917,2,"2025-07-05T12:50:46.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743947,1751719846610,-1870.53,0.00021917,2,"2025-07-05T12:50:46.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743948,1751719846621,-460.0,0.00021917,2,"2025-07-05T12:50:46.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743949,1751719846631,-460.0,0.00021917,2,"2025-07-05T12:50:46.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743950,1751719846641,-472.32,0.00021917,2,"2025-07-05T12:50:46.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743951,1751719846651,-703.1,0.00021917,2,"2025-07-05T12:50:46.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743953,1751719846661,-460.0,0.00021917,2,"2025-07-05T12:50:46.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743954,1751719846671,-1105.17,0.00021917,2,"2025-07-05T12:50:46.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743956,1751719846680,-460.0,0.00021917,2,"2025-07-05T12:50:46.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743958,1751719846690,-460.0,0.00021917,2,"2025-07-05T12:50:46.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743960,1751719846700,-905.14,0.00021917,2,"2025-07-05T12:50:46.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743962,1751719846710,-460.0,0.00021917,2,"2025-07-05T12:50:46.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743964,1751719846720,-1750.78,0.00021917,2,"2025-07-05T12:50:46.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743966,1751719846729,-460.0,0.00021917,2,"2025-07-05T12:50:46.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743968,1751719846740,-6640.09,0.00021917,2,"2025-07-05T12:50:46.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743971,1751719846750,-1287.33,0.00021917,2,"2025-07-05T12:50:46.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743973,1751719846760,-824.14,0.00021917,2,"2025-07-05T12:50:46.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743975,1751719846770,-460.0,0.00021917,2,"2025-07-05T12:50:46.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743977,1751719846780,-460.0,0.00021917,2,"2025-07-05T12:50:46.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743979,1751719846790,-5000.0,0.00021918,2,"2025-07-05T12:50:46.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743981,1751719846800,-150.0,0.00021918,2,"2025-07-05T12:50:46.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743983,1751719846810,-500.0,0.00021918,5,"2025-07-05T12:50:46.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743985,1751719846820,-206.25024821,0.00021918,2,"2025-07-05T12:50:46.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743987,1751719846830,-201.01962075,0.00021918,2,"2025-07-05T12:50:46.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743989,1751719846839,-500.0,0.00021919,2,"2025-07-05T12:50:46.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743991,1751719846849,-527.45731321,0.00021919,2,"2025-07-05T12:50:46.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743993,1751719846859,-339.18398916,0.00021919,2,"2025-07-05T12:50:46.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743995,1751719846873,-500.0,0.00021919,2,"2025-07-05T12:50:46.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743997,1751719846883,-500.0,0.00021919,2,"2025-07-05T12:50:46.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369743999,1751719846892,-544.76237533,0.00021919,2,"2025-07-05T12:50:46.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744001,1751719846902,-500.0,0.00021919,2,"2025-07-05T12:50:46.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744003,1751719846911,-500.0,0.00021919,2,"2025-07-05T12:50:46.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744005,1751719846921,-500.0,0.00021919,2,"2025-07-05T12:50:46.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744007,1751719846930,-500.0,0.00021919,2,"2025-07-05T12:50:46.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744009,1751719846939,-500.0,0.00021919,2,"2025-07-05T12:50:46.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744011,1751719846949,-500.0,0.00021919,2,"2025-07-05T12:50:46.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744013,1751719846959,-500.0,0.00021919,2,"2025-07-05T12:50:46.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744015,1751719846968,-500.0,0.00021919,2,"2025-07-05T12:50:46.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744017,1751719846978,-500.0,0.00021919,2,"2025-07-05T12:50:46.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744019,1751719846988,-500.0,0.00021919,2,"2025-07-05T12:50:46.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744021,1751719846997,-500.0,0.00021919,2,"2025-07-05T12:50:46.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744023,1751719847007,-200.0,0.0002192,2,"2025-07-05T12:50:47.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744025,1751719847017,-155.49006725,0.00021925,2,"2025-07-05T12:50:47.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744027,1751719847027,-171.15127543,0.00021926,2,"2025-07-05T12:50:47.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744029,1751719847037,-200.0,0.0002194,2,"2025-07-05T12:50:47.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744031,1751719847047,-500.0,0.00021943,2,"2025-07-05T12:50:47.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744034,1751719847057,-764.0,0.00021943,2,"2025-07-05T12:50:47.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744035,1751719847066,-150.0,0.00021943,2,"2025-07-05T12:50:47.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744038,1751719847076,-578.0,0.00021943,2,"2025-07-05T12:50:47.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744040,1751719847086,-251.72712857,0.00021943,2,"2025-07-05T12:50:47.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744042,1751719847096,-154.66477158,0.00021943,2,"2025-07-05T12:50:47.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744044,1751719847106,-2331.0,0.00021943,2,"2025-07-05T12:50:47.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744046,1751719847116,-150.0,0.00021943,2,"2025-07-05T12:50:47.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744048,1751719847127,-402.77536763,0.00021943,2,"2025-07-05T12:50:47.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744050,1751719847137,-500.0,0.00021943,2,"2025-07-05T12:50:47.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744052,1751719847147,-1229.0,0.00021943,2,"2025-07-05T12:50:47.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744054,1751719847157,-150.0,0.00021952,2,"2025-07-05T12:50:47.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744056,1751719847166,-764.82537037,0.00021969,6,"2025-07-05T12:50:47.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744058,1751719847176,-316.16591844,0.00021975,2,"2025-07-05T12:50:47.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744060,1751719847186,-795.23507733,0.00021982,2,"2025-07-05T12:50:47.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744062,1751719847196,-68693.28949538,0.00021999,2,"2025-07-05T12:50:47.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744065,1751719847206,-183.0,0.00022,2,"2025-07-05T12:50:47.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744067,1751719847216,-162.0,0.00022,2,"2025-07-05T12:50:47.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744069,1751719847226,-11492.36,0.00022,2,"2025-07-05T12:50:47.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744071,1751719847236,-850.7132146,0.00022015,2,"2025-07-05T12:50:47.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744073,1751719847246,-681.20748344,0.00022019,2,"2025-07-05T12:50:47.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744075,1751719847256,-460.0,0.00022024,2,"2025-07-05T12:50:47.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744077,1751719847266,-460.0,0.00022024,2,"2025-07-05T12:50:47.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744079,1751719847276,-460.0,0.00022024,2,"2025-07-05T12:50:47.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744081,1751719847286,-460.0,0.00022024,2,"2025-07-05T12:50:47.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744083,1751719847296,-156.14325982,0.00022024,2,"2025-07-05T12:50:47.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744085,1751719847306,-2406.9,0.00022024,2,"2025-07-05T12:50:47.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744087,1751719847316,-3128.74,0.00022024,2,"2025-07-05T12:50:47.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744089,1751719847325,-4435.91,0.00022024,2,"2025-07-05T12:50:47.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744091,1751719847335,-1492.34,0.00022024,2,"2025-07-05T12:50:47.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744093,1751719847344,-1884.22,0.00022024,2,"2025-07-05T12:50:47.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744095,1751719847354,-500.0,0.00022024,2,"2025-07-05T12:50:47.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744097,1751719847364,-2904.0,0.00022024,2,"2025-07-05T12:50:47.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744099,1751719847374,-1699.76,0.00022024,2,"2025-07-05T12:50:47.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744102,1751719847383,-1994.62,0.00022024,2,"2025-07-05T12:50:47.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744104,1751719847393,-4298.86,0.00022024,2,"2025-07-05T12:50:47.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744106,1751719847403,-1025.33,0.00022024,2,"2025-07-05T12:50:47.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744108,1751719847412,-514.58,0.00022024,2,"2025-07-05T12:50:47.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744110,1751719847422,-932.51,0.00022024,2,"2025-07-05T12:50:47.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744112,1751719847432,-6076.32,0.00022024,2,"2025-07-05T12:50:47.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744114,1751719847441,-3603.96,0.00022024,2,"2025-07-05T12:50:47.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744116,1751719847451,-460.0,0.00022024,2,"2025-07-05T12:50:47.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744118,1751719847460,-1632.5,0.00022024,2,"2025-07-05T12:50:47.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744120,1751719847471,-5246.1,0.00022024,2,"2025-07-05T12:50:47.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744122,1751719847480,-2134.56,0.00022024,2,"2025-07-05T12:50:47.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744124,1751719847489,-500.0,0.00022024,2,"2025-07-05T12:50:47.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744126,1751719847499,-955.41,0.00022024,2,"2025-07-05T12:50:47.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744128,1751719847509,-2152.5,0.00022024,2,"2025-07-05T12:50:47.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744130,1751719847519,-2177.2,0.00022024,2,"2025-07-05T12:50:47.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744132,1751719847528,-25811.87,0.00022024,2,"2025-07-05T12:50:47.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744134,1751719847538,-1640.5,0.00022024,2,"2025-07-05T12:50:47.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744136,1751719847548,-2786.61,0.00022024,2,"2025-07-05T12:50:47.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744138,1751719847558,-4447.81,0.00022024,2,"2025-07-05T12:50:47.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744140,1751719847568,-2137.21,0.00022024,2,"2025-07-05T12:50:47.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744142,1751719847577,-2074.25,0.00022024,2,"2025-07-05T12:50:47.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744145,1751719847588,-3171.76,0.00022024,2,"2025-07-05T12:50:47.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744147,1751719847597,-2078.52,0.00022024,2,"2025-07-05T12:50:47.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744149,1751719847607,-2408.3,0.00022024,2,"2025-07-05T12:50:47.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744151,1751719847616,-4039.46,0.00022024,2,"2025-07-05T12:50:47.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744153,1751719847626,-1827.65,0.00022024,2,"2025-07-05T12:50:47.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744155,1751719847635,-8558.78,0.00022024,2,"2025-07-05T12:50:47.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744157,1751719847645,-1286.32,0.00022024,2,"2025-07-05T12:50:47.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744159,1751719847654,-902.9562081,0.00022025,2,"2025-07-05T12:50:47.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744161,1751719847664,-460.0,0.00022025,2,"2025-07-05T12:50:47.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744163,1751719847674,-512.35,0.00022025,2,"2025-07-05T12:50:47.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744165,1751719847683,-779.59,0.00022025,2,"2025-07-05T12:50:47.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744167,1751719847693,-1277.02,0.00022025,2,"2025-07-05T12:50:47.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744169,1751719847702,-989.61,0.00022025,2,"2025-07-05T12:50:47.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744171,1751719847712,-460.0,0.00022025,2,"2025-07-05T12:50:47.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744173,1751719847722,-201.696746,0.00022025,2,"2025-07-05T12:50:47.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744175,1751719847732,-460.0,0.00022025,2,"2025-07-05T12:50:47.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744177,1751719847742,-499.28,0.00022025,2,"2025-07-05T12:50:47.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744179,1751719847751,-460.0,0.00022025,2,"2025-07-05T12:50:47.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744181,1751719847761,-901.53,0.00022025,2,"2025-07-05T12:50:47.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744184,1751719847771,-714.37,0.00022025,2,"2025-07-05T12:50:47.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744186,1751719847781,-460.0,0.00022025,2,"2025-07-05T12:50:47.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744188,1751719847791,-460.0,0.00022025,2,"2025-07-05T12:50:47.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744190,1751719847800,-480.54777188,0.00022025,2,"2025-07-05T12:50:47.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744192,1751719847810,-577.26,0.00022025,2,"2025-07-05T12:50:47.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744194,1751719847819,-460.0,0.00022025,2,"2025-07-05T12:50:47.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744196,1751719847829,-460.0,0.00022025,2,"2025-07-05T12:50:47.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744198,1751719847839,-586.39,0.00022025,2,"2025-07-05T12:50:47.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744200,1751719847849,-460.0,0.00022025,2,"2025-07-05T12:50:47.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744202,1751719847859,-580.32,0.00022025,2,"2025-07-05T12:50:47.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744230,1751719848100,-460.0,0.00022025,2,"2025-07-05T12:50:48.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744233,1751719848143,-1218.58,0.00022025,2,"2025-07-05T12:50:48.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744235,1751719848153,-468.36555893,0.00022025,2,"2025-07-05T12:50:48.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744237,1751719848163,-510.89,0.00022025,2,"2025-07-05T12:50:48.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744239,1751719848173,-460.0,0.00022025,2,"2025-07-05T12:50:48.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744241,1751719848184,-460.0,0.00022025,2,"2025-07-05T12:50:48.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744243,1751719848194,-460.0,0.00022025,2,"2025-07-05T12:50:48.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744245,1751719848204,-460.0,0.00022025,2,"2025-07-05T12:50:48.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744247,1751719848214,-460.0,0.00022025,2,"2025-07-05T12:50:48.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744249,1751719848224,-500.0,0.00022025,2,"2025-07-05T12:50:48.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744251,1751719848234,-460.0,0.00022025,2,"2025-07-05T12:50:48.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744253,1751719848244,-460.0,0.00022025,2,"2025-07-05T12:50:48.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744255,1751719848254,-776.39,0.00022025,2,"2025-07-05T12:50:48.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744257,1751719848264,-460.0,0.00022025,2,"2025-07-05T12:50:48.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744259,1751719848274,-460.0,0.00022025,2,"2025-07-05T12:50:48.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744261,1751719848284,-460.0,0.00022025,2,"2025-07-05T12:50:48.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744263,1751719848296,-489.99,0.00022025,2,"2025-07-05T12:50:48.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744266,1751719848307,-486.31,0.00022025,2,"2025-07-05T12:50:48.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744267,1751719848317,-460.0,0.00022025,2,"2025-07-05T12:50:48.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744270,1751719848327,-460.0,0.00022025,2,"2025-07-05T12:50:48.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744272,1751719848336,-460.0,0.00022025,2,"2025-07-05T12:50:48.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744273,1751719848346,-672.45,0.00022025,2,"2025-07-05T12:50:48.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744276,1751719848355,-460.0,0.00022025,2,"2025-07-05T12:50:48.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744278,1751719848364,-460.0,0.00022025,2,"2025-07-05T12:50:48.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744280,1751719848374,-571.49,0.00022025,2,"2025-07-05T12:50:48.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744282,1751719848383,-705.88,0.00022025,2,"2025-07-05T12:50:48.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744283,1751719848392,-479.05,0.00022025,2,"2025-07-05T12:50:48.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744286,1751719848402,-461.56,0.00022025,2,"2025-07-05T12:50:48.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744288,1751719848412,-777.75,0.00022025,2,"2025-07-05T12:50:48.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744290,1751719848422,-1561.71,0.00022025,2,"2025-07-05T12:50:48.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744292,1751719848432,-460.0,0.00022025,2,"2025-07-05T12:50:48.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744294,1751719848443,-460.0,0.00022025,2,"2025-07-05T12:50:48.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744296,1751719848452,-460.0,0.00022025,2,"2025-07-05T12:50:48.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744298,1751719848462,-527.70020166,0.00022025,2,"2025-07-05T12:50:48.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744300,1751719848472,-1608.56,0.00022025,2,"2025-07-05T12:50:48.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744302,1751719848481,-477.86,0.00022025,2,"2025-07-05T12:50:48.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744304,1751719848491,-460.0,0.00022025,2,"2025-07-05T12:50:48.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744306,1751719848500,-460.0,0.00022025,2,"2025-07-05T12:50:48.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744308,1751719848509,-1150.56,0.00022025,2,"2025-07-05T12:50:48.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744310,1751719848519,-864.57,0.00022025,2,"2025-07-05T12:50:48.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744312,1751719848528,-1176.51,0.00022025,2,"2025-07-05T12:50:48.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744314,1751719848538,-460.0,0.00022025,2,"2025-07-05T12:50:48.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744316,1751719848548,-1784.73,0.00022025,2,"2025-07-05T12:50:48.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744318,1751719848557,-460.0,0.00022025,2,"2025-07-05T12:50:48.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744320,1751719848568,-489.97,0.00022025,2,"2025-07-05T12:50:48.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744322,1751719848577,-460.0,0.00022025,2,"2025-07-05T12:50:48.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744324,1751719848587,-460.0,0.00022025,2,"2025-07-05T12:50:48.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744326,1751719848596,-460.0,0.00022025,2,"2025-07-05T12:50:48.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744328,1751719848606,-1084.47,0.00022025,2,"2025-07-05T12:50:48.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744330,1751719848616,-477.38,0.00022025,2,"2025-07-05T12:50:48.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744332,1751719848625,-500.0,0.00022025,2,"2025-07-05T12:50:48.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744334,1751719848635,-460.0,0.00022025,2,"2025-07-05T12:50:48.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744336,1751719848644,-157.06790026,0.00022025,2,"2025-07-05T12:50:48.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744338,1751719848654,-460.0,0.00022025,2,"2025-07-05T12:50:48.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744340,1751719848663,-466.05337574,0.00022025,2,"2025-07-05T12:50:48.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744342,1751719848673,-169.70260113,0.00022025,2,"2025-07-05T12:50:48.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744344,1751719848684,-463.87438591,0.00022025,2,"2025-07-05T12:50:48.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744346,1751719848694,-466.5072071,0.00022025,2,"2025-07-05T12:50:48.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744348,1751719848703,-2176.33,0.00022025,2,"2025-07-05T12:50:48.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744350,1751719848713,-460.0,0.00022025,2,"2025-07-05T12:50:48.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744352,1751719848722,-460.0,0.00022025,2,"2025-07-05T12:50:48.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744354,1751719848732,-706.74,0.00022025,2,"2025-07-05T12:50:48.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744356,1751719848741,-1919.31,0.00022025,2,"2025-07-05T12:50:48.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744358,1751719848751,-460.0,0.00022025,2,"2025-07-05T12:50:48.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744360,1751719848761,-908.01,0.00022025,2,"2025-07-05T12:50:48.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744363,1751719848771,-461.9342044,0.00022025,2,"2025-07-05T12:50:48.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744365,1751719848780,-462.41807028,0.00022025,2,"2025-07-05T12:50:48.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744367,1751719848790,-460.0,0.00022025,2,"2025-07-05T12:50:48.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744369,1751719848800,-460.0,0.00022025,2,"2025-07-05T12:50:48.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744371,1751719848810,-460.0,0.00022025,2,"2025-07-05T12:50:48.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744373,1751719848820,-460.0,0.00022025,2,"2025-07-05T12:50:48.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744375,1751719848830,-1861.43,0.00022025,2,"2025-07-05T12:50:48.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744377,1751719848840,-500.0,0.00022025,2,"2025-07-05T12:50:48.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744379,1751719848850,-1368.08,0.00022025,2,"2025-07-05T12:50:48.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744381,1751719848859,-652.3,0.00022025,2,"2025-07-05T12:50:48.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744383,1751719848873,-460.0,0.00022025,2,"2025-07-05T12:50:48.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744385,1751719848882,-460.0,0.00022025,2,"2025-07-05T12:50:48.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744387,1751719848892,-1426.1,0.00022025,2,"2025-07-05T12:50:48.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744389,1751719848901,-460.0,0.00022025,2,"2025-07-05T12:50:48.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744391,1751719848911,-460.0,0.00022025,2,"2025-07-05T12:50:48.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744393,1751719848921,-460.0,0.00022025,2,"2025-07-05T12:50:48.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744395,1751719848931,-460.0,0.00022025,2,"2025-07-05T12:50:48.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744397,1751719848940,-460.0,0.00022025,2,"2025-07-05T12:50:48.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744399,1751719848951,-460.0,0.00022025,2,"2025-07-05T12:50:48.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744401,1751719848960,-460.0,0.00022025,2,"2025-07-05T12:50:48.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744403,1751719848970,-803.36,0.00022025,2,"2025-07-05T12:50:48.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744405,1751719848979,-460.0,0.00022025,2,"2025-07-05T12:50:48.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744407,1751719848988,-647.57,0.00022025,2,"2025-07-05T12:50:48.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744409,1751719848998,-413.20964109,0.00022025,2,"2025-07-05T12:50:48.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744411,1751719849008,-464.84,0.00022025,2,"2025-07-05T12:50:49.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744413,1751719849018,-460.0,0.00022025,2,"2025-07-05T12:50:49.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744415,1751719849027,-2130.92,0.00022025,2,"2025-07-05T12:50:49.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744417,1751719849038,-1472.41,0.00022025,2,"2025-07-05T12:50:49.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744419,1751719849049,-492.31399351,0.00022025,2,"2025-07-05T12:50:49.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744420,1751719849060,-2387.12,0.00022025,2,"2025-07-05T12:50:49.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744422,1751719849069,-460.0,0.00022025,2,"2025-07-05T12:50:49.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744424,1751719849079,-1337.69,0.00022025,2,"2025-07-05T12:50:49.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744426,1751719849089,-460.0,0.00022025,2,"2025-07-05T12:50:49.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744428,1751719849099,-165.48825727,0.00022025,2,"2025-07-05T12:50:49.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744430,1751719849109,-460.0,0.00022025,2,"2025-07-05T12:50:49.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744432,1751719849118,-460.0,0.00022025,2,"2025-07-05T12:50:49.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744434,1751719849128,-462.61235654,0.00022025,2,"2025-07-05T12:50:49.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744436,1751719849138,-460.0,0.00022025,2,"2025-07-05T12:50:49.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744438,1751719849147,-1678.2,0.00022025,2,"2025-07-05T12:50:49.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744440,1751719849157,-675.01,0.00022025,2,"2025-07-05T12:50:49.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744442,1751719849167,-463.74709826,0.00022025,2,"2025-07-05T12:50:49.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744444,1751719849178,-507.53654611,0.00022025,2,"2025-07-05T12:50:49.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744446,1751719849187,-500.0,0.00022025,2,"2025-07-05T12:50:49.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744448,1751719849197,-460.0,0.00022025,2,"2025-07-05T12:50:49.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744450,1751719849207,-1248.98,0.00022025,2,"2025-07-05T12:50:49.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744452,1751719849217,-460.0,0.00022025,2,"2025-07-05T12:50:49.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744454,1751719849226,-1211.14,0.00022025,2,"2025-07-05T12:50:49.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744456,1751719849237,-193.80114754,0.00022025,2,"2025-07-05T12:50:49.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744458,1751719849246,-1609.94,0.00022025,2,"2025-07-05T12:50:49.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744460,1751719849255,-1704.76,0.00022025,2,"2025-07-05T12:50:49.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744462,1751719849266,-460.0,0.00022025,2,"2025-07-05T12:50:49.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744464,1751719849275,-460.0,0.00022025,2,"2025-07-05T12:50:49.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744466,1751719849285,-500.0,0.00022025,2,"2025-07-05T12:50:49.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744468,1751719849294,-460.0,0.00022025,2,"2025-07-05T12:50:49.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744470,1751719849304,-460.0,0.00022025,2,"2025-07-05T12:50:49.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744472,1751719849314,-460.0,0.00022025,2,"2025-07-05T12:50:49.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744474,1751719849324,-1342.24,0.00022025,2,"2025-07-05T12:50:49.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744476,1751719849333,-460.0,0.00022025,2,"2025-07-05T12:50:49.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744478,1751719849343,-890.54,0.00022025,2,"2025-07-05T12:50:49.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744480,1751719849353,-460.0,0.00022025,2,"2025-07-05T12:50:49.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744482,1751719849362,-1033.91,0.00022025,2,"2025-07-05T12:50:49.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744484,1751719849371,-460.0,0.00022025,2,"2025-07-05T12:50:49.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744486,1751719849381,-460.0,0.00022025,2,"2025-07-05T12:50:49.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744488,1751719849391,-975.65,0.00022025,2,"2025-07-05T12:50:49.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744490,1751719849400,-762.7,0.00022025,2,"2025-07-05T12:50:49.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744492,1751719849410,-460.0,0.00022025,2,"2025-07-05T12:50:49.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744494,1751719849419,-1418.93,0.00022025,2,"2025-07-05T12:50:49.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744496,1751719849429,-652.05,0.00022025,2,"2025-07-05T12:50:49.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744498,1751719849439,-1086.76,0.00022025,2,"2025-07-05T12:50:49.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744500,1751719849448,-691.1,0.00022025,2,"2025-07-05T12:50:49.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744502,1751719849457,-525.75319158,0.00022025,2,"2025-07-05T12:50:49.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744504,1751719849466,-460.0,0.00022025,2,"2025-07-05T12:50:49.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744506,1751719849476,-460.0,0.00022025,2,"2025-07-05T12:50:49.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744508,1751719849490,-1351.84,0.00022025,2,"2025-07-05T12:50:49.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744509,1751719849500,-254.2064867,0.00022025,2,"2025-07-05T12:50:49.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744510,1751719849509,-460.0,0.00022025,2,"2025-07-05T12:50:49.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744511,1751719849518,-460.0,0.00022025,2,"2025-07-05T12:50:49.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744512,1751719849528,-2569.6,0.00022025,2,"2025-07-05T12:50:49.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744513,1751719849537,-835.7,0.00022025,2,"2025-07-05T12:50:49.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744514,1751719849546,-460.0,0.00022025,2,"2025-07-05T12:50:49.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744515,1751719849555,-1271.81,0.00022025,2,"2025-07-05T12:50:49.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744516,1751719849565,-460.0,0.00022025,2,"2025-07-05T12:50:49.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744517,1751719849575,-460.0,0.00022025,2,"2025-07-05T12:50:49.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744518,1751719849589,-460.0,0.00022025,2,"2025-07-05T12:50:49.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744519,1751719849598,-460.0,0.00022025,2,"2025-07-05T12:50:49.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744520,1751719849607,-460.0,0.00022025,2,"2025-07-05T12:50:49.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744521,1751719849616,-460.0,0.00022025,2,"2025-07-05T12:50:49.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744522,1751719849625,-264.6787966,0.00022025,2,"2025-07-05T12:50:49.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744524,1751719849635,-460.0,0.00022025,2,"2025-07-05T12:50:49.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744526,1751719849644,-460.0,0.00022025,2,"2025-07-05T12:50:49.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744528,1751719849653,-531.43,0.00022025,2,"2025-07-05T12:50:49.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744530,1751719849663,-460.0,0.00022025,2,"2025-07-05T12:50:49.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744532,1751719849672,-460.0,0.00022025,2,"2025-07-05T12:50:49.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744534,1751719849681,-460.0,0.00022025,2,"2025-07-05T12:50:49.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744536,1751719849691,-1445.98,0.00022025,2,"2025-07-05T12:50:49.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744538,1751719849700,-460.0,0.00022025,2,"2025-07-05T12:50:49.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744540,1751719849710,-460.0,0.00022025,2,"2025-07-05T12:50:49.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744542,1751719849719,-829.47,0.00022025,2,"2025-07-05T12:50:49.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744544,1751719849728,-460.0,0.00022025,2,"2025-07-05T12:50:49.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744546,1751719849737,-460.0,0.00022025,2,"2025-07-05T12:50:49.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744548,1751719849747,-460.0,0.00022025,2,"2025-07-05T12:50:49.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744550,1751719849756,-460.0,0.00022025,2,"2025-07-05T12:50:49.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744552,1751719849765,-1522.57,0.00022025,2,"2025-07-05T12:50:49.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744554,1751719849775,-460.0,0.00022025,2,"2025-07-05T12:50:49.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744556,1751719849786,-460.0,0.00022025,2,"2025-07-05T12:50:49.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744558,1751719849796,-3421.28,0.00022025,2,"2025-07-05T12:50:49.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744560,1751719849805,-602.3,0.00022025,2,"2025-07-05T12:50:49.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744562,1751719849815,-1990.38,0.00022025,2,"2025-07-05T12:50:49.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744564,1751719849824,-500.0,0.00022025,2,"2025-07-05T12:50:49.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744566,1751719849833,-2376.94,0.00022025,2,"2025-07-05T12:50:49.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744568,1751719849843,-460.0,0.00022025,2,"2025-07-05T12:50:49.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744570,1751719849852,-682.99,0.00022025,2,"2025-07-05T12:50:49.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744572,1751719849862,-617.48,0.00022025,2,"2025-07-05T12:50:49.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744574,1751719849875,-1088.86,0.00022025,2,"2025-07-05T12:50:49.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744576,1751719849885,-461.27453801,0.00022025,2,"2025-07-05T12:50:49.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744578,1751719849894,-2052.77,0.00022025,2,"2025-07-05T12:50:49.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744580,1751719849904,-460.0,0.00022025,2,"2025-07-05T12:50:49.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744582,1751719849915,-188.53623803,0.00022025,2,"2025-07-05T12:50:49.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744584,1751719849926,-1272.37,0.00022025,2,"2025-07-05T12:50:49.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744586,1751719849935,-460.0,0.00022025,2,"2025-07-05T12:50:49.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744588,1751719849946,-526.28,0.00022025,2,"2025-07-05T12:50:49.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744590,1751719849957,-460.0,0.00022025,2,"2025-07-05T12:50:49.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744592,1751719849967,-786.36,0.00022025,2,"2025-07-05T12:50:49.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744594,1751719849978,-2564.58,0.00022025,2,"2025-07-05T12:50:49.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744596,1751719849988,-460.0,0.00022025,2,"2025-07-05T12:50:49.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744599,1751719849998,-460.0,0.00022025,2,"2025-07-05T12:50:49.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744601,1751719850008,-2800.35,0.00022025,2,"2025-07-05T12:50:50.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744602,1751719850017,-460.0,0.00022025,2,"2025-07-05T12:50:50.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744604,1751719850026,-460.0,0.00022025,2,"2025-07-05T12:50:50.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744607,1751719850036,-460.0,0.00022025,2,"2025-07-05T12:50:50.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744608,1751719850046,-460.0,0.00022025,2,"2025-07-05T12:50:50.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744611,1751719850056,-598.09,0.00022025,2,"2025-07-05T12:50:50.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744613,1751719850067,-460.0,0.00022025,2,"2025-07-05T12:50:50.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744615,1751719850077,-460.0,0.00022025,2,"2025-07-05T12:50:50.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744617,1751719850086,-1056.79,0.00022025,2,"2025-07-05T12:50:50.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744619,1751719850096,-460.0,0.00022025,2,"2025-07-05T12:50:50.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744620,1751719850105,-758.99,0.00022025,2,"2025-07-05T12:50:50.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744622,1751719850114,-460.0,0.00022025,2,"2025-07-05T12:50:50.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744624,1751719850124,-460.0,0.00022025,2,"2025-07-05T12:50:50.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744626,1751719850134,-1160.18,0.00022025,2,"2025-07-05T12:50:50.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744628,1751719850143,-1266.84,0.00022025,2,"2025-07-05T12:50:50.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744630,1751719850153,-500.0,0.00022025,2,"2025-07-05T12:50:50.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744632,1751719850162,-461.97183688,0.00022025,2,"2025-07-05T12:50:50.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744634,1751719850171,-460.0,0.00022025,2,"2025-07-05T12:50:50.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744636,1751719850180,-460.0,0.00022025,2,"2025-07-05T12:50:50.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744638,1751719850190,-460.0,0.00022025,2,"2025-07-05T12:50:50.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744640,1751719850199,-1275.83,0.00022025,2,"2025-07-05T12:50:50.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744642,1751719850208,-460.0,0.00022025,2,"2025-07-05T12:50:50.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744644,1751719850217,-460.0,0.00022025,2,"2025-07-05T12:50:50.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744645,1751719850226,-792.3,0.00022025,2,"2025-07-05T12:50:50.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744647,1751719850235,-1122.43,0.00022025,2,"2025-07-05T12:50:50.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744649,1751719850245,-460.0,0.00022025,2,"2025-07-05T12:50:50.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744651,1751719850255,-460.0,0.00022025,2,"2025-07-05T12:50:50.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744653,1751719850264,-460.0,0.00022025,2,"2025-07-05T12:50:50.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744655,1751719850273,-460.0,0.00022025,2,"2025-07-05T12:50:50.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744657,1751719850282,-1644.35,0.00022025,2,"2025-07-05T12:50:50.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744660,1751719850292,-460.0,0.00022025,2,"2025-07-05T12:50:50.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744662,1751719850302,-764.47,0.00022025,2,"2025-07-05T12:50:50.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744663,1751719850312,-460.0,0.00022025,2,"2025-07-05T12:50:50.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744665,1751719850321,-2284.9,0.00022025,2,"2025-07-05T12:50:50.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744668,1751719850330,-938.33,0.00022025,2,"2025-07-05T12:50:50.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744670,1751719850340,-510.87,0.00022025,2,"2025-07-05T12:50:50.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744672,1751719850349,-460.0,0.00022025,2,"2025-07-05T12:50:50.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744674,1751719850359,-460.0,0.00022025,2,"2025-07-05T12:50:50.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744676,1751719850368,-2162.94,0.00022025,2,"2025-07-05T12:50:50.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744678,1751719850377,-624.47,0.00022025,2,"2025-07-05T12:50:50.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744680,1751719850386,-1541.41,0.00022025,2,"2025-07-05T12:50:50.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744682,1751719850395,-856.84,0.00022025,2,"2025-07-05T12:50:50.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744684,1751719850404,-460.0,0.00022025,2,"2025-07-05T12:50:50.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744686,1751719850413,-614.79,0.00022025,2,"2025-07-05T12:50:50.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744688,1751719850422,-460.0,0.00022025,2,"2025-07-05T12:50:50.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744690,1751719850431,-900.45,0.00022025,2,"2025-07-05T12:50:50.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744702,1751719850533,-1872.16,0.00022025,2,"2025-07-05T12:50:50.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744704,1751719850542,-1842.82,0.00022026,2,"2025-07-05T12:50:50.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744705,1751719850553,-2505.89,0.00022026,2,"2025-07-05T12:50:50.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744707,1751719850562,-879.59,0.00022026,2,"2025-07-05T12:50:50.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744709,1751719850572,-460.0,0.00022026,2,"2025-07-05T12:50:50.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744711,1751719850581,-1046.92,0.00022026,2,"2025-07-05T12:50:50.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744713,1751719850591,-2417.04,0.00022026,2,"2025-07-05T12:50:50.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744716,1751719850600,-1922.07,0.00022026,2,"2025-07-05T12:50:50.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744718,1751719850609,-1409.51,0.00022026,2,"2025-07-05T12:50:50.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744719,1751719850619,-460.0,0.00022026,2,"2025-07-05T12:50:50.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744722,1751719850628,-460.0,0.00022026,2,"2025-07-05T12:50:50.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744724,1751719850637,-1165.55,0.00022026,2,"2025-07-05T12:50:50.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744725,1751719850646,-773.83,0.00022026,2,"2025-07-05T12:50:50.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744727,1751719850655,-460.0,0.00022026,2,"2025-07-05T12:50:50.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744729,1751719850664,-1116.42,0.00022026,2,"2025-07-05T12:50:50.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744731,1751719850673,-899.26,0.00022026,2,"2025-07-05T12:50:50.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744733,1751719850682,-460.0,0.00022026,2,"2025-07-05T12:50:50.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744735,1751719850692,-460.0,0.00022026,2,"2025-07-05T12:50:50.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744737,1751719850701,-2633.53,0.00022026,2,"2025-07-05T12:50:50.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744739,1751719850710,-2583.99,0.00022026,2,"2025-07-05T12:50:50.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744741,1751719850719,-635.18,0.00022027,2,"2025-07-05T12:50:50.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744743,1751719850728,-460.0,0.00022027,2,"2025-07-05T12:50:50.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744744,1751719850737,-460.0,0.00022027,2,"2025-07-05T12:50:50.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744745,1751719850746,-460.0,0.00022027,2,"2025-07-05T12:50:50.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744746,1751719850755,-460.0,0.00022027,2,"2025-07-05T12:50:50.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744747,1751719850764,-476.7,0.00022027,2,"2025-07-05T12:50:50.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744748,1751719850774,-460.0,0.00022027,2,"2025-07-05T12:50:50.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744749,1751719850783,-460.0,0.00022027,2,"2025-07-05T12:50:50.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744750,1751719850792,-460.0,0.00022027,2,"2025-07-05T12:50:50.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744751,1751719850802,-460.0,0.00022027,2,"2025-07-05T12:50:50.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744752,1751719850811,-460.0,0.00022027,2,"2025-07-05T12:50:50.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744753,1751719850820,-521.27,0.00022027,2,"2025-07-05T12:50:50.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744754,1751719850830,-460.0,0.00022027,2,"2025-07-05T12:50:50.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744755,1751719850839,-606.32,0.00022027,2,"2025-07-05T12:50:50.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744756,1751719850848,-522.65,0.00022027,2,"2025-07-05T12:50:50.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744757,1751719850857,-460.0,0.00022027,2,"2025-07-05T12:50:50.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744758,1751719850872,-488.04,0.00022027,2,"2025-07-05T12:50:50.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744759,1751719850881,-460.0,0.00022027,2,"2025-07-05T12:50:50.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744760,1751719850890,-516.72983518,0.00022027,2,"2025-07-05T12:50:50.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744761,1751719850900,-460.0,0.00022027,2,"2025-07-05T12:50:50.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744762,1751719850909,-472.67,0.00022027,2,"2025-07-05T12:50:50.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744763,1751719850918,-460.0,0.00022027,2,"2025-07-05T12:50:50.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744764,1751719850927,-762.62,0.00022027,2,"2025-07-05T12:50:50.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744765,1751719850936,-205.4150513,0.00022027,2,"2025-07-05T12:50:50.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744766,1751719850945,-460.0,0.00022027,2,"2025-07-05T12:50:50.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744767,1751719850955,-460.0,0.00022027,2,"2025-07-05T12:50:50.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744768,1751719850965,-978.2,0.00022027,2,"2025-07-05T12:50:50.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744769,1751719850974,-460.0,0.00022027,2,"2025-07-05T12:50:50.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744770,1751719850983,-460.0,0.00022027,2,"2025-07-05T12:50:50.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744771,1751719850992,-463.10191993,0.00022027,2,"2025-07-05T12:50:50.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744772,1751719851001,-460.0,0.00022027,2,"2025-07-05T12:50:51.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744773,1751719851010,-460.0,0.00022027,2,"2025-07-05T12:50:51.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744774,1751719851020,-460.0,0.00022027,2,"2025-07-05T12:50:51.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744775,1751719851029,-460.0,0.00022027,2,"2025-07-05T12:50:51.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744776,1751719851038,-460.0,0.00022027,2,"2025-07-05T12:50:51.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744777,1751719851048,-460.0,0.00022027,2,"2025-07-05T12:50:51.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744778,1751719851057,-1354.93,0.00022027,2,"2025-07-05T12:50:51.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744779,1751719851066,-152.6576206,0.00022027,2,"2025-07-05T12:50:51.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744781,1751719851075,-460.0,0.00022027,2,"2025-07-05T12:50:51.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744783,1751719851085,-460.0,0.00022027,2,"2025-07-05T12:50:51.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744785,1751719851094,-174.90495952,0.00022027,2,"2025-07-05T12:50:51.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744787,1751719851103,-771.11,0.00022027,2,"2025-07-05T12:50:51.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744789,1751719851112,-1672.55,0.00022027,2,"2025-07-05T12:50:51.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744791,1751719851121,-736.35,0.00022027,2,"2025-07-05T12:50:51.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744793,1751719851130,-1327.53,0.00022027,2,"2025-07-05T12:50:51.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744795,1751719851139,-460.0,0.00022027,2,"2025-07-05T12:50:51.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744797,1751719851149,-722.97,0.00022027,2,"2025-07-05T12:50:51.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744799,1751719851158,-460.0,0.00022027,2,"2025-07-05T12:50:51.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744801,1751719851167,-1144.12,0.00022027,2,"2025-07-05T12:50:51.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744802,1751719851176,-706.93,0.00022027,2,"2025-07-05T12:50:51.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744804,1751719851186,-460.0,0.00022027,2,"2025-07-05T12:50:51.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744806,1751719851195,-588.71430669,0.00022027,2,"2025-07-05T12:50:51.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744808,1751719851204,-1302.17,0.00022027,2,"2025-07-05T12:50:51.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744810,1751719851213,-460.0,0.00022027,2,"2025-07-05T12:50:51.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744812,1751719851222,-460.0,0.00022027,2,"2025-07-05T12:50:51.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744814,1751719851232,-460.0,0.00022027,2,"2025-07-05T12:50:51.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744816,1751719851241,-524.62377748,0.00022027,2,"2025-07-05T12:50:51.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744818,1751719851250,-460.0,0.00022027,2,"2025-07-05T12:50:51.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744820,1751719851259,-460.0,0.00022027,2,"2025-07-05T12:50:51.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744822,1751719851268,-460.0,0.00022027,2,"2025-07-05T12:50:51.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744824,1751719851277,-752.56,0.00022027,2,"2025-07-05T12:50:51.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744826,1751719851287,-929.37,0.00022027,2,"2025-07-05T12:50:51.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744827,1751719851296,-502.9,0.00022027,2,"2025-07-05T12:50:51.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744830,1751719851306,-1431.19,0.00022027,2,"2025-07-05T12:50:51.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744831,1751719851315,-460.0,0.00022027,2,"2025-07-05T12:50:51.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744833,1751719851324,-460.0,0.00022027,2,"2025-07-05T12:50:51.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744835,1751719851333,-893.49,0.00022027,2,"2025-07-05T12:50:51.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744837,1751719851343,-914.39,0.00022027,2,"2025-07-05T12:50:51.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744839,1751719851352,-716.4,0.00022027,2,"2025-07-05T12:50:51.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744841,1751719851361,-477.82,0.00022027,2,"2025-07-05T12:50:51.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744843,1751719851370,-592.04,0.00022027,2,"2025-07-05T12:50:51.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744845,1751719851379,-460.0,0.00022027,2,"2025-07-05T12:50:51.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744847,1751719851388,-650.47,0.00022027,2,"2025-07-05T12:50:51.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744849,1751719851396,-705.78,0.00022027,2,"2025-07-05T12:50:51.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744851,1751719851407,-460.0,0.00022027,2,"2025-07-05T12:50:51.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744853,1751719851416,-460.0,0.00022027,2,"2025-07-05T12:50:51.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744855,1751719851425,-1249.08,0.00022027,2,"2025-07-05T12:50:51.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744857,1751719851434,-2036.61,0.00022027,2,"2025-07-05T12:50:51.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744859,1751719851443,-460.0,0.00022027,2,"2025-07-05T12:50:51.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744861,1751719851452,-460.0,0.00022027,2,"2025-07-05T12:50:51.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744862,1751719851460,-519.34,0.00022027,2,"2025-07-05T12:50:51.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744864,1751719851469,-909.99,0.00022027,2,"2025-07-05T12:50:51.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744866,1751719851478,-633.95,0.00022027,2,"2025-07-05T12:50:51.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744868,1751719851487,-551.73,0.00022027,2,"2025-07-05T12:50:51.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744870,1751719851496,-551.73,0.00022027,2,"2025-07-05T12:50:51.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744872,1751719851506,-545.53,0.00022027,2,"2025-07-05T12:50:51.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744874,1751719851515,-1079.35,0.00022027,2,"2025-07-05T12:50:51.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744876,1751719851524,-608.54,0.00022027,2,"2025-07-05T12:50:51.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744878,1751719851533,-320.60981982,0.00022027,2,"2025-07-05T12:50:51.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744880,1751719851543,-460.0,0.00022027,2,"2025-07-05T12:50:51.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744882,1751719851552,-460.0,0.00022027,2,"2025-07-05T12:50:51.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744884,1751719851561,-925.97,0.00022027,2,"2025-07-05T12:50:51.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744886,1751719851571,-944.39,0.00022027,2,"2025-07-05T12:50:51.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744888,1751719851580,-586.59,0.00022027,2,"2025-07-05T12:50:51.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744890,1751719851589,-881.48,0.00022027,2,"2025-07-05T12:50:51.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744892,1751719851598,-1354.42,0.00022027,2,"2025-07-05T12:50:51.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744894,1751719851608,-460.0,0.00022027,2,"2025-07-05T12:50:51.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744895,1751719851617,-460.0,0.00022027,2,"2025-07-05T12:50:51.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744896,1751719851626,-788.12,0.00022027,2,"2025-07-05T12:50:51.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744897,1751719851636,-738.36,0.00022027,2,"2025-07-05T12:50:51.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744898,1751719851645,-738.47,0.00022027,2,"2025-07-05T12:50:51.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744899,1751719851654,-460.0,0.00022027,2,"2025-07-05T12:50:51.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744900,1751719851664,-607.23,0.00022027,2,"2025-07-05T12:50:51.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744901,1751719851673,-640.57,0.00022027,2,"2025-07-05T12:50:51.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744902,1751719851682,-687.6,0.00022027,2,"2025-07-05T12:50:51.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744903,1751719851691,-2016.36,0.00022027,2,"2025-07-05T12:50:51.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744904,1751719851701,-507.59,0.00022027,2,"2025-07-05T12:50:51.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744905,1751719851710,-524.55,0.00022027,2,"2025-07-05T12:50:51.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744906,1751719851719,-533.65,0.00022027,2,"2025-07-05T12:50:51.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744907,1751719851728,-554.97,0.00022027,2,"2025-07-05T12:50:51.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744908,1751719851738,-460.0,0.00022027,2,"2025-07-05T12:50:51.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744909,1751719851747,-1064.55,0.00022027,2,"2025-07-05T12:50:51.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744910,1751719851756,-588.07,0.00022027,2,"2025-07-05T12:50:51.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744911,1751719851765,-752.84,0.00022027,2,"2025-07-05T12:50:51.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744912,1751719851774,-460.0,0.00022027,2,"2025-07-05T12:50:51.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744913,1751719851783,-1786.08,0.00022027,2,"2025-07-05T12:50:51.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744914,1751719851793,-423.47263815,0.00022027,2,"2025-07-05T12:50:51.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744915,1751719851802,-896.77,0.00022027,2,"2025-07-05T12:50:51.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744916,1751719851813,-520.43,0.00022027,2,"2025-07-05T12:50:51.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744917,1751719851822,-460.0,0.00022027,2,"2025-07-05T12:50:51.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744918,1751719851831,-460.0,0.00022027,2,"2025-07-05T12:50:51.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744919,1751719851840,-460.0,0.00022027,2,"2025-07-05T12:50:51.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744920,1751719851849,-460.0,0.00022027,2,"2025-07-05T12:50:51.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744921,1751719851858,-580.57,0.00022027,2,"2025-07-05T12:50:51.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744922,1751719851871,-807.94,0.00022027,2,"2025-07-05T12:50:51.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744923,1751719851880,-627.28,0.00022027,2,"2025-07-05T12:50:51.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744924,1751719851889,-460.0,0.00022027,2,"2025-07-05T12:50:51.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744925,1751719851899,-685.94,0.00022027,2,"2025-07-05T12:50:51.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744926,1751719851908,-457.57269345,0.00022027,2,"2025-07-05T12:50:51.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744927,1751719851918,-572.49,0.00022027,2,"2025-07-05T12:50:51.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744928,1751719851927,-1207.01,0.00022027,2,"2025-07-05T12:50:51.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744929,1751719851936,-460.0,0.00022027,2,"2025-07-05T12:50:51.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744930,1751719851945,-460.0,0.00022027,2,"2025-07-05T12:50:51.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744931,1751719851954,-768.22,0.00022027,2,"2025-07-05T12:50:51.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744932,1751719851963,-704.96,0.00022027,2,"2025-07-05T12:50:51.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744933,1751719851973,-460.0,0.00022027,2,"2025-07-05T12:50:51.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744934,1751719851982,-460.0,0.00022027,2,"2025-07-05T12:50:51.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744935,1751719851991,-460.0,0.00022027,2,"2025-07-05T12:50:51.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744936,1751719852001,-460.0,0.00022027,2,"2025-07-05T12:50:52.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744937,1751719852010,-460.0,0.00022027,2,"2025-07-05T12:50:52.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744938,1751719852019,-620.15,0.00022027,2,"2025-07-05T12:50:52.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744939,1751719852028,-460.0,0.00022027,2,"2025-07-05T12:50:52.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744940,1751719852038,-460.0,0.00022027,2,"2025-07-05T12:50:52.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744941,1751719852048,-550.17,0.00022027,2,"2025-07-05T12:50:52.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744942,1751719852057,-460.0,0.00022027,2,"2025-07-05T12:50:52.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744943,1751719852066,-460.0,0.00022027,2,"2025-07-05T12:50:52.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744944,1751719852075,-460.0,0.00022027,2,"2025-07-05T12:50:52.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744945,1751719852085,-621.81,0.00022027,2,"2025-07-05T12:50:52.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744946,1751719852094,-460.0,0.00022027,2,"2025-07-05T12:50:52.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744947,1751719852103,-460.0,0.00022027,2,"2025-07-05T12:50:52.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744948,1751719852112,-460.0,0.00022027,2,"2025-07-05T12:50:52.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744949,1751719852122,-783.12,0.00022027,2,"2025-07-05T12:50:52.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744950,1751719852131,-656.92,0.00022027,2,"2025-07-05T12:50:52.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744951,1751719852140,-536.23,0.00022027,2,"2025-07-05T12:50:52.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744952,1751719852150,-460.0,0.00022027,2,"2025-07-05T12:50:52.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744953,1751719852159,-460.0,0.00022027,2,"2025-07-05T12:50:52.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744954,1751719852168,-460.0,0.00022027,2,"2025-07-05T12:50:52.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744955,1751719852178,-460.0,0.00022027,2,"2025-07-05T12:50:52.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744956,1751719852187,-460.0,0.00022027,2,"2025-07-05T12:50:52.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744957,1751719852196,-460.0,0.00022027,2,"2025-07-05T12:50:52.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744958,1751719852205,-914.54,0.00022027,2,"2025-07-05T12:50:52.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744959,1751719852215,-460.0,0.00022027,2,"2025-07-05T12:50:52.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744960,1751719852224,-460.0,0.00022027,2,"2025-07-05T12:50:52.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744961,1751719852234,-460.0,0.00022027,2,"2025-07-05T12:50:52.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744962,1751719852243,-685.03,0.00022027,2,"2025-07-05T12:50:52.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744963,1751719852252,-735.59,0.00022027,2,"2025-07-05T12:50:52.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744964,1751719852262,-980.24,0.00022027,2,"2025-07-05T12:50:52.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744965,1751719852271,-460.0,0.00022027,2,"2025-07-05T12:50:52.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744966,1751719852280,-740.49,0.00022027,2,"2025-07-05T12:50:52.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744967,1751719852289,-620.42,0.00022027,2,"2025-07-05T12:50:52.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744968,1751719852299,-902.22,0.00022027,2,"2025-07-05T12:50:52.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744969,1751719852309,-799.04,0.00022027,2,"2025-07-05T12:50:52.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744970,1751719852318,-1436.25,0.00022027,2,"2025-07-05T12:50:52.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744971,1751719852327,-460.0,0.00022027,2,"2025-07-05T12:50:52.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744972,1751719852336,-460.0,0.00022027,2,"2025-07-05T12:50:52.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744973,1751719852345,-460.0,0.00022027,2,"2025-07-05T12:50:52.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744974,1751719852356,-1182.15,0.00022027,2,"2025-07-05T12:50:52.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744975,1751719852365,-460.0,0.00022027,2,"2025-07-05T12:50:52.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744976,1751719852374,-460.0,0.00022027,2,"2025-07-05T12:50:52.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744977,1751719852383,-1846.88,0.00022027,2,"2025-07-05T12:50:52.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744978,1751719852392,-460.0,0.00022027,2,"2025-07-05T12:50:52.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744979,1751719852401,-1453.52,0.00022027,2,"2025-07-05T12:50:52.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744980,1751719852410,-460.0,0.00022027,2,"2025-07-05T12:50:52.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744981,1751719852420,-862.96,0.00022027,2,"2025-07-05T12:50:52.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744982,1751719852429,-1343.27,0.00022027,2,"2025-07-05T12:50:52.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744983,1751719852439,-795.37,0.00022027,2,"2025-07-05T12:50:52.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744984,1751719852448,-617.68,0.00022027,2,"2025-07-05T12:50:52.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744985,1751719852457,-849.41,0.00022027,2,"2025-07-05T12:50:52.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744986,1751719852466,-683.04,0.00022027,2,"2025-07-05T12:50:52.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744987,1751719852475,-460.0,0.00022027,2,"2025-07-05T12:50:52.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744988,1751719852485,-460.0,0.00022027,2,"2025-07-05T12:50:52.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744989,1751719852495,-460.0,0.00022027,2,"2025-07-05T12:50:52.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744990,1751719852504,-1595.0,0.00022027,2,"2025-07-05T12:50:52.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744991,1751719852515,-954.98,0.00022027,2,"2025-07-05T12:50:52.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744992,1751719852526,-460.0,0.00022027,2,"2025-07-05T12:50:52.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744993,1751719852537,-647.47,0.00022027,2,"2025-07-05T12:50:52.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744994,1751719852547,-481.45,0.00022027,2,"2025-07-05T12:50:52.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744995,1751719852558,-779.13,0.00022027,2,"2025-07-05T12:50:52.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744996,1751719852567,-4475.23,0.00022027,2,"2025-07-05T12:50:52.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744997,1751719852578,-654.54,0.00022027,2,"2025-07-05T12:50:52.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744998,1751719852589,-493.36035791,0.00022027,2,"2025-07-05T12:50:52.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369744999,1751719852599,-463.55333176,0.00022027,2,"2025-07-05T12:50:52.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745000,1751719852609,-492.66390674,0.00022027,2,"2025-07-05T12:50:52.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745001,1751719852620,-1181.26,0.00022027,2,"2025-07-05T12:50:52.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745002,1751719852629,-4853.77,0.00022027,2,"2025-07-05T12:50:52.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745003,1751719852639,-460.0,0.00022027,2,"2025-07-05T12:50:52.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745004,1751719852648,-504.39,0.00022027,2,"2025-07-05T12:50:52.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745005,1751719852657,-460.0,0.00022027,2,"2025-07-05T12:50:52.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745006,1751719852666,-460.0,0.00022027,2,"2025-07-05T12:50:52.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745007,1751719852676,-460.0,0.00022027,2,"2025-07-05T12:50:52.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745008,1751719852685,-460.0,0.00022027,2,"2025-07-05T12:50:52.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745009,1751719852694,-460.0,0.00022027,2,"2025-07-05T12:50:52.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745010,1751719852704,-861.71,0.00022027,2,"2025-07-05T12:50:52.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745011,1751719852713,-638.05,0.00022027,2,"2025-07-05T12:50:52.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745012,1751719852723,-1275.74,0.00022027,2,"2025-07-05T12:50:52.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745013,1751719852732,-6539.08,0.00022027,2,"2025-07-05T12:50:52.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745014,1751719852741,-460.0,0.00022027,2,"2025-07-05T12:50:52.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745015,1751719852751,-1341.72,0.00022027,2,"2025-07-05T12:50:52.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745016,1751719852760,-863.26,0.00022027,2,"2025-07-05T12:50:52.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745017,1751719852769,-461.67124988,0.00022027,2,"2025-07-05T12:50:52.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745018,1751719852779,-3501.88,0.00022027,2,"2025-07-05T12:50:52.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745019,1751719852788,-779.42,0.00022027,2,"2025-07-05T12:50:52.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745020,1751719852797,-1748.29,0.00022027,2,"2025-07-05T12:50:52.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745021,1751719852807,-460.0,0.00022027,2,"2025-07-05T12:50:52.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745022,1751719852816,-332.271291,0.00022027,2,"2025-07-05T12:50:52.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745023,1751719852826,-460.0,0.00022027,2,"2025-07-05T12:50:52.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745024,1751719852835,-2603.79,0.00022027,2,"2025-07-05T12:50:52.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745025,1751719852845,-1000.0,0.00022027,2,"2025-07-05T12:50:52.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745026,1751719852855,-1747.39,0.00022027,2,"2025-07-05T12:50:52.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745027,1751719852867,-460.0,0.00022027,2,"2025-07-05T12:50:52.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745028,1751719852876,-460.0,0.00022027,2,"2025-07-05T12:50:52.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745029,1751719852886,-460.0,0.00022027,2,"2025-07-05T12:50:52.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745030,1751719852895,-460.0,0.00022027,2,"2025-07-05T12:50:52.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745031,1751719852905,-460.0,0.00022027,2,"2025-07-05T12:50:52.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745032,1751719852914,-272.47670749,0.00022027,2,"2025-07-05T12:50:52.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745033,1751719852924,-957.59,0.00022027,2,"2025-07-05T12:50:52.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745034,1751719852934,-390.49698,0.00022027,2,"2025-07-05T12:50:52.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745035,1751719852943,-770.39,0.00022027,2,"2025-07-05T12:50:52.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745036,1751719852953,-1036.19,0.00022027,2,"2025-07-05T12:50:52.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745037,1751719852962,-480.65,0.00022027,2,"2025-07-05T12:50:52.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745038,1751719852971,-370.237467,0.00022027,2,"2025-07-05T12:50:52.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745039,1751719852981,-586.78,0.00022027,2,"2025-07-05T12:50:52.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745040,1751719852990,-460.0,0.00022027,2,"2025-07-05T12:50:52.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745041,1751719853000,-1375.68,0.00022027,2,"2025-07-05T12:50:53.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745042,1751719853009,-507.64,0.00022027,2,"2025-07-05T12:50:53.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745043,1751719853019,-1043.13,0.00022027,2,"2025-07-05T12:50:53.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745044,1751719853029,-3072.77,0.00022027,2,"2025-07-05T12:50:53.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745045,1751719853039,-1124.55,0.00022027,2,"2025-07-05T12:50:53.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745046,1751719853049,-460.0,0.00022027,2,"2025-07-05T12:50:53.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745047,1751719853059,-460.0,0.00022027,2,"2025-07-05T12:50:53.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745048,1751719853068,-585.39168431,0.00022027,2,"2025-07-05T12:50:53.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745049,1751719853077,-1299.01,0.00022027,2,"2025-07-05T12:50:53.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745050,1751719853087,-460.0,0.00022027,2,"2025-07-05T12:50:53.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745051,1751719853096,-543.54,0.00022027,2,"2025-07-05T12:50:53.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745052,1751719853105,-460.0,0.00022027,2,"2025-07-05T12:50:53.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745053,1751719853115,-460.0,0.00022027,2,"2025-07-05T12:50:53.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745054,1751719853124,-805.6,0.00022027,2,"2025-07-05T12:50:53.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745055,1751719853135,-9363.66,0.00022027,2,"2025-07-05T12:50:53.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745056,1751719853144,-1129.34,0.00022027,2,"2025-07-05T12:50:53.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745057,1751719853154,-1023.75,0.00022027,2,"2025-07-05T12:50:53.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745058,1751719853164,-1405.44,0.00022027,2,"2025-07-05T12:50:53.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745059,1751719853174,-840.08,0.00022027,2,"2025-07-05T12:50:53.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745060,1751719853184,-1388.41,0.00022027,2,"2025-07-05T12:50:53.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745061,1751719853194,-3101.48,0.00022027,2,"2025-07-05T12:50:53.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745062,1751719853204,-860.18,0.00022027,2,"2025-07-05T12:50:53.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745063,1751719853213,-460.0,0.00022027,2,"2025-07-05T12:50:53.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745064,1751719853222,-554.64,0.00022027,2,"2025-07-05T12:50:53.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745065,1751719853232,-1042.91,0.00022027,2,"2025-07-05T12:50:53.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745066,1751719853242,-466.8,0.00022027,2,"2025-07-05T12:50:53.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745067,1751719853252,-302.41327625,0.00022027,2,"2025-07-05T12:50:53.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745068,1751719853262,-5650.61,0.00022027,2,"2025-07-05T12:50:53.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745069,1751719853271,-460.0,0.00022027,2,"2025-07-05T12:50:53.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745070,1751719853281,-2207.23,0.00022027,2,"2025-07-05T12:50:53.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745071,1751719853291,-11341.98,0.00022027,2,"2025-07-05T12:50:53.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745072,1751719853301,-460.0,0.00022027,2,"2025-07-05T12:50:53.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745073,1751719853311,-1385.46,0.00022027,2,"2025-07-05T12:50:53.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745074,1751719853321,-1259.35,0.00022027,2,"2025-07-05T12:50:53.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745075,1751719853330,-530.58,0.00022027,2,"2025-07-05T12:50:53.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745076,1751719853340,-510.99,0.00022027,2,"2025-07-05T12:50:53.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745077,1751719853350,-460.0,0.00022027,2,"2025-07-05T12:50:53.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745078,1751719853359,-2828.23,0.00022027,2,"2025-07-05T12:50:53.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745079,1751719853369,-2372.65,0.00022027,2,"2025-07-05T12:50:53.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745080,1751719853379,-460.0,0.00022027,2,"2025-07-05T12:50:53.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745081,1751719853388,-460.0,0.00022027,2,"2025-07-05T12:50:53.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745082,1751719853398,-460.0,0.00022027,2,"2025-07-05T12:50:53.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745083,1751719853407,-754.44,0.00022027,2,"2025-07-05T12:50:53.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745084,1751719853417,-2725.94,0.00022027,2,"2025-07-05T12:50:53.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745085,1751719853433,-460.0,0.00022027,2,"2025-07-05T12:50:53.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745086,1751719853447,-460.0,0.00022027,2,"2025-07-05T12:50:53.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745087,1751719853458,-454.49335774,0.00022027,2,"2025-07-05T12:50:53.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745088,1751719853468,-969.12,0.00022027,2,"2025-07-05T12:50:53.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745089,1751719853479,-460.0,0.00022027,2,"2025-07-05T12:50:53.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745090,1751719853489,-1409.54,0.00022027,2,"2025-07-05T12:50:53.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745091,1751719853499,-460.0,0.00022027,2,"2025-07-05T12:50:53.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745092,1751719853510,-460.0,0.00022027,2,"2025-07-05T12:50:53.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745093,1751719853520,-1501.07,0.00022027,2,"2025-07-05T12:50:53.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745094,1751719853531,-11184.97,0.00022027,2,"2025-07-05T12:50:53.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745095,1751719853541,-1419.82,0.00022027,2,"2025-07-05T12:50:53.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745096,1751719853553,-1794.38,0.00022027,2,"2025-07-05T12:50:53.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745097,1751719853563,-1125.04,0.00022027,2,"2025-07-05T12:50:53.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745098,1751719853573,-1230.1,0.00022027,2,"2025-07-05T12:50:53.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745099,1751719853584,-1620.9,0.00022027,2,"2025-07-05T12:50:53.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745100,1751719853595,-460.0,0.00022027,2,"2025-07-05T12:50:53.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745101,1751719853606,-1228.17,0.00022027,2,"2025-07-05T12:50:53.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745102,1751719853616,-638.2,0.00022027,2,"2025-07-05T12:50:53.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745103,1751719853627,-2446.26,0.00022027,2,"2025-07-05T12:50:53.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745104,1751719853637,-1257.53,0.00022027,2,"2025-07-05T12:50:53.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745105,1751719853647,-3648.74,0.00022027,2,"2025-07-05T12:50:53.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745106,1751719853658,-1430.14,0.00022027,2,"2025-07-05T12:50:53.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745107,1751719853668,-460.0,0.00022027,2,"2025-07-05T12:50:53.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745108,1751719853678,-460.0,0.00022027,2,"2025-07-05T12:50:53.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745109,1751719853688,-460.0,0.00022027,2,"2025-07-05T12:50:53.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745110,1751719853698,-964.26,0.00022027,2,"2025-07-05T12:50:53.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745111,1751719853708,-460.0,0.00022027,2,"2025-07-05T12:50:53.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745112,1751719853718,-1628.11,0.00022027,2,"2025-07-05T12:50:53.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745113,1751719853729,-1195.16,0.00022027,2,"2025-07-05T12:50:53.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745114,1751719853740,-460.0,0.00022027,2,"2025-07-05T12:50:53.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745115,1751719853750,-1537.25,0.00022027,2,"2025-07-05T12:50:53.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745116,1751719853762,-460.0,0.00022027,2,"2025-07-05T12:50:53.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745117,1751719853773,-460.0,0.00022027,2,"2025-07-05T12:50:53.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745118,1751719853784,-2768.17,0.00022027,2,"2025-07-05T12:50:53.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745119,1751719853795,-3535.7,0.00022027,2,"2025-07-05T12:50:53.795",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745120,1751719853807,-508.00409834,0.00022027,2,"2025-07-05T12:50:53.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745121,1751719853817,-460.0,0.00022027,2,"2025-07-05T12:50:53.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745122,1751719853828,-1210.41,0.00022027,2,"2025-07-05T12:50:53.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745123,1751719853839,-497.51,0.00022027,2,"2025-07-05T12:50:53.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745124,1751719853851,-645.37,0.00022027,2,"2025-07-05T12:50:53.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745125,1751719853867,-876.89,0.00022027,2,"2025-07-05T12:50:53.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745126,1751719853881,-2566.43,0.00022027,2,"2025-07-05T12:50:53.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745127,1751719853892,-460.0,0.00022027,2,"2025-07-05T12:50:53.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745128,1751719853902,-460.0,0.00022027,2,"2025-07-05T12:50:53.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745129,1751719853914,-1956.58,0.00022027,2,"2025-07-05T12:50:53.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745130,1751719853924,-460.0,0.00022027,2,"2025-07-05T12:50:53.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745131,1751719853935,-2572.02,0.00022027,2,"2025-07-05T12:50:53.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745132,1751719853946,-1251.51,0.00022027,2,"2025-07-05T12:50:53.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745133,1751719853957,-748.11,0.00022027,2,"2025-07-05T12:50:53.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745134,1751719853968,-853.17,0.00022027,2,"2025-07-05T12:50:53.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745135,1751719853979,-460.0,0.00022027,2,"2025-07-05T12:50:53.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745136,1751719853990,-2025.75,0.00022027,2,"2025-07-05T12:50:53.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745137,1751719854001,-460.0,0.00022027,2,"2025-07-05T12:50:54.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745138,1751719854011,-460.0,0.00022027,2,"2025-07-05T12:50:54.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745139,1751719854021,-493.52,0.00022027,2,"2025-07-05T12:50:54.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745140,1751719854032,-1694.49,0.00022027,2,"2025-07-05T12:50:54.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745141,1751719854043,-639.51,0.00022027,2,"2025-07-05T12:50:54.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745142,1751719854053,-734.1,0.00022027,2,"2025-07-05T12:50:54.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745143,1751719854063,-1046.16,0.00022027,2,"2025-07-05T12:50:54.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745144,1751719854073,-1750.53,0.00022027,2,"2025-07-05T12:50:54.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745145,1751719854083,-460.0,0.00022027,2,"2025-07-05T12:50:54.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745146,1751719854093,-12217.7,0.00022027,2,"2025-07-05T12:50:54.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745147,1751719854103,-1178.36,0.00022027,2,"2025-07-05T12:50:54.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745148,1751719854114,-1315.55,0.00022027,2,"2025-07-05T12:50:54.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745149,1751719854124,-3639.38,0.00022027,2,"2025-07-05T12:50:54.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745150,1751719854135,-880.06,0.00022027,2,"2025-07-05T12:50:54.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745151,1751719854145,-910.56,0.00022027,2,"2025-07-05T12:50:54.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745152,1751719854156,-1104.37,0.00022027,2,"2025-07-05T12:50:54.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745153,1751719854167,-267.24218105,0.00022027,2,"2025-07-05T12:50:54.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745154,1751719854178,-733.39,0.00022027,2,"2025-07-05T12:50:54.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745155,1751719854189,-598.02810427,0.00022027,2,"2025-07-05T12:50:54.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745156,1751719854200,-1255.75,0.00022027,2,"2025-07-05T12:50:54.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745157,1751719854210,-460.0,0.00022027,2,"2025-07-05T12:50:54.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745158,1751719854221,-460.0,0.00022027,2,"2025-07-05T12:50:54.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745159,1751719854241,-736.48,0.00022027,2,"2025-07-05T12:50:54.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745160,1751719854252,-7558.51,0.00022027,2,"2025-07-05T12:50:54.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745161,1751719854262,-1819.23,0.00022027,2,"2025-07-05T12:50:54.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745162,1751719854274,-537.74,0.00022027,2,"2025-07-05T12:50:54.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745163,1751719854284,-460.0,0.00022027,2,"2025-07-05T12:50:54.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745164,1751719854294,-1406.48,0.00022027,2,"2025-07-05T12:50:54.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745165,1751719854304,-477.55244104,0.00022027,2,"2025-07-05T12:50:54.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745166,1751719854314,-5367.94,0.00022027,2,"2025-07-05T12:50:54.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745167,1751719854324,-460.0,0.00022027,2,"2025-07-05T12:50:54.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745168,1751719854335,-460.0,0.00022027,2,"2025-07-05T12:50:54.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745169,1751719854346,-2518.42,0.00022027,2,"2025-07-05T12:50:54.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745170,1751719854356,-460.0,0.00022027,2,"2025-07-05T12:50:54.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745171,1751719854367,-460.0,0.00022027,2,"2025-07-05T12:50:54.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745172,1751719854377,-460.0,0.00022027,2,"2025-07-05T12:50:54.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745173,1751719854390,-10150.38,0.00022027,2,"2025-07-05T12:50:54.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745174,1751719854401,-10611.69,0.00022027,2,"2025-07-05T12:50:54.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745175,1751719854411,-460.0,0.00022027,2,"2025-07-05T12:50:54.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745176,1751719854421,-460.0,0.00022027,2,"2025-07-05T12:50:54.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745177,1751719854432,-485.25,0.00022027,2,"2025-07-05T12:50:54.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745178,1751719854443,-1533.09,0.00022027,2,"2025-07-05T12:50:54.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745179,1751719854453,-583.21,0.00022027,2,"2025-07-05T12:50:54.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745180,1751719854462,-892.66,0.00022027,2,"2025-07-05T12:50:54.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745181,1751719854473,-536.1,0.00022027,2,"2025-07-05T12:50:54.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745182,1751719854482,-2145.44,0.00022027,2,"2025-07-05T12:50:54.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745183,1751719854493,-604.86,0.00022027,2,"2025-07-05T12:50:54.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745184,1751719854503,-467.35,0.00022027,2,"2025-07-05T12:50:54.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745185,1751719854514,-460.0,0.00022027,2,"2025-07-05T12:50:54.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745186,1751719854525,-1429.11,0.00022027,2,"2025-07-05T12:50:54.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745187,1751719854535,-1593.12,0.00022027,2,"2025-07-05T12:50:54.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745188,1751719854546,-3035.23,0.00022027,2,"2025-07-05T12:50:54.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745189,1751719854557,-460.0,0.00022027,2,"2025-07-05T12:50:54.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745190,1751719854567,-1420.2,0.00022027,2,"2025-07-05T12:50:54.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745191,1751719854578,-1803.35,0.00022027,2,"2025-07-05T12:50:54.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745192,1751719854590,-485.69,0.00022027,2,"2025-07-05T12:50:54.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745193,1751719854601,-460.0,0.00022027,2,"2025-07-05T12:50:54.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745194,1751719854612,-1611.82,0.00022027,2,"2025-07-05T12:50:54.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745195,1751719854622,-479.62,0.00022027,2,"2025-07-05T12:50:54.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745196,1751719854632,-925.55,0.00022027,2,"2025-07-05T12:50:54.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745197,1751719854641,-717.32,0.00022027,2,"2025-07-05T12:50:54.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745198,1751719854651,-1361.36,0.00022027,2,"2025-07-05T12:50:54.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745199,1751719854661,-1283.18,0.00022027,2,"2025-07-05T12:50:54.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745200,1751719854672,-793.39,0.00022027,2,"2025-07-05T12:50:54.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745201,1751719854681,-2367.23,0.00022027,2,"2025-07-05T12:50:54.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745202,1751719854692,-4954.3,0.00022027,2,"2025-07-05T12:50:54.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745203,1751719854703,-1948.77,0.00022027,2,"2025-07-05T12:50:54.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745204,1751719854961,-1272.98,0.00022027,2,"2025-07-05T12:50:54.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745205,1751719854970,-5194.36,0.00022027,2,"2025-07-05T12:50:54.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745206,1751719854980,-3232.1,0.00022027,2,"2025-07-05T12:50:54.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745207,1751719854989,-920.95,0.00022027,2,"2025-07-05T12:50:54.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745208,1751719855001,-460.0,0.00022027,2,"2025-07-05T12:50:55.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745209,1751719855011,-1294.25,0.00022027,2,"2025-07-05T12:50:55.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745210,1751719855021,-460.0,0.00022027,2,"2025-07-05T12:50:55.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745211,1751719855031,-460.0,0.00022027,2,"2025-07-05T12:50:55.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745212,1751719855041,-902.0,0.00022027,2,"2025-07-05T12:50:55.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745213,1751719855051,-661.2,0.00022027,2,"2025-07-05T12:50:55.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745214,1751719855061,-1628.34,0.00022027,2,"2025-07-05T12:50:55.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745215,1751719855070,-653.44,0.00022027,2,"2025-07-05T12:50:55.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745216,1751719855080,-1866.89,0.00022027,2,"2025-07-05T12:50:55.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745217,1751719855090,-1870.53,0.00022027,2,"2025-07-05T12:50:55.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745218,1751719855100,-460.0,0.00022027,2,"2025-07-05T12:50:55.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745219,1751719855110,-460.0,0.00022027,2,"2025-07-05T12:50:55.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745220,1751719855120,-472.32,0.00022027,2,"2025-07-05T12:50:55.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745221,1751719855130,-703.1,0.00022027,2,"2025-07-05T12:50:55.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745222,1751719855140,-460.0,0.00022027,2,"2025-07-05T12:50:55.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745223,1751719855149,-1105.17,0.00022027,2,"2025-07-05T12:50:55.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745224,1751719855159,-460.0,0.00022027,2,"2025-07-05T12:50:55.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745225,1751719855168,-460.0,0.00022027,2,"2025-07-05T12:50:55.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745226,1751719855178,-905.14,0.00022027,2,"2025-07-05T12:50:55.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745227,1751719855187,-460.0,0.00022027,2,"2025-07-05T12:50:55.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745228,1751719855198,-1750.78,0.00022027,2,"2025-07-05T12:50:55.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745229,1751719855208,-460.0,0.00022027,2,"2025-07-05T12:50:55.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745230,1751719855218,-6640.09,0.00022027,2,"2025-07-05T12:50:55.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745231,1751719855228,-1287.33,0.00022027,2,"2025-07-05T12:50:55.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745232,1751719855238,-824.14,0.00022027,2,"2025-07-05T12:50:55.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745233,1751719855247,-460.0,0.00022027,2,"2025-07-05T12:50:55.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745234,1751719855258,-222.8971432,0.00022035,2,"2025-07-05T12:50:55.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745235,1751719855268,-150.0,0.00022038,2,"2025-07-05T12:50:55.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745236,1751719855278,-500.0,0.00022045,2,"2025-07-05T12:50:55.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745237,1751719855288,-8807.05541668,0.00022061,2,"2025-07-05T12:50:55.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745238,1751719855298,-500.0,0.00022068,2,"2025-07-05T12:50:55.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745239,1751719855309,-210.26992061,0.000221,7,"2025-07-05T12:50:55.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745240,1751719855319,-11492.36,0.000221,2,"2025-07-05T12:50:55.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745241,1751719855328,-348.78670734,0.00022106,2,"2025-07-05T12:50:55.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745242,1751719855337,-1198.73,0.00022107,2,"2025-07-05T12:50:55.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745243,1751719855347,-300.88,0.00022107,2,"2025-07-05T12:50:55.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745244,1751719855356,-150.0,0.00022107,2,"2025-07-05T12:50:55.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745245,1751719855366,-300.0,0.00022107,2,"2025-07-05T12:50:55.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745246,1751719855375,-150.0,0.00022107,2,"2025-07-05T12:50:55.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745247,1751719855384,-328.14,0.00022107,2,"2025-07-05T12:50:55.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745248,1751719855394,-164.09,0.00022107,2,"2025-07-05T12:50:55.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745249,1751719855404,-150.0,0.00022107,2,"2025-07-05T12:50:55.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745250,1751719855414,-356.05,0.00022107,2,"2025-07-05T12:50:55.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745251,1751719855424,-40064.0,0.0002211,2,"2025-07-05T12:50:55.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745252,1751719855433,-8807.05541668,0.00022121,2,"2025-07-05T12:50:55.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745253,1751719855442,-500.0,0.00022133,2,"2025-07-05T12:50:55.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745254,1751719855453,-316.16591844,0.00022133,2,"2025-07-05T12:50:55.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745255,1751719855462,-500.0,0.00022134,4,"2025-07-05T12:50:55.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745256,1751719855471,-2291.0,0.00022134,4,"2025-07-05T12:50:55.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745257,1751719855482,-500.0,0.00022134,2,"2025-07-05T12:50:55.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745258,1751719855491,-1117.0,0.00022134,4,"2025-07-05T12:50:55.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745259,1751719855501,-725.61,0.00022134,2,"2025-07-05T12:50:55.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745260,1751719855512,-460.0,0.00022134,2,"2025-07-05T12:50:55.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745261,1751719855525,-460.0,0.00022134,2,"2025-07-05T12:50:55.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745262,1751719855536,-460.0,0.00022134,2,"2025-07-05T12:50:55.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745263,1751719855547,-2406.9,0.00022134,2,"2025-07-05T12:50:55.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745264,1751719855558,-3128.74,0.00022134,2,"2025-07-05T12:50:55.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745265,1751719855568,-4435.91,0.00022134,2,"2025-07-05T12:50:55.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745266,1751719855579,-1492.34,0.00022134,2,"2025-07-05T12:50:55.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745267,1751719855588,-1884.22,0.00022134,2,"2025-07-05T12:50:55.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745268,1751719855600,-2904.0,0.00022134,2,"2025-07-05T12:50:55.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745269,1751719855610,-1699.76,0.00022134,2,"2025-07-05T12:50:55.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745270,1751719855621,-1994.62,0.00022134,2,"2025-07-05T12:50:55.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745271,1751719855630,-4298.86,0.00022134,2,"2025-07-05T12:50:55.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745272,1751719855640,-1025.33,0.00022134,2,"2025-07-05T12:50:55.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745273,1751719855650,-514.58,0.00022134,2,"2025-07-05T12:50:55.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745274,1751719855660,-932.51,0.00022134,2,"2025-07-05T12:50:55.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745275,1751719855669,-6076.32,0.00022134,2,"2025-07-05T12:50:55.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745276,1751719855679,-3603.96,0.00022134,2,"2025-07-05T12:50:55.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745277,1751719855690,-460.0,0.00022134,2,"2025-07-05T12:50:55.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745278,1751719855699,-1632.5,0.00022134,2,"2025-07-05T12:50:55.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745279,1751719855709,-5246.1,0.00022134,2,"2025-07-05T12:50:55.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745280,1751719855718,-2134.56,0.00022134,2,"2025-07-05T12:50:55.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745281,1751719855727,-955.41,0.00022134,2,"2025-07-05T12:50:55.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745282,1751719855737,-2152.5,0.00022134,2,"2025-07-05T12:50:55.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745283,1751719855747,-2177.2,0.00022134,2,"2025-07-05T12:50:55.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745284,1751719855756,-25811.87,0.00022134,2,"2025-07-05T12:50:55.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745285,1751719855766,-1640.5,0.00022134,2,"2025-07-05T12:50:55.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745286,1751719855776,-2786.61,0.00022134,2,"2025-07-05T12:50:55.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745287,1751719855786,-4447.81,0.00022134,2,"2025-07-05T12:50:55.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745288,1751719855795,-2137.21,0.00022134,2,"2025-07-05T12:50:55.795",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745289,1751719855805,-2074.25,0.00022134,2,"2025-07-05T12:50:55.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745290,1751719855815,-2078.52,0.00022134,2,"2025-07-05T12:50:55.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745291,1751719855826,-2408.3,0.00022134,2,"2025-07-05T12:50:55.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745292,1751719855836,-4039.46,0.00022134,2,"2025-07-05T12:50:55.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745293,1751719855846,-1827.65,0.00022134,2,"2025-07-05T12:50:55.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745294,1751719855856,-8558.78,0.00022134,2,"2025-07-05T12:50:55.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745295,1751719855870,-500.0,0.00022134,2,"2025-07-05T12:50:55.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745296,1751719855881,-1286.32,0.00022134,2,"2025-07-05T12:50:55.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745297,1751719855891,-512.35,0.00022135,2,"2025-07-05T12:50:55.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745298,1751719855901,-779.59,0.00022135,2,"2025-07-05T12:50:55.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745299,1751719855911,-1277.02,0.00022135,2,"2025-07-05T12:50:55.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745300,1751719855920,-989.61,0.00022135,2,"2025-07-05T12:50:55.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745301,1751719855930,-460.0,0.00022135,2,"2025-07-05T12:50:55.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745302,1751719855939,-460.0,0.00022135,2,"2025-07-05T12:50:55.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745303,1751719855949,-499.28,0.00022135,2,"2025-07-05T12:50:55.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745304,1751719855959,-460.0,0.00022135,2,"2025-07-05T12:50:55.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745305,1751719855969,-901.53,0.00022135,2,"2025-07-05T12:50:55.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745306,1751719855978,-714.37,0.00022135,2,"2025-07-05T12:50:55.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745307,1751719855989,-460.0,0.00022135,2,"2025-07-05T12:50:55.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745308,1751719855999,-460.0,0.00022135,2,"2025-07-05T12:50:55.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745309,1751719856012,-577.26,0.00022135,2,"2025-07-05T12:50:56.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745310,1751719856023,-460.0,0.00022135,2,"2025-07-05T12:50:56.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745311,1751719856032,-460.0,0.00022135,2,"2025-07-05T12:50:56.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745312,1751719856042,-586.39,0.00022135,2,"2025-07-05T12:50:56.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745313,1751719856052,-460.0,0.00022135,2,"2025-07-05T12:50:56.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745314,1751719856062,-580.32,0.00022135,2,"2025-07-05T12:50:56.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745315,1751719856071,-288.23,0.00022135,2,"2025-07-05T12:50:56.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745316,1751719856082,-1218.58,0.00022135,2,"2025-07-05T12:50:56.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745317,1751719856091,-510.89,0.00022135,2,"2025-07-05T12:50:56.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745318,1751719856101,-460.0,0.00022135,2,"2025-07-05T12:50:56.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745319,1751719856111,-433.44154109,0.00022135,2,"2025-07-05T12:50:56.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745320,1751719856120,-460.0,0.00022135,2,"2025-07-05T12:50:56.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745321,1751719856130,-460.0,0.00022135,2,"2025-07-05T12:50:56.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745322,1751719856140,-460.0,0.00022135,2,"2025-07-05T12:50:56.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745323,1751719856150,-500.0,0.00022135,2,"2025-07-05T12:50:56.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745324,1751719856159,-460.0,0.00022135,2,"2025-07-05T12:50:56.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745325,1751719856169,-460.0,0.00022135,2,"2025-07-05T12:50:56.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745326,1751719856178,-776.39,0.00022135,2,"2025-07-05T12:50:56.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745327,1751719856188,-460.0,0.00022135,2,"2025-07-05T12:50:56.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745328,1751719856198,-460.0,0.00022135,2,"2025-07-05T12:50:56.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745329,1751719856207,-460.0,0.00022135,2,"2025-07-05T12:50:56.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745330,1751719856217,-489.99,0.00022135,2,"2025-07-05T12:50:56.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745331,1751719856226,-486.31,0.00022135,2,"2025-07-05T12:50:56.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745332,1751719856235,-460.0,0.00022135,2,"2025-07-05T12:50:56.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745333,1751719856245,-460.0,0.00022135,2,"2025-07-05T12:50:56.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745334,1751719856255,-460.0,0.00022135,2,"2025-07-05T12:50:56.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745335,1751719856264,-672.45,0.00022135,2,"2025-07-05T12:50:56.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745336,1751719856274,-460.0,0.00022135,2,"2025-07-05T12:50:56.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745337,1751719856283,-460.0,0.00022135,2,"2025-07-05T12:50:56.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745338,1751719856293,-571.49,0.00022135,2,"2025-07-05T12:50:56.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745339,1751719856302,-705.88,0.00022135,2,"2025-07-05T12:50:56.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745340,1751719856312,-479.05,0.00022135,2,"2025-07-05T12:50:56.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745341,1751719856322,-461.56,0.00022135,2,"2025-07-05T12:50:56.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745342,1751719856331,-777.75,0.00022135,2,"2025-07-05T12:50:56.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745343,1751719856341,-1561.71,0.00022135,2,"2025-07-05T12:50:56.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745344,1751719856351,-460.0,0.00022135,2,"2025-07-05T12:50:56.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745345,1751719856360,-460.0,0.00022135,2,"2025-07-05T12:50:56.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745346,1751719856370,-1608.56,0.00022135,2,"2025-07-05T12:50:56.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745347,1751719856379,-408.22688233,0.00022135,2,"2025-07-05T12:50:56.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745348,1751719856389,-460.0,0.00022135,2,"2025-07-05T12:50:56.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745349,1751719856399,-1150.56,0.00022135,2,"2025-07-05T12:50:56.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745350,1751719856408,-864.57,0.00022135,2,"2025-07-05T12:50:56.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745351,1751719856418,-1176.51,0.00022135,2,"2025-07-05T12:50:56.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745352,1751719856428,-463.82398448,0.00022135,2,"2025-07-05T12:50:56.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745353,1751719856437,-1784.73,0.00022135,2,"2025-07-05T12:50:56.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745354,1751719856447,-460.0,0.00022135,2,"2025-07-05T12:50:56.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745355,1751719856456,-489.97,0.00022135,2,"2025-07-05T12:50:56.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745356,1751719856465,-460.0,0.00022135,2,"2025-07-05T12:50:56.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745357,1751719856475,-460.0,0.00022135,2,"2025-07-05T12:50:56.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745358,1751719856484,-1084.47,0.00022135,2,"2025-07-05T12:50:56.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745359,1751719856493,-477.38,0.00022135,2,"2025-07-05T12:50:56.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745360,1751719856503,-500.0,0.00022135,2,"2025-07-05T12:50:56.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745361,1751719856512,-460.0,0.00022135,2,"2025-07-05T12:50:56.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745362,1751719856522,-460.0,0.00022135,2,"2025-07-05T12:50:56.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745363,1751719856531,-2176.33,0.00022135,2,"2025-07-05T12:50:56.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745364,1751719856540,-460.0,0.00022135,2,"2025-07-05T12:50:56.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745365,1751719856550,-460.0,0.00022135,2,"2025-07-05T12:50:56.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745366,1751719856559,-706.74,0.00022135,2,"2025-07-05T12:50:56.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745367,1751719856571,-1919.31,0.00022135,2,"2025-07-05T12:50:56.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745368,1751719856581,-460.0,0.00022135,2,"2025-07-05T12:50:56.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745369,1751719856590,-908.01,0.00022135,2,"2025-07-05T12:50:56.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745370,1751719856599,-460.0,0.00022135,2,"2025-07-05T12:50:56.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745371,1751719856609,-460.0,0.00022135,2,"2025-07-05T12:50:56.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745372,1751719856618,-460.0,0.00022135,2,"2025-07-05T12:50:56.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745373,1751719856628,-460.0,0.00022135,2,"2025-07-05T12:50:56.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745374,1751719856637,-1861.43,0.00022135,2,"2025-07-05T12:50:56.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745375,1751719856646,-500.0,0.00022135,2,"2025-07-05T12:50:56.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745376,1751719856656,-1368.08,0.00022135,2,"2025-07-05T12:50:56.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745377,1751719856665,-652.3,0.00022135,2,"2025-07-05T12:50:56.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745378,1751719856674,-460.0,0.00022135,2,"2025-07-05T12:50:56.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745379,1751719856684,-460.0,0.00022135,2,"2025-07-05T12:50:56.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745380,1751719856693,-1426.1,0.00022135,2,"2025-07-05T12:50:56.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745381,1751719856702,-460.0,0.00022135,2,"2025-07-05T12:50:56.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745382,1751719856712,-460.0,0.00022135,2,"2025-07-05T12:50:56.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745383,1751719856722,-460.0,0.00022135,2,"2025-07-05T12:50:56.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745384,1751719856731,-460.0,0.00022135,2,"2025-07-05T12:50:56.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745385,1751719856740,-460.0,0.00022135,2,"2025-07-05T12:50:56.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745386,1751719856750,-460.0,0.00022135,2,"2025-07-05T12:50:56.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745387,1751719856761,-529.15327371,0.00022135,2,"2025-07-05T12:50:56.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745388,1751719856771,-803.36,0.00022135,2,"2025-07-05T12:50:56.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745389,1751719856780,-493.50592133,0.00022135,2,"2025-07-05T12:50:56.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745390,1751719856791,-647.57,0.00022135,2,"2025-07-05T12:50:56.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745391,1751719856800,-464.84,0.00022135,2,"2025-07-05T12:50:56.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745392,1751719856810,-460.0,0.00022135,2,"2025-07-05T12:50:56.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745393,1751719856820,-2130.92,0.00022135,2,"2025-07-05T12:50:56.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745394,1751719856829,-1472.41,0.00022135,2,"2025-07-05T12:50:56.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745395,1751719856839,-2387.12,0.00022135,2,"2025-07-05T12:50:56.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745396,1751719856848,-460.0,0.00022135,2,"2025-07-05T12:50:56.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745397,1751719856858,-1337.69,0.00022135,2,"2025-07-05T12:50:56.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745398,1751719856872,-460.0,0.00022135,2,"2025-07-05T12:50:56.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745399,1751719856882,-460.0,0.00022135,2,"2025-07-05T12:50:56.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745400,1751719856893,-460.0,0.00022135,2,"2025-07-05T12:50:56.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745401,1751719856902,-462.71300886,0.00022135,2,"2025-07-05T12:50:56.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745402,1751719856912,-1678.2,0.00022135,2,"2025-07-05T12:50:56.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745403,1751719856921,-675.01,0.00022135,2,"2025-07-05T12:50:56.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745404,1751719856931,-500.0,0.00022135,2,"2025-07-05T12:50:56.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745405,1751719856940,-460.0,0.00022135,2,"2025-07-05T12:50:56.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745406,1751719856950,-1248.98,0.00022135,2,"2025-07-05T12:50:56.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745407,1751719856959,-460.0,0.00022135,2,"2025-07-05T12:50:56.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745408,1751719856969,-1211.14,0.00022135,2,"2025-07-05T12:50:56.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745409,1751719856978,-1609.94,0.00022135,2,"2025-07-05T12:50:56.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745410,1751719856987,-1704.76,0.00022135,2,"2025-07-05T12:50:56.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745411,1751719856996,-460.0,0.00022135,2,"2025-07-05T12:50:56.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745412,1751719857006,-460.0,0.00022135,2,"2025-07-05T12:50:57.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745413,1751719857015,-500.0,0.00022135,2,"2025-07-05T12:50:57.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745414,1751719857025,-460.0,0.00022135,2,"2025-07-05T12:50:57.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745415,1751719857035,-197.46086426,0.00022135,2,"2025-07-05T12:50:57.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745416,1751719857044,-460.0,0.00022135,2,"2025-07-05T12:50:57.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745417,1751719857054,-1342.24,0.00022135,2,"2025-07-05T12:50:57.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745418,1751719857063,-460.0,0.00022135,2,"2025-07-05T12:50:57.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745419,1751719857074,-890.54,0.00022135,2,"2025-07-05T12:50:57.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745420,1751719857084,-460.0,0.00022135,2,"2025-07-05T12:50:57.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745421,1751719857098,-1033.91,0.00022135,2,"2025-07-05T12:50:57.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745422,1751719857108,-495.52420864,0.00022135,2,"2025-07-05T12:50:57.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745423,1751719857118,-460.0,0.00022135,2,"2025-07-05T12:50:57.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745424,1751719857127,-975.65,0.00022135,2,"2025-07-05T12:50:57.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745425,1751719857137,-762.7,0.00022135,2,"2025-07-05T12:50:57.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745426,1751719857146,-460.0,0.00022135,2,"2025-07-05T12:50:57.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745427,1751719857156,-1418.93,0.00022135,2,"2025-07-05T12:50:57.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745428,1751719857165,-652.05,0.00022135,2,"2025-07-05T12:50:57.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745429,1751719857175,-1086.76,0.00022135,2,"2025-07-05T12:50:57.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745430,1751719857184,-691.1,0.00022135,2,"2025-07-05T12:50:57.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745431,1751719857193,-460.0,0.00022135,2,"2025-07-05T12:50:57.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745432,1751719857203,-460.0,0.00022135,2,"2025-07-05T12:50:57.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745433,1751719857212,-1351.84,0.00022135,2,"2025-07-05T12:50:57.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745434,1751719857222,-460.0,0.00022135,2,"2025-07-05T12:50:57.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745435,1751719857231,-174.05542482,0.00022135,2,"2025-07-05T12:50:57.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745436,1751719857240,-2569.6,0.00022135,2,"2025-07-05T12:50:57.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745437,1751719857250,-835.7,0.00022135,2,"2025-07-05T12:50:57.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745438,1751719857259,-460.0,0.00022135,2,"2025-07-05T12:50:57.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745439,1751719857371,-1271.81,0.00022135,2,"2025-07-05T12:50:57.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745440,1751719857381,-460.0,0.00022135,2,"2025-07-05T12:50:57.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745441,1751719857390,-460.0,0.00022135,2,"2025-07-05T12:50:57.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745442,1751719857400,-460.0,0.00022135,2,"2025-07-05T12:50:57.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745443,1751719857409,-460.0,0.00022135,2,"2025-07-05T12:50:57.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745444,1751719857418,-460.0,0.00022135,2,"2025-07-05T12:50:57.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745445,1751719857428,-460.0,0.00022135,2,"2025-07-05T12:50:57.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745446,1751719857437,-460.0,0.00022135,2,"2025-07-05T12:50:57.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745447,1751719857446,-460.0,0.00022135,2,"2025-07-05T12:50:57.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745448,1751719857458,-531.43,0.00022135,2,"2025-07-05T12:50:57.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745449,1751719857467,-460.0,0.00022135,2,"2025-07-05T12:50:57.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745450,1751719857477,-460.0,0.00022135,2,"2025-07-05T12:50:57.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745451,1751719857485,-460.0,0.00022135,2,"2025-07-05T12:50:57.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745452,1751719857495,-1445.98,0.00022135,2,"2025-07-05T12:50:57.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745453,1751719857504,-464.45036045,0.00022135,2,"2025-07-05T12:50:57.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745454,1751719857514,-460.0,0.00022135,2,"2025-07-05T12:50:57.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745455,1751719857523,-829.47,0.00022135,2,"2025-07-05T12:50:57.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745456,1751719857532,-509.01356294,0.00022135,2,"2025-07-05T12:50:57.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745457,1751719857542,-460.0,0.00022135,2,"2025-07-05T12:50:57.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745458,1751719857551,-460.0,0.00022135,2,"2025-07-05T12:50:57.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745459,1751719857561,-460.0,0.00022135,2,"2025-07-05T12:50:57.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745460,1751719857571,-1522.57,0.00022135,2,"2025-07-05T12:50:57.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745461,1751719857580,-460.0,0.00022135,2,"2025-07-05T12:50:57.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745462,1751719857590,-3421.28,0.00022135,2,"2025-07-05T12:50:57.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745463,1751719857599,-460.0,0.00022135,2,"2025-07-05T12:50:57.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745464,1751719857608,-602.3,0.00022135,2,"2025-07-05T12:50:57.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745465,1751719857616,-500.0,0.00022135,2,"2025-07-05T12:50:57.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745466,1751719857627,-1990.38,0.00022135,2,"2025-07-05T12:50:57.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745467,1751719857635,-2376.94,0.00022135,2,"2025-07-05T12:50:57.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745468,1751719857644,-500.0,0.00022135,2,"2025-07-05T12:50:57.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745469,1751719857653,-460.0,0.00022135,2,"2025-07-05T12:50:57.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745470,1751719857662,-682.99,0.00022135,2,"2025-07-05T12:50:57.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745471,1751719857671,-617.48,0.00022135,2,"2025-07-05T12:50:57.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745472,1751719857680,-1088.86,0.00022135,2,"2025-07-05T12:50:57.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745473,1751719857689,-2052.77,0.00022135,2,"2025-07-05T12:50:57.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745474,1751719857698,-223.36851664,0.00022135,2,"2025-07-05T12:50:57.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745475,1751719857708,-1272.37,0.00022135,2,"2025-07-05T12:50:57.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745476,1751719857717,-152.42040399,0.00022135,2,"2025-07-05T12:50:57.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745477,1751719857726,-526.28,0.00022135,2,"2025-07-05T12:50:57.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745478,1751719857735,-460.0,0.00022135,2,"2025-07-05T12:50:57.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745479,1751719857745,-786.36,0.00022135,2,"2025-07-05T12:50:57.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745480,1751719857754,-2564.58,0.00022135,2,"2025-07-05T12:50:57.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745481,1751719857763,-460.0,0.00022135,2,"2025-07-05T12:50:57.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745482,1751719857772,-460.0,0.00022135,2,"2025-07-05T12:50:57.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745483,1751719857782,-2800.35,0.00022135,2,"2025-07-05T12:50:57.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745484,1751719857791,-460.0,0.00022135,2,"2025-07-05T12:50:57.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745485,1751719857801,-460.0,0.00022135,2,"2025-07-05T12:50:57.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745486,1751719857809,-460.0,0.00022135,2,"2025-07-05T12:50:57.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745487,1751719857819,-363.31383178,0.00022135,2,"2025-07-05T12:50:57.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745488,1751719857828,-598.09,0.00022135,2,"2025-07-05T12:50:57.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745489,1751719857837,-460.0,0.00022135,2,"2025-07-05T12:50:57.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745490,1751719857846,-460.0,0.00022135,2,"2025-07-05T12:50:57.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745491,1751719857855,-1056.79,0.00022135,2,"2025-07-05T12:50:57.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745492,1751719857868,-460.0,0.00022135,2,"2025-07-05T12:50:57.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745493,1751719857878,-758.99,0.00022135,2,"2025-07-05T12:50:57.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745494,1751719857887,-460.0,0.00022135,2,"2025-07-05T12:50:57.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745495,1751719857896,-460.0,0.00022135,2,"2025-07-05T12:50:57.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745496,1751719857907,-1160.18,0.00022135,2,"2025-07-05T12:50:57.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745497,1751719857916,-1266.84,0.00022135,2,"2025-07-05T12:50:57.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745498,1751719857926,-500.0,0.00022135,2,"2025-07-05T12:50:57.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745499,1751719857936,-460.0,0.00022135,2,"2025-07-05T12:50:57.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745500,1751719857948,-460.0,0.00022135,2,"2025-07-05T12:50:57.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745501,1751719857957,-460.0,0.00022135,2,"2025-07-05T12:50:57.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745502,1751719857966,-1275.83,0.00022135,2,"2025-07-05T12:50:57.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745503,1751719857975,-460.0,0.00022135,2,"2025-07-05T12:50:57.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745504,1751719857984,-460.0,0.00022135,2,"2025-07-05T12:50:57.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745505,1751719857993,-792.3,0.00022135,2,"2025-07-05T12:50:57.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745506,1751719858002,-1122.43,0.00022135,2,"2025-07-05T12:50:58.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745507,1751719858011,-460.0,0.00022135,2,"2025-07-05T12:50:58.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745508,1751719858020,-460.0,0.00022135,2,"2025-07-05T12:50:58.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745509,1751719858030,-526.30732104,0.00022135,2,"2025-07-05T12:50:58.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745510,1751719858039,-460.0,0.00022135,2,"2025-07-05T12:50:58.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745511,1751719858048,-1644.35,0.00022135,2,"2025-07-05T12:50:58.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745512,1751719858058,-460.0,0.00022135,2,"2025-07-05T12:50:58.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745513,1751719858068,-764.47,0.00022135,2,"2025-07-05T12:50:58.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745514,1751719858078,-462.52630989,0.00022135,2,"2025-07-05T12:50:58.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745515,1751719858087,-2284.9,0.00022135,2,"2025-07-05T12:50:58.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745516,1751719858097,-938.33,0.00022135,2,"2025-07-05T12:50:58.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745517,1751719858107,-510.87,0.00022135,2,"2025-07-05T12:50:58.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745518,1751719858116,-460.0,0.00022135,2,"2025-07-05T12:50:58.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745519,1751719858126,-460.0,0.00022135,2,"2025-07-05T12:50:58.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745520,1751719858136,-2162.94,0.00022135,2,"2025-07-05T12:50:58.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745521,1751719858146,-624.47,0.00022135,2,"2025-07-05T12:50:58.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745522,1751719858155,-1541.41,0.00022135,2,"2025-07-05T12:50:58.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745523,1751719858165,-856.84,0.00022135,2,"2025-07-05T12:50:58.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745524,1751719858175,-460.0,0.00022135,2,"2025-07-05T12:50:58.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745525,1751719858184,-614.79,0.00022135,2,"2025-07-05T12:50:58.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745526,1751719858193,-460.0,0.00022135,2,"2025-07-05T12:50:58.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745527,1751719858203,-900.45,0.00022135,2,"2025-07-05T12:50:58.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745528,1751719858212,-1872.16,0.00022135,2,"2025-07-05T12:50:58.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745529,1751719858221,-204.92701041,0.00022136,2,"2025-07-05T12:50:58.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745530,1751719858230,-635.18,0.00022136,2,"2025-07-05T12:50:58.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745531,1751719858240,-460.0,0.00022136,2,"2025-07-05T12:50:58.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745532,1751719858249,-460.0,0.00022136,2,"2025-07-05T12:50:58.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745533,1751719858258,-460.0,0.00022136,2,"2025-07-05T12:50:58.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745534,1751719858267,-460.0,0.00022136,2,"2025-07-05T12:50:58.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745535,1751719858277,-476.7,0.00022136,2,"2025-07-05T12:50:58.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745536,1751719858286,-460.0,0.00022136,2,"2025-07-05T12:50:58.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745537,1751719858295,-460.0,0.00022136,2,"2025-07-05T12:50:58.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745538,1751719858306,-460.0,0.00022136,2,"2025-07-05T12:50:58.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745539,1751719858315,-460.0,0.00022136,2,"2025-07-05T12:50:58.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745540,1751719858324,-460.0,0.00022136,2,"2025-07-05T12:50:58.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745541,1751719858333,-521.27,0.00022136,2,"2025-07-05T12:50:58.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745542,1751719858342,-460.0,0.00022136,2,"2025-07-05T12:50:58.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745543,1751719858351,-606.32,0.00022136,2,"2025-07-05T12:50:58.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745544,1751719858360,-522.65,0.00022136,2,"2025-07-05T12:50:58.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745545,1751719858369,-460.0,0.00022136,2,"2025-07-05T12:50:58.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745546,1751719858379,-488.04,0.00022136,2,"2025-07-05T12:50:58.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745547,1751719858387,-460.0,0.00022136,2,"2025-07-05T12:50:58.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745548,1751719858397,-460.0,0.00022136,2,"2025-07-05T12:50:58.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745549,1751719858407,-472.67,0.00022136,2,"2025-07-05T12:50:58.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745550,1751719858416,-460.0,0.00022136,2,"2025-07-05T12:50:58.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745551,1751719858425,-762.62,0.00022136,2,"2025-07-05T12:50:58.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745552,1751719858434,-460.0,0.00022136,2,"2025-07-05T12:50:58.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745553,1751719858444,-460.0,0.00022136,2,"2025-07-05T12:50:58.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745554,1751719858453,-978.2,0.00022136,2,"2025-07-05T12:50:58.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745555,1751719858462,-460.0,0.00022136,2,"2025-07-05T12:50:58.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745556,1751719858471,-460.0,0.00022136,2,"2025-07-05T12:50:58.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745557,1751719858480,-460.0,0.00022136,2,"2025-07-05T12:50:58.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745558,1751719858489,-460.0,0.00022136,2,"2025-07-05T12:50:58.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745559,1751719858498,-460.0,0.00022136,2,"2025-07-05T12:50:58.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745560,1751719858507,-460.0,0.00022136,2,"2025-07-05T12:50:58.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745561,1751719858516,-460.0,0.00022136,2,"2025-07-05T12:50:58.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745562,1751719858525,-460.0,0.00022136,2,"2025-07-05T12:50:58.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745563,1751719858534,-1354.93,0.00022136,2,"2025-07-05T12:50:58.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745564,1751719858543,-460.0,0.00022136,2,"2025-07-05T12:50:58.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745565,1751719858553,-458.76484105,0.00022136,2,"2025-07-05T12:50:58.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745566,1751719858562,-771.11,0.00022136,2,"2025-07-05T12:50:58.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745567,1751719858573,-1672.55,0.00022136,2,"2025-07-05T12:50:58.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745568,1751719858583,-736.35,0.00022136,2,"2025-07-05T12:50:58.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745569,1751719858592,-1327.53,0.00022136,2,"2025-07-05T12:50:58.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745570,1751719858600,-460.0,0.00022136,2,"2025-07-05T12:50:58.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745571,1751719858609,-722.97,0.00022136,2,"2025-07-05T12:50:58.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745572,1751719858618,-460.0,0.00022136,2,"2025-07-05T12:50:58.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745573,1751719858627,-1144.12,0.00022136,2,"2025-07-05T12:50:58.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745574,1751719858636,-706.93,0.00022136,2,"2025-07-05T12:50:58.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745575,1751719858645,-460.0,0.00022136,2,"2025-07-05T12:50:58.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745576,1751719858653,-1302.17,0.00022136,2,"2025-07-05T12:50:58.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745577,1751719858662,-460.0,0.00022136,2,"2025-07-05T12:50:58.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745578,1751719858671,-460.0,0.00022136,2,"2025-07-05T12:50:58.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745579,1751719858680,-460.0,0.00022136,2,"2025-07-05T12:50:58.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745580,1751719858689,-460.0,0.00022136,2,"2025-07-05T12:50:58.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745581,1751719858698,-460.0,0.00022136,2,"2025-07-05T12:50:58.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745582,1751719858707,-460.0,0.00022136,2,"2025-07-05T12:50:58.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745583,1751719858715,-752.56,0.00022136,2,"2025-07-05T12:50:58.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745584,1751719858724,-929.37,0.00022136,2,"2025-07-05T12:50:58.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745585,1751719858733,-502.9,0.00022136,2,"2025-07-05T12:50:58.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745586,1751719858743,-1431.19,0.00022136,2,"2025-07-05T12:50:58.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745587,1751719858752,-460.0,0.00022136,2,"2025-07-05T12:50:58.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745588,1751719858762,-460.0,0.00022136,2,"2025-07-05T12:50:58.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745589,1751719858772,-893.49,0.00022136,2,"2025-07-05T12:50:58.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745590,1751719858781,-914.39,0.00022136,2,"2025-07-05T12:50:58.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745591,1751719858790,-716.4,0.00022136,2,"2025-07-05T12:50:58.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745592,1751719858799,-477.82,0.00022136,2,"2025-07-05T12:50:58.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745593,1751719858808,-592.04,0.00022136,2,"2025-07-05T12:50:58.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745594,1751719858818,-460.0,0.00022136,2,"2025-07-05T12:50:58.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745595,1751719858827,-650.47,0.00022136,2,"2025-07-05T12:50:58.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745596,1751719858837,-705.78,0.00022136,2,"2025-07-05T12:50:58.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745597,1751719858846,-460.0,0.00022136,2,"2025-07-05T12:50:58.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745598,1751719858855,-1842.82,0.00022136,2,"2025-07-05T12:50:58.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745599,1751719858868,-460.0,0.00022136,2,"2025-07-05T12:50:58.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745600,1751719858877,-1249.08,0.00022136,2,"2025-07-05T12:50:58.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745601,1751719858887,-2036.61,0.00022136,2,"2025-07-05T12:50:58.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745602,1751719858896,-2505.89,0.00022136,2,"2025-07-05T12:50:58.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745603,1751719858905,-460.0,0.00022136,2,"2025-07-05T12:50:58.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745604,1751719858914,-460.0,0.00022136,2,"2025-07-05T12:50:58.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745605,1751719858923,-519.34,0.00022136,2,"2025-07-05T12:50:58.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745606,1751719858932,-909.99,0.00022136,2,"2025-07-05T12:50:58.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745607,1751719858941,-633.95,0.00022136,2,"2025-07-05T12:50:58.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745608,1751719858951,-879.59,0.00022136,2,"2025-07-05T12:50:58.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745609,1751719858960,-551.73,0.00022136,2,"2025-07-05T12:50:58.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745610,1751719858969,-551.73,0.00022136,2,"2025-07-05T12:50:58.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745611,1751719858979,-545.53,0.00022136,2,"2025-07-05T12:50:58.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745612,1751719858988,-1079.35,0.00022136,2,"2025-07-05T12:50:58.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745613,1751719858998,-608.54,0.00022136,2,"2025-07-05T12:50:58.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745614,1751719859008,-460.0,0.00022136,2,"2025-07-05T12:50:59.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745615,1751719859018,-460.0,0.00022136,2,"2025-07-05T12:50:59.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745616,1751719859028,-460.0,0.00022136,2,"2025-07-05T12:50:59.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745617,1751719859038,-925.97,0.00022136,2,"2025-07-05T12:50:59.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745618,1751719859048,-944.39,0.00022136,2,"2025-07-05T12:50:59.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745619,1751719859060,-586.59,0.00022136,2,"2025-07-05T12:50:59.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745620,1751719859070,-881.48,0.00022136,2,"2025-07-05T12:50:59.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745621,1751719859080,-1354.42,0.00022136,2,"2025-07-05T12:50:59.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745622,1751719859091,-460.0,0.00022136,2,"2025-07-05T12:50:59.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745623,1751719859101,-460.0,0.00022136,2,"2025-07-05T12:50:59.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745624,1751719859111,-788.12,0.00022136,2,"2025-07-05T12:50:59.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745625,1751719859121,-738.36,0.00022136,2,"2025-07-05T12:50:59.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745626,1751719859132,-1046.92,0.00022136,2,"2025-07-05T12:50:59.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745627,1751719859143,-738.47,0.00022136,2,"2025-07-05T12:50:59.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745628,1751719859153,-460.0,0.00022136,2,"2025-07-05T12:50:59.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745629,1751719859162,-607.23,0.00022136,2,"2025-07-05T12:50:59.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745630,1751719859172,-2417.04,0.00022136,2,"2025-07-05T12:50:59.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745631,1751719859182,-640.57,0.00022136,2,"2025-07-05T12:50:59.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745632,1751719859193,-687.6,0.00022136,2,"2025-07-05T12:50:59.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745633,1751719859204,-2016.36,0.00022136,2,"2025-07-05T12:50:59.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745634,1751719859214,-507.59,0.00022136,2,"2025-07-05T12:50:59.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745635,1751719859224,-524.55,0.00022136,2,"2025-07-05T12:50:59.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745636,1751719859234,-533.65,0.00022136,2,"2025-07-05T12:50:59.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745637,1751719859245,-1922.07,0.00022136,2,"2025-07-05T12:50:59.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745638,1751719859256,-554.97,0.00022136,2,"2025-07-05T12:50:59.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745639,1751719859266,-460.0,0.00022136,2,"2025-07-05T12:50:59.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745640,1751719859277,-1064.55,0.00022136,2,"2025-07-05T12:50:59.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745641,1751719859287,-1409.51,0.00022136,2,"2025-07-05T12:50:59.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745642,1751719859297,-588.07,0.00022136,2,"2025-07-05T12:50:59.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745643,1751719859308,-752.84,0.00022136,2,"2025-07-05T12:50:59.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745644,1751719859319,-1786.08,0.00022136,2,"2025-07-05T12:50:59.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745645,1751719859328,-460.0,0.00022136,2,"2025-07-05T12:50:59.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745646,1751719859339,-460.0,0.00022136,2,"2025-07-05T12:50:59.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745647,1751719859348,-896.77,0.00022136,2,"2025-07-05T12:50:59.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745648,1751719859358,-520.43,0.00022136,2,"2025-07-05T12:50:59.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745649,1751719859368,-460.0,0.00022136,2,"2025-07-05T12:50:59.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745650,1751719859379,-460.0,0.00022136,2,"2025-07-05T12:50:59.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745651,1751719859390,-1165.55,0.00022136,2,"2025-07-05T12:50:59.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745652,1751719859400,-460.0,0.00022136,2,"2025-07-05T12:50:59.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745653,1751719859410,-460.0,0.00022136,2,"2025-07-05T12:50:59.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745654,1751719859419,-580.57,0.00022136,2,"2025-07-05T12:50:59.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745655,1751719859429,-807.94,0.00022136,2,"2025-07-05T12:50:59.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745656,1751719859439,-627.28,0.00022136,2,"2025-07-05T12:50:59.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745657,1751719859449,-773.83,0.00022136,2,"2025-07-05T12:50:59.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745658,1751719859458,-189.63892002,0.00022136,2,"2025-07-05T12:50:59.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745659,1751719859468,-685.94,0.00022136,2,"2025-07-05T12:50:59.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745660,1751719859478,-572.49,0.00022136,2,"2025-07-05T12:50:59.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745661,1751719859487,-460.0,0.00022136,2,"2025-07-05T12:50:59.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745662,1751719859497,-1207.01,0.00022136,2,"2025-07-05T12:50:59.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745663,1751719859507,-460.0,0.00022136,2,"2025-07-05T12:50:59.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745664,1751719859516,-460.0,0.00022136,2,"2025-07-05T12:50:59.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745665,1751719859526,-1116.42,0.00022136,2,"2025-07-05T12:50:59.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745666,1751719859536,-768.22,0.00022136,2,"2025-07-05T12:50:59.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745667,1751719859545,-704.96,0.00022136,2,"2025-07-05T12:50:59.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745668,1751719859555,-460.0,0.00022136,2,"2025-07-05T12:50:59.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745669,1751719859564,-460.0,0.00022136,2,"2025-07-05T12:50:59.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745670,1751719859576,-460.0,0.00022136,2,"2025-07-05T12:50:59.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745671,1751719859586,-460.0,0.00022136,2,"2025-07-05T12:50:59.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745672,1751719859595,-460.0,0.00022136,2,"2025-07-05T12:50:59.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745673,1751719859605,-899.26,0.00022136,2,"2025-07-05T12:50:59.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745674,1751719859615,-460.0,0.00022136,2,"2025-07-05T12:50:59.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745675,1751719859625,-620.15,0.00022136,2,"2025-07-05T12:50:59.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745676,1751719859634,-460.0,0.00022136,2,"2025-07-05T12:50:59.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745677,1751719859645,-550.17,0.00022136,2,"2025-07-05T12:50:59.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745678,1751719859655,-460.0,0.00022136,2,"2025-07-05T12:50:59.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745679,1751719859666,-460.0,0.00022136,2,"2025-07-05T12:50:59.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745680,1751719859677,-460.0,0.00022136,2,"2025-07-05T12:50:59.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745681,1751719859687,-621.81,0.00022136,2,"2025-07-05T12:50:59.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745682,1751719859697,-460.0,0.00022136,2,"2025-07-05T12:50:59.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745683,1751719859707,-460.0,0.00022136,2,"2025-07-05T12:50:59.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745684,1751719859717,-460.0,0.00022136,2,"2025-07-05T12:50:59.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745685,1751719859727,-783.12,0.00022136,2,"2025-07-05T12:50:59.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745686,1751719859738,-656.92,0.00022136,2,"2025-07-05T12:50:59.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745687,1751719859749,-536.23,0.00022136,2,"2025-07-05T12:50:59.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745688,1751719859760,-460.0,0.00022136,2,"2025-07-05T12:50:59.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745689,1751719859770,-461.85620561,0.00022136,2,"2025-07-05T12:50:59.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745690,1751719859779,-460.0,0.00022136,2,"2025-07-05T12:50:59.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745691,1751719859788,-2633.53,0.00022136,2,"2025-07-05T12:50:59.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745692,1751719859798,-460.0,0.00022136,2,"2025-07-05T12:50:59.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745693,1751719859808,-460.0,0.00022136,2,"2025-07-05T12:50:59.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745694,1751719859817,-460.0,0.00022136,2,"2025-07-05T12:50:59.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745695,1751719859827,-460.0,0.00022136,2,"2025-07-05T12:50:59.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745696,1751719859837,-914.54,0.00022136,2,"2025-07-05T12:50:59.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745697,1751719859846,-460.0,0.00022136,2,"2025-07-05T12:50:59.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745698,1751719859856,-460.0,0.00022136,2,"2025-07-05T12:50:59.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745699,1751719859868,-685.03,0.00022136,2,"2025-07-05T12:50:59.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745700,1751719859878,-2583.99,0.00022136,2,"2025-07-05T12:50:59.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745701,1751719859888,-735.59,0.00022136,2,"2025-07-05T12:50:59.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745702,1751719859897,-980.24,0.00022136,2,"2025-07-05T12:50:59.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745703,1751719859907,-460.0,0.00022136,2,"2025-07-05T12:50:59.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745704,1751719859917,-740.49,0.00022136,2,"2025-07-05T12:50:59.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745705,1751719859927,-620.42,0.00022136,2,"2025-07-05T12:50:59.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745706,1751719859936,-902.22,0.00022136,2,"2025-07-05T12:50:59.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745707,1751719859946,-799.04,0.00022136,2,"2025-07-05T12:50:59.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745708,1751719859956,-1436.25,0.00022136,2,"2025-07-05T12:50:59.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745709,1751719859966,-460.0,0.00022136,2,"2025-07-05T12:50:59.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745710,1751719859975,-460.0,0.00022136,2,"2025-07-05T12:50:59.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745711,1751719859987,-460.0,0.00022136,2,"2025-07-05T12:50:59.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745712,1751719859997,-460.0,0.00022136,2,"2025-07-05T12:50:59.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745713,1751719860007,-1182.15,0.00022136,2,"2025-07-05T12:51:00.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745714,1751719860017,-1846.88,0.00022136,2,"2025-07-05T12:51:00.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745715,1751719860028,-460.0,0.00022136,2,"2025-07-05T12:51:00.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745716,1751719860038,-1453.52,0.00022136,2,"2025-07-05T12:51:00.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745717,1751719860048,-460.0,0.00022136,2,"2025-07-05T12:51:00.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745718,1751719860059,-862.96,0.00022136,2,"2025-07-05T12:51:00.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745719,1751719860069,-795.37,0.00022136,2,"2025-07-05T12:51:00.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745720,1751719860079,-1343.27,0.00022136,2,"2025-07-05T12:51:00.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745721,1751719860089,-617.68,0.00022136,2,"2025-07-05T12:51:00.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745722,1751719860099,-849.41,0.00022136,2,"2025-07-05T12:51:00.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745723,1751719860109,-683.04,0.00022136,2,"2025-07-05T12:51:00.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745724,1751719860119,-460.0,0.00022136,2,"2025-07-05T12:51:00.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745725,1751719860129,-460.0,0.00022136,2,"2025-07-05T12:51:00.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745726,1751719860139,-460.0,0.00022136,2,"2025-07-05T12:51:00.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745727,1751719860150,-1595.0,0.00022136,2,"2025-07-05T12:51:00.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745728,1751719860160,-954.98,0.00022136,2,"2025-07-05T12:51:00.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745729,1751719860170,-460.0,0.00022136,2,"2025-07-05T12:51:00.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745730,1751719860180,-647.47,0.00022136,2,"2025-07-05T12:51:00.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745731,1751719860190,-481.45,0.00022136,2,"2025-07-05T12:51:00.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745732,1751719860200,-4475.23,0.00022136,2,"2025-07-05T12:51:00.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745733,1751719860210,-779.13,0.00022136,2,"2025-07-05T12:51:00.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745734,1751719860220,-654.54,0.00022136,2,"2025-07-05T12:51:00.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745735,1751719860230,-1181.26,0.00022136,2,"2025-07-05T12:51:00.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745736,1751719860240,-4853.77,0.00022136,2,"2025-07-05T12:51:00.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745737,1751719860251,-460.0,0.00022136,2,"2025-07-05T12:51:00.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745738,1751719860261,-504.39,0.00022136,2,"2025-07-05T12:51:00.261",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745739,1751719860270,-460.0,0.00022136,2,"2025-07-05T12:51:00.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745740,1751719860280,-460.0,0.00022136,2,"2025-07-05T12:51:00.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745741,1751719860290,-460.0,0.00022136,2,"2025-07-05T12:51:00.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745742,1751719860300,-460.0,0.00022136,2,"2025-07-05T12:51:00.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745743,1751719860310,-460.0,0.00022136,2,"2025-07-05T12:51:00.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745744,1751719860320,-861.71,0.00022136,2,"2025-07-05T12:51:00.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745745,1751719860330,-638.05,0.00022136,2,"2025-07-05T12:51:00.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745746,1751719860341,-1275.74,0.00022136,2,"2025-07-05T12:51:00.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745747,1751719860351,-6539.08,0.00022136,2,"2025-07-05T12:51:00.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745748,1751719860361,-460.0,0.00022136,2,"2025-07-05T12:51:00.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745749,1751719860371,-1341.72,0.00022136,2,"2025-07-05T12:51:00.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745750,1751719860381,-863.26,0.00022136,2,"2025-07-05T12:51:00.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745751,1751719860391,-3501.88,0.00022136,2,"2025-07-05T12:51:00.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745752,1751719860401,-779.42,0.00022136,2,"2025-07-05T12:51:00.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745753,1751719860411,-1748.29,0.00022136,2,"2025-07-05T12:51:00.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745754,1751719860421,-460.0,0.00022136,2,"2025-07-05T12:51:00.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745755,1751719860431,-332.271291,0.00022136,2,"2025-07-05T12:51:00.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745756,1751719860440,-2603.79,0.00022136,2,"2025-07-05T12:51:00.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745757,1751719860450,-421.21280795,0.00022136,2,"2025-07-05T12:51:00.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745758,1751719860460,-460.0,0.00022136,2,"2025-07-05T12:51:00.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745759,1751719860470,-1747.39,0.00022136,2,"2025-07-05T12:51:00.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745760,1751719860479,-554.01872093,0.00022136,2,"2025-07-05T12:51:00.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745761,1751719860489,-460.0,0.00022136,2,"2025-07-05T12:51:00.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745762,1751719860499,-460.0,0.00022136,2,"2025-07-05T12:51:00.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745763,1751719860509,-460.0,0.00022136,2,"2025-07-05T12:51:00.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745764,1751719860519,-957.59,0.00022136,2,"2025-07-05T12:51:00.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745765,1751719860529,-390.49698,0.00022136,2,"2025-07-05T12:51:00.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745766,1751719860539,-770.39,0.00022136,2,"2025-07-05T12:51:00.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745767,1751719860550,-1036.19,0.00022136,2,"2025-07-05T12:51:00.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745768,1751719860560,-480.65,0.00022136,2,"2025-07-05T12:51:00.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745769,1751719860572,-370.237467,0.00022136,2,"2025-07-05T12:51:00.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745770,1751719860582,-586.78,0.00022136,2,"2025-07-05T12:51:00.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745771,1751719860592,-460.0,0.00022136,2,"2025-07-05T12:51:00.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745772,1751719860602,-1375.68,0.00022136,2,"2025-07-05T12:51:00.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745773,1751719860611,-507.64,0.00022136,2,"2025-07-05T12:51:00.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745774,1751719860621,-1043.13,0.00022136,2,"2025-07-05T12:51:00.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745775,1751719860631,-3072.77,0.00022136,2,"2025-07-05T12:51:00.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745776,1751719860641,-1124.55,0.00022136,2,"2025-07-05T12:51:00.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745777,1751719860651,-460.0,0.00022136,2,"2025-07-05T12:51:00.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745778,1751719860661,-460.0,0.00022136,2,"2025-07-05T12:51:00.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745779,1751719860670,-1299.01,0.00022136,2,"2025-07-05T12:51:00.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745780,1751719860681,-460.0,0.00022136,2,"2025-07-05T12:51:00.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745781,1751719860691,-543.54,0.00022136,2,"2025-07-05T12:51:00.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745782,1751719860700,-550.80870323,0.00022136,2,"2025-07-05T12:51:00.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745783,1751719860710,-805.6,0.00022136,2,"2025-07-05T12:51:00.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745784,1751719860720,-460.0,0.00022136,2,"2025-07-05T12:51:00.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745785,1751719860729,-9363.66,0.00022136,2,"2025-07-05T12:51:00.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745786,1751719860739,-1129.34,0.00022136,2,"2025-07-05T12:51:00.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745787,1751719860749,-1023.75,0.00022136,2,"2025-07-05T12:51:00.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745788,1751719860759,-1405.44,0.00022136,2,"2025-07-05T12:51:00.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745789,1751719860769,-840.08,0.00022136,2,"2025-07-05T12:51:00.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745790,1751719860779,-1388.41,0.00022136,2,"2025-07-05T12:51:00.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745791,1751719860788,-3101.48,0.00022136,2,"2025-07-05T12:51:00.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745792,1751719860798,-860.18,0.00022136,2,"2025-07-05T12:51:00.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745793,1751719860809,-460.0,0.00022136,2,"2025-07-05T12:51:00.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745794,1751719860819,-554.64,0.00022136,2,"2025-07-05T12:51:00.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745795,1751719860828,-1042.91,0.00022136,2,"2025-07-05T12:51:00.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745796,1751719860838,-466.8,0.00022136,2,"2025-07-05T12:51:00.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745797,1751719860848,-5650.61,0.00022136,2,"2025-07-05T12:51:00.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745798,1751719860858,-460.0,0.00022136,2,"2025-07-05T12:51:00.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745799,1751719860870,-2207.23,0.00022136,2,"2025-07-05T12:51:00.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745800,1751719860880,-11341.98,0.00022136,2,"2025-07-05T12:51:00.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745801,1751719860890,-460.0,0.00022136,2,"2025-07-05T12:51:00.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745802,1751719860900,-1385.46,0.00022136,2,"2025-07-05T12:51:00.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745803,1751719860910,-1259.35,0.00022136,2,"2025-07-05T12:51:00.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745804,1751719860920,-530.58,0.00022136,2,"2025-07-05T12:51:00.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745805,1751719860929,-510.99,0.00022136,2,"2025-07-05T12:51:00.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745806,1751719860939,-460.0,0.00022136,2,"2025-07-05T12:51:00.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745807,1751719860949,-2828.23,0.00022136,2,"2025-07-05T12:51:00.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745808,1751719860958,-2372.65,0.00022136,2,"2025-07-05T12:51:00.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745809,1751719860969,-460.0,0.00022136,2,"2025-07-05T12:51:00.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745810,1751719860979,-460.0,0.00022136,2,"2025-07-05T12:51:00.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745811,1751719860989,-460.0,0.00022136,2,"2025-07-05T12:51:00.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745812,1751719861220,-754.44,0.00022136,2,"2025-07-05T12:51:01.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745813,1751719861229,-2725.94,0.00022136,2,"2025-07-05T12:51:01.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745814,1751719861239,-460.0,0.00022136,2,"2025-07-05T12:51:01.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745815,1751719861248,-460.0,0.00022136,2,"2025-07-05T12:51:01.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745816,1751719861258,-969.12,0.00022136,2,"2025-07-05T12:51:01.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745817,1751719861267,-460.0,0.00022136,2,"2025-07-05T12:51:01.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745818,1751719861276,-1409.54,0.00022136,2,"2025-07-05T12:51:01.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745819,1751719861285,-460.0,0.00022136,2,"2025-07-05T12:51:01.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745820,1751719861294,-460.0,0.00022136,2,"2025-07-05T12:51:01.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745821,1751719861304,-1501.07,0.00022136,2,"2025-07-05T12:51:01.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745822,1751719861313,-11184.97,0.00022136,2,"2025-07-05T12:51:01.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745823,1751719861322,-1419.82,0.00022136,2,"2025-07-05T12:51:01.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745824,1751719861331,-1794.38,0.00022136,2,"2025-07-05T12:51:01.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745825,1751719861340,-1125.04,0.00022136,2,"2025-07-05T12:51:01.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745826,1751719861349,-1230.1,0.00022136,2,"2025-07-05T12:51:01.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745827,1751719861358,-1620.9,0.00022136,2,"2025-07-05T12:51:01.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745828,1751719861367,-1228.17,0.00022136,2,"2025-07-05T12:51:01.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745829,1751719861376,-460.0,0.00022136,2,"2025-07-05T12:51:01.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745830,1751719861385,-638.2,0.00022136,2,"2025-07-05T12:51:01.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745831,1751719861394,-1257.53,0.00022136,2,"2025-07-05T12:51:01.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745832,1751719861403,-2446.26,0.00022136,2,"2025-07-05T12:51:01.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745833,1751719861412,-3648.74,0.00022136,2,"2025-07-05T12:51:01.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745834,1751719861422,-1430.14,0.00022136,2,"2025-07-05T12:51:01.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745835,1751719861431,-548.29671983,0.00022136,2,"2025-07-05T12:51:01.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745836,1751719861440,-499.89339249,0.00022136,2,"2025-07-05T12:51:01.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745837,1751719861450,-460.0,0.00022136,2,"2025-07-05T12:51:01.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745838,1751719861460,-964.26,0.00022136,2,"2025-07-05T12:51:01.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745839,1751719861469,-460.0,0.00022136,2,"2025-07-05T12:51:01.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745840,1751719861478,-1628.11,0.00022136,2,"2025-07-05T12:51:01.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745841,1751719861487,-1195.16,0.00022136,2,"2025-07-05T12:51:01.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745842,1751719861496,-460.0,0.00022136,2,"2025-07-05T12:51:01.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745843,1751719861507,-1537.25,0.00022136,2,"2025-07-05T12:51:01.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745844,1751719861516,-460.0,0.00022136,2,"2025-07-05T12:51:01.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745845,1751719861525,-189.41676136,0.00022136,2,"2025-07-05T12:51:01.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745846,1751719861534,-3535.7,0.00022136,2,"2025-07-05T12:51:01.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745847,1751719861544,-2768.17,0.00022136,2,"2025-07-05T12:51:01.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745848,1751719861553,-460.0,0.00022136,2,"2025-07-05T12:51:01.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745849,1751719861562,-1210.41,0.00022136,2,"2025-07-05T12:51:01.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745850,1751719861573,-673.43,0.00022136,2,"2025-07-05T12:51:01.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745851,1751719861583,-497.51,0.00022136,2,"2025-07-05T12:51:01.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745852,1751719861592,-645.37,0.00022136,2,"2025-07-05T12:51:01.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745853,1751719861601,-876.89,0.00022136,2,"2025-07-05T12:51:01.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745854,1751719861610,-2566.43,0.00022136,2,"2025-07-05T12:51:01.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745855,1751719861619,-460.0,0.00022136,2,"2025-07-05T12:51:01.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745856,1751719861628,-460.0,0.00022136,2,"2025-07-05T12:51:01.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745857,1751719861637,-1956.58,0.00022136,2,"2025-07-05T12:51:01.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745858,1751719861647,-460.0,0.00022136,2,"2025-07-05T12:51:01.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745859,1751719861656,-2572.02,0.00022136,2,"2025-07-05T12:51:01.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745860,1751719861668,-1251.51,0.00022136,2,"2025-07-05T12:51:01.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745861,1751719861679,-748.11,0.00022136,2,"2025-07-05T12:51:01.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745862,1751719861688,-853.17,0.00022136,2,"2025-07-05T12:51:01.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745863,1751719861698,-460.0,0.00022136,2,"2025-07-05T12:51:01.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745864,1751719861707,-460.0,0.00022136,2,"2025-07-05T12:51:01.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745865,1751719861720,-2025.75,0.00022136,2,"2025-07-05T12:51:01.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745866,1751719861730,-460.0,0.00022136,2,"2025-07-05T12:51:01.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745867,1751719861740,-493.52,0.00022136,2,"2025-07-05T12:51:01.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745868,1751719861750,-1694.49,0.00022136,2,"2025-07-05T12:51:01.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745869,1751719861761,-639.51,0.00022136,2,"2025-07-05T12:51:01.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745870,1751719861770,-734.1,0.00022136,2,"2025-07-05T12:51:01.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745871,1751719861781,-1046.16,0.00022136,2,"2025-07-05T12:51:01.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745872,1751719861792,-1750.53,0.00022136,2,"2025-07-05T12:51:01.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745873,1751719861803,-460.0,0.00022136,2,"2025-07-05T12:51:01.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745874,1751719861813,-12217.7,0.00022136,2,"2025-07-05T12:51:01.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745875,1751719861821,-1178.36,0.00022136,2,"2025-07-05T12:51:01.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745876,1751719861831,-1315.55,0.00022136,2,"2025-07-05T12:51:01.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745877,1751719861840,-3639.38,0.00022136,2,"2025-07-05T12:51:01.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745878,1751719861851,-880.06,0.00022136,2,"2025-07-05T12:51:01.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745879,1751719861861,-910.56,0.00022136,2,"2025-07-05T12:51:01.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745880,1751719861875,-1104.37,0.00022136,2,"2025-07-05T12:51:01.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745881,1751719861886,-733.39,0.00022136,2,"2025-07-05T12:51:01.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745882,1751719861896,-1255.75,0.00022136,2,"2025-07-05T12:51:01.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745883,1751719861907,-189.29685858,0.00022136,2,"2025-07-05T12:51:01.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745884,1751719861916,-460.0,0.00022136,2,"2025-07-05T12:51:01.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745885,1751719861928,-736.48,0.00022136,2,"2025-07-05T12:51:01.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745886,1751719861937,-7558.51,0.00022136,2,"2025-07-05T12:51:01.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745887,1751719861947,-1819.23,0.00022136,2,"2025-07-05T12:51:01.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745888,1751719861958,-537.74,0.00022136,2,"2025-07-05T12:51:01.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745889,1751719861967,-460.0,0.00022136,2,"2025-07-05T12:51:01.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745890,1751719861977,-1406.48,0.00022136,2,"2025-07-05T12:51:01.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745891,1751719861987,-5367.94,0.00022136,2,"2025-07-05T12:51:01.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745892,1751719861998,-460.0,0.00022136,2,"2025-07-05T12:51:01.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745893,1751719862007,-460.0,0.00022136,2,"2025-07-05T12:51:02.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745894,1751719862017,-2518.42,0.00022136,2,"2025-07-05T12:51:02.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745895,1751719862027,-460.0,0.00022136,2,"2025-07-05T12:51:02.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745896,1751719862037,-460.0,0.00022136,2,"2025-07-05T12:51:02.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745897,1751719862047,-183.53178075,0.00022136,2,"2025-07-05T12:51:02.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745898,1751719862056,-10150.38,0.00022136,2,"2025-07-05T12:51:02.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745899,1751719862066,-10611.69,0.00022136,2,"2025-07-05T12:51:02.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745900,1751719862075,-460.0,0.00022136,2,"2025-07-05T12:51:02.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745901,1751719862085,-460.0,0.00022136,2,"2025-07-05T12:51:02.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745902,1751719862094,-485.25,0.00022136,2,"2025-07-05T12:51:02.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745903,1751719862103,-1533.09,0.00022136,2,"2025-07-05T12:51:02.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745904,1751719862113,-583.21,0.00022136,2,"2025-07-05T12:51:02.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745905,1751719862122,-892.66,0.00022136,2,"2025-07-05T12:51:02.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745906,1751719862131,-536.1,0.00022136,2,"2025-07-05T12:51:02.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745907,1751719862140,-2145.44,0.00022136,2,"2025-07-05T12:51:02.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745908,1751719862149,-604.86,0.00022136,2,"2025-07-05T12:51:02.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745909,1751719862159,-467.35,0.00022136,2,"2025-07-05T12:51:02.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745910,1751719862169,-460.0,0.00022136,2,"2025-07-05T12:51:02.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745911,1751719862178,-1429.11,0.00022136,2,"2025-07-05T12:51:02.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745912,1751719862187,-1593.12,0.00022136,2,"2025-07-05T12:51:02.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745913,1751719862196,-3035.23,0.00022136,2,"2025-07-05T12:51:02.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745914,1751719862205,-460.0,0.00022136,2,"2025-07-05T12:51:02.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745915,1751719862214,-1420.2,0.00022136,2,"2025-07-05T12:51:02.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745916,1751719862224,-1803.35,0.00022136,2,"2025-07-05T12:51:02.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745917,1751719862233,-485.69,0.00022136,2,"2025-07-05T12:51:02.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745918,1751719862242,-460.0,0.00022136,2,"2025-07-05T12:51:02.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745919,1751719862251,-1611.82,0.00022136,2,"2025-07-05T12:51:02.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745920,1751719862261,-479.62,0.00022136,2,"2025-07-05T12:51:02.261",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745921,1751719862270,-925.55,0.00022136,2,"2025-07-05T12:51:02.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745922,1751719862279,-717.32,0.00022136,2,"2025-07-05T12:51:02.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745923,1751719862289,-1361.36,0.00022136,2,"2025-07-05T12:51:02.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745924,1751719862298,-1283.18,0.00022136,2,"2025-07-05T12:51:02.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745925,1751719862308,-793.39,0.00022136,2,"2025-07-05T12:51:02.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745926,1751719862318,-2367.23,0.00022136,2,"2025-07-05T12:51:02.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745927,1751719862327,-4954.3,0.00022136,2,"2025-07-05T12:51:02.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745928,1751719862337,-1948.77,0.00022136,2,"2025-07-05T12:51:02.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745929,1751719862346,-5194.36,0.00022136,2,"2025-07-05T12:51:02.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745930,1751719862356,-3232.1,0.00022136,2,"2025-07-05T12:51:02.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745931,1751719862365,-1272.98,0.00022136,2,"2025-07-05T12:51:02.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745932,1751719862375,-920.95,0.00022136,2,"2025-07-05T12:51:02.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745933,1751719862384,-460.0,0.00022136,2,"2025-07-05T12:51:02.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745934,1751719862394,-1294.25,0.00022136,2,"2025-07-05T12:51:02.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745935,1751719862403,-460.0,0.00022136,2,"2025-07-05T12:51:02.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745936,1751719862412,-460.0,0.00022136,2,"2025-07-05T12:51:02.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745937,1751719862422,-902.0,0.00022136,2,"2025-07-05T12:51:02.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745938,1751719862431,-661.2,0.00022136,2,"2025-07-05T12:51:02.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745939,1751719862440,-1628.34,0.00022136,2,"2025-07-05T12:51:02.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745940,1751719862450,-653.44,0.00022136,2,"2025-07-05T12:51:02.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745941,1751719862459,-1866.89,0.00022136,2,"2025-07-05T12:51:02.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745942,1751719862468,-1870.53,0.00022136,2,"2025-07-05T12:51:02.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745943,1751719862477,-460.0,0.00022136,2,"2025-07-05T12:51:02.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745944,1751719862487,-460.0,0.00022136,2,"2025-07-05T12:51:02.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745945,1751719862497,-472.32,0.00022136,2,"2025-07-05T12:51:02.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745946,1751719862506,-703.1,0.00022136,2,"2025-07-05T12:51:02.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745947,1751719862516,-460.0,0.00022136,2,"2025-07-05T12:51:02.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745948,1751719862525,-1105.17,0.00022136,2,"2025-07-05T12:51:02.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745949,1751719862534,-460.0,0.00022136,2,"2025-07-05T12:51:02.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745950,1751719862543,-460.0,0.00022136,2,"2025-07-05T12:51:02.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745951,1751719862553,-905.14,0.00022136,2,"2025-07-05T12:51:02.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745952,1751719862563,-460.0,0.00022136,2,"2025-07-05T12:51:02.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745953,1751719862575,-1750.78,0.00022136,2,"2025-07-05T12:51:02.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745954,1751719862588,-460.0,0.00022136,2,"2025-07-05T12:51:02.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745955,1751719862599,-6640.09,0.00022136,2,"2025-07-05T12:51:02.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745956,1751719862610,-1287.33,0.00022136,2,"2025-07-05T12:51:02.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745957,1751719862619,-824.14,0.00022136,2,"2025-07-05T12:51:02.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745958,1751719862629,-764.82537037,0.00022141,6,"2025-07-05T12:51:02.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745959,1751719862638,-150.0,0.00022146,30,"2025-07-05T12:51:02.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745960,1751719862647,-1077.21571828,0.00022146,30,"2025-07-05T12:51:02.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745961,1751719862655,-150.0,0.00022146,30,"2025-07-05T12:51:02.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745962,1751719862664,-672.34418029,0.00022146,30,"2025-07-05T12:51:02.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745963,1751719862673,-150.0,0.00022158,2,"2025-07-05T12:51:02.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745964,1751719862683,-155.49006722,0.00022172,2,"2025-07-05T12:51:02.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745965,1751719862692,-8807.05541668,0.00022182,2,"2025-07-05T12:51:02.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745966,1751719862701,-183.0,0.00022192,7,"2025-07-05T12:51:02.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745967,1751719862710,-500.0,0.00022192,5,"2025-07-05T12:51:02.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745968,1751719862719,-681.20748344,0.00022197,2,"2025-07-05T12:51:02.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745969,1751719862728,-11492.36,0.000222,2,"2025-07-05T12:51:02.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745970,1751719862737,-500.0,0.00022217,2,"2025-07-05T12:51:02.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745971,1751719862746,-764.0,0.00022217,2,"2025-07-05T12:51:02.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745972,1751719862755,-578.0,0.00022217,2,"2025-07-05T12:51:02.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745973,1751719862764,-2331.0,0.00022217,2,"2025-07-05T12:51:02.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745974,1751719862773,-500.0,0.00022217,2,"2025-07-05T12:51:02.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745975,1751719862782,-1229.0,0.00022217,2,"2025-07-05T12:51:02.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745976,1751719862791,-600.0,0.00022228,2,"2025-07-05T12:51:02.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745977,1751719862800,-343.85345598,0.00022228,2,"2025-07-05T12:51:02.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745978,1751719862809,-500.0,0.00022242,2,"2025-07-05T12:51:02.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745979,1751719862819,-300.0,0.00022243,2,"2025-07-05T12:51:02.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745980,1751719862828,-725.61,0.00022243,2,"2025-07-05T12:51:02.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745981,1751719862837,-450.0,0.00022243,2,"2025-07-05T12:51:02.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745982,1751719862846,-460.0,0.00022243,2,"2025-07-05T12:51:02.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745983,1751719862856,-460.0,0.00022243,2,"2025-07-05T12:51:02.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745984,1751719862870,-460.0,0.00022243,2,"2025-07-05T12:51:02.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745985,1751719862881,-2406.9,0.00022243,2,"2025-07-05T12:51:02.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745986,1751719862890,-3128.74,0.00022243,2,"2025-07-05T12:51:02.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745987,1751719862900,-4435.91,0.00022243,2,"2025-07-05T12:51:02.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745988,1751719862910,-1492.34,0.00022243,2,"2025-07-05T12:51:02.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745989,1751719862919,-1884.22,0.00022243,2,"2025-07-05T12:51:02.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745990,1751719862928,-588.48425472,0.00022243,2,"2025-07-05T12:51:02.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745991,1751719862938,-2904.0,0.00022243,2,"2025-07-05T12:51:02.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745992,1751719862947,-1699.76,0.00022243,2,"2025-07-05T12:51:02.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745993,1751719862957,-1994.62,0.00022243,2,"2025-07-05T12:51:02.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745994,1751719862967,-4298.86,0.00022243,2,"2025-07-05T12:51:02.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745995,1751719862976,-1025.33,0.00022243,2,"2025-07-05T12:51:02.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745996,1751719862987,-514.58,0.00022243,2,"2025-07-05T12:51:02.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745997,1751719862996,-932.51,0.00022243,2,"2025-07-05T12:51:02.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745998,1751719863006,-6076.32,0.00022243,2,"2025-07-05T12:51:03.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369745999,1751719863016,-3603.96,0.00022243,2,"2025-07-05T12:51:03.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746000,1751719863025,-460.0,0.00022243,2,"2025-07-05T12:51:03.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746001,1751719863035,-1632.5,0.00022243,2,"2025-07-05T12:51:03.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746002,1751719863045,-5246.1,0.00022243,2,"2025-07-05T12:51:03.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746003,1751719863054,-2134.56,0.00022243,2,"2025-07-05T12:51:03.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746004,1751719863064,-500.0,0.00022243,2,"2025-07-05T12:51:03.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746005,1751719863074,-955.41,0.00022243,2,"2025-07-05T12:51:03.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746006,1751719863083,-2152.5,0.00022243,2,"2025-07-05T12:51:03.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746007,1751719863093,-2177.2,0.00022243,2,"2025-07-05T12:51:03.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746008,1751719863102,-25811.87,0.00022243,2,"2025-07-05T12:51:03.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746009,1751719863112,-1640.5,0.00022243,2,"2025-07-05T12:51:03.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746010,1751719863122,-2786.61,0.00022243,2,"2025-07-05T12:51:03.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746011,1751719863131,-4447.81,0.00022243,2,"2025-07-05T12:51:03.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746012,1751719863140,-2137.21,0.00022243,2,"2025-07-05T12:51:03.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746013,1751719863150,-2074.25,0.00022243,2,"2025-07-05T12:51:03.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746014,1751719863160,-2078.52,0.00022243,2,"2025-07-05T12:51:03.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746015,1751719863169,-2408.3,0.00022243,2,"2025-07-05T12:51:03.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746016,1751719863179,-4039.46,0.00022243,2,"2025-07-05T12:51:03.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746017,1751719863188,-1827.65,0.00022243,2,"2025-07-05T12:51:03.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746018,1751719863198,-8558.78,0.00022243,2,"2025-07-05T12:51:03.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746019,1751719863207,-500.0,0.00022243,2,"2025-07-05T12:51:03.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746020,1751719863216,-1286.32,0.00022243,2,"2025-07-05T12:51:03.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746021,1751719863226,-8807.05541668,0.00022243,2,"2025-07-05T12:51:03.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746022,1751719863236,-951.43,0.00022244,2,"2025-07-05T12:51:03.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746023,1751719863247,-460.0,0.00022244,2,"2025-07-05T12:51:03.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746024,1751719863257,-460.0,0.00022244,2,"2025-07-05T12:51:03.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746025,1751719863267,-1007.54,0.00022244,2,"2025-07-05T12:51:03.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746026,1751719863277,-833.85,0.00022244,2,"2025-07-05T12:51:03.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746027,1751719863287,-512.35,0.00022244,2,"2025-07-05T12:51:03.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746028,1751719863296,-460.0,0.00022244,2,"2025-07-05T12:51:03.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746029,1751719863307,-602.92796144,0.00022244,2,"2025-07-05T12:51:03.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746030,1751719863316,-779.59,0.00022244,2,"2025-07-05T12:51:03.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746031,1751719863326,-460.0,0.00022244,2,"2025-07-05T12:51:03.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746032,1751719863336,-919.46,0.00022244,2,"2025-07-05T12:51:03.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746033,1751719863346,-1277.02,0.00022244,2,"2025-07-05T12:51:03.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746034,1751719863357,-989.61,0.00022244,2,"2025-07-05T12:51:03.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746035,1751719863369,-531.3227332,0.00022244,2,"2025-07-05T12:51:03.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746036,1751719863379,-460.0,0.00022244,2,"2025-07-05T12:51:03.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746037,1751719863388,-460.0,0.00022244,2,"2025-07-05T12:51:03.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746038,1751719863399,-499.28,0.00022244,2,"2025-07-05T12:51:03.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746039,1751719863408,-868.11,0.00022244,2,"2025-07-05T12:51:03.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746040,1751719863418,-460.0,0.00022244,2,"2025-07-05T12:51:03.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746041,1751719863429,-901.53,0.00022244,2,"2025-07-05T12:51:03.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746042,1751719863441,-714.37,0.00022244,2,"2025-07-05T12:51:03.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746043,1751719863451,-460.0,0.00022244,2,"2025-07-05T12:51:03.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746044,1751719863461,-460.0,0.00022244,2,"2025-07-05T12:51:03.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746045,1751719863470,-577.26,0.00022244,2,"2025-07-05T12:51:03.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746046,1751719863480,-460.0,0.00022244,2,"2025-07-05T12:51:03.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746047,1751719863490,-460.0,0.00022244,2,"2025-07-05T12:51:03.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746048,1751719863500,-586.39,0.00022244,2,"2025-07-05T12:51:03.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746049,1751719863510,-460.0,0.00022244,2,"2025-07-05T12:51:03.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746050,1751719863519,-580.32,0.00022244,2,"2025-07-05T12:51:03.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746051,1751719863528,-1218.58,0.00022244,2,"2025-07-05T12:51:03.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746052,1751719863538,-510.89,0.00022244,2,"2025-07-05T12:51:03.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746053,1751719863547,-460.0,0.00022244,2,"2025-07-05T12:51:03.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746054,1751719863558,-460.0,0.00022244,2,"2025-07-05T12:51:03.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746055,1751719863567,-556.33,0.00022244,2,"2025-07-05T12:51:03.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746056,1751719863577,-460.0,0.00022244,2,"2025-07-05T12:51:03.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746057,1751719863586,-155.00077347,0.00022244,2,"2025-07-05T12:51:03.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746058,1751719863595,-460.0,0.00022244,2,"2025-07-05T12:51:03.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746059,1751719863605,-460.0,0.00022244,2,"2025-07-05T12:51:03.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746060,1751719863614,-776.39,0.00022244,2,"2025-07-05T12:51:03.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746061,1751719863623,-460.0,0.00022244,2,"2025-07-05T12:51:03.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746062,1751719863632,-460.0,0.00022244,2,"2025-07-05T12:51:03.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746063,1751719863641,-460.0,0.00022244,2,"2025-07-05T12:51:03.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746064,1751719863651,-489.99,0.00022244,2,"2025-07-05T12:51:03.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746065,1751719863870,-486.31,0.00022244,2,"2025-07-05T12:51:03.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746066,1751719863880,-460.0,0.00022244,2,"2025-07-05T12:51:03.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746067,1751719863890,-460.0,0.00022244,2,"2025-07-05T12:51:03.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746068,1751719863899,-672.45,0.00022244,2,"2025-07-05T12:51:03.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746069,1751719863910,-460.0,0.00022244,2,"2025-07-05T12:51:03.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746070,1751719863919,-460.0,0.00022244,2,"2025-07-05T12:51:03.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746071,1751719863929,-571.49,0.00022244,2,"2025-07-05T12:51:03.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746072,1751719863938,-705.88,0.00022244,2,"2025-07-05T12:51:03.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746073,1751719863948,-479.05,0.00022244,2,"2025-07-05T12:51:03.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746074,1751719863957,-461.56,0.00022244,2,"2025-07-05T12:51:03.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746075,1751719863966,-777.75,0.00022244,2,"2025-07-05T12:51:03.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746076,1751719863975,-1561.71,0.00022244,2,"2025-07-05T12:51:03.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746077,1751719863984,-460.0,0.00022244,2,"2025-07-05T12:51:03.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746078,1751719863994,-1608.56,0.00022244,2,"2025-07-05T12:51:03.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746079,1751719864003,-460.0,0.00022244,2,"2025-07-05T12:51:04.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746080,1751719864012,-460.0,0.00022244,2,"2025-07-05T12:51:04.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746081,1751719864022,-1150.56,0.00022244,2,"2025-07-05T12:51:04.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746082,1751719864032,-864.57,0.00022244,2,"2025-07-05T12:51:04.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746083,1751719864041,-1176.51,0.00022244,2,"2025-07-05T12:51:04.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746084,1751719864051,-1784.73,0.00022244,2,"2025-07-05T12:51:04.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746085,1751719864060,-460.0,0.00022244,2,"2025-07-05T12:51:04.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746086,1751719864070,-489.97,0.00022244,2,"2025-07-05T12:51:04.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746087,1751719864079,-460.0,0.00022244,2,"2025-07-05T12:51:04.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746088,1751719864089,-464.4572498,0.00022244,2,"2025-07-05T12:51:04.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746089,1751719864098,-1084.47,0.00022244,2,"2025-07-05T12:51:04.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746090,1751719864108,-477.38,0.00022244,2,"2025-07-05T12:51:04.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746091,1751719864117,-460.0,0.00022244,2,"2025-07-05T12:51:04.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746092,1751719864126,-460.0,0.00022244,2,"2025-07-05T12:51:04.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746093,1751719864136,-2176.33,0.00022244,2,"2025-07-05T12:51:04.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746094,1751719864146,-460.0,0.00022244,2,"2025-07-05T12:51:04.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746095,1751719864155,-456.37380444,0.00022244,2,"2025-07-05T12:51:04.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746096,1751719864164,-1919.31,0.00022244,2,"2025-07-05T12:51:04.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746097,1751719864173,-465.1507344,0.00022244,2,"2025-07-05T12:51:04.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746098,1751719864182,-908.01,0.00022244,2,"2025-07-05T12:51:04.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746099,1751719864191,-460.0,0.00022244,2,"2025-07-05T12:51:04.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746100,1751719864200,-215.52724656,0.00022244,2,"2025-07-05T12:51:04.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746101,1751719864210,-460.0,0.00022244,2,"2025-07-05T12:51:04.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746102,1751719864219,-460.0,0.00022244,2,"2025-07-05T12:51:04.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746103,1751719864229,-1861.43,0.00022244,2,"2025-07-05T12:51:04.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746104,1751719864239,-1368.08,0.00022244,2,"2025-07-05T12:51:04.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746105,1751719864248,-652.3,0.00022244,2,"2025-07-05T12:51:04.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746106,1751719864258,-460.0,0.00022244,2,"2025-07-05T12:51:04.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746107,1751719864268,-460.0,0.00022244,2,"2025-07-05T12:51:04.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746108,1751719864277,-1426.1,0.00022244,2,"2025-07-05T12:51:04.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746109,1751719864286,-460.0,0.00022244,2,"2025-07-05T12:51:04.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746110,1751719864296,-460.0,0.00022244,2,"2025-07-05T12:51:04.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746111,1751719864306,-460.0,0.00022244,2,"2025-07-05T12:51:04.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746112,1751719864315,-460.0,0.00022244,2,"2025-07-05T12:51:04.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746113,1751719864324,-460.0,0.00022244,2,"2025-07-05T12:51:04.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746114,1751719864333,-460.0,0.00022244,2,"2025-07-05T12:51:04.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746115,1751719864342,-803.36,0.00022244,2,"2025-07-05T12:51:04.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746116,1751719864352,-647.57,0.00022244,2,"2025-07-05T12:51:04.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746117,1751719864361,-464.84,0.00022244,2,"2025-07-05T12:51:04.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746118,1751719864371,-2130.92,0.00022244,2,"2025-07-05T12:51:04.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746119,1751719864381,-463.45067822,0.00022244,2,"2025-07-05T12:51:04.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746120,1751719864393,-1472.41,0.00022244,2,"2025-07-05T12:51:04.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746121,1751719864403,-2387.12,0.00022244,2,"2025-07-05T12:51:04.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746122,1751719864412,-460.0,0.00022244,2,"2025-07-05T12:51:04.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746123,1751719864422,-1337.69,0.00022244,2,"2025-07-05T12:51:04.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746124,1751719864431,-460.0,0.00022244,2,"2025-07-05T12:51:04.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746125,1751719864440,-463.77116375,0.00022244,2,"2025-07-05T12:51:04.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746126,1751719864449,-460.0,0.00022244,2,"2025-07-05T12:51:04.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746127,1751719864458,-1678.2,0.00022244,2,"2025-07-05T12:51:04.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746128,1751719864467,-675.01,0.00022244,2,"2025-07-05T12:51:04.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746129,1751719864476,-460.0,0.00022244,2,"2025-07-05T12:51:04.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746130,1751719864486,-1248.98,0.00022244,2,"2025-07-05T12:51:04.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746131,1751719864496,-460.0,0.00022244,2,"2025-07-05T12:51:04.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746132,1751719864505,-1211.14,0.00022244,2,"2025-07-05T12:51:04.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746133,1751719864514,-1609.94,0.00022244,2,"2025-07-05T12:51:04.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746134,1751719864523,-1704.76,0.00022244,2,"2025-07-05T12:51:04.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746135,1751719864533,-460.0,0.00022244,2,"2025-07-05T12:51:04.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746136,1751719864542,-460.0,0.00022244,2,"2025-07-05T12:51:04.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746137,1751719864551,-166.8063442,0.00022244,2,"2025-07-05T12:51:04.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746138,1751719864561,-460.0,0.00022244,2,"2025-07-05T12:51:04.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746139,1751719864570,-1342.24,0.00022244,2,"2025-07-05T12:51:04.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746140,1751719864579,-460.0,0.00022244,2,"2025-07-05T12:51:04.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746141,1751719864589,-890.54,0.00022244,2,"2025-07-05T12:51:04.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746142,1751719864598,-460.0,0.00022244,2,"2025-07-05T12:51:04.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746143,1751719864606,-1033.91,0.00022244,2,"2025-07-05T12:51:04.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746144,1751719864616,-460.0,0.00022244,2,"2025-07-05T12:51:04.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746145,1751719864625,-975.65,0.00022244,2,"2025-07-05T12:51:04.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746146,1751719864635,-762.7,0.00022244,2,"2025-07-05T12:51:04.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746147,1751719864647,-460.0,0.00022244,2,"2025-07-05T12:51:04.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746148,1751719864657,-1418.93,0.00022244,2,"2025-07-05T12:51:04.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746149,1751719864666,-652.05,0.00022244,2,"2025-07-05T12:51:04.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746150,1751719864676,-1086.76,0.00022244,2,"2025-07-05T12:51:04.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746151,1751719864685,-691.1,0.00022244,2,"2025-07-05T12:51:04.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746152,1751719864694,-460.0,0.00022244,2,"2025-07-05T12:51:04.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746153,1751719864704,-460.0,0.00022244,2,"2025-07-05T12:51:04.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746154,1751719864713,-1351.84,0.00022244,2,"2025-07-05T12:51:04.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746155,1751719864723,-460.0,0.00022244,2,"2025-07-05T12:51:04.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746156,1751719864948,-2569.6,0.00022244,2,"2025-07-05T12:51:04.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746157,1751719864958,-835.7,0.00022244,2,"2025-07-05T12:51:04.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746158,1751719864967,-460.0,0.00022244,2,"2025-07-05T12:51:04.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746159,1751719864978,-1271.81,0.00022244,2,"2025-07-05T12:51:04.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746160,1751719864987,-460.0,0.00022244,2,"2025-07-05T12:51:04.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746161,1751719864997,-460.0,0.00022244,2,"2025-07-05T12:51:04.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746162,1751719865006,-460.0,0.00022244,2,"2025-07-05T12:51:05.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746163,1751719865016,-460.0,0.00022244,2,"2025-07-05T12:51:05.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746164,1751719865025,-460.0,0.00022244,2,"2025-07-05T12:51:05.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746165,1751719865036,-460.0,0.00022244,2,"2025-07-05T12:51:05.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746166,1751719865045,-460.0,0.00022244,2,"2025-07-05T12:51:05.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746167,1751719865056,-460.0,0.00022244,2,"2025-07-05T12:51:05.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746168,1751719865065,-531.43,0.00022244,2,"2025-07-05T12:51:05.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746169,1751719865075,-597.27215789,0.00022244,2,"2025-07-05T12:51:05.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746170,1751719865084,-460.0,0.00022244,2,"2025-07-05T12:51:05.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746171,1751719865094,-466.10201586,0.00022244,2,"2025-07-05T12:51:05.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746172,1751719865103,-1445.98,0.00022244,2,"2025-07-05T12:51:05.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746173,1751719865113,-162.38668444,0.00022244,2,"2025-07-05T12:51:05.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746174,1751719865122,-829.47,0.00022244,2,"2025-07-05T12:51:05.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746175,1751719865132,-460.0,0.00022244,2,"2025-07-05T12:51:05.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746176,1751719865141,-460.0,0.00022244,2,"2025-07-05T12:51:05.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746177,1751719865151,-460.0,0.00022244,2,"2025-07-05T12:51:05.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746178,1751719865160,-1522.57,0.00022244,2,"2025-07-05T12:51:05.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746179,1751719865170,-460.0,0.00022244,2,"2025-07-05T12:51:05.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746180,1751719865180,-3421.28,0.00022244,2,"2025-07-05T12:51:05.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746181,1751719865189,-460.0,0.00022244,2,"2025-07-05T12:51:05.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746182,1751719865199,-602.3,0.00022244,2,"2025-07-05T12:51:05.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746183,1751719865209,-1990.38,0.00022244,2,"2025-07-05T12:51:05.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746184,1751719865219,-2376.94,0.00022244,2,"2025-07-05T12:51:05.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746185,1751719865228,-682.99,0.00022244,2,"2025-07-05T12:51:05.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746186,1751719865237,-462.30901312,0.00022244,2,"2025-07-05T12:51:05.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746187,1751719865246,-617.48,0.00022244,2,"2025-07-05T12:51:05.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746188,1751719865255,-1088.86,0.00022244,2,"2025-07-05T12:51:05.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746189,1751719865264,-2052.77,0.00022244,2,"2025-07-05T12:51:05.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746190,1751719865273,-1272.37,0.00022244,2,"2025-07-05T12:51:05.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746191,1751719865282,-526.28,0.00022244,2,"2025-07-05T12:51:05.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746192,1751719865292,-460.0,0.00022244,2,"2025-07-05T12:51:05.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746193,1751719865303,-460.0,0.00022244,2,"2025-07-05T12:51:05.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746194,1751719865313,-786.36,0.00022244,2,"2025-07-05T12:51:05.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746195,1751719865323,-2564.58,0.00022244,2,"2025-07-05T12:51:05.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746196,1751719865332,-460.0,0.00022244,2,"2025-07-05T12:51:05.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746197,1751719865341,-460.0,0.00022244,2,"2025-07-05T12:51:05.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746198,1751719865350,-1898.3,0.00022244,2,"2025-07-05T12:51:05.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746199,1751719865359,-460.0,0.00022244,2,"2025-07-05T12:51:05.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746200,1751719865368,-460.0,0.00022244,2,"2025-07-05T12:51:05.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746201,1751719865377,-2800.35,0.00022244,2,"2025-07-05T12:51:05.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746202,1751719865386,-460.0,0.00022244,2,"2025-07-05T12:51:05.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746203,1751719865395,-598.09,0.00022244,2,"2025-07-05T12:51:05.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746204,1751719865404,-8001.19,0.00022244,2,"2025-07-05T12:51:05.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746205,1751719865414,-460.0,0.00022244,2,"2025-07-05T12:51:05.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746206,1751719865423,-460.0,0.00022244,2,"2025-07-05T12:51:05.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746207,1751719865432,-10014.62,0.00022244,2,"2025-07-05T12:51:05.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746208,1751719865441,-1056.79,0.00022244,2,"2025-07-05T12:51:05.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746209,1751719865451,-460.0,0.00022244,2,"2025-07-05T12:51:05.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746210,1751719865460,-758.99,0.00022244,2,"2025-07-05T12:51:05.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746211,1751719865470,-2693.04,0.00022244,2,"2025-07-05T12:51:05.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746212,1751719865479,-460.0,0.00022244,2,"2025-07-05T12:51:05.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746213,1751719865488,-462.9518335,0.00022244,2,"2025-07-05T12:51:05.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746214,1751719865497,-460.0,0.00022244,2,"2025-07-05T12:51:05.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746215,1751719865507,-2511.78,0.00022244,2,"2025-07-05T12:51:05.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746216,1751719865516,-1160.18,0.00022244,2,"2025-07-05T12:51:05.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746217,1751719865526,-1266.84,0.00022244,2,"2025-07-05T12:51:05.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746218,1751719865535,-500.0,0.00022244,2,"2025-07-05T12:51:05.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746219,1751719865544,-151.0,0.00022244,7,"2025-07-05T12:51:05.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746220,1751719865556,-460.0,0.00022244,2,"2025-07-05T12:51:05.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746221,1751719865566,-504.74603127,0.00022244,2,"2025-07-05T12:51:05.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746222,1751719865575,-460.0,0.00022244,2,"2025-07-05T12:51:05.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746223,1751719865584,-237.486173,0.00022244,7,"2025-07-05T12:51:05.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746224,1751719865594,-151.0,0.00022244,7,"2025-07-05T12:51:05.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746225,1751719865604,-1275.83,0.00022244,2,"2025-07-05T12:51:05.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746226,1751719865613,-460.0,0.00022244,2,"2025-07-05T12:51:05.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746227,1751719865622,-19371.03,0.00022244,2,"2025-07-05T12:51:05.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746228,1751719865631,-460.0,0.00022244,2,"2025-07-05T12:51:05.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746229,1751719865640,-792.3,0.00022244,2,"2025-07-05T12:51:05.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746230,1751719865649,-151.0,0.00022244,7,"2025-07-05T12:51:05.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746231,1751719865658,-1122.43,0.00022244,2,"2025-07-05T12:51:05.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746232,1751719865667,-529.7358872,0.00022244,2,"2025-07-05T12:51:05.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746233,1751719865677,-1894.7,0.00022244,2,"2025-07-05T12:51:05.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746234,1751719865686,-460.0,0.00022244,2,"2025-07-05T12:51:05.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746235,1751719865695,-460.0,0.00022244,2,"2025-07-05T12:51:05.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746236,1751719865704,-1644.35,0.00022244,2,"2025-07-05T12:51:05.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746237,1751719865713,-2189.8,0.00022244,2,"2025-07-05T12:51:05.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746238,1751719865723,-227.31533306,0.00022244,2,"2025-07-05T12:51:05.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746239,1751719865732,-764.47,0.00022244,2,"2025-07-05T12:51:05.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746240,1751719865741,-2284.9,0.00022244,2,"2025-07-05T12:51:05.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746241,1751719865750,-938.33,0.00022244,2,"2025-07-05T12:51:05.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746242,1751719865760,-3041.86,0.00022244,2,"2025-07-05T12:51:05.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746243,1751719865770,-510.87,0.00022244,2,"2025-07-05T12:51:05.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746244,1751719865779,-460.0,0.00022244,2,"2025-07-05T12:51:05.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746245,1751719865789,-584.48985511,0.00022244,2,"2025-07-05T12:51:05.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746246,1751719865798,-2162.94,0.00022244,2,"2025-07-05T12:51:05.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746247,1751719865808,-624.47,0.00022244,2,"2025-07-05T12:51:05.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746248,1751719865816,-3368.64,0.00022244,2,"2025-07-05T12:51:05.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746249,1751719865826,-1541.41,0.00022244,2,"2025-07-05T12:51:05.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746250,1751719865835,-151.0,0.00022244,7,"2025-07-05T12:51:05.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746251,1751719865844,-856.84,0.00022244,2,"2025-07-05T12:51:05.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746252,1751719865853,-7573.17,0.00022244,2,"2025-07-05T12:51:05.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746253,1751719865864,-614.79,0.00022244,2,"2025-07-05T12:51:05.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746254,1751719865877,-460.0,0.00022244,2,"2025-07-05T12:51:05.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746255,1751719865886,-900.45,0.00022244,2,"2025-07-05T12:51:05.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746256,1751719865895,-1836.66,0.00022244,2,"2025-07-05T12:51:05.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746257,1751719865904,-1872.16,0.00022244,2,"2025-07-05T12:51:05.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746258,1751719865915,-497.79194278,0.00022245,2,"2025-07-05T12:51:05.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746259,1751719865924,-461.23947696,0.00022245,2,"2025-07-05T12:51:05.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746260,1751719865933,-460.0,0.00022245,2,"2025-07-05T12:51:05.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746261,1751719865943,-490.0,0.00022245,2,"2025-07-05T12:51:05.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746262,1751719865952,-460.0,0.00022245,2,"2025-07-05T12:51:05.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746263,1751719865961,-460.0,0.00022245,2,"2025-07-05T12:51:05.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746264,1751719865970,-460.0,0.00022245,2,"2025-07-05T12:51:05.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746265,1751719865979,-462.55116853,0.00022245,2,"2025-07-05T12:51:05.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746266,1751719865988,-460.0,0.00022245,2,"2025-07-05T12:51:05.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746267,1751719865997,-490.0,0.00022245,2,"2025-07-05T12:51:05.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746268,1751719866006,-460.0,0.00022245,2,"2025-07-05T12:51:06.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746269,1751719866016,-725.61,0.00022245,2,"2025-07-05T12:51:06.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746270,1751719866025,-461.32843055,0.00022245,2,"2025-07-05T12:51:06.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746271,1751719866035,-460.0,0.00022245,2,"2025-07-05T12:51:06.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746272,1751719866045,-492.07884506,0.00022245,2,"2025-07-05T12:51:06.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746273,1751719866054,-587.49258733,0.00022245,2,"2025-07-05T12:51:06.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746274,1751719866064,-527.65984077,0.00022245,2,"2025-07-05T12:51:06.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746275,1751719866073,-587.39482271,0.00022245,2,"2025-07-05T12:51:06.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746276,1751719866082,-460.0,0.00022245,2,"2025-07-05T12:51:06.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746277,1751719866091,-461.8902848,0.00022245,2,"2025-07-05T12:51:06.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746278,1751719866100,-596.44395113,0.00022245,2,"2025-07-05T12:51:06.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746279,1751719866110,-706.74,0.00022245,2,"2025-07-05T12:51:06.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746280,1751719866119,-500.0,0.00022245,2,"2025-07-05T12:51:06.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746281,1751719866129,-1917.28,0.00022245,2,"2025-07-05T12:51:06.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746282,1751719866139,-1222.49,0.00022245,2,"2025-07-05T12:51:06.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746283,1751719866148,-2231.19,0.00022245,2,"2025-07-05T12:51:06.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746284,1751719866158,-460.0,0.00022245,2,"2025-07-05T12:51:06.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746285,1751719866168,-958.76,0.00022245,2,"2025-07-05T12:51:06.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746286,1751719866177,-500.0,0.00022245,2,"2025-07-05T12:51:06.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746287,1751719866187,-1520.26,0.00022245,2,"2025-07-05T12:51:06.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746288,1751719866196,-1519.86,0.00022245,2,"2025-07-05T12:51:06.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746289,1751719866206,-881.24,0.00022245,2,"2025-07-05T12:51:06.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746290,1751719866215,-591.28,0.00022245,2,"2025-07-05T12:51:06.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746291,1751719866225,-500.0,0.00022245,2,"2025-07-05T12:51:06.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746292,1751719866234,-811.16,0.00022245,2,"2025-07-05T12:51:06.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746293,1751719866244,-460.0,0.00022245,2,"2025-07-05T12:51:06.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746294,1751719866253,-460.0,0.00022245,2,"2025-07-05T12:51:06.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746295,1751719866262,-460.0,0.00022245,2,"2025-07-05T12:51:06.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746296,1751719866272,-460.0,0.00022245,2,"2025-07-05T12:51:06.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746297,1751719866281,-1584.08,0.00022245,2,"2025-07-05T12:51:06.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746298,1751719866291,-508.81,0.00022245,2,"2025-07-05T12:51:06.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746299,1751719866300,-971.34,0.00022245,2,"2025-07-05T12:51:06.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746300,1751719866311,-875.81,0.00022245,2,"2025-07-05T12:51:06.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746301,1751719866320,-1504.56,0.00022245,2,"2025-07-05T12:51:06.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746302,1751719866330,-460.0,0.00022245,2,"2025-07-05T12:51:06.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746303,1751719866339,-1046.84,0.00022245,2,"2025-07-05T12:51:06.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746304,1751719866348,-460.0,0.00022245,2,"2025-07-05T12:51:06.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746305,1751719866357,-2738.86,0.00022245,2,"2025-07-05T12:51:06.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746306,1751719866367,-500.0,0.00022245,2,"2025-07-05T12:51:06.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746307,1751719866376,-460.0,0.00022245,2,"2025-07-05T12:51:06.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746308,1751719866385,-2079.65,0.00022245,2,"2025-07-05T12:51:06.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746309,1751719866395,-1055.31,0.00022245,2,"2025-07-05T12:51:06.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746310,1751719866404,-1970.97,0.00022245,2,"2025-07-05T12:51:06.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746311,1751719866414,-2931.97,0.00022245,2,"2025-07-05T12:51:06.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746312,1751719866423,-1290.82,0.00022245,2,"2025-07-05T12:51:06.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746313,1751719866433,-634.16,0.00022245,2,"2025-07-05T12:51:06.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746314,1751719866443,-1362.67,0.00022245,2,"2025-07-05T12:51:06.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746315,1751719866452,-2674.14,0.00022245,2,"2025-07-05T12:51:06.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746316,1751719866461,-1860.98,0.00022245,2,"2025-07-05T12:51:06.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746317,1751719866471,-500.0,0.00022245,2,"2025-07-05T12:51:06.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746318,1751719866480,-2274.92,0.00022245,2,"2025-07-05T12:51:06.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746319,1751719866490,-1738.91,0.00022245,2,"2025-07-05T12:51:06.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746320,1751719866499,-2182.22,0.00022245,2,"2025-07-05T12:51:06.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746321,1751719866510,-3843.52,0.00022245,2,"2025-07-05T12:51:06.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746322,1751719866519,-1943.3,0.00022245,2,"2025-07-05T12:51:06.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746323,1751719866529,-1314.86,0.00022245,2,"2025-07-05T12:51:06.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746324,1751719866540,-460.0,0.00022245,2,"2025-07-05T12:51:06.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746325,1751719866550,-500.0,0.00022245,2,"2025-07-05T12:51:06.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746326,1751719866560,-1094.59,0.00022245,2,"2025-07-05T12:51:06.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746327,1751719866571,-2601.09,0.00022245,2,"2025-07-05T12:51:06.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746328,1751719866580,-635.18,0.00022246,2,"2025-07-05T12:51:06.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746329,1751719866589,-460.0,0.00022246,2,"2025-07-05T12:51:06.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746330,1751719866599,-460.0,0.00022246,2,"2025-07-05T12:51:06.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746331,1751719866608,-188.97341918,0.00022246,2,"2025-07-05T12:51:06.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746332,1751719866617,-951.43,0.00022246,2,"2025-07-05T12:51:06.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746333,1751719866626,-460.0,0.00022246,2,"2025-07-05T12:51:06.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746334,1751719866635,-476.7,0.00022246,2,"2025-07-05T12:51:06.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746335,1751719866644,-460.0,0.00022246,2,"2025-07-05T12:51:06.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746336,1751719866653,-460.0,0.00022246,2,"2025-07-05T12:51:06.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746337,1751719866662,-460.0,0.00022246,2,"2025-07-05T12:51:06.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746338,1751719866672,-460.0,0.00022246,2,"2025-07-05T12:51:06.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746339,1751719866681,-460.0,0.00022246,2,"2025-07-05T12:51:06.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746340,1751719866690,-521.27,0.00022246,2,"2025-07-05T12:51:06.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746341,1751719866699,-469.1910848,0.00022246,2,"2025-07-05T12:51:06.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746342,1751719866708,-606.32,0.00022246,2,"2025-07-05T12:51:06.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746343,1751719866717,-522.65,0.00022246,2,"2025-07-05T12:51:06.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746344,1751719866728,-460.0,0.00022246,2,"2025-07-05T12:51:06.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746345,1751719866737,-488.04,0.00022246,2,"2025-07-05T12:51:06.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746346,1751719866746,-588.04081086,0.00022246,2,"2025-07-05T12:51:06.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746347,1751719866755,-460.0,0.00022246,2,"2025-07-05T12:51:06.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746348,1751719866766,-472.67,0.00022246,2,"2025-07-05T12:51:06.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746349,1751719866775,-460.0,0.00022246,2,"2025-07-05T12:51:06.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746350,1751719866784,-762.62,0.00022246,2,"2025-07-05T12:51:06.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746351,1751719866793,-460.0,0.00022246,2,"2025-07-05T12:51:06.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746352,1751719866803,-460.0,0.00022246,2,"2025-07-05T12:51:06.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746353,1751719866813,-978.2,0.00022246,2,"2025-07-05T12:51:06.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746354,1751719866822,-460.0,0.00022246,2,"2025-07-05T12:51:06.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746355,1751719866831,-460.0,0.00022246,2,"2025-07-05T12:51:06.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746356,1751719866840,-460.0,0.00022246,2,"2025-07-05T12:51:06.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746357,1751719866850,-460.0,0.00022246,2,"2025-07-05T12:51:06.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746358,1751719866859,-460.0,0.00022246,2,"2025-07-05T12:51:06.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746359,1751719866870,-460.0,0.00022246,2,"2025-07-05T12:51:06.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746360,1751719866880,-293.94860334,0.00022246,2,"2025-07-05T12:51:06.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746361,1751719866889,-460.0,0.00022246,2,"2025-07-05T12:51:06.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746362,1751719866898,-1354.93,0.00022246,2,"2025-07-05T12:51:06.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746363,1751719866907,-460.0,0.00022246,2,"2025-07-05T12:51:06.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746364,1751719866917,-771.11,0.00022246,2,"2025-07-05T12:51:06.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746365,1751719866926,-1672.55,0.00022246,2,"2025-07-05T12:51:06.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746366,1751719866935,-736.35,0.00022246,2,"2025-07-05T12:51:06.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746367,1751719866945,-1327.53,0.00022246,2,"2025-07-05T12:51:06.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746368,1751719866954,-460.0,0.00022246,2,"2025-07-05T12:51:06.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746369,1751719866963,-722.97,0.00022246,2,"2025-07-05T12:51:06.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746370,1751719866972,-465.93088455,0.00022246,2,"2025-07-05T12:51:06.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746371,1751719866981,-1144.12,0.00022246,2,"2025-07-05T12:51:06.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746372,1751719866990,-706.93,0.00022246,2,"2025-07-05T12:51:06.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746373,1751719866999,-460.0,0.00022246,2,"2025-07-05T12:51:06.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746374,1751719867008,-1302.17,0.00022246,2,"2025-07-05T12:51:07.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746375,1751719867018,-460.0,0.00022246,2,"2025-07-05T12:51:07.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746376,1751719867026,-460.0,0.00022246,2,"2025-07-05T12:51:07.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746377,1751719867035,-460.0,0.00022246,2,"2025-07-05T12:51:07.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746378,1751719867045,-460.0,0.00022246,2,"2025-07-05T12:51:07.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746379,1751719867055,-460.0,0.00022246,2,"2025-07-05T12:51:07.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746380,1751719867064,-485.06871901,0.00022246,2,"2025-07-05T12:51:07.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746381,1751719867074,-752.56,0.00022246,2,"2025-07-05T12:51:07.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746382,1751719867083,-502.9,0.00022246,2,"2025-07-05T12:51:07.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746383,1751719867092,-929.37,0.00022246,2,"2025-07-05T12:51:07.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746384,1751719867102,-1431.19,0.00022246,2,"2025-07-05T12:51:07.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746385,1751719867111,-460.0,0.00022246,2,"2025-07-05T12:51:07.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746386,1751719867120,-460.0,0.00022246,2,"2025-07-05T12:51:07.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746387,1751719867130,-893.49,0.00022246,2,"2025-07-05T12:51:07.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746388,1751719867139,-914.39,0.00022246,2,"2025-07-05T12:51:07.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746389,1751719867148,-716.4,0.00022246,2,"2025-07-05T12:51:07.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746390,1751719867158,-477.82,0.00022246,2,"2025-07-05T12:51:07.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746391,1751719867168,-592.04,0.00022246,2,"2025-07-05T12:51:07.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746392,1751719867178,-460.0,0.00022246,2,"2025-07-05T12:51:07.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746393,1751719867188,-650.47,0.00022246,2,"2025-07-05T12:51:07.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746394,1751719867197,-705.78,0.00022246,2,"2025-07-05T12:51:07.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746395,1751719867207,-460.0,0.00022246,2,"2025-07-05T12:51:07.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746396,1751719867216,-1842.82,0.00022246,2,"2025-07-05T12:51:07.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746397,1751719867225,-460.0,0.00022246,2,"2025-07-05T12:51:07.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746398,1751719867234,-1249.08,0.00022246,2,"2025-07-05T12:51:07.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746399,1751719867244,-2036.61,0.00022246,2,"2025-07-05T12:51:07.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746400,1751719867253,-2505.89,0.00022246,2,"2025-07-05T12:51:07.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746401,1751719867262,-460.0,0.00022246,2,"2025-07-05T12:51:07.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746402,1751719867272,-460.0,0.00022246,2,"2025-07-05T12:51:07.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746403,1751719867281,-519.34,0.00022246,2,"2025-07-05T12:51:07.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746404,1751719867290,-909.99,0.00022246,2,"2025-07-05T12:51:07.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746405,1751719867299,-879.59,0.00022246,2,"2025-07-05T12:51:07.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746406,1751719867309,-551.73,0.00022246,2,"2025-07-05T12:51:07.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746407,1751719867318,-551.73,0.00022246,2,"2025-07-05T12:51:07.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746408,1751719867328,-633.95,0.00022246,2,"2025-07-05T12:51:07.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746409,1751719867337,-545.53,0.00022246,2,"2025-07-05T12:51:07.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746410,1751719867347,-1079.35,0.00022246,2,"2025-07-05T12:51:07.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746411,1751719867356,-608.54,0.00022246,2,"2025-07-05T12:51:07.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746412,1751719867365,-460.0,0.00022246,2,"2025-07-05T12:51:07.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746413,1751719867374,-460.0,0.00022246,2,"2025-07-05T12:51:07.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746414,1751719867384,-460.0,0.00022246,2,"2025-07-05T12:51:07.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746415,1751719867393,-925.97,0.00022246,2,"2025-07-05T12:51:07.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746416,1751719867402,-944.39,0.00022246,2,"2025-07-05T12:51:07.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746417,1751719867411,-586.59,0.00022246,2,"2025-07-05T12:51:07.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746418,1751719867420,-881.48,0.00022246,2,"2025-07-05T12:51:07.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746419,1751719867429,-1354.42,0.00022246,2,"2025-07-05T12:51:07.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746420,1751719867439,-460.0,0.00022246,2,"2025-07-05T12:51:07.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746421,1751719867448,-460.0,0.00022246,2,"2025-07-05T12:51:07.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746422,1751719867456,-788.12,0.00022246,2,"2025-07-05T12:51:07.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746423,1751719867466,-738.36,0.00022246,2,"2025-07-05T12:51:07.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746424,1751719867474,-1046.92,0.00022246,2,"2025-07-05T12:51:07.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746425,1751719867483,-738.47,0.00022246,2,"2025-07-05T12:51:07.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746426,1751719867492,-460.0,0.00022246,2,"2025-07-05T12:51:07.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746427,1751719867501,-607.23,0.00022246,2,"2025-07-05T12:51:07.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746428,1751719867511,-2417.04,0.00022246,2,"2025-07-05T12:51:07.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746429,1751719867520,-640.57,0.00022246,2,"2025-07-05T12:51:07.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746430,1751719867530,-687.6,0.00022246,2,"2025-07-05T12:51:07.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746431,1751719867539,-2016.36,0.00022246,2,"2025-07-05T12:51:07.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746432,1751719867548,-507.59,0.00022246,2,"2025-07-05T12:51:07.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746433,1751719867558,-524.55,0.00022246,2,"2025-07-05T12:51:07.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746434,1751719867567,-533.65,0.00022246,2,"2025-07-05T12:51:07.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746435,1751719867577,-1922.07,0.00022246,2,"2025-07-05T12:51:07.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746436,1751719867586,-554.97,0.00022246,2,"2025-07-05T12:51:07.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746437,1751719867596,-460.0,0.00022246,2,"2025-07-05T12:51:07.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746438,1751719867607,-1064.55,0.00022246,2,"2025-07-05T12:51:07.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746439,1751719867618,-1409.51,0.00022246,2,"2025-07-05T12:51:07.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746440,1751719867627,-588.07,0.00022246,2,"2025-07-05T12:51:07.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746441,1751719867636,-752.84,0.00022246,2,"2025-07-05T12:51:07.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746442,1751719867645,-1786.08,0.00022246,2,"2025-07-05T12:51:07.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746443,1751719867654,-460.0,0.00022246,2,"2025-07-05T12:51:07.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746444,1751719867663,-460.0,0.00022246,2,"2025-07-05T12:51:07.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746445,1751719867674,-520.43,0.00022246,2,"2025-07-05T12:51:07.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746446,1751719867684,-460.0,0.00022246,2,"2025-07-05T12:51:07.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746447,1751719867693,-460.0,0.00022246,2,"2025-07-05T12:51:07.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746448,1751719867703,-1165.55,0.00022246,2,"2025-07-05T12:51:07.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746449,1751719867714,-896.77,0.00022246,2,"2025-07-05T12:51:07.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746450,1751719867724,-460.0,0.00022246,2,"2025-07-05T12:51:07.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746451,1751719867734,-580.57,0.00022246,2,"2025-07-05T12:51:07.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746452,1751719867746,-807.94,0.00022246,2,"2025-07-05T12:51:07.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746453,1751719867756,-151.0,0.00022246,7,"2025-07-05T12:51:07.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746454,1751719867766,-627.28,0.00022246,2,"2025-07-05T12:51:07.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746455,1751719867775,-773.83,0.00022246,2,"2025-07-05T12:51:07.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746456,1751719867784,-151.0,0.00022246,7,"2025-07-05T12:51:07.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746457,1751719867793,-685.94,0.00022246,2,"2025-07-05T12:51:07.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746458,1751719867803,-572.49,0.00022246,2,"2025-07-05T12:51:07.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746459,1751719867814,-460.0,0.00022246,2,"2025-07-05T12:51:07.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746460,1751719867824,-1207.01,0.00022246,2,"2025-07-05T12:51:07.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746461,1751719867833,-460.0,0.00022246,2,"2025-07-05T12:51:07.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746462,1751719867845,-460.0,0.00022246,2,"2025-07-05T12:51:07.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746463,1751719867855,-1116.42,0.00022246,2,"2025-07-05T12:51:07.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746464,1751719867865,-768.22,0.00022246,2,"2025-07-05T12:51:07.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746465,1751719867877,-704.96,0.00022246,2,"2025-07-05T12:51:07.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746466,1751719867886,-460.0,0.00022246,2,"2025-07-05T12:51:07.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746467,1751719867896,-460.0,0.00022246,2,"2025-07-05T12:51:07.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746468,1751719867906,-460.0,0.00022246,2,"2025-07-05T12:51:07.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746469,1751719867915,-460.0,0.00022246,2,"2025-07-05T12:51:07.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746470,1751719867925,-460.0,0.00022246,2,"2025-07-05T12:51:07.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746471,1751719867934,-899.26,0.00022246,2,"2025-07-05T12:51:07.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746472,1751719868145,-460.0,0.00022246,2,"2025-07-05T12:51:08.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746473,1751719868155,-620.15,0.00022246,2,"2025-07-05T12:51:08.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746474,1751719868164,-460.0,0.00022246,2,"2025-07-05T12:51:08.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746475,1751719868174,-550.17,0.00022246,2,"2025-07-05T12:51:08.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746476,1751719868183,-151.503708,0.00022246,7,"2025-07-05T12:51:08.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746477,1751719868192,-460.0,0.00022246,2,"2025-07-05T12:51:08.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746478,1751719868203,-460.0,0.00022246,2,"2025-07-05T12:51:08.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746479,1751719868212,-460.0,0.00022246,2,"2025-07-05T12:51:08.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746480,1751719868223,-621.81,0.00022246,2,"2025-07-05T12:51:08.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746481,1751719868233,-460.0,0.00022246,2,"2025-07-05T12:51:08.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746482,1751719868243,-460.0,0.00022246,2,"2025-07-05T12:51:08.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746483,1751719868252,-460.0,0.00022246,2,"2025-07-05T12:51:08.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746484,1751719868262,-783.12,0.00022246,2,"2025-07-05T12:51:08.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746485,1751719868271,-656.92,0.00022246,2,"2025-07-05T12:51:08.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746486,1751719868280,-536.23,0.00022246,2,"2025-07-05T12:51:08.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746487,1751719868290,-460.0,0.00022246,2,"2025-07-05T12:51:08.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746488,1751719868299,-460.0,0.00022246,2,"2025-07-05T12:51:08.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746489,1751719868309,-2633.53,0.00022246,2,"2025-07-05T12:51:08.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746490,1751719868318,-460.0,0.00022246,2,"2025-07-05T12:51:08.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746491,1751719868328,-460.0,0.00022246,2,"2025-07-05T12:51:08.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746492,1751719868337,-460.0,0.00022246,2,"2025-07-05T12:51:08.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746493,1751719868347,-460.0,0.00022246,2,"2025-07-05T12:51:08.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746494,1751719868356,-460.0,0.00022246,2,"2025-07-05T12:51:08.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746495,1751719868366,-914.54,0.00022246,2,"2025-07-05T12:51:08.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746496,1751719868375,-685.03,0.00022246,2,"2025-07-05T12:51:08.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746497,1751719868385,-460.0,0.00022246,2,"2025-07-05T12:51:08.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746498,1751719868395,-2583.99,0.00022246,2,"2025-07-05T12:51:08.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746499,1751719868405,-735.59,0.00022246,2,"2025-07-05T12:51:08.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746500,1751719868416,-980.24,0.00022246,2,"2025-07-05T12:51:08.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746501,1751719868426,-460.0,0.00022246,2,"2025-07-05T12:51:08.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746502,1751719868436,-740.49,0.00022246,2,"2025-07-05T12:51:08.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746503,1751719868446,-620.42,0.00022246,2,"2025-07-05T12:51:08.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746504,1751719868456,-902.22,0.00022246,2,"2025-07-05T12:51:08.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746505,1751719868466,-799.04,0.00022246,2,"2025-07-05T12:51:08.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746506,1751719868475,-1436.25,0.00022246,2,"2025-07-05T12:51:08.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746507,1751719868485,-460.0,0.00022246,2,"2025-07-05T12:51:08.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746508,1751719868495,-460.0,0.00022246,2,"2025-07-05T12:51:08.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746509,1751719868505,-460.0,0.00022246,2,"2025-07-05T12:51:08.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746510,1751719868515,-460.0,0.00022246,2,"2025-07-05T12:51:08.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746511,1751719868526,-1182.15,0.00022246,2,"2025-07-05T12:51:08.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746512,1751719868536,-151.0,0.00022246,7,"2025-07-05T12:51:08.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746513,1751719868547,-1846.88,0.00022246,2,"2025-07-05T12:51:08.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746514,1751719868558,-1453.52,0.00022246,2,"2025-07-05T12:51:08.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746515,1751719868567,-460.0,0.00022246,2,"2025-07-05T12:51:08.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746516,1751719868577,-460.0,0.00022246,2,"2025-07-05T12:51:08.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746517,1751719868587,-862.96,0.00022246,2,"2025-07-05T12:51:08.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746518,1751719868596,-1343.27,0.00022246,2,"2025-07-05T12:51:08.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746519,1751719868607,-795.37,0.00022246,2,"2025-07-05T12:51:08.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746520,1751719868615,-617.68,0.00022246,2,"2025-07-05T12:51:08.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746521,1751719868625,-849.41,0.00022246,2,"2025-07-05T12:51:08.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746522,1751719868635,-683.04,0.00022246,2,"2025-07-05T12:51:08.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746523,1751719868644,-460.0,0.00022246,2,"2025-07-05T12:51:08.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746524,1751719868652,-460.0,0.00022246,2,"2025-07-05T12:51:08.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746525,1751719868662,-1595.0,0.00022246,2,"2025-07-05T12:51:08.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746526,1751719868671,-954.98,0.00022246,2,"2025-07-05T12:51:08.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746527,1751719868680,-460.0,0.00022246,2,"2025-07-05T12:51:08.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746528,1751719868689,-647.47,0.00022246,2,"2025-07-05T12:51:08.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746529,1751719868698,-481.45,0.00022246,2,"2025-07-05T12:51:08.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746530,1751719868707,-779.13,0.00022246,2,"2025-07-05T12:51:08.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746531,1751719868717,-4475.23,0.00022246,2,"2025-07-05T12:51:08.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746532,1751719868727,-654.54,0.00022246,2,"2025-07-05T12:51:08.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746533,1751719868736,-151.0,0.00022246,7,"2025-07-05T12:51:08.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746534,1751719868745,-1181.26,0.00022246,2,"2025-07-05T12:51:08.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746535,1751719868754,-4853.77,0.00022246,2,"2025-07-05T12:51:08.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746536,1751719868763,-460.0,0.00022246,2,"2025-07-05T12:51:08.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746537,1751719868772,-504.39,0.00022246,2,"2025-07-05T12:51:08.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746538,1751719868781,-460.0,0.00022246,2,"2025-07-05T12:51:08.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746539,1751719868790,-460.0,0.00022246,2,"2025-07-05T12:51:08.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746540,1751719868799,-460.0,0.00022246,2,"2025-07-05T12:51:08.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746541,1751719868810,-460.0,0.00022246,2,"2025-07-05T12:51:08.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746542,1751719868820,-460.0,0.00022246,2,"2025-07-05T12:51:08.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746543,1751719868830,-861.71,0.00022246,2,"2025-07-05T12:51:08.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746544,1751719868839,-638.05,0.00022246,2,"2025-07-05T12:51:08.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746545,1751719868848,-1275.74,0.00022246,2,"2025-07-05T12:51:08.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746546,1751719868857,-6539.08,0.00022246,2,"2025-07-05T12:51:08.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746547,1751719868866,-460.0,0.00022246,2,"2025-07-05T12:51:08.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746548,1751719868878,-1341.72,0.00022246,2,"2025-07-05T12:51:08.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746549,1751719868887,-863.26,0.00022246,2,"2025-07-05T12:51:08.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746550,1751719868897,-3501.88,0.00022246,2,"2025-07-05T12:51:08.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746551,1751719868906,-779.42,0.00022246,2,"2025-07-05T12:51:08.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746552,1751719868915,-1748.29,0.00022246,2,"2025-07-05T12:51:08.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746553,1751719868924,-151.0,0.00022246,7,"2025-07-05T12:51:08.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746554,1751719868933,-460.0,0.00022246,2,"2025-07-05T12:51:08.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746555,1751719868943,-332.271291,0.00022246,2,"2025-07-05T12:51:08.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746556,1751719868952,-2603.79,0.00022246,2,"2025-07-05T12:51:08.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746557,1751719868961,-460.0,0.00022246,2,"2025-07-05T12:51:08.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746558,1751719868970,-1747.39,0.00022246,2,"2025-07-05T12:51:08.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746559,1751719868979,-159.7238888,0.00022246,2,"2025-07-05T12:51:08.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746560,1751719868988,-249.929674,0.00022246,7,"2025-07-05T12:51:08.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746561,1751719868998,-345.33578496,0.00022246,2,"2025-07-05T12:51:08.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746562,1751719869007,-460.0,0.00022246,2,"2025-07-05T12:51:09.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746563,1751719869016,-957.59,0.00022246,2,"2025-07-05T12:51:09.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746564,1751719869025,-390.49698,0.00022246,2,"2025-07-05T12:51:09.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746565,1751719869034,-770.39,0.00022246,2,"2025-07-05T12:51:09.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746566,1751719869044,-1036.19,0.00022246,2,"2025-07-05T12:51:09.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746567,1751719869053,-480.65,0.00022246,2,"2025-07-05T12:51:09.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746568,1751719869063,-370.237467,0.00022246,2,"2025-07-05T12:51:09.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746569,1751719869072,-249.929674,0.00022246,7,"2025-07-05T12:51:09.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746570,1751719869082,-586.78,0.00022246,2,"2025-07-05T12:51:09.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746571,1751719869091,-460.0,0.00022246,2,"2025-07-05T12:51:09.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746572,1751719869100,-1375.68,0.00022246,2,"2025-07-05T12:51:09.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746573,1751719869110,-507.64,0.00022246,2,"2025-07-05T12:51:09.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746574,1751719869119,-1043.13,0.00022246,2,"2025-07-05T12:51:09.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746575,1751719869128,-3072.77,0.00022246,2,"2025-07-05T12:51:09.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746576,1751719869138,-1124.55,0.00022246,2,"2025-07-05T12:51:09.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746577,1751719869147,-460.0,0.00022246,2,"2025-07-05T12:51:09.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746578,1751719869156,-460.0,0.00022246,2,"2025-07-05T12:51:09.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746579,1751719869165,-1299.01,0.00022246,2,"2025-07-05T12:51:09.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746580,1751719869175,-460.0,0.00022246,2,"2025-07-05T12:51:09.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746581,1751719869184,-543.54,0.00022246,2,"2025-07-05T12:51:09.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746582,1751719869193,-805.6,0.00022246,2,"2025-07-05T12:51:09.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746583,1751719869202,-460.0,0.00022246,2,"2025-07-05T12:51:09.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746584,1751719869212,-9363.66,0.00022246,2,"2025-07-05T12:51:09.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746585,1751719869222,-1129.34,0.00022246,2,"2025-07-05T12:51:09.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746586,1751719869232,-1023.75,0.00022246,2,"2025-07-05T12:51:09.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746587,1751719869242,-1405.44,0.00022246,2,"2025-07-05T12:51:09.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746588,1751719869252,-840.08,0.00022246,2,"2025-07-05T12:51:09.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746589,1751719869262,-1388.41,0.00022246,2,"2025-07-05T12:51:09.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746590,1751719869272,-3101.48,0.00022246,2,"2025-07-05T12:51:09.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746591,1751719869281,-860.18,0.00022246,2,"2025-07-05T12:51:09.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746592,1751719869290,-464.53995626,0.00022246,2,"2025-07-05T12:51:09.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746593,1751719869299,-554.64,0.00022246,2,"2025-07-05T12:51:09.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746594,1751719869309,-1042.91,0.00022246,2,"2025-07-05T12:51:09.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746595,1751719869318,-151.0,0.00022246,7,"2025-07-05T12:51:09.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746596,1751719869327,-466.8,0.00022246,2,"2025-07-05T12:51:09.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746597,1751719869336,-5650.61,0.00022246,2,"2025-07-05T12:51:09.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746598,1751719869346,-460.0,0.00022246,2,"2025-07-05T12:51:09.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746599,1751719869356,-2207.23,0.00022246,2,"2025-07-05T12:51:09.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746600,1751719869365,-11341.98,0.00022246,2,"2025-07-05T12:51:09.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746601,1751719869374,-460.0,0.00022246,2,"2025-07-05T12:51:09.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746602,1751719869384,-1385.46,0.00022246,2,"2025-07-05T12:51:09.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746603,1751719869394,-1259.35,0.00022246,2,"2025-07-05T12:51:09.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746604,1751719869403,-510.99,0.00022246,2,"2025-07-05T12:51:09.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746605,1751719869412,-530.58,0.00022246,2,"2025-07-05T12:51:09.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746606,1751719869421,-460.0,0.00022246,2,"2025-07-05T12:51:09.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746607,1751719869430,-2828.23,0.00022246,2,"2025-07-05T12:51:09.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746608,1751719869439,-2372.65,0.00022246,2,"2025-07-05T12:51:09.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746609,1751719869449,-460.0,0.00022246,2,"2025-07-05T12:51:09.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746610,1751719869458,-460.0,0.00022246,2,"2025-07-05T12:51:09.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746611,1751719869467,-460.0,0.00022246,2,"2025-07-05T12:51:09.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746612,1751719869476,-754.44,0.00022246,2,"2025-07-05T12:51:09.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746613,1751719869485,-151.0,0.00022246,7,"2025-07-05T12:51:09.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746614,1751719869494,-2725.94,0.00022246,2,"2025-07-05T12:51:09.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746615,1751719869504,-460.0,0.00022246,2,"2025-07-05T12:51:09.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746616,1751719869513,-460.0,0.00022246,2,"2025-07-05T12:51:09.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746617,1751719869522,-969.12,0.00022246,2,"2025-07-05T12:51:09.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746618,1751719869531,-171.61233184,0.00022246,2,"2025-07-05T12:51:09.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746619,1751719869540,-1409.54,0.00022246,2,"2025-07-05T12:51:09.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746620,1751719869549,-460.0,0.00022246,2,"2025-07-05T12:51:09.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746621,1751719869559,-460.0,0.00022246,2,"2025-07-05T12:51:09.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746622,1751719869584,-1501.07,0.00022246,2,"2025-07-05T12:51:09.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746623,1751719869602,-11184.97,0.00022246,2,"2025-07-05T12:51:09.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746624,1751719869626,-1419.82,0.00022246,2,"2025-07-05T12:51:09.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746625,1751719869641,-1794.38,0.00022246,2,"2025-07-05T12:51:09.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746626,1751719869661,-1230.1,0.00022246,2,"2025-07-05T12:51:09.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746627,1751719869681,-1620.9,0.00022246,2,"2025-07-05T12:51:09.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746628,1751719869698,-1125.04,0.00022246,2,"2025-07-05T12:51:09.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746629,1751719869717,-460.0,0.00022246,2,"2025-07-05T12:51:09.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746630,1751719869737,-1228.17,0.00022246,2,"2025-07-05T12:51:09.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746631,1751719869759,-638.2,0.00022246,2,"2025-07-05T12:51:09.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746632,1751719869779,-1257.53,0.00022246,2,"2025-07-05T12:51:09.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746633,1751719869793,-2446.26,0.00022246,2,"2025-07-05T12:51:09.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746634,1751719869813,-3648.74,0.00022246,2,"2025-07-05T12:51:09.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746635,1751719869829,-1430.14,0.00022246,2,"2025-07-05T12:51:09.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746636,1751719869850,-460.0,0.00022246,2,"2025-07-05T12:51:09.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746637,1751719869867,-964.26,0.00022246,2,"2025-07-05T12:51:09.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746638,1751719869887,-460.0,0.00022246,2,"2025-07-05T12:51:09.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746639,1751719869907,-1628.11,0.00022246,2,"2025-07-05T12:51:09.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746640,1751719869927,-1195.16,0.00022246,2,"2025-07-05T12:51:09.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746641,1751719869946,-1537.25,0.00022246,2,"2025-07-05T12:51:09.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746642,1751719869965,-460.0,0.00022246,2,"2025-07-05T12:51:09.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746643,1751719869983,-460.0,0.00022246,2,"2025-07-05T12:51:09.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746644,1751719870000,-3535.7,0.00022246,2,"2025-07-05T12:51:10.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746645,1751719870017,-2768.17,0.00022246,2,"2025-07-05T12:51:10.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746646,1751719870034,-460.0,0.00022246,2,"2025-07-05T12:51:10.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746647,1751719870051,-1210.41,0.00022246,2,"2025-07-05T12:51:10.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746648,1751719870068,-673.43,0.00022246,2,"2025-07-05T12:51:10.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746649,1751719870083,-497.51,0.00022246,2,"2025-07-05T12:51:10.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746650,1751719870099,-645.37,0.00022246,2,"2025-07-05T12:51:10.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746651,1751719870115,-876.89,0.00022246,2,"2025-07-05T12:51:10.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746652,1751719870130,-460.0,0.00022246,2,"2025-07-05T12:51:10.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746653,1751719870146,-2566.43,0.00022246,2,"2025-07-05T12:51:10.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746654,1751719870163,-297.86135451,0.00022246,2,"2025-07-05T12:51:10.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746655,1751719870178,-1956.58,0.00022246,2,"2025-07-05T12:51:10.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746656,1751719870192,-460.0,0.00022246,2,"2025-07-05T12:51:10.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746657,1751719870207,-1251.51,0.00022246,2,"2025-07-05T12:51:10.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746658,1751719870223,-748.11,0.00022246,2,"2025-07-05T12:51:10.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746659,1751719870239,-2572.02,0.00022246,2,"2025-07-05T12:51:10.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746660,1751719870254,-853.17,0.00022246,2,"2025-07-05T12:51:10.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746661,1751719870272,-460.0,0.00022246,2,"2025-07-05T12:51:10.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746662,1751719870299,-460.0,0.00022246,2,"2025-07-05T12:51:10.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746663,1751719870322,-2025.75,0.00022246,2,"2025-07-05T12:51:10.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746664,1751719870339,-460.0,0.00022246,2,"2025-07-05T12:51:10.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746665,1751719870354,-493.52,0.00022246,2,"2025-07-05T12:51:10.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746666,1751719870369,-1694.49,0.00022246,2,"2025-07-05T12:51:10.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746667,1751719870384,-639.51,0.00022246,2,"2025-07-05T12:51:10.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746668,1751719870400,-734.1,0.00022246,2,"2025-07-05T12:51:10.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746669,1751719870416,-1046.16,0.00022246,2,"2025-07-05T12:51:10.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746670,1751719870432,-1750.53,0.00022246,2,"2025-07-05T12:51:10.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746671,1751719870455,-460.0,0.00022246,2,"2025-07-05T12:51:10.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746672,1751719870471,-12217.7,0.00022246,2,"2025-07-05T12:51:10.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746673,1751719870488,-1178.36,0.00022246,2,"2025-07-05T12:51:10.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746674,1751719870503,-1315.55,0.00022246,2,"2025-07-05T12:51:10.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746675,1751719870518,-3639.38,0.00022246,2,"2025-07-05T12:51:10.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746676,1751719870533,-880.06,0.00022246,2,"2025-07-05T12:51:10.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746677,1751719870548,-910.56,0.00022246,2,"2025-07-05T12:51:10.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746678,1751719870567,-1104.37,0.00022246,2,"2025-07-05T12:51:10.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746679,1751719870583,-733.39,0.00022246,2,"2025-07-05T12:51:10.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746680,1751719870597,-1255.75,0.00022246,2,"2025-07-05T12:51:10.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746681,1751719870612,-460.0,0.00022246,2,"2025-07-05T12:51:10.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746682,1751719870627,-736.48,0.00022246,2,"2025-07-05T12:51:10.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746683,1751719870642,-7558.51,0.00022246,2,"2025-07-05T12:51:10.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746684,1751719870656,-1819.23,0.00022246,2,"2025-07-05T12:51:10.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746685,1751719870671,-537.74,0.00022246,2,"2025-07-05T12:51:10.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746686,1751719870686,-460.0,0.00022246,2,"2025-07-05T12:51:10.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746687,1751719870702,-1406.48,0.00022246,2,"2025-07-05T12:51:10.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746688,1751719870716,-5367.94,0.00022246,2,"2025-07-05T12:51:10.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746689,1751719870731,-460.0,0.00022246,2,"2025-07-05T12:51:10.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746690,1751719870746,-460.0,0.00022246,2,"2025-07-05T12:51:10.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746691,1751719870760,-2518.42,0.00022246,2,"2025-07-05T12:51:10.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746692,1751719870775,-460.0,0.00022246,2,"2025-07-05T12:51:10.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746693,1751719870790,-410.7879261,0.00022246,2,"2025-07-05T12:51:10.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746694,1751719870805,-10150.38,0.00022246,2,"2025-07-05T12:51:10.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746695,1751719870820,-10611.69,0.00022246,2,"2025-07-05T12:51:10.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746696,1751719870835,-460.0,0.00022246,2,"2025-07-05T12:51:10.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746697,1751719870850,-460.0,0.00022246,2,"2025-07-05T12:51:10.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746698,1751719870865,-1533.09,0.00022246,2,"2025-07-05T12:51:10.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746699,1751719870882,-583.21,0.00022246,2,"2025-07-05T12:51:10.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746700,1751719870896,-485.25,0.00022246,2,"2025-07-05T12:51:10.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746701,1751719870911,-892.66,0.00022246,2,"2025-07-05T12:51:10.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746702,1751719870926,-2145.44,0.00022246,2,"2025-07-05T12:51:10.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746703,1751719870942,-604.86,0.00022246,2,"2025-07-05T12:51:10.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746704,1751719870957,-536.1,0.00022246,2,"2025-07-05T12:51:10.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746705,1751719870971,-467.35,0.00022246,2,"2025-07-05T12:51:10.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746706,1751719870985,-460.0,0.00022246,2,"2025-07-05T12:51:10.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746707,1751719871000,-1429.11,0.00022246,2,"2025-07-05T12:51:11.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746708,1751719871015,-1593.12,0.00022246,2,"2025-07-05T12:51:11.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746709,1751719871029,-3035.23,0.00022246,2,"2025-07-05T12:51:11.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746710,1751719871045,-460.0,0.00022246,2,"2025-07-05T12:51:11.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746711,1751719871061,-1420.2,0.00022246,2,"2025-07-05T12:51:11.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746712,1751719871078,-1803.35,0.00022246,2,"2025-07-05T12:51:11.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746713,1751719871093,-485.69,0.00022246,2,"2025-07-05T12:51:11.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746714,1751719871108,-460.0,0.00022246,2,"2025-07-05T12:51:11.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746715,1751719871123,-1611.82,0.00022246,2,"2025-07-05T12:51:11.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746716,1751719871137,-479.62,0.00022246,2,"2025-07-05T12:51:11.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746717,1751719871151,-925.55,0.00022246,2,"2025-07-05T12:51:11.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746718,1751719871166,-717.32,0.00022246,2,"2025-07-05T12:51:11.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746719,1751719871180,-1361.36,0.00022246,2,"2025-07-05T12:51:11.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746720,1751719871195,-1283.18,0.00022246,2,"2025-07-05T12:51:11.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746721,1751719871210,-793.39,0.00022246,2,"2025-07-05T12:51:11.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746722,1751719871224,-2367.23,0.00022246,2,"2025-07-05T12:51:11.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746723,1751719871239,-4954.3,0.00022246,2,"2025-07-05T12:51:11.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746724,1751719871254,-1948.77,0.00022246,2,"2025-07-05T12:51:11.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746725,1751719871269,-5194.36,0.00022246,2,"2025-07-05T12:51:11.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746726,1751719871284,-3232.1,0.00022246,2,"2025-07-05T12:51:11.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746727,1751719871299,-1272.98,0.00022246,2,"2025-07-05T12:51:11.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746728,1751719871314,-920.95,0.00022246,2,"2025-07-05T12:51:11.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746729,1751719871329,-460.0,0.00022246,2,"2025-07-05T12:51:11.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746730,1751719871344,-1294.25,0.00022246,2,"2025-07-05T12:51:11.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746731,1751719871358,-460.0,0.00022246,2,"2025-07-05T12:51:11.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746732,1751719871372,-460.0,0.00022246,2,"2025-07-05T12:51:11.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746733,1751719871386,-902.0,0.00022246,2,"2025-07-05T12:51:11.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746734,1751719871400,-661.2,0.00022246,2,"2025-07-05T12:51:11.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746735,1751719871415,-1628.34,0.00022246,2,"2025-07-05T12:51:11.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746736,1751719871430,-653.44,0.00022246,2,"2025-07-05T12:51:11.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746737,1751719871444,-1866.89,0.00022246,2,"2025-07-05T12:51:11.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746738,1751719871458,-1870.53,0.00022246,2,"2025-07-05T12:51:11.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746739,1751719871472,-460.0,0.00022246,2,"2025-07-05T12:51:11.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746740,1751719871486,-472.32,0.00022246,2,"2025-07-05T12:51:11.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746741,1751719871501,-703.1,0.00022246,2,"2025-07-05T12:51:11.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746742,1751719871516,-460.0,0.00022246,2,"2025-07-05T12:51:11.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746743,1751719871531,-460.0,0.00022246,2,"2025-07-05T12:51:11.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746744,1751719871547,-460.0,0.00022246,2,"2025-07-05T12:51:11.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746745,1751719871562,-1105.17,0.00022246,2,"2025-07-05T12:51:11.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746746,1751719871578,-460.0,0.00022246,2,"2025-07-05T12:51:11.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746747,1751719871590,-905.14,0.00022246,2,"2025-07-05T12:51:11.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746748,1751719871599,-460.0,0.00022246,2,"2025-07-05T12:51:11.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746749,1751719871609,-1750.78,0.00022246,2,"2025-07-05T12:51:11.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746750,1751719871618,-460.0,0.00022246,2,"2025-07-05T12:51:11.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746751,1751719871627,-6640.09,0.00022246,2,"2025-07-05T12:51:11.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746752,1751719871635,-1287.33,0.00022246,2,"2025-07-05T12:51:11.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746753,1751719871645,-824.14,0.00022246,2,"2025-07-05T12:51:11.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746754,1751719871654,-1025.01253082,0.00022255,2,"2025-07-05T12:51:11.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746755,1751719871663,-257.22854145,0.00022256,2,"2025-07-05T12:51:11.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746756,1751719871672,-2055.38796104,0.00022256,2,"2025-07-05T12:51:11.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746757,1751719871681,-55436.49940659,0.00022256,2,"2025-07-05T12:51:11.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746758,1751719871690,-200.0,0.0002227,2,"2025-07-05T12:51:11.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746759,1751719871699,-500.0,0.00022273,2,"2025-07-05T12:51:11.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746760,1751719871708,-504.85918376,0.00022273,2,"2025-07-05T12:51:11.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746761,1751719871718,-500.0,0.00022273,2,"2025-07-05T12:51:11.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746762,1751719871727,-500.0,0.00022273,2,"2025-07-05T12:51:11.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746763,1751719871736,-503.72151903,0.00022273,2,"2025-07-05T12:51:11.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746764,1751719872184,-500.0,0.00022273,2,"2025-07-05T12:51:12.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746765,1751719872220,-500.0,0.00022273,2,"2025-07-05T12:51:12.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746766,1751719872241,-500.0,0.00022273,2,"2025-07-05T12:51:12.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746767,1751719872251,-363.6003107,0.00022273,2,"2025-07-05T12:51:12.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746768,1751719872261,-500.0,0.00022273,2,"2025-07-05T12:51:12.261",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746769,1751719872271,-500.0,0.00022273,2,"2025-07-05T12:51:12.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746770,1751719872280,-267.23655122,0.00022273,2,"2025-07-05T12:51:12.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746771,1751719872290,-500.0,0.00022273,2,"2025-07-05T12:51:12.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746772,1751719872299,-500.0,0.00022273,2,"2025-07-05T12:51:12.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746773,1751719872309,-454.7,0.0002229,2,"2025-07-05T12:51:12.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746774,1751719872318,-316.16591844,0.00022292,2,"2025-07-05T12:51:12.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746775,1751719872328,-22984.72,0.000223,2,"2025-07-05T12:51:12.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746776,1751719872337,-8807.05541668,0.00022304,2,"2025-07-05T12:51:12.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746777,1751719872347,-3040.0744282,0.00022308,2,"2025-07-05T12:51:12.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746778,1751719872356,-187.5,0.0002231,2,"2025-07-05T12:51:12.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746779,1751719872365,-850.7132146,0.0002231,2,"2025-07-05T12:51:12.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746780,1751719872374,-150.0,0.00022312,2,"2025-07-05T12:51:12.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746781,1751719872384,-764.82537037,0.00022314,7,"2025-07-05T12:51:12.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746782,1751719872395,-300.0,0.0002232,2,"2025-07-05T12:51:12.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746783,1751719872405,-6912.642,0.0002232,2,"2025-07-05T12:51:12.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746784,1751719872414,-500.0,0.0002232,2,"2025-07-05T12:51:12.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746785,1751719872424,-500.0,0.0002232,2,"2025-07-05T12:51:12.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746786,1751719872435,-500.0,0.0002232,2,"2025-07-05T12:51:12.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746787,1751719872445,-500.0,0.0002232,2,"2025-07-05T12:51:12.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746788,1751719872456,-500.0,0.0002232,2,"2025-07-05T12:51:12.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746789,1751719872465,-500.0,0.0002232,2,"2025-07-05T12:51:12.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746790,1751719872474,-500.0,0.0002232,2,"2025-07-05T12:51:12.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746791,1751719872486,-207.4,0.0002232,2,"2025-07-05T12:51:12.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746792,1751719872496,-500.0,0.0002232,2,"2025-07-05T12:51:12.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746793,1751719872506,-500.0,0.0002232,2,"2025-07-05T12:51:12.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746794,1751719872519,-500.0,0.0002232,2,"2025-07-05T12:51:12.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746795,1751719872528,-500.0,0.0002232,2,"2025-07-05T12:51:12.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746796,1751719872539,-500.0,0.0002232,2,"2025-07-05T12:51:12.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746797,1751719872548,-500.0,0.0002232,2,"2025-07-05T12:51:12.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746798,1751719872559,-500.0,0.0002232,2,"2025-07-05T12:51:12.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746799,1751719872569,-500.0,0.0002232,2,"2025-07-05T12:51:12.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746800,1751719872578,-500.0,0.0002232,2,"2025-07-05T12:51:12.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746801,1751719872587,-300.0,0.0002232,2,"2025-07-05T12:51:12.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746802,1751719872596,-500.0,0.0002232,2,"2025-07-05T12:51:12.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746803,1751719872605,-300.0,0.0002232,2,"2025-07-05T12:51:12.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746804,1751719872615,-500.0,0.0002232,2,"2025-07-05T12:51:12.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746805,1751719872625,-300.0,0.0002232,2,"2025-07-05T12:51:12.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746806,1751719872634,-300.0,0.0002232,2,"2025-07-05T12:51:12.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746807,1751719872643,-300.0,0.0002232,2,"2025-07-05T12:51:12.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746808,1751719872652,-500.0,0.0002232,2,"2025-07-05T12:51:12.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746809,1751719872661,-300.0,0.0002232,2,"2025-07-05T12:51:12.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746810,1751719872670,-300.0,0.0002232,2,"2025-07-05T12:51:12.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746811,1751719872679,-500.0,0.0002232,2,"2025-07-05T12:51:12.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746812,1751719872688,-500.0,0.0002232,2,"2025-07-05T12:51:12.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746813,1751719872697,-300.0,0.0002232,2,"2025-07-05T12:51:12.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746814,1751719872706,-500.0,0.0002232,2,"2025-07-05T12:51:12.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746815,1751719872715,-300.0,0.0002232,2,"2025-07-05T12:51:12.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746816,1751719872724,-300.0,0.0002232,2,"2025-07-05T12:51:12.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746817,1751719872733,-300.0,0.0002232,2,"2025-07-05T12:51:12.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746818,1751719872742,-500.0,0.0002232,2,"2025-07-05T12:51:12.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746819,1751719872751,-300.0,0.0002232,2,"2025-07-05T12:51:12.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746820,1751719872760,-300.0,0.0002232,2,"2025-07-05T12:51:12.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746821,1751719872769,-500.0,0.0002232,2,"2025-07-05T12:51:12.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746822,1751719872779,-300.0,0.0002232,2,"2025-07-05T12:51:12.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746823,1751719872788,-300.0,0.0002232,2,"2025-07-05T12:51:12.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746824,1751719872798,-160.0,0.0002232,2,"2025-07-05T12:51:12.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746825,1751719872807,-300.0,0.0002232,2,"2025-07-05T12:51:12.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746826,1751719872817,-300.0,0.0002232,2,"2025-07-05T12:51:12.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746827,1751719872826,-300.0,0.0002232,2,"2025-07-05T12:51:12.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746828,1751719872835,-300.0,0.0002232,2,"2025-07-05T12:51:12.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746829,1751719872845,-300.0,0.0002232,2,"2025-07-05T12:51:12.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746830,1751719872854,-237.27394556,0.0002232,2,"2025-07-05T12:51:12.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746831,1751719872863,-200.0,0.0002232,2,"2025-07-05T12:51:12.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746832,1751719872875,-200.0,0.0002232,2,"2025-07-05T12:51:12.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746833,1751719872884,-200.0,0.0002232,2,"2025-07-05T12:51:12.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746834,1751719872893,-200.0,0.0002232,2,"2025-07-05T12:51:12.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746835,1751719872902,-200.0,0.0002232,2,"2025-07-05T12:51:12.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746836,1751719872911,-337.99050336,0.0002232,2,"2025-07-05T12:51:12.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746837,1751719872921,-300.0,0.0002232,2,"2025-07-05T12:51:12.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746838,1751719872930,-300.0,0.0002232,2,"2025-07-05T12:51:12.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746839,1751719872939,-300.0,0.0002232,2,"2025-07-05T12:51:12.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746840,1751719872948,-300.0,0.0002232,2,"2025-07-05T12:51:12.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746841,1751719872957,-300.0,0.0002232,2,"2025-07-05T12:51:12.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746842,1751719872966,-300.0,0.0002232,2,"2025-07-05T12:51:12.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746843,1751719872976,-300.0,0.0002232,2,"2025-07-05T12:51:12.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746844,1751719872985,-300.0,0.0002232,2,"2025-07-05T12:51:12.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746845,1751719872994,-300.0,0.0002232,2,"2025-07-05T12:51:12.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746846,1751719873003,-300.0,0.0002232,2,"2025-07-05T12:51:13.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746847,1751719873012,-155.20123636,0.0002232,2,"2025-07-05T12:51:13.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746848,1751719873022,-668.65185757,0.0002232,2,"2025-07-05T12:51:13.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746849,1751719873031,-222.89714317,0.00022336,2,"2025-07-05T12:51:13.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746850,1751719873040,-500.0,0.00022342,2,"2025-07-05T12:51:13.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746851,1751719873049,-460.0,0.00022353,2,"2025-07-05T12:51:13.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746852,1751719873058,-460.0,0.00022353,2,"2025-07-05T12:51:13.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746853,1751719873067,-460.0,0.00022353,2,"2025-07-05T12:51:13.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746854,1751719873077,-2406.9,0.00022353,2,"2025-07-05T12:51:13.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746855,1751719873086,-3128.74,0.00022353,2,"2025-07-05T12:51:13.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746856,1751719873095,-4435.91,0.00022353,2,"2025-07-05T12:51:13.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746857,1751719873105,-1492.34,0.00022353,2,"2025-07-05T12:51:13.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746858,1751719873115,-1884.22,0.00022353,2,"2025-07-05T12:51:13.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746859,1751719873124,-2904.0,0.00022353,2,"2025-07-05T12:51:13.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746860,1751719873134,-1699.76,0.00022353,2,"2025-07-05T12:51:13.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746861,1751719873143,-1994.62,0.00022353,2,"2025-07-05T12:51:13.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746862,1751719873153,-4298.86,0.00022353,2,"2025-07-05T12:51:13.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746863,1751719873162,-1025.33,0.00022353,2,"2025-07-05T12:51:13.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746864,1751719873172,-514.58,0.00022353,2,"2025-07-05T12:51:13.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746865,1751719873181,-932.51,0.00022353,2,"2025-07-05T12:51:13.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746866,1751719873191,-6076.32,0.00022353,2,"2025-07-05T12:51:13.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746867,1751719873201,-3603.96,0.00022353,2,"2025-07-05T12:51:13.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746868,1751719873211,-460.0,0.00022353,2,"2025-07-05T12:51:13.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746869,1751719873220,-1632.5,0.00022353,2,"2025-07-05T12:51:13.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746870,1751719873230,-5246.1,0.00022353,2,"2025-07-05T12:51:13.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746871,1751719873239,-2134.56,0.00022353,2,"2025-07-05T12:51:13.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746872,1751719873249,-500.0,0.00022353,2,"2025-07-05T12:51:13.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746873,1751719873259,-955.41,0.00022353,2,"2025-07-05T12:51:13.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746874,1751719873268,-2152.5,0.00022353,2,"2025-07-05T12:51:13.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746875,1751719873278,-2177.2,0.00022353,2,"2025-07-05T12:51:13.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746876,1751719873288,-25811.87,0.00022353,2,"2025-07-05T12:51:13.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746877,1751719873298,-1640.5,0.00022353,2,"2025-07-05T12:51:13.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746878,1751719873308,-2786.61,0.00022353,2,"2025-07-05T12:51:13.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746879,1751719873318,-4447.81,0.00022353,2,"2025-07-05T12:51:13.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746880,1751719873327,-2137.21,0.00022353,2,"2025-07-05T12:51:13.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746881,1751719873336,-2074.25,0.00022353,2,"2025-07-05T12:51:13.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746882,1751719873346,-2078.52,0.00022353,2,"2025-07-05T12:51:13.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746883,1751719873355,-2408.3,0.00022353,2,"2025-07-05T12:51:13.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746884,1751719873365,-4039.46,0.00022353,2,"2025-07-05T12:51:13.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746885,1751719873375,-1827.65,0.00022353,2,"2025-07-05T12:51:13.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746886,1751719873383,-8558.78,0.00022353,2,"2025-07-05T12:51:13.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746887,1751719873392,-1286.32,0.00022353,2,"2025-07-05T12:51:13.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746888,1751719873401,-951.43,0.00022354,2,"2025-07-05T12:51:13.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746889,1751719873411,-460.0,0.00022354,2,"2025-07-05T12:51:13.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746890,1751719873420,-460.0,0.00022354,2,"2025-07-05T12:51:13.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746891,1751719873429,-1007.54,0.00022354,2,"2025-07-05T12:51:13.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746892,1751719873438,-833.85,0.00022354,2,"2025-07-05T12:51:13.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746893,1751719873447,-512.35,0.00022354,2,"2025-07-05T12:51:13.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746894,1751719873457,-460.0,0.00022354,2,"2025-07-05T12:51:13.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746895,1751719873466,-725.61,0.00022354,2,"2025-07-05T12:51:13.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746896,1751719873475,-460.0,0.00022354,2,"2025-07-05T12:51:13.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746897,1751719873483,-779.59,0.00022354,2,"2025-07-05T12:51:13.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746898,1751719873492,-919.46,0.00022354,2,"2025-07-05T12:51:13.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746899,1751719873502,-460.0,0.00022354,2,"2025-07-05T12:51:13.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746900,1751719873510,-460.0,0.00022354,2,"2025-07-05T12:51:13.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746901,1751719873519,-868.11,0.00022354,2,"2025-07-05T12:51:13.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746902,1751719873528,-499.28,0.00022354,2,"2025-07-05T12:51:13.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746903,1751719873537,-460.0,0.00022354,2,"2025-07-05T12:51:13.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746904,1751719873547,-901.53,0.00022354,2,"2025-07-05T12:51:13.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746905,1751719873556,-714.37,0.00022354,2,"2025-07-05T12:51:13.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746906,1751719873565,-460.0,0.00022354,2,"2025-07-05T12:51:13.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746907,1751719873576,-460.0,0.00022354,2,"2025-07-05T12:51:13.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746908,1751719873585,-577.26,0.00022354,2,"2025-07-05T12:51:13.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746909,1751719873594,-460.0,0.00022354,2,"2025-07-05T12:51:13.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746910,1751719873603,-460.0,0.00022354,2,"2025-07-05T12:51:13.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746911,1751719873612,-586.39,0.00022354,2,"2025-07-05T12:51:13.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746912,1751719873621,-460.0,0.00022354,2,"2025-07-05T12:51:13.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746913,1751719873630,-580.32,0.00022354,2,"2025-07-05T12:51:13.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746914,1751719873639,-1218.58,0.00022354,2,"2025-07-05T12:51:13.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746915,1751719873648,-510.89,0.00022354,2,"2025-07-05T12:51:13.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746916,1751719873657,-394.01530545,0.00022354,2,"2025-07-05T12:51:13.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746917,1751719873667,-460.0,0.00022354,2,"2025-07-05T12:51:13.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746918,1751719873676,-460.0,0.00022354,2,"2025-07-05T12:51:13.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746919,1751719873686,-460.0,0.00022354,2,"2025-07-05T12:51:13.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746920,1751719873695,-460.0,0.00022354,2,"2025-07-05T12:51:13.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746921,1751719873704,-776.39,0.00022354,2,"2025-07-05T12:51:13.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746922,1751719873714,-460.0,0.00022354,2,"2025-07-05T12:51:13.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746923,1751719873723,-460.0,0.00022354,2,"2025-07-05T12:51:13.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746924,1751719873732,-460.0,0.00022354,2,"2025-07-05T12:51:13.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746925,1751719873742,-489.99,0.00022354,2,"2025-07-05T12:51:13.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746926,1751719873751,-486.31,0.00022354,2,"2025-07-05T12:51:13.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746927,1751719873760,-460.0,0.00022354,2,"2025-07-05T12:51:13.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746928,1751719873769,-460.0,0.00022354,2,"2025-07-05T12:51:13.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746929,1751719873778,-672.45,0.00022354,2,"2025-07-05T12:51:13.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746930,1751719873787,-460.0,0.00022354,2,"2025-07-05T12:51:13.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746931,1751719873797,-460.0,0.00022354,2,"2025-07-05T12:51:13.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746932,1751719873806,-571.49,0.00022354,2,"2025-07-05T12:51:13.806",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746933,1751719873815,-705.88,0.00022354,2,"2025-07-05T12:51:13.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746934,1751719873824,-479.05,0.00022354,2,"2025-07-05T12:51:13.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746935,1751719873833,-461.56,0.00022354,2,"2025-07-05T12:51:13.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746936,1751719873842,-777.75,0.00022354,2,"2025-07-05T12:51:13.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746937,1751719873851,-1561.71,0.00022354,2,"2025-07-05T12:51:13.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746938,1751719873860,-460.0,0.00022354,2,"2025-07-05T12:51:13.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746939,1751719873871,-1608.56,0.00022354,2,"2025-07-05T12:51:13.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746940,1751719873882,-460.0,0.00022354,2,"2025-07-05T12:51:13.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746941,1751719873891,-460.0,0.00022354,2,"2025-07-05T12:51:13.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746942,1751719873900,-1150.56,0.00022354,2,"2025-07-05T12:51:13.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746943,1751719873910,-864.57,0.00022354,2,"2025-07-05T12:51:13.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746944,1751719873921,-1176.51,0.00022354,2,"2025-07-05T12:51:13.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746945,1751719873930,-1784.73,0.00022354,2,"2025-07-05T12:51:13.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746946,1751719873939,-466.94959949,0.00022354,2,"2025-07-05T12:51:13.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746947,1751719873948,-489.97,0.00022354,2,"2025-07-05T12:51:13.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746948,1751719873957,-460.0,0.00022354,2,"2025-07-05T12:51:13.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746949,1751719873966,-1084.47,0.00022354,2,"2025-07-05T12:51:13.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746950,1751719873975,-477.38,0.00022354,2,"2025-07-05T12:51:13.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746951,1751719873984,-460.0,0.00022354,2,"2025-07-05T12:51:13.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746952,1751719873993,-591.03322521,0.00022354,2,"2025-07-05T12:51:13.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746953,1751719874003,-2176.33,0.00022354,2,"2025-07-05T12:51:14.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746954,1751719874012,-460.0,0.00022354,2,"2025-07-05T12:51:14.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746955,1751719874022,-706.74,0.00022354,2,"2025-07-05T12:51:14.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746956,1751719874031,-1919.31,0.00022354,2,"2025-07-05T12:51:14.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746957,1751719874041,-908.01,0.00022354,2,"2025-07-05T12:51:14.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746958,1751719874050,-460.0,0.00022354,2,"2025-07-05T12:51:14.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746959,1751719874059,-460.0,0.00022354,2,"2025-07-05T12:51:14.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746960,1751719874069,-460.0,0.00022354,2,"2025-07-05T12:51:14.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746961,1751719874078,-1861.43,0.00022354,2,"2025-07-05T12:51:14.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746962,1751719874087,-500.0,0.00022354,2,"2025-07-05T12:51:14.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746963,1751719874096,-1368.08,0.00022354,2,"2025-07-05T12:51:14.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746964,1751719874105,-652.3,0.00022354,2,"2025-07-05T12:51:14.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746965,1751719874114,-460.0,0.00022354,2,"2025-07-05T12:51:14.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746966,1751719874123,-460.0,0.00022354,2,"2025-07-05T12:51:14.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746967,1751719874132,-1426.1,0.00022354,2,"2025-07-05T12:51:14.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746968,1751719874141,-460.0,0.00022354,2,"2025-07-05T12:51:14.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746969,1751719874151,-460.0,0.00022354,2,"2025-07-05T12:51:14.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746970,1751719874161,-460.0,0.00022354,2,"2025-07-05T12:51:14.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746971,1751719874170,-460.0,0.00022354,2,"2025-07-05T12:51:14.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746972,1751719874179,-460.0,0.00022354,2,"2025-07-05T12:51:14.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746973,1751719874189,-460.0,0.00022354,2,"2025-07-05T12:51:14.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746974,1751719874198,-803.36,0.00022354,2,"2025-07-05T12:51:14.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746975,1751719874208,-647.57,0.00022354,2,"2025-07-05T12:51:14.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746976,1751719874218,-464.84,0.00022354,2,"2025-07-05T12:51:14.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746977,1751719874227,-2130.92,0.00022354,2,"2025-07-05T12:51:14.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746978,1751719874237,-1472.41,0.00022354,2,"2025-07-05T12:51:14.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746979,1751719874247,-2387.12,0.00022354,2,"2025-07-05T12:51:14.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746980,1751719874257,-460.0,0.00022354,2,"2025-07-05T12:51:14.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746981,1751719874267,-1337.69,0.00022354,2,"2025-07-05T12:51:14.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746982,1751719874277,-151.0,0.00022354,7,"2025-07-05T12:51:14.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746983,1751719874287,-460.0,0.00022354,2,"2025-07-05T12:51:14.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746984,1751719874296,-460.0,0.00022354,2,"2025-07-05T12:51:14.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746985,1751719874306,-1678.2,0.00022354,2,"2025-07-05T12:51:14.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746986,1751719874315,-675.01,0.00022354,2,"2025-07-05T12:51:14.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746987,1751719874324,-500.0,0.00022354,2,"2025-07-05T12:51:14.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746988,1751719874333,-460.0,0.00022354,2,"2025-07-05T12:51:14.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746989,1751719874344,-1248.98,0.00022354,2,"2025-07-05T12:51:14.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746990,1751719874355,-460.0,0.00022354,2,"2025-07-05T12:51:14.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746991,1751719874365,-1211.14,0.00022354,2,"2025-07-05T12:51:14.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746992,1751719874374,-1609.94,0.00022354,2,"2025-07-05T12:51:14.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746993,1751719874384,-1704.76,0.00022354,2,"2025-07-05T12:51:14.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746994,1751719874394,-311.62699389,0.00022354,2,"2025-07-05T12:51:14.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746995,1751719874403,-460.0,0.00022354,2,"2025-07-05T12:51:14.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746996,1751719874413,-500.0,0.00022354,2,"2025-07-05T12:51:14.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746997,1751719874422,-166.37972107,0.00022354,2,"2025-07-05T12:51:14.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746998,1751719874433,-1342.24,0.00022354,2,"2025-07-05T12:51:14.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369746999,1751719874443,-468.55799938,0.00022354,2,"2025-07-05T12:51:14.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747000,1751719874452,-890.54,0.00022354,2,"2025-07-05T12:51:14.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747001,1751719874461,-460.0,0.00022354,2,"2025-07-05T12:51:14.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747002,1751719874471,-151.0,0.00022354,7,"2025-07-05T12:51:14.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747003,1751719874481,-1033.91,0.00022354,2,"2025-07-05T12:51:14.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747004,1751719874491,-460.0,0.00022354,2,"2025-07-05T12:51:14.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747005,1751719874500,-975.65,0.00022354,2,"2025-07-05T12:51:14.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747006,1751719874509,-762.7,0.00022354,2,"2025-07-05T12:51:14.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747007,1751719874518,-460.0,0.00022354,2,"2025-07-05T12:51:14.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747008,1751719874527,-1418.93,0.00022354,2,"2025-07-05T12:51:14.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747009,1751719874537,-151.0,0.00022354,7,"2025-07-05T12:51:14.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747010,1751719874547,-652.05,0.00022354,2,"2025-07-05T12:51:14.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747011,1751719874558,-1086.76,0.00022354,2,"2025-07-05T12:51:14.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747012,1751719874568,-691.1,0.00022354,2,"2025-07-05T12:51:14.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747013,1751719874579,-460.0,0.00022354,2,"2025-07-05T12:51:14.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747014,1751719874588,-460.0,0.00022354,2,"2025-07-05T12:51:14.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747015,1751719874597,-1351.84,0.00022354,2,"2025-07-05T12:51:14.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747016,1751719874607,-311.83477204,0.00022354,2,"2025-07-05T12:51:14.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747017,1751719874616,-2569.6,0.00022354,2,"2025-07-05T12:51:14.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747018,1751719874626,-835.7,0.00022354,2,"2025-07-05T12:51:14.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747019,1751719874635,-460.0,0.00022354,2,"2025-07-05T12:51:14.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747020,1751719874643,-151.0,0.00022354,7,"2025-07-05T12:51:14.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747021,1751719874652,-1271.81,0.00022354,2,"2025-07-05T12:51:14.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747022,1751719874661,-460.0,0.00022354,2,"2025-07-05T12:51:14.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747023,1751719874670,-460.0,0.00022354,2,"2025-07-05T12:51:14.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747024,1751719874679,-472.5358505,0.00022354,2,"2025-07-05T12:51:14.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747025,1751719874688,-460.0,0.00022354,2,"2025-07-05T12:51:14.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747026,1751719874697,-460.0,0.00022354,2,"2025-07-05T12:51:14.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747027,1751719874707,-460.0,0.00022354,2,"2025-07-05T12:51:14.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747028,1751719874716,-460.0,0.00022354,2,"2025-07-05T12:51:14.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747029,1751719874725,-460.0,0.00022354,2,"2025-07-05T12:51:14.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747030,1751719874735,-531.43,0.00022354,2,"2025-07-05T12:51:14.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747031,1751719874744,-334.41463014,0.00022354,2,"2025-07-05T12:51:14.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747032,1751719874753,-1445.98,0.00022354,2,"2025-07-05T12:51:14.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747033,1751719874762,-829.47,0.00022354,2,"2025-07-05T12:51:14.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747034,1751719874771,-460.0,0.00022354,2,"2025-07-05T12:51:14.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747035,1751719874780,-460.0,0.00022354,2,"2025-07-05T12:51:14.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747036,1751719874790,-396.1432723,0.00022354,2,"2025-07-05T12:51:14.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747037,1751719874799,-1522.57,0.00022354,2,"2025-07-05T12:51:14.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747038,1751719874808,-460.0,0.00022354,2,"2025-07-05T12:51:14.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747039,1751719874818,-3421.28,0.00022354,2,"2025-07-05T12:51:14.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747040,1751719874828,-460.0,0.00022354,2,"2025-07-05T12:51:14.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747041,1751719874838,-602.3,0.00022354,2,"2025-07-05T12:51:14.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747042,1751719874848,-500.0,0.00022354,2,"2025-07-05T12:51:14.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747043,1751719874858,-1990.38,0.00022354,2,"2025-07-05T12:51:14.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747044,1751719874867,-2376.94,0.00022354,2,"2025-07-05T12:51:14.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747045,1751719874881,-682.99,0.00022354,2,"2025-07-05T12:51:14.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747046,1751719874890,-617.48,0.00022354,2,"2025-07-05T12:51:14.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747047,1751719874899,-1088.86,0.00022354,2,"2025-07-05T12:51:14.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747048,1751719874908,-453.834186,0.00022354,7,"2025-07-05T12:51:14.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747049,1751719874919,-2052.77,0.00022354,2,"2025-07-05T12:51:14.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747050,1751719874928,-453.834186,0.00022354,7,"2025-07-05T12:51:14.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747051,1751719874937,-1272.37,0.00022354,2,"2025-07-05T12:51:14.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747052,1751719874947,-526.28,0.00022354,2,"2025-07-05T12:51:14.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747053,1751719874956,-460.0,0.00022354,2,"2025-07-05T12:51:14.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747054,1751719874966,-151.0,0.00022354,7,"2025-07-05T12:51:14.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747055,1751719874975,-460.0,0.00022354,2,"2025-07-05T12:51:14.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747056,1751719874984,-786.36,0.00022354,2,"2025-07-05T12:51:14.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747057,1751719874994,-151.0,0.00022354,7,"2025-07-05T12:51:14.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747058,1751719875003,-2564.58,0.00022354,2,"2025-07-05T12:51:15.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747059,1751719875013,-460.0,0.00022354,2,"2025-07-05T12:51:15.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747060,1751719875022,-460.0,0.00022354,2,"2025-07-05T12:51:15.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747061,1751719875032,-1898.3,0.00022354,2,"2025-07-05T12:51:15.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747062,1751719875042,-460.0,0.00022354,2,"2025-07-05T12:51:15.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747063,1751719875052,-460.0,0.00022354,2,"2025-07-05T12:51:15.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747064,1751719875062,-2800.35,0.00022354,2,"2025-07-05T12:51:15.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747065,1751719875072,-151.0,0.00022354,7,"2025-07-05T12:51:15.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747066,1751719875082,-460.0,0.00022354,2,"2025-07-05T12:51:15.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747067,1751719875091,-598.09,0.00022354,2,"2025-07-05T12:51:15.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747068,1751719875101,-8001.19,0.00022354,2,"2025-07-05T12:51:15.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747069,1751719875111,-460.0,0.00022354,2,"2025-07-05T12:51:15.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747070,1751719875120,-460.0,0.00022354,2,"2025-07-05T12:51:15.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747071,1751719875130,-10014.62,0.00022354,2,"2025-07-05T12:51:15.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747072,1751719875140,-1056.79,0.00022354,2,"2025-07-05T12:51:15.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747073,1751719875150,-460.0,0.00022354,2,"2025-07-05T12:51:15.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747074,1751719875159,-151.0,0.00022354,7,"2025-07-05T12:51:15.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747075,1751719875169,-758.99,0.00022354,2,"2025-07-05T12:51:15.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747076,1751719875179,-2693.04,0.00022354,2,"2025-07-05T12:51:15.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747077,1751719875189,-460.0,0.00022354,2,"2025-07-05T12:51:15.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747078,1751719875198,-151.0,0.00022354,7,"2025-07-05T12:51:15.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747079,1751719875208,-460.0,0.00022354,2,"2025-07-05T12:51:15.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747080,1751719875218,-2511.78,0.00022354,2,"2025-07-05T12:51:15.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747081,1751719875227,-1160.18,0.00022354,2,"2025-07-05T12:51:15.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747082,1751719875237,-1266.84,0.00022354,2,"2025-07-05T12:51:15.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747083,1751719875247,-151.0,0.00022354,7,"2025-07-05T12:51:15.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747084,1751719875257,-500.0,0.00022354,2,"2025-07-05T12:51:15.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747085,1751719875267,-500.0,0.00022354,2,"2025-07-05T12:51:15.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747086,1751719875276,-460.0,0.00022354,2,"2025-07-05T12:51:15.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747087,1751719875286,-460.0,0.00022354,2,"2025-07-05T12:51:15.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747088,1751719875295,-1275.83,0.00022354,2,"2025-07-05T12:51:15.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747089,1751719875304,-460.0,0.00022354,2,"2025-07-05T12:51:15.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747090,1751719875314,-19371.03,0.00022354,2,"2025-07-05T12:51:15.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747091,1751719875324,-460.0,0.00022354,2,"2025-07-05T12:51:15.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747092,1751719875333,-792.3,0.00022354,2,"2025-07-05T12:51:15.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747093,1751719875342,-151.853944,0.00022354,7,"2025-07-05T12:51:15.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747094,1751719875352,-1122.43,0.00022354,2,"2025-07-05T12:51:15.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747095,1751719875362,-1894.7,0.00022354,2,"2025-07-05T12:51:15.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747096,1751719875372,-460.0,0.00022354,2,"2025-07-05T12:51:15.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747097,1751719875381,-151.0,0.00022354,7,"2025-07-05T12:51:15.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747098,1751719875583,-224.48656907,0.00022354,2,"2025-07-05T12:51:15.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747099,1751719875608,-1644.35,0.00022354,2,"2025-07-05T12:51:15.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747100,1751719875618,-2189.8,0.00022354,2,"2025-07-05T12:51:15.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747101,1751719875628,-151.0,0.00022354,7,"2025-07-05T12:51:15.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747102,1751719875637,-764.47,0.00022354,2,"2025-07-05T12:51:15.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747103,1751719875647,-2284.9,0.00022354,2,"2025-07-05T12:51:15.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747104,1751719875657,-938.33,0.00022354,2,"2025-07-05T12:51:15.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747105,1751719875667,-151.0,0.00022354,7,"2025-07-05T12:51:15.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747106,1751719875676,-3041.86,0.00022354,2,"2025-07-05T12:51:15.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747107,1751719875686,-510.87,0.00022354,2,"2025-07-05T12:51:15.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747108,1751719875695,-244.16613195,0.00022354,2,"2025-07-05T12:51:15.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747109,1751719875705,-624.47,0.00022354,2,"2025-07-05T12:51:15.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747110,1751719875715,-2162.94,0.00022354,2,"2025-07-05T12:51:15.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747111,1751719875725,-3368.64,0.00022354,2,"2025-07-05T12:51:15.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747112,1751719875735,-1541.41,0.00022354,2,"2025-07-05T12:51:15.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747113,1751719875745,-151.0,0.00022354,7,"2025-07-05T12:51:15.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747114,1751719875755,-151.0,0.00022354,7,"2025-07-05T12:51:15.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747115,1751719875764,-856.84,0.00022354,2,"2025-07-05T12:51:15.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747116,1751719875774,-7573.17,0.00022354,2,"2025-07-05T12:51:15.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747117,1751719875783,-614.79,0.00022354,2,"2025-07-05T12:51:15.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747118,1751719875793,-500.0,0.00022354,2,"2025-07-05T12:51:15.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747119,1751719875803,-460.0,0.00022354,2,"2025-07-05T12:51:15.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747120,1751719875813,-900.45,0.00022354,2,"2025-07-05T12:51:15.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747121,1751719875823,-1836.66,0.00022354,2,"2025-07-05T12:51:15.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747122,1751719875833,-1872.16,0.00022354,2,"2025-07-05T12:51:15.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747123,1751719875842,-1842.82,0.00022355,2,"2025-07-05T12:51:15.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747124,1751719875852,-2505.89,0.00022355,2,"2025-07-05T12:51:15.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747125,1751719875862,-879.59,0.00022355,2,"2025-07-05T12:51:15.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747126,1751719875873,-460.0,0.00022355,2,"2025-07-05T12:51:15.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747127,1751719875883,-1917.28,0.00022355,2,"2025-07-05T12:51:15.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747128,1751719875893,-1222.49,0.00022355,2,"2025-07-05T12:51:15.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747129,1751719875902,-2231.19,0.00022355,2,"2025-07-05T12:51:15.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747130,1751719875912,-1046.92,0.00022355,2,"2025-07-05T12:51:15.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747131,1751719875922,-460.0,0.00022355,2,"2025-07-05T12:51:15.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747132,1751719875931,-2417.04,0.00022355,2,"2025-07-05T12:51:15.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747133,1751719875940,-958.76,0.00022355,2,"2025-07-05T12:51:15.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747134,1751719875950,-1922.07,0.00022355,2,"2025-07-05T12:51:15.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747135,1751719875960,-1409.51,0.00022355,2,"2025-07-05T12:51:15.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747136,1751719875969,-1520.26,0.00022355,2,"2025-07-05T12:51:15.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747137,1751719875979,-1519.86,0.00022355,2,"2025-07-05T12:51:15.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747138,1751719875988,-460.0,0.00022355,2,"2025-07-05T12:51:15.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747139,1751719875998,-460.0,0.00022355,2,"2025-07-05T12:51:15.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747140,1751719876007,-881.24,0.00022355,2,"2025-07-05T12:51:16.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747141,1751719876017,-1165.55,0.00022355,2,"2025-07-05T12:51:16.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747142,1751719876026,-591.28,0.00022355,2,"2025-07-05T12:51:16.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747143,1751719876036,-811.16,0.00022355,2,"2025-07-05T12:51:16.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747144,1751719876046,-773.83,0.00022355,2,"2025-07-05T12:51:16.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747145,1751719876056,-460.0,0.00022355,2,"2025-07-05T12:51:16.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747146,1751719876066,-460.0,0.00022355,2,"2025-07-05T12:51:16.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747147,1751719876075,-460.0,0.00022355,2,"2025-07-05T12:51:16.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747148,1751719876085,-460.0,0.00022355,2,"2025-07-05T12:51:16.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747149,1751719876094,-1116.42,0.00022355,2,"2025-07-05T12:51:16.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747150,1751719876104,-460.0,0.00022355,2,"2025-07-05T12:51:16.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747151,1751719876113,-1584.08,0.00022355,2,"2025-07-05T12:51:16.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747152,1751719876122,-899.26,0.00022355,2,"2025-07-05T12:51:16.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747153,1751719876135,-508.81,0.00022355,2,"2025-07-05T12:51:16.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747154,1751719876144,-971.34,0.00022355,2,"2025-07-05T12:51:16.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747155,1751719876154,-460.0,0.00022355,2,"2025-07-05T12:51:16.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747156,1751719876164,-875.81,0.00022355,2,"2025-07-05T12:51:16.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747157,1751719876173,-2633.53,0.00022355,2,"2025-07-05T12:51:16.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747158,1751719876182,-1504.56,0.00022355,2,"2025-07-05T12:51:16.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747159,1751719876192,-2583.99,0.00022355,2,"2025-07-05T12:51:16.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747160,1751719876203,-460.0,0.00022355,2,"2025-07-05T12:51:16.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747161,1751719876212,-1046.84,0.00022355,2,"2025-07-05T12:51:16.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747162,1751719876222,-155.79163,0.00022355,7,"2025-07-05T12:51:16.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747163,1751719876232,-460.0,0.00022355,2,"2025-07-05T12:51:16.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747164,1751719876242,-2738.86,0.00022355,2,"2025-07-05T12:51:16.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747165,1751719876252,-151.0,0.00022355,7,"2025-07-05T12:51:16.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747166,1751719876261,-460.0,0.00022355,2,"2025-07-05T12:51:16.261",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747167,1751719876271,-2079.65,0.00022355,2,"2025-07-05T12:51:16.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747168,1751719876280,-230.390161,0.00022355,7,"2025-07-05T12:51:16.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747169,1751719876290,-1055.31,0.00022355,2,"2025-07-05T12:51:16.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747170,1751719876300,-1970.97,0.00022355,2,"2025-07-05T12:51:16.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747171,1751719876309,-2931.97,0.00022355,2,"2025-07-05T12:51:16.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747172,1751719876319,-1290.82,0.00022355,2,"2025-07-05T12:51:16.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747173,1751719876329,-634.16,0.00022355,2,"2025-07-05T12:51:16.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747174,1751719876338,-1362.67,0.00022355,2,"2025-07-05T12:51:16.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747175,1751719876348,-2674.14,0.00022355,2,"2025-07-05T12:51:16.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747176,1751719876358,-1860.98,0.00022355,2,"2025-07-05T12:51:16.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747177,1751719876367,-2274.92,0.00022355,2,"2025-07-05T12:51:16.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747178,1751719876377,-1738.91,0.00022355,2,"2025-07-05T12:51:16.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747179,1751719876387,-2182.22,0.00022355,2,"2025-07-05T12:51:16.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747180,1751719876396,-3843.52,0.00022355,2,"2025-07-05T12:51:16.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747181,1751719876406,-1943.3,0.00022355,2,"2025-07-05T12:51:16.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747182,1751719876415,-1314.86,0.00022355,2,"2025-07-05T12:51:16.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747183,1751719876424,-460.0,0.00022355,2,"2025-07-05T12:51:16.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747184,1751719876434,-1094.59,0.00022355,2,"2025-07-05T12:51:16.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747185,1751719876444,-2601.09,0.00022355,2,"2025-07-05T12:51:16.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747186,1751719876455,-635.18,0.00022356,2,"2025-07-05T12:51:16.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747187,1751719876464,-582.25,0.00022356,2,"2025-07-05T12:51:16.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747188,1751719876474,-460.0,0.00022356,2,"2025-07-05T12:51:16.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747189,1751719876483,-460.0,0.00022356,2,"2025-07-05T12:51:16.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747190,1751719876492,-951.43,0.00022356,2,"2025-07-05T12:51:16.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747191,1751719876502,-460.0,0.00022356,2,"2025-07-05T12:51:16.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747192,1751719876511,-476.7,0.00022356,2,"2025-07-05T12:51:16.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747193,1751719876521,-460.0,0.00022356,2,"2025-07-05T12:51:16.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747194,1751719876530,-460.0,0.00022356,2,"2025-07-05T12:51:16.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747195,1751719876539,-460.0,0.00022356,2,"2025-07-05T12:51:16.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747196,1751719876549,-460.0,0.00022356,2,"2025-07-05T12:51:16.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747197,1751719876559,-460.0,0.00022356,2,"2025-07-05T12:51:16.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747198,1751719876570,-521.27,0.00022356,2,"2025-07-05T12:51:16.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747199,1751719876579,-606.32,0.00022356,2,"2025-07-05T12:51:16.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747200,1751719876589,-522.65,0.00022356,2,"2025-07-05T12:51:16.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747201,1751719876598,-460.0,0.00022356,2,"2025-07-05T12:51:16.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747202,1751719876608,-488.04,0.00022356,2,"2025-07-05T12:51:16.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747203,1751719876617,-460.0,0.00022356,2,"2025-07-05T12:51:16.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747204,1751719876626,-472.67,0.00022356,2,"2025-07-05T12:51:16.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747205,1751719876635,-460.0,0.00022356,2,"2025-07-05T12:51:16.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747206,1751719876644,-762.62,0.00022356,2,"2025-07-05T12:51:16.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747207,1751719876654,-460.0,0.00022356,2,"2025-07-05T12:51:16.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747208,1751719876663,-460.0,0.00022356,2,"2025-07-05T12:51:16.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747209,1751719876672,-978.2,0.00022356,2,"2025-07-05T12:51:16.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747210,1751719876681,-460.0,0.00022356,2,"2025-07-05T12:51:16.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747211,1751719876691,-460.0,0.00022356,2,"2025-07-05T12:51:16.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747212,1751719876700,-460.0,0.00022356,2,"2025-07-05T12:51:16.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747213,1751719876709,-460.0,0.00022356,2,"2025-07-05T12:51:16.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747214,1751719876718,-460.0,0.00022356,2,"2025-07-05T12:51:16.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747215,1751719876728,-460.0,0.00022356,2,"2025-07-05T12:51:16.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747216,1751719876737,-197.12025077,0.00022356,2,"2025-07-05T12:51:16.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747217,1751719876746,-1354.93,0.00022356,2,"2025-07-05T12:51:16.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747218,1751719876755,-460.0,0.00022356,2,"2025-07-05T12:51:16.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747219,1751719876765,-771.11,0.00022356,2,"2025-07-05T12:51:16.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747220,1751719876774,-1672.55,0.00022356,2,"2025-07-05T12:51:16.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747221,1751719876784,-736.35,0.00022356,2,"2025-07-05T12:51:16.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747222,1751719876793,-1327.53,0.00022356,2,"2025-07-05T12:51:16.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747223,1751719876803,-460.0,0.00022356,2,"2025-07-05T12:51:16.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747224,1751719876813,-722.97,0.00022356,2,"2025-07-05T12:51:16.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747225,1751719876823,-1144.12,0.00022356,2,"2025-07-05T12:51:16.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747226,1751719876832,-706.93,0.00022356,2,"2025-07-05T12:51:16.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747227,1751719876842,-460.0,0.00022356,2,"2025-07-05T12:51:16.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747228,1751719876852,-1302.17,0.00022356,2,"2025-07-05T12:51:16.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747229,1751719876861,-460.0,0.00022356,2,"2025-07-05T12:51:16.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747230,1751719876872,-460.0,0.00022356,2,"2025-07-05T12:51:16.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747231,1751719876882,-460.0,0.00022356,2,"2025-07-05T12:51:16.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747232,1751719876891,-460.0,0.00022356,2,"2025-07-05T12:51:16.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747233,1751719876901,-460.0,0.00022356,2,"2025-07-05T12:51:16.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747234,1751719876911,-752.56,0.00022356,2,"2025-07-05T12:51:16.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747235,1751719876920,-502.9,0.00022356,2,"2025-07-05T12:51:16.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747236,1751719876930,-929.37,0.00022356,2,"2025-07-05T12:51:16.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747237,1751719876939,-1431.19,0.00022356,2,"2025-07-05T12:51:16.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747238,1751719876948,-460.0,0.00022356,2,"2025-07-05T12:51:16.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747239,1751719876957,-460.0,0.00022356,2,"2025-07-05T12:51:16.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747240,1751719876967,-893.49,0.00022356,2,"2025-07-05T12:51:16.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747241,1751719876976,-914.39,0.00022356,2,"2025-07-05T12:51:16.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747242,1751719876985,-716.4,0.00022356,2,"2025-07-05T12:51:16.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747243,1751719876994,-477.82,0.00022356,2,"2025-07-05T12:51:16.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747244,1751719877003,-592.04,0.00022356,2,"2025-07-05T12:51:17.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747245,1751719877013,-460.0,0.00022356,2,"2025-07-05T12:51:17.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747246,1751719877022,-650.47,0.00022356,2,"2025-07-05T12:51:17.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747247,1751719877031,-705.78,0.00022356,2,"2025-07-05T12:51:17.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747248,1751719877041,-460.0,0.00022356,2,"2025-07-05T12:51:17.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747249,1751719877050,-460.0,0.00022356,2,"2025-07-05T12:51:17.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747250,1751719877061,-1249.08,0.00022356,2,"2025-07-05T12:51:17.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747251,1751719877072,-2036.61,0.00022356,2,"2025-07-05T12:51:17.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747252,1751719877081,-460.0,0.00022356,2,"2025-07-05T12:51:17.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747253,1751719877091,-460.0,0.00022356,2,"2025-07-05T12:51:17.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747254,1751719877101,-519.34,0.00022356,2,"2025-07-05T12:51:17.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747255,1751719877113,-909.99,0.00022356,2,"2025-07-05T12:51:17.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747256,1751719877123,-551.73,0.00022356,2,"2025-07-05T12:51:17.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747257,1751719877133,-633.95,0.00022356,2,"2025-07-05T12:51:17.133",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747258,1751719877142,-551.73,0.00022356,2,"2025-07-05T12:51:17.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747259,1751719877151,-545.53,0.00022356,2,"2025-07-05T12:51:17.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747260,1751719877161,-1079.35,0.00022356,2,"2025-07-05T12:51:17.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747261,1751719877170,-608.54,0.00022356,2,"2025-07-05T12:51:17.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747262,1751719877179,-460.0,0.00022356,2,"2025-07-05T12:51:17.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747263,1751719877189,-460.0,0.00022356,2,"2025-07-05T12:51:17.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747264,1751719877198,-925.97,0.00022356,2,"2025-07-05T12:51:17.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747265,1751719877207,-944.39,0.00022356,2,"2025-07-05T12:51:17.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747266,1751719877217,-586.59,0.00022356,2,"2025-07-05T12:51:17.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747267,1751719877226,-881.48,0.00022356,2,"2025-07-05T12:51:17.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747268,1751719877236,-1354.42,0.00022356,2,"2025-07-05T12:51:17.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747269,1751719877246,-460.0,0.00022356,2,"2025-07-05T12:51:17.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747270,1751719877255,-460.0,0.00022356,2,"2025-07-05T12:51:17.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747271,1751719877265,-788.12,0.00022356,2,"2025-07-05T12:51:17.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747272,1751719877274,-738.36,0.00022356,2,"2025-07-05T12:51:17.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747273,1751719877284,-738.47,0.00022356,2,"2025-07-05T12:51:17.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747274,1751719877293,-460.0,0.00022356,2,"2025-07-05T12:51:17.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747275,1751719877303,-607.23,0.00022356,2,"2025-07-05T12:51:17.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747276,1751719877312,-640.57,0.00022356,2,"2025-07-05T12:51:17.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747277,1751719877322,-687.6,0.00022356,2,"2025-07-05T12:51:17.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747278,1751719877332,-2016.36,0.00022356,2,"2025-07-05T12:51:17.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747279,1751719877341,-151.0,0.00022356,7,"2025-07-05T12:51:17.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747280,1751719877350,-507.59,0.00022356,2,"2025-07-05T12:51:17.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747281,1751719877360,-524.55,0.00022356,2,"2025-07-05T12:51:17.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747282,1751719877369,-533.65,0.00022356,2,"2025-07-05T12:51:17.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747283,1751719877378,-554.97,0.00022356,2,"2025-07-05T12:51:17.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747284,1751719877387,-460.0,0.00022356,2,"2025-07-05T12:51:17.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747285,1751719877397,-1064.55,0.00022356,2,"2025-07-05T12:51:17.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747286,1751719877406,-588.07,0.00022356,2,"2025-07-05T12:51:17.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747287,1751719877416,-752.84,0.00022356,2,"2025-07-05T12:51:17.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747288,1751719877426,-1786.08,0.00022356,2,"2025-07-05T12:51:17.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747289,1751719877436,-460.0,0.00022356,2,"2025-07-05T12:51:17.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747290,1751719877447,-520.43,0.00022356,2,"2025-07-05T12:51:17.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747291,1751719877457,-460.0,0.00022356,2,"2025-07-05T12:51:17.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747292,1751719877466,-896.77,0.00022356,2,"2025-07-05T12:51:17.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747293,1751719877477,-460.0,0.00022356,2,"2025-07-05T12:51:17.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747294,1751719877487,-580.57,0.00022356,2,"2025-07-05T12:51:17.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747295,1751719877497,-807.94,0.00022356,2,"2025-07-05T12:51:17.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747296,1751719877506,-151.0,0.00022356,7,"2025-07-05T12:51:17.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747297,1751719877515,-627.28,0.00022356,2,"2025-07-05T12:51:17.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747298,1751719877525,-685.94,0.00022356,2,"2025-07-05T12:51:17.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747299,1751719877534,-572.49,0.00022356,2,"2025-07-05T12:51:17.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747300,1751719877544,-1207.01,0.00022356,2,"2025-07-05T12:51:17.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747301,1751719877553,-460.0,0.00022356,2,"2025-07-05T12:51:17.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747302,1751719877563,-460.0,0.00022356,2,"2025-07-05T12:51:17.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747303,1751719877573,-704.96,0.00022356,2,"2025-07-05T12:51:17.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747304,1751719877582,-460.0,0.00022356,2,"2025-07-05T12:51:17.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747305,1751719877592,-768.22,0.00022356,2,"2025-07-05T12:51:17.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747306,1751719877601,-460.0,0.00022356,2,"2025-07-05T12:51:17.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747307,1751719877610,-460.0,0.00022356,2,"2025-07-05T12:51:17.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747308,1751719877620,-460.0,0.00022356,2,"2025-07-05T12:51:17.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747309,1751719877629,-460.0,0.00022356,2,"2025-07-05T12:51:17.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747310,1751719877638,-460.0,0.00022356,2,"2025-07-05T12:51:17.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747311,1751719877648,-620.15,0.00022356,2,"2025-07-05T12:51:17.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747312,1751719877657,-460.0,0.00022356,2,"2025-07-05T12:51:17.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747313,1751719877666,-550.17,0.00022356,2,"2025-07-05T12:51:17.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747314,1751719877675,-460.0,0.00022356,2,"2025-07-05T12:51:17.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747315,1751719877685,-460.0,0.00022356,2,"2025-07-05T12:51:17.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747316,1751719877694,-460.0,0.00022356,2,"2025-07-05T12:51:17.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747317,1751719877703,-621.81,0.00022356,2,"2025-07-05T12:51:17.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747318,1751719877713,-460.0,0.00022356,2,"2025-07-05T12:51:17.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747319,1751719877723,-485.33458052,0.00022356,2,"2025-07-05T12:51:17.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747320,1751719877732,-783.12,0.00022356,2,"2025-07-05T12:51:17.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747321,1751719877741,-656.92,0.00022356,2,"2025-07-05T12:51:17.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747322,1751719877751,-536.23,0.00022356,2,"2025-07-05T12:51:17.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747323,1751719877760,-460.0,0.00022356,2,"2025-07-05T12:51:17.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747324,1751719877771,-460.0,0.00022356,2,"2025-07-05T12:51:17.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747325,1751719877780,-460.0,0.00022356,2,"2025-07-05T12:51:17.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747326,1751719877789,-460.0,0.00022356,2,"2025-07-05T12:51:17.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747327,1751719877798,-460.0,0.00022356,2,"2025-07-05T12:51:17.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747328,1751719877808,-460.0,0.00022356,2,"2025-07-05T12:51:17.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747329,1751719877817,-169.83790349,0.00022356,2,"2025-07-05T12:51:17.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747330,1751719877826,-914.54,0.00022356,2,"2025-07-05T12:51:17.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747331,1751719877835,-685.03,0.00022356,2,"2025-07-05T12:51:17.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747332,1751719877844,-460.0,0.00022356,2,"2025-07-05T12:51:17.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747333,1751719877854,-735.59,0.00022356,2,"2025-07-05T12:51:17.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747334,1751719877863,-980.24,0.00022356,2,"2025-07-05T12:51:17.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747335,1751719877875,-460.0,0.00022356,2,"2025-07-05T12:51:17.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747336,1751719877884,-740.49,0.00022356,2,"2025-07-05T12:51:17.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747337,1751719877894,-620.42,0.00022356,2,"2025-07-05T12:51:17.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747338,1751719877903,-902.22,0.00022356,2,"2025-07-05T12:51:17.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747339,1751719877912,-799.04,0.00022356,2,"2025-07-05T12:51:17.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747340,1751719877922,-1436.25,0.00022356,2,"2025-07-05T12:51:17.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747341,1751719877932,-460.0,0.00022356,2,"2025-07-05T12:51:17.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747342,1751719877942,-460.0,0.00022356,2,"2025-07-05T12:51:17.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747343,1751719877957,-460.0,0.00022356,2,"2025-07-05T12:51:17.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747344,1751719877968,-460.0,0.00022356,2,"2025-07-05T12:51:17.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747345,1751719877977,-1182.15,0.00022356,2,"2025-07-05T12:51:17.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747346,1751719877986,-1846.88,0.00022356,2,"2025-07-05T12:51:17.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747347,1751719877996,-1453.52,0.00022356,2,"2025-07-05T12:51:17.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747348,1751719878087,-460.0,0.00022356,2,"2025-07-05T12:51:18.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747349,1751719878096,-460.0,0.00022356,2,"2025-07-05T12:51:18.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747350,1751719878106,-862.96,0.00022356,2,"2025-07-05T12:51:18.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747351,1751719878116,-1343.27,0.00022356,2,"2025-07-05T12:51:18.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747352,1751719878125,-795.37,0.00022356,2,"2025-07-05T12:51:18.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747353,1751719878134,-617.68,0.00022356,2,"2025-07-05T12:51:18.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747354,1751719878144,-849.41,0.00022356,2,"2025-07-05T12:51:18.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747355,1751719878153,-683.04,0.00022356,2,"2025-07-05T12:51:18.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747356,1751719878164,-460.0,0.00022356,2,"2025-07-05T12:51:18.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747357,1751719878173,-460.0,0.00022356,2,"2025-07-05T12:51:18.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747358,1751719878182,-1595.0,0.00022356,2,"2025-07-05T12:51:18.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747359,1751719878191,-460.0,0.00022356,2,"2025-07-05T12:51:18.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747360,1751719878201,-647.47,0.00022356,2,"2025-07-05T12:51:18.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747361,1751719878210,-954.98,0.00022356,2,"2025-07-05T12:51:18.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747362,1751719878219,-481.45,0.00022356,2,"2025-07-05T12:51:18.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747363,1751719878228,-779.13,0.00022356,2,"2025-07-05T12:51:18.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747364,1751719878237,-4475.23,0.00022356,2,"2025-07-05T12:51:18.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747365,1751719878247,-654.54,0.00022356,2,"2025-07-05T12:51:18.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747366,1751719878257,-1181.26,0.00022356,2,"2025-07-05T12:51:18.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747367,1751719878266,-4853.77,0.00022356,2,"2025-07-05T12:51:18.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747368,1751719878275,-460.0,0.00022356,2,"2025-07-05T12:51:18.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747369,1751719878285,-504.39,0.00022356,2,"2025-07-05T12:51:18.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747370,1751719878294,-460.0,0.00022356,2,"2025-07-05T12:51:18.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747371,1751719878303,-460.0,0.00022356,2,"2025-07-05T12:51:18.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747372,1751719878312,-460.0,0.00022356,2,"2025-07-05T12:51:18.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747373,1751719878322,-460.0,0.00022356,2,"2025-07-05T12:51:18.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747374,1751719878331,-460.0,0.00022356,2,"2025-07-05T12:51:18.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747375,1751719878340,-861.71,0.00022356,2,"2025-07-05T12:51:18.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747376,1751719878350,-638.05,0.00022356,2,"2025-07-05T12:51:18.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747377,1751719878359,-1275.74,0.00022356,2,"2025-07-05T12:51:18.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747378,1751719878368,-6539.08,0.00022356,2,"2025-07-05T12:51:18.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747379,1751719878378,-460.0,0.00022356,2,"2025-07-05T12:51:18.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747380,1751719878387,-1341.72,0.00022356,2,"2025-07-05T12:51:18.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747381,1751719878395,-863.26,0.00022356,2,"2025-07-05T12:51:18.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747382,1751719878404,-3501.88,0.00022356,2,"2025-07-05T12:51:18.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747383,1751719878414,-779.42,0.00022356,2,"2025-07-05T12:51:18.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747384,1751719878423,-1748.29,0.00022356,2,"2025-07-05T12:51:18.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747385,1751719878433,-460.0,0.00022356,2,"2025-07-05T12:51:18.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747386,1751719878442,-332.271291,0.00022356,2,"2025-07-05T12:51:18.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747387,1751719878451,-2603.79,0.00022356,2,"2025-07-05T12:51:18.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747388,1751719878461,-460.0,0.00022356,2,"2025-07-05T12:51:18.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747389,1751719878470,-1747.39,0.00022356,2,"2025-07-05T12:51:18.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747390,1751719878479,-460.0,0.00022356,2,"2025-07-05T12:51:18.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747391,1751719878488,-249.929674,0.00022356,7,"2025-07-05T12:51:18.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747392,1751719878497,-957.59,0.00022356,2,"2025-07-05T12:51:18.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747393,1751719878506,-390.49698,0.00022356,2,"2025-07-05T12:51:18.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747394,1751719878515,-770.39,0.00022356,2,"2025-07-05T12:51:18.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747395,1751719878525,-1036.19,0.00022356,2,"2025-07-05T12:51:18.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747396,1751719878534,-480.65,0.00022356,2,"2025-07-05T12:51:18.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747397,1751719878543,-370.237467,0.00022356,2,"2025-07-05T12:51:18.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747398,1751719878552,-586.78,0.00022356,2,"2025-07-05T12:51:18.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747399,1751719878561,-249.929674,0.00022356,7,"2025-07-05T12:51:18.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747400,1751719878571,-460.0,0.00022356,2,"2025-07-05T12:51:18.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747401,1751719878581,-1375.68,0.00022356,2,"2025-07-05T12:51:18.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747402,1751719878590,-507.64,0.00022356,2,"2025-07-05T12:51:18.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747403,1751719878600,-1043.13,0.00022356,2,"2025-07-05T12:51:18.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747404,1751719878609,-3072.77,0.00022356,2,"2025-07-05T12:51:18.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747405,1751719878619,-1124.55,0.00022356,2,"2025-07-05T12:51:18.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747406,1751719878628,-460.0,0.00022356,2,"2025-07-05T12:51:18.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747407,1751719878638,-460.0,0.00022356,2,"2025-07-05T12:51:18.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747408,1751719878647,-1299.01,0.00022356,2,"2025-07-05T12:51:18.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747409,1751719878657,-460.0,0.00022356,2,"2025-07-05T12:51:18.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747410,1751719878667,-543.54,0.00022356,2,"2025-07-05T12:51:18.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747411,1751719878676,-805.6,0.00022356,2,"2025-07-05T12:51:18.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747412,1751719878686,-460.0,0.00022356,2,"2025-07-05T12:51:18.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747413,1751719878695,-9363.66,0.00022356,2,"2025-07-05T12:51:18.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747414,1751719878704,-1129.34,0.00022356,2,"2025-07-05T12:51:18.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747415,1751719878714,-1023.75,0.00022356,2,"2025-07-05T12:51:18.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747416,1751719878723,-151.0,0.00022356,7,"2025-07-05T12:51:18.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747417,1751719878732,-1405.44,0.00022356,2,"2025-07-05T12:51:18.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747418,1751719878741,-840.08,0.00022356,2,"2025-07-05T12:51:18.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747419,1751719878751,-1388.41,0.00022356,2,"2025-07-05T12:51:18.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747420,1751719878761,-3101.48,0.00022356,2,"2025-07-05T12:51:18.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747421,1751719878771,-171.393011,0.00022356,7,"2025-07-05T12:51:18.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747422,1751719878780,-860.18,0.00022356,2,"2025-07-05T12:51:18.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747423,1751719878789,-554.64,0.00022356,2,"2025-07-05T12:51:18.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747424,1751719878799,-1042.91,0.00022356,2,"2025-07-05T12:51:18.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747425,1751719878807,-151.0,0.00022356,7,"2025-07-05T12:51:18.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747426,1751719878817,-466.8,0.00022356,2,"2025-07-05T12:51:18.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747427,1751719878826,-5650.61,0.00022356,2,"2025-07-05T12:51:18.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747428,1751719878836,-460.0,0.00022356,2,"2025-07-05T12:51:18.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747429,1751719878845,-2207.23,0.00022356,2,"2025-07-05T12:51:18.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747430,1751719878855,-11341.98,0.00022356,2,"2025-07-05T12:51:18.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747431,1751719878864,-460.0,0.00022356,2,"2025-07-05T12:51:18.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747432,1751719878876,-1385.46,0.00022356,2,"2025-07-05T12:51:18.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747433,1751719878885,-1259.35,0.00022356,2,"2025-07-05T12:51:18.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747434,1751719878894,-510.99,0.00022356,2,"2025-07-05T12:51:18.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747435,1751719878903,-530.58,0.00022356,2,"2025-07-05T12:51:18.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747436,1751719878912,-460.0,0.00022356,2,"2025-07-05T12:51:18.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747437,1751719878921,-2828.23,0.00022356,2,"2025-07-05T12:51:18.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747438,1751719878930,-460.0,0.00022356,2,"2025-07-05T12:51:18.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747439,1751719878939,-2372.65,0.00022356,2,"2025-07-05T12:51:18.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747440,1751719878948,-460.0,0.00022356,2,"2025-07-05T12:51:18.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747441,1751719878957,-460.0,0.00022356,2,"2025-07-05T12:51:18.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747442,1751719878966,-460.0,0.00022356,2,"2025-07-05T12:51:18.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747443,1751719878976,-754.44,0.00022356,2,"2025-07-05T12:51:18.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747444,1751719878985,-2725.94,0.00022356,2,"2025-07-05T12:51:18.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747445,1751719878995,-460.0,0.00022356,2,"2025-07-05T12:51:18.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747446,1751719879004,-460.0,0.00022356,2,"2025-07-05T12:51:19.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747447,1751719879013,-969.12,0.00022356,2,"2025-07-05T12:51:19.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747448,1751719879022,-1409.54,0.00022356,2,"2025-07-05T12:51:19.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747449,1751719879032,-460.0,0.00022356,2,"2025-07-05T12:51:19.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747450,1751719879041,-460.0,0.00022356,2,"2025-07-05T12:51:19.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747451,1751719879051,-1501.07,0.00022356,2,"2025-07-05T12:51:19.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747452,1751719879060,-11184.97,0.00022356,2,"2025-07-05T12:51:19.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747453,1751719879070,-1794.38,0.00022356,2,"2025-07-05T12:51:19.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747454,1751719879079,-1230.1,0.00022356,2,"2025-07-05T12:51:19.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747455,1751719879089,-1620.9,0.00022356,2,"2025-07-05T12:51:19.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747456,1751719879098,-1125.04,0.00022356,2,"2025-07-05T12:51:19.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747457,1751719879108,-460.0,0.00022356,2,"2025-07-05T12:51:19.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747458,1751719879117,-1228.17,0.00022356,2,"2025-07-05T12:51:19.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747459,1751719879126,-638.2,0.00022356,2,"2025-07-05T12:51:19.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747460,1751719879135,-1257.53,0.00022356,2,"2025-07-05T12:51:19.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747461,1751719879145,-2446.26,0.00022356,2,"2025-07-05T12:51:19.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747462,1751719879154,-3648.74,0.00022356,2,"2025-07-05T12:51:19.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747463,1751719879163,-1419.82,0.00022356,2,"2025-07-05T12:51:19.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747464,1751719879173,-1430.14,0.00022356,2,"2025-07-05T12:51:19.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747465,1751719879182,-460.0,0.00022356,2,"2025-07-05T12:51:19.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747466,1751719879192,-964.26,0.00022356,2,"2025-07-05T12:51:19.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747467,1751719879201,-460.0,0.00022356,2,"2025-07-05T12:51:19.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747468,1751719879211,-1628.11,0.00022356,2,"2025-07-05T12:51:19.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747469,1751719879220,-1195.16,0.00022356,2,"2025-07-05T12:51:19.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747470,1751719879230,-1537.25,0.00022356,2,"2025-07-05T12:51:19.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747471,1751719879240,-460.0,0.00022356,2,"2025-07-05T12:51:19.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747472,1751719879249,-460.0,0.00022356,2,"2025-07-05T12:51:19.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747473,1751719879259,-3535.7,0.00022356,2,"2025-07-05T12:51:19.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747474,1751719879268,-2768.17,0.00022356,2,"2025-07-05T12:51:19.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747475,1751719879277,-460.0,0.00022356,2,"2025-07-05T12:51:19.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747476,1751719879287,-1210.41,0.00022356,2,"2025-07-05T12:51:19.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747477,1751719879296,-673.43,0.00022356,2,"2025-07-05T12:51:19.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747478,1751719879306,-497.51,0.00022356,2,"2025-07-05T12:51:19.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747479,1751719879315,-645.37,0.00022356,2,"2025-07-05T12:51:19.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747480,1751719879324,-876.89,0.00022356,2,"2025-07-05T12:51:19.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747481,1751719879334,-460.0,0.00022356,2,"2025-07-05T12:51:19.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747482,1751719879343,-2566.43,0.00022356,2,"2025-07-05T12:51:19.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747483,1751719879353,-1956.58,0.00022356,2,"2025-07-05T12:51:19.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747484,1751719879362,-460.0,0.00022356,2,"2025-07-05T12:51:19.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747485,1751719879371,-1251.51,0.00022356,2,"2025-07-05T12:51:19.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747486,1751719879380,-748.11,0.00022356,2,"2025-07-05T12:51:19.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747487,1751719879390,-2572.02,0.00022356,2,"2025-07-05T12:51:19.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747488,1751719879400,-853.17,0.00022356,2,"2025-07-05T12:51:19.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747489,1751719879410,-460.0,0.00022356,2,"2025-07-05T12:51:19.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747490,1751719879422,-460.0,0.00022356,2,"2025-07-05T12:51:19.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747491,1751719879433,-2025.75,0.00022356,2,"2025-07-05T12:51:19.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747492,1751719879445,-460.0,0.00022356,2,"2025-07-05T12:51:19.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747493,1751719879455,-493.52,0.00022356,2,"2025-07-05T12:51:19.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747494,1751719879465,-1694.49,0.00022356,2,"2025-07-05T12:51:19.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747495,1751719879475,-639.51,0.00022356,2,"2025-07-05T12:51:19.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747496,1751719879484,-734.1,0.00022356,2,"2025-07-05T12:51:19.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747497,1751719879494,-1046.16,0.00022356,2,"2025-07-05T12:51:19.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747498,1751719879503,-1750.53,0.00022356,2,"2025-07-05T12:51:19.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747499,1751719879512,-460.0,0.00022356,2,"2025-07-05T12:51:19.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747500,1751719879521,-12217.7,0.00022356,2,"2025-07-05T12:51:19.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747501,1751719879531,-1178.36,0.00022356,2,"2025-07-05T12:51:19.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747502,1751719879540,-1315.55,0.00022356,2,"2025-07-05T12:51:19.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747503,1751719879550,-3639.38,0.00022356,2,"2025-07-05T12:51:19.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747504,1751719879560,-880.06,0.00022356,2,"2025-07-05T12:51:19.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747505,1751719879571,-910.56,0.00022356,2,"2025-07-05T12:51:19.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747506,1751719879580,-1104.37,0.00022356,2,"2025-07-05T12:51:19.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747507,1751719879590,-733.39,0.00022356,2,"2025-07-05T12:51:19.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747508,1751719879599,-1255.75,0.00022356,2,"2025-07-05T12:51:19.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747509,1751719879609,-460.0,0.00022356,2,"2025-07-05T12:51:19.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747510,1751719879618,-736.48,0.00022356,2,"2025-07-05T12:51:19.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747511,1751719879627,-7558.51,0.00022356,2,"2025-07-05T12:51:19.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747512,1751719879637,-1819.23,0.00022356,2,"2025-07-05T12:51:19.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747513,1751719879646,-537.74,0.00022356,2,"2025-07-05T12:51:19.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747514,1751719879655,-460.0,0.00022356,2,"2025-07-05T12:51:19.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747515,1751719879665,-1406.48,0.00022356,2,"2025-07-05T12:51:19.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747516,1751719879675,-5367.94,0.00022356,2,"2025-07-05T12:51:19.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747517,1751719879686,-465.07040273,0.00022356,2,"2025-07-05T12:51:19.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747518,1751719879700,-460.0,0.00022356,2,"2025-07-05T12:51:19.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747519,1751719879711,-2518.42,0.00022356,2,"2025-07-05T12:51:19.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747520,1751719879723,-460.0,0.00022356,2,"2025-07-05T12:51:19.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747521,1751719879732,-10150.38,0.00022356,2,"2025-07-05T12:51:19.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747522,1751719879743,-10611.69,0.00022356,2,"2025-07-05T12:51:19.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747523,1751719879753,-460.0,0.00022356,2,"2025-07-05T12:51:19.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747524,1751719879763,-460.0,0.00022356,2,"2025-07-05T12:51:19.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747525,1751719879772,-1533.09,0.00022356,2,"2025-07-05T12:51:19.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747526,1751719879782,-583.21,0.00022356,2,"2025-07-05T12:51:19.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747527,1751719879791,-485.25,0.00022356,2,"2025-07-05T12:51:19.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747528,1751719879801,-892.66,0.00022356,2,"2025-07-05T12:51:19.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747529,1751719879810,-2145.44,0.00022356,2,"2025-07-05T12:51:19.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747530,1751719879819,-604.86,0.00022356,2,"2025-07-05T12:51:19.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747531,1751719879829,-536.1,0.00022356,2,"2025-07-05T12:51:19.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747532,1751719879838,-467.35,0.00022356,2,"2025-07-05T12:51:19.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747533,1751719879847,-460.0,0.00022356,2,"2025-07-05T12:51:19.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747534,1751719879857,-1429.11,0.00022356,2,"2025-07-05T12:51:19.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747535,1751719879867,-1593.12,0.00022356,2,"2025-07-05T12:51:19.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747536,1751719879881,-3035.23,0.00022356,2,"2025-07-05T12:51:19.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747537,1751719879890,-460.0,0.00022356,2,"2025-07-05T12:51:19.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747538,1751719879899,-1420.2,0.00022356,2,"2025-07-05T12:51:19.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747539,1751719879909,-1803.35,0.00022356,2,"2025-07-05T12:51:19.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747540,1751719879918,-485.69,0.00022356,2,"2025-07-05T12:51:19.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747541,1751719879927,-460.0,0.00022356,2,"2025-07-05T12:51:19.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747542,1751719879937,-1611.82,0.00022356,2,"2025-07-05T12:51:19.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747543,1751719879946,-479.62,0.00022356,2,"2025-07-05T12:51:19.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747544,1751719879955,-925.55,0.00022356,2,"2025-07-05T12:51:19.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747545,1751719879964,-717.32,0.00022356,2,"2025-07-05T12:51:19.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747546,1751719879973,-1361.36,0.00022356,2,"2025-07-05T12:51:19.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747547,1751719879983,-1283.18,0.00022356,2,"2025-07-05T12:51:19.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747548,1751719879992,-793.39,0.00022356,2,"2025-07-05T12:51:19.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747549,1751719880001,-2367.23,0.00022356,2,"2025-07-05T12:51:20.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747550,1751719880011,-4954.3,0.00022356,2,"2025-07-05T12:51:20.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747551,1751719880020,-1948.77,0.00022356,2,"2025-07-05T12:51:20.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747552,1751719880030,-5194.36,0.00022356,2,"2025-07-05T12:51:20.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747553,1751719880039,-3232.1,0.00022356,2,"2025-07-05T12:51:20.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747554,1751719880048,-1272.98,0.00022356,2,"2025-07-05T12:51:20.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747555,1751719880058,-920.95,0.00022356,2,"2025-07-05T12:51:20.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747556,1751719880067,-460.0,0.00022356,2,"2025-07-05T12:51:20.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747557,1751719880077,-1294.25,0.00022356,2,"2025-07-05T12:51:20.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747558,1751719880086,-460.0,0.00022356,2,"2025-07-05T12:51:20.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747559,1751719880096,-902.0,0.00022356,2,"2025-07-05T12:51:20.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747560,1751719880106,-460.0,0.00022356,2,"2025-07-05T12:51:20.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747561,1751719880115,-661.2,0.00022356,2,"2025-07-05T12:51:20.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747562,1751719880125,-1628.34,0.00022356,2,"2025-07-05T12:51:20.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747563,1751719880134,-653.44,0.00022356,2,"2025-07-05T12:51:20.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747564,1751719880145,-1866.89,0.00022356,2,"2025-07-05T12:51:20.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747565,1751719880155,-1870.53,0.00022356,2,"2025-07-05T12:51:20.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747566,1751719880164,-460.0,0.00022356,2,"2025-07-05T12:51:20.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747567,1751719880174,-472.32,0.00022356,2,"2025-07-05T12:51:20.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747568,1751719880183,-703.1,0.00022356,2,"2025-07-05T12:51:20.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747569,1751719880192,-460.0,0.00022356,2,"2025-07-05T12:51:20.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747570,1751719880202,-460.0,0.00022356,2,"2025-07-05T12:51:20.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747571,1751719880211,-1105.17,0.00022356,2,"2025-07-05T12:51:20.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747572,1751719880220,-460.0,0.00022356,2,"2025-07-05T12:51:20.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747573,1751719880230,-460.0,0.00022356,2,"2025-07-05T12:51:20.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747574,1751719880239,-905.14,0.00022356,2,"2025-07-05T12:51:20.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747575,1751719880248,-460.0,0.00022356,2,"2025-07-05T12:51:20.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747576,1751719880258,-1750.78,0.00022356,2,"2025-07-05T12:51:20.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747577,1751719880267,-460.0,0.00022356,2,"2025-07-05T12:51:20.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747578,1751719880276,-6640.09,0.00022356,2,"2025-07-05T12:51:20.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747579,1751719880286,-1287.33,0.00022356,2,"2025-07-05T12:51:20.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747580,1751719880296,-824.14,0.00022356,2,"2025-07-05T12:51:20.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747581,1751719880305,-8807.05541668,0.00022365,2,"2025-07-05T12:51:20.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747582,1751719880315,-500.0,0.00022368,2,"2025-07-05T12:51:20.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747583,1751719880324,-500.0,0.00022368,2,"2025-07-05T12:51:20.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747584,1751719880334,-533.9800184,0.00022368,2,"2025-07-05T12:51:20.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747585,1751719880343,-500.0,0.00022368,2,"2025-07-05T12:51:20.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747586,1751719880352,-255.767754,0.00022375,2,"2025-07-05T12:51:20.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747587,1751719880361,-681.20748344,0.00022376,2,"2025-07-05T12:51:20.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747588,1751719880370,-150.0,0.00022381,2,"2025-07-05T12:51:20.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747589,1751719880380,-11492.36,0.000224,2,"2025-07-05T12:51:20.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747590,1751719880389,-500.0,0.00022408,4,"2025-07-05T12:51:20.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747591,1751719880398,-2291.0,0.00022408,4,"2025-07-05T12:51:20.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747592,1751719880407,-587.2347281,0.00022408,2,"2025-07-05T12:51:20.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747593,1751719880416,-1117.0,0.00022408,4,"2025-07-05T12:51:20.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747594,1751719880425,-219.42954496,0.00022411,2,"2025-07-05T12:51:20.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747595,1751719880435,-503.60841681,0.00022418,2,"2025-07-05T12:51:20.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747596,1751719880444,-500.7753402,0.00022418,2,"2025-07-05T12:51:20.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747597,1751719880453,-501.36718675,0.00022418,2,"2025-07-05T12:51:20.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747598,1751719880463,-155.49006722,0.00022419,2,"2025-07-05T12:51:20.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747599,1751719880473,-795.23507733,0.0002242,2,"2025-07-05T12:51:20.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747600,1751719880483,-1600.6,0.00022438,2,"2025-07-05T12:51:20.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747601,1751719880494,-1598.02,0.00022438,2,"2025-07-05T12:51:20.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747602,1751719880503,-274.0,0.00022445,2,"2025-07-05T12:51:20.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747603,1751719880514,-316.16591844,0.0002245,2,"2025-07-05T12:51:20.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747604,1751719880525,-951.43,0.00022463,2,"2025-07-05T12:51:20.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747605,1751719880536,-460.0,0.00022463,2,"2025-07-05T12:51:20.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747606,1751719880546,-460.0,0.00022463,2,"2025-07-05T12:51:20.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747607,1751719880556,-1007.54,0.00022463,2,"2025-07-05T12:51:20.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747608,1751719880566,-833.85,0.00022463,2,"2025-07-05T12:51:20.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747609,1751719880579,-460.0,0.00022463,2,"2025-07-05T12:51:20.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747610,1751719880590,-725.61,0.00022463,2,"2025-07-05T12:51:20.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747611,1751719880600,-460.0,0.00022463,2,"2025-07-05T12:51:20.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747612,1751719880609,-919.46,0.00022463,2,"2025-07-05T12:51:20.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747613,1751719880619,-1032.64,0.00022463,2,"2025-07-05T12:51:20.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747614,1751719880628,-460.0,0.00022463,2,"2025-07-05T12:51:20.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747615,1751719880638,-868.11,0.00022463,2,"2025-07-05T12:51:20.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747616,1751719880647,-460.0,0.00022463,2,"2025-07-05T12:51:20.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747617,1751719880657,-460.0,0.00022463,2,"2025-07-05T12:51:20.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747618,1751719880667,-151.0,0.00022463,7,"2025-07-05T12:51:20.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747619,1751719880676,-151.0,0.00022463,7,"2025-07-05T12:51:20.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747620,1751719880686,-151.67464,0.00022463,7,"2025-07-05T12:51:20.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747621,1751719880695,-151.0,0.00022463,7,"2025-07-05T12:51:20.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747622,1751719880705,-151.0,0.00022463,7,"2025-07-05T12:51:20.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747623,1751719880714,-211.249807,0.00022463,7,"2025-07-05T12:51:20.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747624,1751719880724,-2406.9,0.00022463,2,"2025-07-05T12:51:20.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747625,1751719880734,-3128.74,0.00022463,2,"2025-07-05T12:51:20.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747626,1751719880744,-4435.91,0.00022463,2,"2025-07-05T12:51:20.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747627,1751719880754,-1492.34,0.00022463,2,"2025-07-05T12:51:20.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747628,1751719880764,-1884.22,0.00022463,2,"2025-07-05T12:51:20.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747629,1751719880773,-2904.0,0.00022463,2,"2025-07-05T12:51:20.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747630,1751719880783,-1699.76,0.00022463,2,"2025-07-05T12:51:20.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747631,1751719880792,-1994.62,0.00022463,2,"2025-07-05T12:51:20.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747632,1751719880802,-4298.86,0.00022463,2,"2025-07-05T12:51:20.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747633,1751719880811,-1025.33,0.00022463,2,"2025-07-05T12:51:20.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747634,1751719880822,-460.0,0.00022463,2,"2025-07-05T12:51:20.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747635,1751719880832,-1898.3,0.00022463,2,"2025-07-05T12:51:20.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747636,1751719880842,-514.58,0.00022463,2,"2025-07-05T12:51:20.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747637,1751719880851,-8001.19,0.00022463,2,"2025-07-05T12:51:20.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747638,1751719880861,-932.51,0.00022463,2,"2025-07-05T12:51:20.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747639,1751719880871,-10014.62,0.00022463,2,"2025-07-05T12:51:20.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747640,1751719880883,-6076.32,0.00022463,2,"2025-07-05T12:51:20.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747641,1751719880893,-3603.96,0.00022463,2,"2025-07-05T12:51:20.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747642,1751719880902,-151.0,0.00022463,7,"2025-07-05T12:51:20.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747643,1751719880912,-2693.04,0.00022463,2,"2025-07-05T12:51:20.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747644,1751719880921,-460.0,0.00022463,2,"2025-07-05T12:51:20.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747645,1751719880931,-1632.5,0.00022463,2,"2025-07-05T12:51:20.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747646,1751719880940,-460.0,0.00022463,2,"2025-07-05T12:51:20.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747647,1751719880950,-5246.1,0.00022463,2,"2025-07-05T12:51:20.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747648,1751719880961,-2511.78,0.00022463,2,"2025-07-05T12:51:20.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747649,1751719880971,-2134.56,0.00022463,2,"2025-07-05T12:51:20.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747650,1751719880983,-151.0,0.00022463,7,"2025-07-05T12:51:20.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747651,1751719880994,-955.41,0.00022463,2,"2025-07-05T12:51:20.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747652,1751719881004,-2152.5,0.00022463,2,"2025-07-05T12:51:21.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747653,1751719881013,-2177.2,0.00022463,2,"2025-07-05T12:51:21.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747654,1751719881023,-19371.03,0.00022463,2,"2025-07-05T12:51:21.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747655,1751719881034,-25811.87,0.00022463,2,"2025-07-05T12:51:21.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747656,1751719881045,-1640.5,0.00022463,2,"2025-07-05T12:51:21.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747657,1751719881055,-1894.7,0.00022463,2,"2025-07-05T12:51:21.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747658,1751719881065,-2786.61,0.00022463,2,"2025-07-05T12:51:21.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747659,1751719881075,-151.0,0.00022463,7,"2025-07-05T12:51:21.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747660,1751719881086,-2189.8,0.00022463,2,"2025-07-05T12:51:21.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747661,1751719881098,-4447.81,0.00022463,2,"2025-07-05T12:51:21.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747662,1751719881107,-2137.21,0.00022463,2,"2025-07-05T12:51:21.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747663,1751719881117,-280.337849,0.00022463,7,"2025-07-05T12:51:21.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747664,1751719881127,-2074.25,0.00022463,2,"2025-07-05T12:51:21.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747665,1751719881137,-151.0,0.00022463,7,"2025-07-05T12:51:21.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747666,1751719881148,-3041.86,0.00022463,2,"2025-07-05T12:51:21.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747667,1751719881158,-2078.52,0.00022463,2,"2025-07-05T12:51:21.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747668,1751719881167,-3368.64,0.00022463,2,"2025-07-05T12:51:21.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747669,1751719881176,-2408.3,0.00022463,2,"2025-07-05T12:51:21.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747670,1751719881187,-4039.46,0.00022463,2,"2025-07-05T12:51:21.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747671,1751719881196,-151.0,0.00022463,7,"2025-07-05T12:51:21.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747672,1751719881206,-151.0,0.00022463,7,"2025-07-05T12:51:21.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747673,1751719881215,-7573.17,0.00022463,2,"2025-07-05T12:51:21.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747674,1751719881225,-1827.65,0.00022463,2,"2025-07-05T12:51:21.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747675,1751719881234,-8558.78,0.00022463,2,"2025-07-05T12:51:21.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747676,1751719881244,-500.0,0.00022463,2,"2025-07-05T12:51:21.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747677,1751719881254,-1836.66,0.00022463,2,"2025-07-05T12:51:21.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747678,1751719881264,-1286.32,0.00022463,2,"2025-07-05T12:51:21.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747679,1751719881274,-512.35,0.00022464,2,"2025-07-05T12:51:21.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747680,1751719881284,-725.61,0.00022464,2,"2025-07-05T12:51:21.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747681,1751719881294,-779.59,0.00022464,2,"2025-07-05T12:51:21.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747682,1751719881304,-460.0,0.00022464,2,"2025-07-05T12:51:21.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747683,1751719881314,-499.28,0.00022464,2,"2025-07-05T12:51:21.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747684,1751719881324,-460.0,0.00022464,2,"2025-07-05T12:51:21.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747685,1751719881333,-901.53,0.00022464,2,"2025-07-05T12:51:21.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747686,1751719881343,-714.37,0.00022464,2,"2025-07-05T12:51:21.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747687,1751719881353,-460.0,0.00022464,2,"2025-07-05T12:51:21.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747688,1751719881362,-460.0,0.00022464,2,"2025-07-05T12:51:21.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747689,1751719881373,-577.26,0.00022464,2,"2025-07-05T12:51:21.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747690,1751719881384,-460.0,0.00022464,2,"2025-07-05T12:51:21.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747691,1751719881394,-460.0,0.00022464,2,"2025-07-05T12:51:21.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747692,1751719881404,-586.39,0.00022464,2,"2025-07-05T12:51:21.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747693,1751719881414,-460.0,0.00022464,2,"2025-07-05T12:51:21.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747694,1751719881424,-580.32,0.00022464,2,"2025-07-05T12:51:21.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747695,1751719881434,-1218.58,0.00022464,2,"2025-07-05T12:51:21.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747696,1751719881445,-510.89,0.00022464,2,"2025-07-05T12:51:21.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747697,1751719881455,-460.0,0.00022464,2,"2025-07-05T12:51:21.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747698,1751719881465,-460.0,0.00022464,2,"2025-07-05T12:51:21.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747699,1751719881476,-460.0,0.00022464,2,"2025-07-05T12:51:21.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747700,1751719881486,-460.0,0.00022464,2,"2025-07-05T12:51:21.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747701,1751719881497,-776.39,0.00022464,2,"2025-07-05T12:51:21.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747702,1751719881507,-460.0,0.00022464,2,"2025-07-05T12:51:21.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747703,1751719881517,-460.0,0.00022464,2,"2025-07-05T12:51:21.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747704,1751719881526,-460.0,0.00022464,2,"2025-07-05T12:51:21.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747705,1751719881536,-489.99,0.00022464,2,"2025-07-05T12:51:21.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747706,1751719881546,-486.31,0.00022464,2,"2025-07-05T12:51:21.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747707,1751719881555,-460.0,0.00022464,2,"2025-07-05T12:51:21.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747708,1751719881566,-460.0,0.00022464,2,"2025-07-05T12:51:21.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747709,1751719881576,-672.45,0.00022464,2,"2025-07-05T12:51:21.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747710,1751719881585,-460.0,0.00022464,2,"2025-07-05T12:51:21.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747711,1751719881594,-460.0,0.00022464,2,"2025-07-05T12:51:21.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747712,1751719881603,-571.49,0.00022464,2,"2025-07-05T12:51:21.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747713,1751719881613,-705.88,0.00022464,2,"2025-07-05T12:51:21.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747714,1751719881622,-479.05,0.00022464,2,"2025-07-05T12:51:21.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747715,1751719881634,-461.56,0.00022464,2,"2025-07-05T12:51:21.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747716,1751719881644,-777.75,0.00022464,2,"2025-07-05T12:51:21.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747717,1751719881654,-1561.71,0.00022464,2,"2025-07-05T12:51:21.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747718,1751719881665,-460.0,0.00022464,2,"2025-07-05T12:51:21.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747719,1751719881674,-1608.56,0.00022464,2,"2025-07-05T12:51:21.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747720,1751719881684,-460.0,0.00022464,2,"2025-07-05T12:51:21.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747721,1751719881694,-460.0,0.00022464,2,"2025-07-05T12:51:21.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747722,1751719881704,-1150.56,0.00022464,2,"2025-07-05T12:51:21.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747723,1751719881713,-1176.51,0.00022464,2,"2025-07-05T12:51:21.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747724,1751719881723,-864.57,0.00022464,2,"2025-07-05T12:51:21.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747725,1751719881732,-151.0,0.00022464,7,"2025-07-05T12:51:21.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747726,1751719881742,-1784.73,0.00022464,2,"2025-07-05T12:51:21.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747727,1751719881751,-489.97,0.00022464,2,"2025-07-05T12:51:21.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747728,1751719881760,-460.0,0.00022464,2,"2025-07-05T12:51:21.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747729,1751719881770,-1084.47,0.00022464,2,"2025-07-05T12:51:21.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747730,1751719881779,-477.38,0.00022464,2,"2025-07-05T12:51:21.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747731,1751719881788,-460.0,0.00022464,2,"2025-07-05T12:51:21.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747732,1751719881798,-151.0,0.00022464,7,"2025-07-05T12:51:21.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747733,1751719881808,-2176.33,0.00022464,2,"2025-07-05T12:51:21.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747734,1751719881818,-460.0,0.00022464,2,"2025-07-05T12:51:21.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747735,1751719881828,-706.74,0.00022464,2,"2025-07-05T12:51:21.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747736,1751719881838,-1919.31,0.00022464,2,"2025-07-05T12:51:21.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747737,1751719881847,-908.01,0.00022464,2,"2025-07-05T12:51:21.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747738,1751719881857,-307.21506202,0.00022464,2,"2025-07-05T12:51:21.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747739,1751719881867,-460.0,0.00022464,2,"2025-07-05T12:51:21.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747740,1751719881877,-460.0,0.00022464,2,"2025-07-05T12:51:21.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747741,1751719881887,-1861.43,0.00022464,2,"2025-07-05T12:51:21.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747742,1751719881897,-500.0,0.00022464,2,"2025-07-05T12:51:21.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747743,1751719881907,-1368.08,0.00022464,2,"2025-07-05T12:51:21.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747744,1751719881917,-652.3,0.00022464,2,"2025-07-05T12:51:21.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747745,1751719881927,-151.0,0.00022464,7,"2025-07-05T12:51:21.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747746,1751719881936,-460.0,0.00022464,2,"2025-07-05T12:51:21.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747747,1751719881946,-460.0,0.00022464,2,"2025-07-05T12:51:21.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747748,1751719881956,-1426.1,0.00022464,2,"2025-07-05T12:51:21.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747749,1751719881966,-460.0,0.00022464,2,"2025-07-05T12:51:21.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747750,1751719881976,-460.0,0.00022464,2,"2025-07-05T12:51:21.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747751,1751719881986,-460.0,0.00022464,2,"2025-07-05T12:51:21.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747752,1751719881995,-460.0,0.00022464,2,"2025-07-05T12:51:21.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747753,1751719882006,-460.0,0.00022464,2,"2025-07-05T12:51:22.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747754,1751719882017,-460.0,0.00022464,2,"2025-07-05T12:51:22.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747755,1751719882027,-1917.28,0.00022464,2,"2025-07-05T12:51:22.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747756,1751719882037,-803.36,0.00022464,2,"2025-07-05T12:51:22.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747757,1751719882047,-647.57,0.00022464,2,"2025-07-05T12:51:22.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747758,1751719882057,-1222.49,0.00022464,2,"2025-07-05T12:51:22.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747759,1751719882067,-464.84,0.00022464,2,"2025-07-05T12:51:22.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747760,1751719882078,-2130.92,0.00022464,2,"2025-07-05T12:51:22.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747761,1751719882088,-2231.19,0.00022464,2,"2025-07-05T12:51:22.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747762,1751719882098,-1472.41,0.00022464,2,"2025-07-05T12:51:22.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747763,1751719882107,-2387.12,0.00022464,2,"2025-07-05T12:51:22.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747764,1751719882118,-460.0,0.00022464,2,"2025-07-05T12:51:22.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747765,1751719882128,-460.0,0.00022464,2,"2025-07-05T12:51:22.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747766,1751719882138,-1337.69,0.00022464,2,"2025-07-05T12:51:22.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747767,1751719882148,-460.0,0.00022464,2,"2025-07-05T12:51:22.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747768,1751719882160,-460.0,0.00022464,2,"2025-07-05T12:51:22.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747769,1751719882170,-958.76,0.00022464,2,"2025-07-05T12:51:22.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747770,1751719882179,-1678.2,0.00022464,2,"2025-07-05T12:51:22.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747771,1751719882190,-675.01,0.00022464,2,"2025-07-05T12:51:22.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747772,1751719882200,-500.0,0.00022464,2,"2025-07-05T12:51:22.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747773,1751719882210,-281.52178588,0.00022464,2,"2025-07-05T12:51:22.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747774,1751719882220,-1520.26,0.00022464,2,"2025-07-05T12:51:22.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747775,1751719882230,-1248.98,0.00022464,2,"2025-07-05T12:51:22.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747776,1751719882240,-460.0,0.00022464,2,"2025-07-05T12:51:22.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747777,1751719882250,-1211.14,0.00022464,2,"2025-07-05T12:51:22.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747778,1751719882260,-1519.86,0.00022464,2,"2025-07-05T12:51:22.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747779,1751719882269,-1609.94,0.00022464,2,"2025-07-05T12:51:22.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747780,1751719882279,-1704.76,0.00022464,2,"2025-07-05T12:51:22.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747781,1751719882289,-881.24,0.00022464,2,"2025-07-05T12:51:22.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747782,1751719882299,-460.0,0.00022464,2,"2025-07-05T12:51:22.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747783,1751719882309,-591.28,0.00022464,2,"2025-07-05T12:51:22.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747784,1751719882319,-228.9240142,0.00022464,2,"2025-07-05T12:51:22.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747785,1751719882329,-1342.24,0.00022464,2,"2025-07-05T12:51:22.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747786,1751719882339,-890.54,0.00022464,2,"2025-07-05T12:51:22.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747787,1751719882349,-381.3980271,0.00022464,2,"2025-07-05T12:51:22.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747788,1751719882359,-811.16,0.00022464,2,"2025-07-05T12:51:22.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747789,1751719882368,-1033.91,0.00022464,2,"2025-07-05T12:51:22.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747790,1751719882378,-460.0,0.00022464,2,"2025-07-05T12:51:22.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747791,1751719882388,-460.0,0.00022464,2,"2025-07-05T12:51:22.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747792,1751719882398,-975.65,0.00022464,2,"2025-07-05T12:51:22.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747793,1751719882408,-762.7,0.00022464,2,"2025-07-05T12:51:22.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747794,1751719882418,-494.70785346,0.00022464,2,"2025-07-05T12:51:22.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747795,1751719882428,-460.0,0.00022464,2,"2025-07-05T12:51:22.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747796,1751719882439,-460.0,0.00022464,2,"2025-07-05T12:51:22.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747797,1751719882449,-1418.93,0.00022464,2,"2025-07-05T12:51:22.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747798,1751719882460,-460.0,0.00022464,2,"2025-07-05T12:51:22.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747799,1751719882470,-1584.08,0.00022464,2,"2025-07-05T12:51:22.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747800,1751719882480,-652.05,0.00022464,2,"2025-07-05T12:51:22.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747801,1751719882490,-1086.76,0.00022464,2,"2025-07-05T12:51:22.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747802,1751719882501,-508.81,0.00022464,2,"2025-07-05T12:51:22.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747803,1751719882512,-691.1,0.00022464,2,"2025-07-05T12:51:22.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747804,1751719882522,-971.34,0.00022464,2,"2025-07-05T12:51:22.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747805,1751719882532,-460.0,0.00022464,2,"2025-07-05T12:51:22.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747806,1751719882544,-460.0,0.00022464,2,"2025-07-05T12:51:22.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747807,1751719882555,-1351.84,0.00022464,2,"2025-07-05T12:51:22.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747808,1751719882566,-875.81,0.00022464,2,"2025-07-05T12:51:22.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747809,1751719882577,-2569.6,0.00022464,2,"2025-07-05T12:51:22.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747810,1751719882587,-835.7,0.00022464,2,"2025-07-05T12:51:22.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747811,1751719882598,-460.0,0.00022464,2,"2025-07-05T12:51:22.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747812,1751719882608,-1504.56,0.00022464,2,"2025-07-05T12:51:22.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747813,1751719882619,-1271.81,0.00022464,2,"2025-07-05T12:51:22.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747814,1751719882628,-460.0,0.00022464,2,"2025-07-05T12:51:22.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747815,1751719882638,-460.0,0.00022464,2,"2025-07-05T12:51:22.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747816,1751719882648,-460.0,0.00022464,2,"2025-07-05T12:51:22.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747817,1751719882657,-460.0,0.00022464,2,"2025-07-05T12:51:22.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747818,1751719882668,-460.0,0.00022464,2,"2025-07-05T12:51:22.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747819,1751719882678,-460.0,0.00022464,2,"2025-07-05T12:51:22.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747820,1751719882688,-460.0,0.00022464,2,"2025-07-05T12:51:22.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747821,1751719882698,-460.0,0.00022464,2,"2025-07-05T12:51:22.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747822,1751719882707,-531.43,0.00022464,2,"2025-07-05T12:51:22.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747823,1751719882718,-1046.84,0.00022464,2,"2025-07-05T12:51:22.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747824,1751719882727,-1445.98,0.00022464,2,"2025-07-05T12:51:22.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747825,1751719882738,-829.47,0.00022464,2,"2025-07-05T12:51:22.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747826,1751719882748,-460.0,0.00022464,2,"2025-07-05T12:51:22.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747827,1751719882758,-460.0,0.00022464,2,"2025-07-05T12:51:22.758",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747828,1751719882769,-460.0,0.00022464,2,"2025-07-05T12:51:22.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747829,1751719882779,-2738.86,0.00022464,2,"2025-07-05T12:51:22.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747830,1751719882790,-1522.57,0.00022464,2,"2025-07-05T12:51:22.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747831,1751719882800,-460.0,0.00022464,2,"2025-07-05T12:51:22.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747832,1751719882811,-3421.28,0.00022464,2,"2025-07-05T12:51:22.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747833,1751719883086,-460.0,0.00022464,2,"2025-07-05T12:51:23.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747834,1751719883096,-602.3,0.00022464,2,"2025-07-05T12:51:23.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747835,1751719883107,-500.0,0.00022464,2,"2025-07-05T12:51:23.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747836,1751719883116,-1990.38,0.00022464,2,"2025-07-05T12:51:23.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747837,1751719883126,-2376.94,0.00022464,2,"2025-07-05T12:51:23.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747838,1751719883135,-460.0,0.00022464,2,"2025-07-05T12:51:23.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747839,1751719883145,-682.99,0.00022464,2,"2025-07-05T12:51:23.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747840,1751719883155,-2079.65,0.00022464,2,"2025-07-05T12:51:23.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747841,1751719883165,-617.48,0.00022464,2,"2025-07-05T12:51:23.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747842,1751719883176,-1088.86,0.00022464,2,"2025-07-05T12:51:23.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747843,1751719883188,-453.834186,0.00022464,7,"2025-07-05T12:51:23.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747844,1751719883198,-2052.77,0.00022464,2,"2025-07-05T12:51:23.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747845,1751719883208,-1055.31,0.00022464,2,"2025-07-05T12:51:23.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747846,1751719883218,-453.834186,0.00022464,7,"2025-07-05T12:51:23.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747847,1751719883228,-1272.37,0.00022464,2,"2025-07-05T12:51:23.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747848,1751719883238,-526.28,0.00022464,2,"2025-07-05T12:51:23.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747849,1751719883249,-460.0,0.00022464,2,"2025-07-05T12:51:23.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747850,1751719883258,-151.0,0.00022464,7,"2025-07-05T12:51:23.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747851,1751719883268,-786.36,0.00022464,2,"2025-07-05T12:51:23.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747852,1751719883278,-151.0,0.00022464,7,"2025-07-05T12:51:23.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747853,1751719883287,-1970.97,0.00022464,2,"2025-07-05T12:51:23.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747854,1751719883297,-2564.58,0.00022464,2,"2025-07-05T12:51:23.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747855,1751719883307,-460.0,0.00022464,2,"2025-07-05T12:51:23.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747856,1751719883316,-460.0,0.00022464,2,"2025-07-05T12:51:23.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747857,1751719883326,-2931.97,0.00022464,2,"2025-07-05T12:51:23.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747858,1751719883336,-460.0,0.00022464,2,"2025-07-05T12:51:23.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747859,1751719883345,-460.0,0.00022464,2,"2025-07-05T12:51:23.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747860,1751719883356,-2800.35,0.00022464,2,"2025-07-05T12:51:23.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747861,1751719883365,-460.0,0.00022464,2,"2025-07-05T12:51:23.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747862,1751719883374,-598.09,0.00022464,2,"2025-07-05T12:51:23.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747863,1751719883384,-460.0,0.00022464,2,"2025-07-05T12:51:23.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747864,1751719883395,-460.0,0.00022464,2,"2025-07-05T12:51:23.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747865,1751719883404,-1290.82,0.00022464,2,"2025-07-05T12:51:23.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747866,1751719883415,-634.16,0.00022464,2,"2025-07-05T12:51:23.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747867,1751719883425,-1056.79,0.00022464,2,"2025-07-05T12:51:23.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747868,1751719883436,-460.0,0.00022464,2,"2025-07-05T12:51:23.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747869,1751719883446,-758.99,0.00022464,2,"2025-07-05T12:51:23.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747870,1751719883457,-1362.67,0.00022464,2,"2025-07-05T12:51:23.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747871,1751719883467,-460.0,0.00022464,2,"2025-07-05T12:51:23.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747872,1751719883477,-214.770302,0.00022464,7,"2025-07-05T12:51:23.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747873,1751719883487,-2674.14,0.00022464,2,"2025-07-05T12:51:23.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747874,1751719883500,-1160.18,0.00022464,2,"2025-07-05T12:51:23.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747875,1751719883510,-1860.98,0.00022464,2,"2025-07-05T12:51:23.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747876,1751719883520,-1266.84,0.00022464,2,"2025-07-05T12:51:23.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747877,1751719883530,-460.0,0.00022464,2,"2025-07-05T12:51:23.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747878,1751719883539,-2274.92,0.00022464,2,"2025-07-05T12:51:23.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747879,1751719883549,-460.0,0.00022464,2,"2025-07-05T12:51:23.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747880,1751719883559,-1275.83,0.00022464,2,"2025-07-05T12:51:23.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747881,1751719883568,-1738.91,0.00022464,2,"2025-07-05T12:51:23.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747882,1751719883579,-278.55319555,0.00022464,2,"2025-07-05T12:51:23.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747883,1751719883588,-2182.22,0.00022464,2,"2025-07-05T12:51:23.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747884,1751719883598,-792.3,0.00022464,2,"2025-07-05T12:51:23.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747885,1751719883607,-1122.43,0.00022464,2,"2025-07-05T12:51:23.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747886,1751719883616,-3843.52,0.00022464,2,"2025-07-05T12:51:23.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747887,1751719883626,-460.0,0.00022464,2,"2025-07-05T12:51:23.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747888,1751719883636,-1644.35,0.00022464,2,"2025-07-05T12:51:23.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747889,1751719883646,-764.47,0.00022464,2,"2025-07-05T12:51:23.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747890,1751719883655,-1943.3,0.00022464,2,"2025-07-05T12:51:23.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747891,1751719883665,-2284.9,0.00022464,2,"2025-07-05T12:51:23.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747892,1751719883675,-938.33,0.00022464,2,"2025-07-05T12:51:23.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747893,1751719883685,-1314.86,0.00022464,2,"2025-07-05T12:51:23.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747894,1751719883694,-510.87,0.00022464,2,"2025-07-05T12:51:23.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747895,1751719883704,-624.47,0.00022464,2,"2025-07-05T12:51:23.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747896,1751719883714,-2162.94,0.00022464,2,"2025-07-05T12:51:23.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747897,1751719883723,-460.0,0.00022464,2,"2025-07-05T12:51:23.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747898,1751719883733,-1541.41,0.00022464,2,"2025-07-05T12:51:23.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747899,1751719883742,-856.84,0.00022464,2,"2025-07-05T12:51:23.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747900,1751719883752,-614.79,0.00022464,2,"2025-07-05T12:51:23.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747901,1751719883762,-500.0,0.00022464,2,"2025-07-05T12:51:23.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747902,1751719883772,-1094.59,0.00022464,2,"2025-07-05T12:51:23.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747903,1751719883781,-460.0,0.00022464,2,"2025-07-05T12:51:23.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747904,1751719883791,-900.45,0.00022464,2,"2025-07-05T12:51:23.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747905,1751719883801,-1872.16,0.00022464,2,"2025-07-05T12:51:23.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747906,1751719883811,-2601.09,0.00022464,2,"2025-07-05T12:51:23.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747907,1751719883822,-635.18,0.00022465,2,"2025-07-05T12:51:23.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747908,1751719883831,-582.25,0.00022465,2,"2025-07-05T12:51:23.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747909,1751719883840,-460.0,0.00022465,2,"2025-07-05T12:51:23.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747910,1751719883850,-951.43,0.00022465,2,"2025-07-05T12:51:23.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747911,1751719883859,-460.0,0.00022465,2,"2025-07-05T12:51:23.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747912,1751719883868,-476.7,0.00022465,2,"2025-07-05T12:51:23.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747913,1751719883882,-460.0,0.00022465,2,"2025-07-05T12:51:23.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747914,1751719883892,-460.0,0.00022465,2,"2025-07-05T12:51:23.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747915,1751719883901,-460.0,0.00022465,2,"2025-07-05T12:51:23.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747916,1751719883911,-460.0,0.00022465,2,"2025-07-05T12:51:23.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747917,1751719883920,-460.0,0.00022465,2,"2025-07-05T12:51:23.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747918,1751719883930,-521.27,0.00022465,2,"2025-07-05T12:51:23.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747919,1751719883939,-606.32,0.00022465,2,"2025-07-05T12:51:23.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747920,1751719883948,-522.65,0.00022465,2,"2025-07-05T12:51:23.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747921,1751719883958,-460.0,0.00022465,2,"2025-07-05T12:51:23.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747922,1751719883967,-488.04,0.00022465,2,"2025-07-05T12:51:23.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747923,1751719883976,-460.0,0.00022465,2,"2025-07-05T12:51:23.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747924,1751719883985,-472.67,0.00022465,2,"2025-07-05T12:51:23.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747925,1751719883995,-460.0,0.00022465,2,"2025-07-05T12:51:23.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747926,1751719884004,-762.62,0.00022465,2,"2025-07-05T12:51:24.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747927,1751719884014,-460.0,0.00022465,2,"2025-07-05T12:51:24.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747928,1751719884024,-460.0,0.00022465,2,"2025-07-05T12:51:24.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747929,1751719884033,-978.2,0.00022465,2,"2025-07-05T12:51:24.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747930,1751719884043,-460.0,0.00022465,2,"2025-07-05T12:51:24.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747931,1751719884052,-460.0,0.00022465,2,"2025-07-05T12:51:24.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747932,1751719884062,-460.0,0.00022465,2,"2025-07-05T12:51:24.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747933,1751719884072,-460.0,0.00022465,2,"2025-07-05T12:51:24.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747934,1751719884082,-460.0,0.00022465,2,"2025-07-05T12:51:24.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747935,1751719884092,-460.0,0.00022465,2,"2025-07-05T12:51:24.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747936,1751719884102,-1354.93,0.00022465,2,"2025-07-05T12:51:24.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747937,1751719884112,-460.0,0.00022465,2,"2025-07-05T12:51:24.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747938,1751719884122,-771.11,0.00022465,2,"2025-07-05T12:51:24.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747939,1751719884132,-1672.55,0.00022465,2,"2025-07-05T12:51:24.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747940,1751719884144,-736.35,0.00022465,2,"2025-07-05T12:51:24.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747941,1751719884155,-1327.53,0.00022465,2,"2025-07-05T12:51:24.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747942,1751719884166,-460.0,0.00022465,2,"2025-07-05T12:51:24.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747943,1751719884176,-722.97,0.00022465,2,"2025-07-05T12:51:24.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747944,1751719884188,-1144.12,0.00022465,2,"2025-07-05T12:51:24.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747945,1751719884197,-706.93,0.00022465,2,"2025-07-05T12:51:24.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747946,1751719884207,-569.13205316,0.00022465,2,"2025-07-05T12:51:24.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747947,1751719884216,-1302.17,0.00022465,2,"2025-07-05T12:51:24.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747948,1751719884226,-460.0,0.00022465,2,"2025-07-05T12:51:24.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747949,1751719884235,-460.0,0.00022465,2,"2025-07-05T12:51:24.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747950,1751719884245,-460.0,0.00022465,2,"2025-07-05T12:51:24.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747951,1751719884254,-460.0,0.00022465,2,"2025-07-05T12:51:24.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747952,1751719884263,-460.0,0.00022465,2,"2025-07-05T12:51:24.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747953,1751719884273,-752.56,0.00022465,2,"2025-07-05T12:51:24.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747954,1751719884283,-502.9,0.00022465,2,"2025-07-05T12:51:24.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747955,1751719884293,-929.37,0.00022465,2,"2025-07-05T12:51:24.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747956,1751719884302,-1431.19,0.00022465,2,"2025-07-05T12:51:24.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747957,1751719884313,-460.0,0.00022465,2,"2025-07-05T12:51:24.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747958,1751719884323,-893.49,0.00022465,2,"2025-07-05T12:51:24.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747959,1751719884332,-914.39,0.00022465,2,"2025-07-05T12:51:24.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747960,1751719884342,-716.4,0.00022465,2,"2025-07-05T12:51:24.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747961,1751719884351,-477.82,0.00022465,2,"2025-07-05T12:51:24.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747962,1751719884361,-592.04,0.00022465,2,"2025-07-05T12:51:24.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747963,1751719884371,-406.2639653,0.00022465,2,"2025-07-05T12:51:24.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747964,1751719884380,-650.47,0.00022465,2,"2025-07-05T12:51:24.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747965,1751719884390,-705.78,0.00022465,2,"2025-07-05T12:51:24.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747966,1751719884399,-460.0,0.00022465,2,"2025-07-05T12:51:24.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747967,1751719884408,-1842.82,0.00022465,2,"2025-07-05T12:51:24.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747968,1751719884418,-460.0,0.00022465,2,"2025-07-05T12:51:24.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747969,1751719884428,-1249.08,0.00022465,2,"2025-07-05T12:51:24.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747970,1751719884438,-2036.61,0.00022465,2,"2025-07-05T12:51:24.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747971,1751719884447,-2505.89,0.00022465,2,"2025-07-05T12:51:24.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747972,1751719884457,-460.0,0.00022465,2,"2025-07-05T12:51:24.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747973,1751719884466,-460.0,0.00022465,2,"2025-07-05T12:51:24.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747974,1751719884476,-519.34,0.00022465,2,"2025-07-05T12:51:24.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747975,1751719884485,-909.99,0.00022465,2,"2025-07-05T12:51:24.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747976,1751719884495,-879.59,0.00022465,2,"2025-07-05T12:51:24.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747977,1751719884504,-551.73,0.00022465,2,"2025-07-05T12:51:24.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747978,1751719884514,-633.95,0.00022465,2,"2025-07-05T12:51:24.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747979,1751719884524,-551.73,0.00022465,2,"2025-07-05T12:51:24.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747980,1751719884533,-545.53,0.00022465,2,"2025-07-05T12:51:24.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747981,1751719884543,-1079.35,0.00022465,2,"2025-07-05T12:51:24.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747982,1751719884552,-608.54,0.00022465,2,"2025-07-05T12:51:24.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747983,1751719884562,-460.0,0.00022465,2,"2025-07-05T12:51:24.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747984,1751719884575,-460.0,0.00022465,2,"2025-07-05T12:51:24.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747985,1751719884584,-460.0,0.00022465,2,"2025-07-05T12:51:24.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747986,1751719884593,-925.97,0.00022465,2,"2025-07-05T12:51:24.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747987,1751719884603,-944.39,0.00022465,2,"2025-07-05T12:51:24.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747988,1751719884615,-586.59,0.00022465,2,"2025-07-05T12:51:24.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747989,1751719884624,-881.48,0.00022465,2,"2025-07-05T12:51:24.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747990,1751719884634,-1354.42,0.00022465,2,"2025-07-05T12:51:24.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747991,1751719884643,-460.0,0.00022465,2,"2025-07-05T12:51:24.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747992,1751719884652,-460.0,0.00022465,2,"2025-07-05T12:51:24.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747993,1751719884662,-788.12,0.00022465,2,"2025-07-05T12:51:24.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747994,1751719884671,-738.36,0.00022465,2,"2025-07-05T12:51:24.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747995,1751719884680,-1046.92,0.00022465,2,"2025-07-05T12:51:24.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747996,1751719884690,-738.47,0.00022465,2,"2025-07-05T12:51:24.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747997,1751719884699,-460.0,0.00022465,2,"2025-07-05T12:51:24.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747998,1751719884708,-607.23,0.00022465,2,"2025-07-05T12:51:24.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369747999,1751719884717,-2417.04,0.00022465,2,"2025-07-05T12:51:24.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748000,1751719884727,-640.57,0.00022465,2,"2025-07-05T12:51:24.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748001,1751719884736,-687.6,0.00022465,2,"2025-07-05T12:51:24.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748002,1751719884745,-2016.36,0.00022465,2,"2025-07-05T12:51:24.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748003,1751719884755,-151.0,0.00022465,7,"2025-07-05T12:51:24.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748004,1751719884764,-507.59,0.00022465,2,"2025-07-05T12:51:24.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748005,1751719884774,-524.55,0.00022465,2,"2025-07-05T12:51:24.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748006,1751719884784,-533.65,0.00022465,2,"2025-07-05T12:51:24.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748007,1751719884794,-1922.07,0.00022465,2,"2025-07-05T12:51:24.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748008,1751719884803,-554.97,0.00022465,2,"2025-07-05T12:51:24.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748009,1751719884813,-460.0,0.00022465,2,"2025-07-05T12:51:24.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748010,1751719884822,-1064.55,0.00022465,2,"2025-07-05T12:51:24.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748011,1751719884832,-1409.51,0.00022465,2,"2025-07-05T12:51:24.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748012,1751719884841,-588.07,0.00022465,2,"2025-07-05T12:51:24.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748013,1751719884851,-752.84,0.00022465,2,"2025-07-05T12:51:24.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748014,1751719884861,-1786.08,0.00022465,2,"2025-07-05T12:51:24.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748015,1751719884871,-460.0,0.00022465,2,"2025-07-05T12:51:24.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748016,1751719884882,-280.46725494,0.00022465,2,"2025-07-05T12:51:24.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748017,1751719884892,-520.43,0.00022465,2,"2025-07-05T12:51:24.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748018,1751719884902,-460.0,0.00022465,2,"2025-07-05T12:51:24.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748019,1751719884911,-460.0,0.00022465,2,"2025-07-05T12:51:24.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748020,1751719884921,-1165.55,0.00022465,2,"2025-07-05T12:51:24.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748021,1751719884930,-896.77,0.00022465,2,"2025-07-05T12:51:24.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748022,1751719884940,-460.0,0.00022465,2,"2025-07-05T12:51:24.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748023,1751719884950,-239.94637094,0.00022465,2,"2025-07-05T12:51:24.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748024,1751719884959,-580.57,0.00022465,2,"2025-07-05T12:51:24.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748025,1751719884969,-807.94,0.00022465,2,"2025-07-05T12:51:24.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748026,1751719884978,-151.0,0.00022465,7,"2025-07-05T12:51:24.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748027,1751719884988,-151.0,0.00022465,7,"2025-07-05T12:51:24.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748028,1751719884997,-627.28,0.00022465,2,"2025-07-05T12:51:24.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748029,1751719885007,-773.83,0.00022465,2,"2025-07-05T12:51:25.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748030,1751719885017,-685.94,0.00022465,2,"2025-07-05T12:51:25.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748031,1751719885027,-572.49,0.00022465,2,"2025-07-05T12:51:25.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748032,1751719885036,-460.0,0.00022465,2,"2025-07-05T12:51:25.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748033,1751719885047,-1207.01,0.00022465,2,"2025-07-05T12:51:25.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748034,1751719885057,-460.0,0.00022465,2,"2025-07-05T12:51:25.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748035,1751719885067,-460.0,0.00022465,2,"2025-07-05T12:51:25.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748036,1751719885077,-1116.42,0.00022465,2,"2025-07-05T12:51:25.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748037,1751719885087,-704.96,0.00022465,2,"2025-07-05T12:51:25.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748038,1751719885096,-460.0,0.00022465,2,"2025-07-05T12:51:25.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748039,1751719885106,-768.22,0.00022465,2,"2025-07-05T12:51:25.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748040,1751719885116,-460.0,0.00022465,2,"2025-07-05T12:51:25.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748041,1751719885126,-460.0,0.00022465,2,"2025-07-05T12:51:25.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748042,1751719885135,-460.0,0.00022465,2,"2025-07-05T12:51:25.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748043,1751719885145,-460.0,0.00022465,2,"2025-07-05T12:51:25.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748044,1751719885156,-151.0,0.00022465,7,"2025-07-05T12:51:25.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748045,1751719885166,-899.26,0.00022465,2,"2025-07-05T12:51:25.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748046,1751719885175,-460.0,0.00022465,2,"2025-07-05T12:51:25.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748047,1751719885185,-620.15,0.00022465,2,"2025-07-05T12:51:25.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748048,1751719885195,-460.0,0.00022465,2,"2025-07-05T12:51:25.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748049,1751719885204,-550.17,0.00022465,2,"2025-07-05T12:51:25.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748050,1751719885214,-460.0,0.00022465,2,"2025-07-05T12:51:25.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748051,1751719885224,-460.0,0.00022465,2,"2025-07-05T12:51:25.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748052,1751719885234,-460.0,0.00022465,2,"2025-07-05T12:51:25.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748053,1751719885244,-621.81,0.00022465,2,"2025-07-05T12:51:25.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748054,1751719885253,-460.0,0.00022465,2,"2025-07-05T12:51:25.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748055,1751719885263,-460.0,0.00022465,2,"2025-07-05T12:51:25.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748056,1751719885273,-783.12,0.00022465,2,"2025-07-05T12:51:25.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748057,1751719885282,-656.92,0.00022465,2,"2025-07-05T12:51:25.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748058,1751719885292,-536.23,0.00022465,2,"2025-07-05T12:51:25.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748059,1751719885301,-372.80906075,0.00022465,2,"2025-07-05T12:51:25.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748060,1751719885310,-460.0,0.00022465,2,"2025-07-05T12:51:25.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748061,1751719885321,-2633.53,0.00022465,2,"2025-07-05T12:51:25.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748062,1751719885331,-244.80366497,0.00022465,2,"2025-07-05T12:51:25.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748063,1751719885341,-460.0,0.00022465,2,"2025-07-05T12:51:25.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748064,1751719885355,-460.0,0.00022465,2,"2025-07-05T12:51:25.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748065,1751719885365,-460.0,0.00022465,2,"2025-07-05T12:51:25.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748066,1751719885375,-914.54,0.00022465,2,"2025-07-05T12:51:25.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748067,1751719885385,-685.03,0.00022465,2,"2025-07-05T12:51:25.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748068,1751719885513,-460.0,0.00022465,2,"2025-07-05T12:51:25.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748069,1751719885523,-2583.99,0.00022465,2,"2025-07-05T12:51:25.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748070,1751719885533,-735.59,0.00022465,2,"2025-07-05T12:51:25.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748071,1751719885542,-980.24,0.00022465,2,"2025-07-05T12:51:25.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748072,1751719885551,-460.0,0.00022465,2,"2025-07-05T12:51:25.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748073,1751719885561,-740.49,0.00022465,2,"2025-07-05T12:51:25.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748074,1751719885571,-620.42,0.00022465,2,"2025-07-05T12:51:25.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748075,1751719885581,-902.22,0.00022465,2,"2025-07-05T12:51:25.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748076,1751719885591,-799.04,0.00022465,2,"2025-07-05T12:51:25.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748077,1751719885600,-1436.25,0.00022465,2,"2025-07-05T12:51:25.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748078,1751719885610,-460.0,0.00022465,2,"2025-07-05T12:51:25.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748079,1751719885619,-224.72198526,0.00022465,2,"2025-07-05T12:51:25.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748080,1751719885629,-460.0,0.00022465,2,"2025-07-05T12:51:25.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748081,1751719885638,-460.0,0.00022465,2,"2025-07-05T12:51:25.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748082,1751719885648,-1182.15,0.00022465,2,"2025-07-05T12:51:25.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748083,1751719885657,-1846.88,0.00022465,2,"2025-07-05T12:51:25.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748084,1751719885667,-1453.52,0.00022465,2,"2025-07-05T12:51:25.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748085,1751719885676,-549.729601,0.00022465,2,"2025-07-05T12:51:25.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748086,1751719885686,-460.0,0.00022465,2,"2025-07-05T12:51:25.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748087,1751719885695,-862.96,0.00022465,2,"2025-07-05T12:51:25.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748088,1751719885705,-795.37,0.00022465,2,"2025-07-05T12:51:25.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748089,1751719885714,-1343.27,0.00022465,2,"2025-07-05T12:51:25.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748090,1751719885723,-617.68,0.00022465,2,"2025-07-05T12:51:25.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748091,1751719885732,-683.04,0.00022465,2,"2025-07-05T12:51:25.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748092,1751719885741,-460.0,0.00022465,2,"2025-07-05T12:51:25.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748093,1751719885750,-460.0,0.00022465,2,"2025-07-05T12:51:25.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748094,1751719885760,-849.41,0.00022465,2,"2025-07-05T12:51:25.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748095,1751719885769,-1595.0,0.00022465,2,"2025-07-05T12:51:25.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748096,1751719885779,-460.0,0.00022465,2,"2025-07-05T12:51:25.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748097,1751719885788,-647.47,0.00022465,2,"2025-07-05T12:51:25.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748098,1751719885797,-954.98,0.00022465,2,"2025-07-05T12:51:25.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748099,1751719885807,-481.45,0.00022465,2,"2025-07-05T12:51:25.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748100,1751719885816,-779.13,0.00022465,2,"2025-07-05T12:51:25.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748101,1751719885826,-4475.23,0.00022465,2,"2025-07-05T12:51:25.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748102,1751719885836,-654.54,0.00022465,2,"2025-07-05T12:51:25.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748103,1751719885846,-152.941424,0.00022465,7,"2025-07-05T12:51:25.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748104,1751719885855,-1181.26,0.00022465,2,"2025-07-05T12:51:25.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748105,1751719885864,-4853.77,0.00022465,2,"2025-07-05T12:51:25.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748106,1751719885875,-460.0,0.00022465,2,"2025-07-05T12:51:25.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748107,1751719885887,-504.39,0.00022465,2,"2025-07-05T12:51:25.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748108,1751719885896,-460.0,0.00022465,2,"2025-07-05T12:51:25.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748109,1751719885906,-460.0,0.00022465,2,"2025-07-05T12:51:25.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748110,1751719885915,-460.0,0.00022465,2,"2025-07-05T12:51:25.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748111,1751719885925,-460.0,0.00022465,2,"2025-07-05T12:51:25.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748112,1751719885934,-460.0,0.00022465,2,"2025-07-05T12:51:25.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748113,1751719885943,-861.71,0.00022465,2,"2025-07-05T12:51:25.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748114,1751719885952,-638.05,0.00022465,2,"2025-07-05T12:51:25.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748115,1751719885962,-1275.74,0.00022465,2,"2025-07-05T12:51:25.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748116,1751719885971,-6539.08,0.00022465,2,"2025-07-05T12:51:25.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748117,1751719885980,-460.0,0.00022465,2,"2025-07-05T12:51:25.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748118,1751719885989,-863.26,0.00022465,2,"2025-07-05T12:51:25.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748119,1751719885998,-1341.72,0.00022465,2,"2025-07-05T12:51:25.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748120,1751719886007,-3501.88,0.00022465,2,"2025-07-05T12:51:26.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748121,1751719886017,-779.42,0.00022465,2,"2025-07-05T12:51:26.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748122,1751719886026,-1748.29,0.00022465,2,"2025-07-05T12:51:26.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748123,1751719886037,-460.0,0.00022465,2,"2025-07-05T12:51:26.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748124,1751719886046,-332.271291,0.00022465,2,"2025-07-05T12:51:26.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748125,1751719886056,-2603.79,0.00022465,2,"2025-07-05T12:51:26.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748126,1751719886066,-460.0,0.00022465,2,"2025-07-05T12:51:26.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748127,1751719886075,-1747.39,0.00022465,2,"2025-07-05T12:51:26.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748128,1751719886084,-460.0,0.00022465,2,"2025-07-05T12:51:26.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748129,1751719886098,-249.929674,0.00022465,7,"2025-07-05T12:51:26.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748130,1751719886107,-957.59,0.00022465,2,"2025-07-05T12:51:26.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748131,1751719886116,-390.49698,0.00022465,2,"2025-07-05T12:51:26.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748132,1751719886125,-770.39,0.00022465,2,"2025-07-05T12:51:26.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748133,1751719886134,-1036.19,0.00022465,2,"2025-07-05T12:51:26.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748134,1751719886144,-480.65,0.00022465,2,"2025-07-05T12:51:26.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748135,1751719886153,-370.237467,0.00022465,2,"2025-07-05T12:51:26.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748136,1751719886163,-586.78,0.00022465,2,"2025-07-05T12:51:26.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748137,1751719886172,-249.929674,0.00022465,7,"2025-07-05T12:51:26.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748138,1751719886183,-460.0,0.00022465,2,"2025-07-05T12:51:26.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748139,1751719886192,-1375.68,0.00022465,2,"2025-07-05T12:51:26.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748140,1751719886202,-507.64,0.00022465,2,"2025-07-05T12:51:26.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748141,1751719886212,-1043.13,0.00022465,2,"2025-07-05T12:51:26.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748142,1751719886221,-3072.77,0.00022465,2,"2025-07-05T12:51:26.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748143,1751719886231,-1124.55,0.00022465,2,"2025-07-05T12:51:26.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748144,1751719886240,-460.0,0.00022465,2,"2025-07-05T12:51:26.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748145,1751719886251,-460.0,0.00022465,2,"2025-07-05T12:51:26.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748146,1751719886260,-1299.01,0.00022465,2,"2025-07-05T12:51:26.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748147,1751719886271,-460.0,0.00022465,2,"2025-07-05T12:51:26.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748148,1751719886281,-543.54,0.00022465,2,"2025-07-05T12:51:26.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748149,1751719886290,-805.6,0.00022465,2,"2025-07-05T12:51:26.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748150,1751719886300,-530.95170317,0.00022465,2,"2025-07-05T12:51:26.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748151,1751719886310,-1129.34,0.00022465,2,"2025-07-05T12:51:26.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748152,1751719886320,-1023.75,0.00022465,2,"2025-07-05T12:51:26.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748153,1751719886329,-151.0,0.00022465,7,"2025-07-05T12:51:26.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748154,1751719886340,-1405.44,0.00022465,2,"2025-07-05T12:51:26.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748155,1751719886350,-840.08,0.00022465,2,"2025-07-05T12:51:26.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748156,1751719886359,-1388.41,0.00022465,2,"2025-07-05T12:51:26.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748157,1751719886368,-9363.66,0.00022465,2,"2025-07-05T12:51:26.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748158,1751719886378,-3101.48,0.00022465,2,"2025-07-05T12:51:26.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748159,1751719886390,-860.18,0.00022465,2,"2025-07-05T12:51:26.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748160,1751719886400,-554.64,0.00022465,2,"2025-07-05T12:51:26.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748161,1751719886409,-1042.91,0.00022465,2,"2025-07-05T12:51:26.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748162,1751719886419,-151.0,0.00022465,7,"2025-07-05T12:51:26.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748163,1751719886429,-466.8,0.00022465,2,"2025-07-05T12:51:26.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748164,1751719886438,-5650.61,0.00022465,2,"2025-07-05T12:51:26.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748165,1751719886448,-460.0,0.00022465,2,"2025-07-05T12:51:26.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748166,1751719886458,-2207.23,0.00022465,2,"2025-07-05T12:51:26.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748167,1751719886468,-11341.98,0.00022465,2,"2025-07-05T12:51:26.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748168,1751719886478,-496.37455052,0.00022465,2,"2025-07-05T12:51:26.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748169,1751719886489,-1385.46,0.00022465,2,"2025-07-05T12:51:26.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748170,1751719886499,-1259.35,0.00022465,2,"2025-07-05T12:51:26.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748171,1751719886508,-510.99,0.00022465,2,"2025-07-05T12:51:26.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748172,1751719886518,-530.58,0.00022465,2,"2025-07-05T12:51:26.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748173,1751719886528,-151.0,0.00022465,7,"2025-07-05T12:51:26.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748174,1751719886537,-2828.23,0.00022465,2,"2025-07-05T12:51:26.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748175,1751719886545,-460.0,0.00022465,2,"2025-07-05T12:51:26.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748176,1751719886554,-2372.65,0.00022465,2,"2025-07-05T12:51:26.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748177,1751719886564,-496.85146218,0.00022465,2,"2025-07-05T12:51:26.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748178,1751719886573,-460.0,0.00022465,2,"2025-07-05T12:51:26.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748179,1751719886583,-460.0,0.00022465,2,"2025-07-05T12:51:26.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748180,1751719886592,-460.0,0.00022465,2,"2025-07-05T12:51:26.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748181,1751719886601,-754.44,0.00022465,2,"2025-07-05T12:51:26.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748182,1751719886610,-2725.94,0.00022465,2,"2025-07-05T12:51:26.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748183,1751719886620,-460.0,0.00022465,2,"2025-07-05T12:51:26.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748184,1751719886629,-460.0,0.00022465,2,"2025-07-05T12:51:26.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748185,1751719886638,-969.12,0.00022465,2,"2025-07-05T12:51:26.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748186,1751719886647,-1409.54,0.00022465,2,"2025-07-05T12:51:26.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748187,1751719886657,-460.0,0.00022465,2,"2025-07-05T12:51:26.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748188,1751719886666,-460.0,0.00022465,2,"2025-07-05T12:51:26.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748189,1751719886675,-1501.07,0.00022465,2,"2025-07-05T12:51:26.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748190,1751719886686,-11184.97,0.00022465,2,"2025-07-05T12:51:26.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748191,1751719886698,-1794.38,0.00022465,2,"2025-07-05T12:51:26.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748192,1751719886708,-1230.1,0.00022465,2,"2025-07-05T12:51:26.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748193,1751719886719,-1620.9,0.00022465,2,"2025-07-05T12:51:26.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748194,1751719886728,-1125.04,0.00022465,2,"2025-07-05T12:51:26.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748195,1751719886739,-460.0,0.00022465,2,"2025-07-05T12:51:26.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748196,1751719886749,-1228.17,0.00022465,2,"2025-07-05T12:51:26.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748197,1751719886759,-638.2,0.00022465,2,"2025-07-05T12:51:26.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748198,1751719886768,-1257.53,0.00022465,2,"2025-07-05T12:51:26.768",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748199,1751719886777,-2446.26,0.00022465,2,"2025-07-05T12:51:26.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748200,1751719886787,-3648.74,0.00022465,2,"2025-07-05T12:51:26.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748201,1751719886796,-1419.82,0.00022465,2,"2025-07-05T12:51:26.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748202,1751719886805,-1430.14,0.00022465,2,"2025-07-05T12:51:26.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748203,1751719886815,-460.0,0.00022465,2,"2025-07-05T12:51:26.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748204,1751719886824,-964.26,0.00022465,2,"2025-07-05T12:51:26.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748205,1751719886834,-172.359791,0.00022465,7,"2025-07-05T12:51:26.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748206,1751719886843,-460.0,0.00022465,2,"2025-07-05T12:51:26.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748207,1751719886852,-1628.11,0.00022465,2,"2025-07-05T12:51:26.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748208,1751719886862,-1195.16,0.00022465,2,"2025-07-05T12:51:26.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748209,1751719886872,-1537.25,0.00022465,2,"2025-07-05T12:51:26.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748210,1751719886884,-460.0,0.00022465,2,"2025-07-05T12:51:26.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748211,1751719886896,-460.0,0.00022465,2,"2025-07-05T12:51:26.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748212,1751719886909,-3535.7,0.00022465,2,"2025-07-05T12:51:26.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748213,1751719886919,-2768.17,0.00022465,2,"2025-07-05T12:51:26.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748214,1751719886929,-460.0,0.00022465,2,"2025-07-05T12:51:26.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748215,1751719886940,-1210.41,0.00022465,2,"2025-07-05T12:51:26.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748216,1751719886950,-673.43,0.00022465,2,"2025-07-05T12:51:26.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748217,1751719886961,-497.51,0.00022465,2,"2025-07-05T12:51:26.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748218,1751719886970,-645.37,0.00022465,2,"2025-07-05T12:51:26.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748219,1751719886979,-876.89,0.00022465,2,"2025-07-05T12:51:26.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748220,1751719886990,-324.55614572,0.00022465,2,"2025-07-05T12:51:26.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748221,1751719887002,-2566.43,0.00022465,2,"2025-07-05T12:51:27.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748222,1751719887012,-1956.58,0.00022465,2,"2025-07-05T12:51:27.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748223,1751719887022,-460.0,0.00022465,2,"2025-07-05T12:51:27.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748224,1751719887031,-1251.51,0.00022465,2,"2025-07-05T12:51:27.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748225,1751719887041,-748.11,0.00022465,2,"2025-07-05T12:51:27.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748226,1751719887051,-2572.02,0.00022465,2,"2025-07-05T12:51:27.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748227,1751719887061,-853.17,0.00022465,2,"2025-07-05T12:51:27.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748228,1751719887075,-460.0,0.00022465,2,"2025-07-05T12:51:27.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748229,1751719887087,-268.06757565,0.00022465,2,"2025-07-05T12:51:27.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748230,1751719887097,-2025.75,0.00022465,2,"2025-07-05T12:51:27.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748231,1751719887107,-460.0,0.00022465,2,"2025-07-05T12:51:27.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748232,1751719887116,-493.52,0.00022465,2,"2025-07-05T12:51:27.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748233,1751719887126,-1694.49,0.00022465,2,"2025-07-05T12:51:27.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748234,1751719887135,-639.51,0.00022465,2,"2025-07-05T12:51:27.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748235,1751719887145,-734.1,0.00022465,2,"2025-07-05T12:51:27.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748236,1751719887155,-1750.53,0.00022465,2,"2025-07-05T12:51:27.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748237,1751719887165,-1046.16,0.00022465,2,"2025-07-05T12:51:27.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748238,1751719887174,-460.0,0.00022465,2,"2025-07-05T12:51:27.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748239,1751719887185,-12217.7,0.00022465,2,"2025-07-05T12:51:27.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748240,1751719887194,-1178.36,0.00022465,2,"2025-07-05T12:51:27.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748241,1751719887203,-1315.55,0.00022465,2,"2025-07-05T12:51:27.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748242,1751719887214,-3639.38,0.00022465,2,"2025-07-05T12:51:27.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748243,1751719887224,-880.06,0.00022465,2,"2025-07-05T12:51:27.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748244,1751719887234,-910.56,0.00022465,2,"2025-07-05T12:51:27.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748245,1751719887245,-1104.37,0.00022465,2,"2025-07-05T12:51:27.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748246,1751719887255,-733.39,0.00022465,2,"2025-07-05T12:51:27.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748247,1751719887265,-151.0,0.00022465,7,"2025-07-05T12:51:27.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748248,1751719887274,-1255.75,0.00022465,2,"2025-07-05T12:51:27.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748249,1751719887284,-460.0,0.00022465,2,"2025-07-05T12:51:27.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748250,1751719887294,-736.48,0.00022465,2,"2025-07-05T12:51:27.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748251,1751719887304,-7558.51,0.00022465,2,"2025-07-05T12:51:27.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748252,1751719887313,-1819.23,0.00022465,2,"2025-07-05T12:51:27.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748253,1751719887323,-537.74,0.00022465,2,"2025-07-05T12:51:27.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748254,1751719887332,-460.0,0.00022465,2,"2025-07-05T12:51:27.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748255,1751719887341,-1406.48,0.00022465,2,"2025-07-05T12:51:27.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748256,1751719887351,-5367.94,0.00022465,2,"2025-07-05T12:51:27.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748257,1751719887360,-460.0,0.00022465,2,"2025-07-05T12:51:27.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748258,1751719887370,-2518.42,0.00022465,2,"2025-07-05T12:51:27.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748259,1751719887380,-460.0,0.00022465,2,"2025-07-05T12:51:27.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748260,1751719887389,-10150.38,0.00022465,2,"2025-07-05T12:51:27.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748261,1751719887398,-10611.69,0.00022465,2,"2025-07-05T12:51:27.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748262,1751719887408,-500.19936249,0.00022465,2,"2025-07-05T12:51:27.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748263,1751719887418,-460.0,0.00022465,2,"2025-07-05T12:51:27.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748264,1751719887427,-1533.09,0.00022465,2,"2025-07-05T12:51:27.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748265,1751719887437,-583.21,0.00022465,2,"2025-07-05T12:51:27.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748266,1751719887446,-485.25,0.00022465,2,"2025-07-05T12:51:27.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748267,1751719887456,-892.66,0.00022465,2,"2025-07-05T12:51:27.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748268,1751719887466,-2145.44,0.00022465,2,"2025-07-05T12:51:27.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748269,1751719887476,-604.86,0.00022465,2,"2025-07-05T12:51:27.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748270,1751719887485,-536.1,0.00022465,2,"2025-07-05T12:51:27.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748271,1751719887496,-467.35,0.00022465,2,"2025-07-05T12:51:27.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748272,1751719887506,-460.0,0.00022465,2,"2025-07-05T12:51:27.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748273,1751719887516,-1429.11,0.00022465,2,"2025-07-05T12:51:27.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748274,1751719887526,-1593.12,0.00022465,2,"2025-07-05T12:51:27.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748275,1751719887536,-3035.23,0.00022465,2,"2025-07-05T12:51:27.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748276,1751719887548,-460.0,0.00022465,2,"2025-07-05T12:51:27.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748277,1751719887558,-1420.2,0.00022465,2,"2025-07-05T12:51:27.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748278,1751719887569,-1803.35,0.00022465,2,"2025-07-05T12:51:27.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748279,1751719887579,-485.69,0.00022465,2,"2025-07-05T12:51:27.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748280,1751719887589,-460.0,0.00022465,2,"2025-07-05T12:51:27.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748281,1751719887600,-1611.82,0.00022465,2,"2025-07-05T12:51:27.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748282,1751719887611,-479.62,0.00022465,2,"2025-07-05T12:51:27.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748283,1751719887622,-925.55,0.00022465,2,"2025-07-05T12:51:27.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748284,1751719887633,-717.32,0.00022465,2,"2025-07-05T12:51:27.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748285,1751719887643,-1361.36,0.00022465,2,"2025-07-05T12:51:27.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748286,1751719887654,-1283.18,0.00022465,2,"2025-07-05T12:51:27.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748287,1751719887664,-793.39,0.00022465,2,"2025-07-05T12:51:27.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748288,1751719887674,-2367.23,0.00022465,2,"2025-07-05T12:51:27.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748289,1751719887684,-4954.3,0.00022465,2,"2025-07-05T12:51:27.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748290,1751719887696,-1948.77,0.00022465,2,"2025-07-05T12:51:27.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748291,1751719887707,-151.0,0.00022465,7,"2025-07-05T12:51:27.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748292,1751719887716,-5194.36,0.00022465,2,"2025-07-05T12:51:27.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748293,1751719887726,-3232.1,0.00022465,2,"2025-07-05T12:51:27.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748294,1751719887735,-1272.98,0.00022465,2,"2025-07-05T12:51:27.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748295,1751719887745,-920.95,0.00022465,2,"2025-07-05T12:51:27.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748296,1751719887755,-460.0,0.00022465,2,"2025-07-05T12:51:27.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748297,1751719887765,-1294.25,0.00022465,2,"2025-07-05T12:51:27.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748298,1751719887775,-460.0,0.00022465,2,"2025-07-05T12:51:27.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748299,1751719887784,-151.0,0.00022465,7,"2025-07-05T12:51:27.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748300,1751719887794,-902.0,0.00022465,2,"2025-07-05T12:51:27.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748301,1751719887804,-460.0,0.00022465,2,"2025-07-05T12:51:27.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748302,1751719887814,-661.2,0.00022465,2,"2025-07-05T12:51:27.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748303,1751719887824,-1628.34,0.00022465,2,"2025-07-05T12:51:27.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748304,1751719887834,-653.44,0.00022465,2,"2025-07-05T12:51:27.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748305,1751719887844,-1866.89,0.00022465,2,"2025-07-05T12:51:27.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748306,1751719887854,-1870.53,0.00022465,2,"2025-07-05T12:51:27.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748307,1751719887864,-460.0,0.00022465,2,"2025-07-05T12:51:27.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748308,1751719887876,-472.32,0.00022465,2,"2025-07-05T12:51:27.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748309,1751719887886,-703.1,0.00022465,2,"2025-07-05T12:51:27.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748310,1751719887895,-460.0,0.00022465,2,"2025-07-05T12:51:27.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748311,1751719887907,-460.0,0.00022465,2,"2025-07-05T12:51:27.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748312,1751719887917,-1105.17,0.00022465,2,"2025-07-05T12:51:27.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748313,1751719887926,-460.0,0.00022465,2,"2025-07-05T12:51:27.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748314,1751719887936,-460.0,0.00022465,2,"2025-07-05T12:51:27.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748315,1751719887948,-905.14,0.00022465,2,"2025-07-05T12:51:27.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748316,1751719887958,-460.0,0.00022465,2,"2025-07-05T12:51:27.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748317,1751719887968,-1750.78,0.00022465,2,"2025-07-05T12:51:27.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748318,1751719887978,-460.0,0.00022465,2,"2025-07-05T12:51:27.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748319,1751719887988,-6640.09,0.00022465,2,"2025-07-05T12:51:27.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748320,1751719887998,-1287.33,0.00022465,2,"2025-07-05T12:51:27.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748321,1751719888008,-824.14,0.00022465,2,"2025-07-05T12:51:28.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748322,1751719888018,-500.0,0.00022466,5,"2025-07-05T12:51:28.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748323,1751719888029,-764.82537037,0.00022486,7,"2025-07-05T12:51:28.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748324,1751719888040,-500.0,0.00022491,2,"2025-07-05T12:51:28.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748325,1751719888051,-764.0,0.00022491,2,"2025-07-05T12:51:28.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748326,1751719888061,-578.0,0.00022491,2,"2025-07-05T12:51:28.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748327,1751719888071,-2331.0,0.00022491,2,"2025-07-05T12:51:28.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748328,1751719888082,-500.0,0.00022491,2,"2025-07-05T12:51:28.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748329,1751719888092,-1229.0,0.00022491,2,"2025-07-05T12:51:28.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748330,1751719888103,-150.0,0.00022495,2,"2025-07-05T12:51:28.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748331,1751719888113,-150.0,0.00022528,2,"2025-07-05T12:51:28.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748332,1751719888122,-681.20748344,0.00022554,2,"2025-07-05T12:51:28.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748333,1751719888132,-795.23507733,0.00022557,2,"2025-07-05T12:51:28.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748334,1751719888142,-4218636.0081568,0.00022567,2,"2025-07-05T12:51:28.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748335,1751719888151,-460.0,0.00022572,2,"2025-07-05T12:51:28.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748336,1751719888161,-460.0,0.00022572,2,"2025-07-05T12:51:28.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748337,1751719888171,-2406.9,0.00022572,2,"2025-07-05T12:51:28.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748338,1751719888181,-3128.74,0.00022572,2,"2025-07-05T12:51:28.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748339,1751719888191,-4435.91,0.00022572,2,"2025-07-05T12:51:28.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748340,1751719888201,-1492.34,0.00022572,2,"2025-07-05T12:51:28.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748341,1751719888211,-1884.22,0.00022572,2,"2025-07-05T12:51:28.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748342,1751719888221,-2904.0,0.00022572,2,"2025-07-05T12:51:28.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748343,1751719888231,-1699.76,0.00022572,2,"2025-07-05T12:51:28.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748344,1751719888241,-1994.62,0.00022572,2,"2025-07-05T12:51:28.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748345,1751719888250,-4298.86,0.00022572,2,"2025-07-05T12:51:28.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748346,1751719888260,-1025.33,0.00022572,2,"2025-07-05T12:51:28.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748347,1751719888270,-514.58,0.00022572,2,"2025-07-05T12:51:28.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748348,1751719888280,-932.51,0.00022572,2,"2025-07-05T12:51:28.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748349,1751719888291,-6076.32,0.00022572,2,"2025-07-05T12:51:28.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748350,1751719888301,-3603.96,0.00022572,2,"2025-07-05T12:51:28.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748351,1751719888311,-460.0,0.00022572,2,"2025-07-05T12:51:28.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748352,1751719888321,-1632.5,0.00022572,2,"2025-07-05T12:51:28.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748353,1751719888332,-5246.1,0.00022572,2,"2025-07-05T12:51:28.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748354,1751719888342,-2134.56,0.00022572,2,"2025-07-05T12:51:28.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748355,1751719888351,-955.41,0.00022572,2,"2025-07-05T12:51:28.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748356,1751719888361,-2152.5,0.00022572,2,"2025-07-05T12:51:28.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748357,1751719888371,-2177.2,0.00022572,2,"2025-07-05T12:51:28.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748358,1751719888380,-25811.87,0.00022572,2,"2025-07-05T12:51:28.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748359,1751719888390,-1640.5,0.00022572,2,"2025-07-05T12:51:28.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748360,1751719888399,-2786.61,0.00022572,2,"2025-07-05T12:51:28.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748361,1751719888410,-4447.81,0.00022572,2,"2025-07-05T12:51:28.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748362,1751719888419,-2137.21,0.00022572,2,"2025-07-05T12:51:28.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748363,1751719888429,-2074.25,0.00022572,2,"2025-07-05T12:51:28.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748364,1751719888439,-2078.52,0.00022572,2,"2025-07-05T12:51:28.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748365,1751719888449,-2408.3,0.00022572,2,"2025-07-05T12:51:28.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748366,1751719888459,-4039.46,0.00022572,2,"2025-07-05T12:51:28.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748367,1751719888468,-1827.65,0.00022572,2,"2025-07-05T12:51:28.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748368,1751719888478,-8558.78,0.00022572,2,"2025-07-05T12:51:28.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748369,1751719888488,-1286.32,0.00022572,2,"2025-07-05T12:51:28.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748370,1751719888497,-951.43,0.00022573,2,"2025-07-05T12:51:28.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748371,1751719888507,-460.0,0.00022573,2,"2025-07-05T12:51:28.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748372,1751719888516,-460.0,0.00022573,2,"2025-07-05T12:51:28.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748373,1751719888526,-1007.54,0.00022573,2,"2025-07-05T12:51:28.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748374,1751719888535,-833.85,0.00022573,2,"2025-07-05T12:51:28.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748375,1751719888545,-512.35,0.00022573,2,"2025-07-05T12:51:28.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748376,1751719888555,-460.0,0.00022573,2,"2025-07-05T12:51:28.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748377,1751719888564,-725.61,0.00022573,2,"2025-07-05T12:51:28.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748378,1751719888575,-460.0,0.00022573,2,"2025-07-05T12:51:28.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748379,1751719888585,-779.59,0.00022573,2,"2025-07-05T12:51:28.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748380,1751719888594,-919.46,0.00022573,2,"2025-07-05T12:51:28.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748381,1751719888604,-1032.64,0.00022573,2,"2025-07-05T12:51:28.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748382,1751719888614,-460.0,0.00022573,2,"2025-07-05T12:51:28.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748383,1751719888624,-460.0,0.00022573,2,"2025-07-05T12:51:28.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748384,1751719888634,-868.11,0.00022573,2,"2025-07-05T12:51:28.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748385,1751719888643,-499.28,0.00022573,2,"2025-07-05T12:51:28.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748386,1751719888653,-460.0,0.00022573,2,"2025-07-05T12:51:28.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748387,1751719888662,-901.53,0.00022573,2,"2025-07-05T12:51:28.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748388,1751719888673,-714.37,0.00022573,2,"2025-07-05T12:51:28.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748389,1751719888683,-348.22191841,0.00022573,2,"2025-07-05T12:51:28.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748390,1751719888692,-460.0,0.00022573,2,"2025-07-05T12:51:28.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748391,1751719888702,-577.26,0.00022573,2,"2025-07-05T12:51:28.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748392,1751719888712,-295.47171008,0.00022573,2,"2025-07-05T12:51:28.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748393,1751719888722,-460.0,0.00022573,2,"2025-07-05T12:51:28.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748394,1751719888731,-586.39,0.00022573,2,"2025-07-05T12:51:28.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748395,1751719888741,-460.0,0.00022573,2,"2025-07-05T12:51:28.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748396,1751719888751,-580.32,0.00022573,2,"2025-07-05T12:51:28.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748397,1751719888761,-1218.58,0.00022573,2,"2025-07-05T12:51:28.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748398,1751719888771,-510.89,0.00022573,2,"2025-07-05T12:51:28.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748399,1751719888781,-460.0,0.00022573,2,"2025-07-05T12:51:28.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748400,1751719888791,-460.0,0.00022573,2,"2025-07-05T12:51:28.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748401,1751719888801,-460.0,0.00022573,2,"2025-07-05T12:51:28.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748402,1751719888811,-460.0,0.00022573,2,"2025-07-05T12:51:28.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748403,1751719888821,-776.39,0.00022573,2,"2025-07-05T12:51:28.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748404,1751719888831,-460.0,0.00022573,2,"2025-07-05T12:51:28.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748405,1751719888841,-460.0,0.00022573,2,"2025-07-05T12:51:28.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748406,1751719888851,-263.8671799,0.00022573,2,"2025-07-05T12:51:28.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748407,1751719888861,-486.31,0.00022573,2,"2025-07-05T12:51:28.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748408,1751719888871,-489.99,0.00022573,2,"2025-07-05T12:51:28.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748409,1751719888882,-460.0,0.00022573,2,"2025-07-05T12:51:28.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748410,1751719888892,-460.0,0.00022573,2,"2025-07-05T12:51:28.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748411,1751719888903,-672.45,0.00022573,2,"2025-07-05T12:51:28.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748412,1751719888913,-460.0,0.00022573,2,"2025-07-05T12:51:28.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748413,1751719888924,-460.0,0.00022573,2,"2025-07-05T12:51:28.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748414,1751719888934,-571.49,0.00022573,2,"2025-07-05T12:51:28.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748415,1751719888944,-705.88,0.00022573,2,"2025-07-05T12:51:28.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748416,1751719888954,-479.05,0.00022573,2,"2025-07-05T12:51:28.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748417,1751719888963,-461.56,0.00022573,2,"2025-07-05T12:51:28.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748418,1751719888973,-777.75,0.00022573,2,"2025-07-05T12:51:28.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748419,1751719888983,-1561.71,0.00022573,2,"2025-07-05T12:51:28.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748420,1751719888993,-460.0,0.00022573,2,"2025-07-05T12:51:28.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748421,1751719889003,-1608.56,0.00022573,2,"2025-07-05T12:51:29.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748422,1751719889013,-460.0,0.00022573,2,"2025-07-05T12:51:29.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748423,1751719889024,-460.0,0.00022573,2,"2025-07-05T12:51:29.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748424,1751719889034,-1150.56,0.00022573,2,"2025-07-05T12:51:29.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748425,1751719889044,-1176.51,0.00022573,2,"2025-07-05T12:51:29.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748426,1751719889054,-864.57,0.00022573,2,"2025-07-05T12:51:29.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748427,1751719889064,-1784.73,0.00022573,2,"2025-07-05T12:51:29.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748428,1751719889073,-489.97,0.00022573,2,"2025-07-05T12:51:29.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748429,1751719889083,-460.0,0.00022573,2,"2025-07-05T12:51:29.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748430,1751719889093,-1084.47,0.00022573,2,"2025-07-05T12:51:29.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748431,1751719889103,-477.38,0.00022573,2,"2025-07-05T12:51:29.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748432,1751719889112,-460.0,0.00022573,2,"2025-07-05T12:51:29.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748433,1751719889122,-2176.33,0.00022573,2,"2025-07-05T12:51:29.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748434,1751719889132,-460.0,0.00022573,2,"2025-07-05T12:51:29.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748435,1751719889141,-706.74,0.00022573,2,"2025-07-05T12:51:29.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748436,1751719889151,-1919.31,0.00022573,2,"2025-07-05T12:51:29.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748437,1751719889161,-908.01,0.00022573,2,"2025-07-05T12:51:29.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748438,1751719889171,-460.0,0.00022573,2,"2025-07-05T12:51:29.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748439,1751719889181,-460.0,0.00022573,2,"2025-07-05T12:51:29.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748440,1751719889191,-1861.43,0.00022573,2,"2025-07-05T12:51:29.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748441,1751719889201,-498.10270124,0.00022573,2,"2025-07-05T12:51:29.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748442,1751719889211,-151.0,0.00022573,7,"2025-07-05T12:51:29.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748443,1751719889220,-1368.08,0.00022573,2,"2025-07-05T12:51:29.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748444,1751719889231,-652.3,0.00022573,2,"2025-07-05T12:51:29.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748445,1751719889241,-460.0,0.00022573,2,"2025-07-05T12:51:29.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748446,1751719889251,-460.0,0.00022573,2,"2025-07-05T12:51:29.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748447,1751719889261,-1426.1,0.00022573,2,"2025-07-05T12:51:29.261",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748448,1751719889271,-460.0,0.00022573,2,"2025-07-05T12:51:29.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748449,1751719889281,-460.0,0.00022573,2,"2025-07-05T12:51:29.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748450,1751719889291,-460.0,0.00022573,2,"2025-07-05T12:51:29.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748451,1751719889300,-460.0,0.00022573,2,"2025-07-05T12:51:29.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748452,1751719889310,-151.0,0.00022573,7,"2025-07-05T12:51:29.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748453,1751719889320,-460.0,0.00022573,2,"2025-07-05T12:51:29.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748454,1751719889330,-460.0,0.00022573,2,"2025-07-05T12:51:29.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748455,1751719889339,-803.36,0.00022573,2,"2025-07-05T12:51:29.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748456,1751719889349,-647.57,0.00022573,2,"2025-07-05T12:51:29.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748457,1751719889359,-464.84,0.00022573,2,"2025-07-05T12:51:29.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748458,1751719889369,-2130.92,0.00022573,2,"2025-07-05T12:51:29.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748459,1751719889378,-1472.41,0.00022573,2,"2025-07-05T12:51:29.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748460,1751719889388,-2387.12,0.00022573,2,"2025-07-05T12:51:29.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748461,1751719889398,-460.0,0.00022573,2,"2025-07-05T12:51:29.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748462,1751719889409,-1337.69,0.00022573,2,"2025-07-05T12:51:29.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748463,1751719889418,-460.0,0.00022573,2,"2025-07-05T12:51:29.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748464,1751719889428,-460.0,0.00022573,2,"2025-07-05T12:51:29.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748465,1751719889438,-1678.2,0.00022573,2,"2025-07-05T12:51:29.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748466,1751719889448,-675.01,0.00022573,2,"2025-07-05T12:51:29.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748467,1751719889457,-500.0,0.00022573,2,"2025-07-05T12:51:29.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748468,1751719889467,-1248.98,0.00022573,2,"2025-07-05T12:51:29.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748469,1751719889477,-460.0,0.00022573,2,"2025-07-05T12:51:29.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748470,1751719889487,-1211.14,0.00022573,2,"2025-07-05T12:51:29.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748471,1751719889496,-1609.94,0.00022573,2,"2025-07-05T12:51:29.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748472,1751719889506,-1704.76,0.00022573,2,"2025-07-05T12:51:29.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748473,1751719889516,-460.0,0.00022573,2,"2025-07-05T12:51:29.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748474,1751719889527,-1342.24,0.00022573,2,"2025-07-05T12:51:29.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748475,1751719889537,-890.54,0.00022573,2,"2025-07-05T12:51:29.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748476,1751719889546,-1033.91,0.00022573,2,"2025-07-05T12:51:29.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748477,1751719889556,-518.48020007,0.00022573,2,"2025-07-05T12:51:29.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748478,1751719889566,-975.65,0.00022573,2,"2025-07-05T12:51:29.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748479,1751719889576,-762.7,0.00022573,2,"2025-07-05T12:51:29.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748480,1751719889586,-460.0,0.00022573,2,"2025-07-05T12:51:29.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748481,1751719889596,-1418.93,0.00022573,2,"2025-07-05T12:51:29.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748482,1751719889607,-652.05,0.00022573,2,"2025-07-05T12:51:29.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748483,1751719889616,-1086.76,0.00022573,2,"2025-07-05T12:51:29.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748484,1751719889626,-691.1,0.00022573,2,"2025-07-05T12:51:29.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748485,1751719889636,-460.0,0.00022573,2,"2025-07-05T12:51:29.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748486,1751719889645,-460.0,0.00022573,2,"2025-07-05T12:51:29.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748487,1751719889655,-1351.84,0.00022573,2,"2025-07-05T12:51:29.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748488,1751719889664,-2569.6,0.00022573,2,"2025-07-05T12:51:29.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748489,1751719889674,-835.7,0.00022573,2,"2025-07-05T12:51:29.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748490,1751719889684,-460.0,0.00022573,2,"2025-07-05T12:51:29.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748491,1751719889694,-1271.81,0.00022573,2,"2025-07-05T12:51:29.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748492,1751719889704,-460.0,0.00022573,2,"2025-07-05T12:51:29.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748493,1751719889714,-460.0,0.00022573,2,"2025-07-05T12:51:29.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748494,1751719889724,-460.0,0.00022573,2,"2025-07-05T12:51:29.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748495,1751719889734,-335.66441767,0.00022573,2,"2025-07-05T12:51:29.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748496,1751719889981,-460.0,0.00022573,2,"2025-07-05T12:51:29.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748497,1751719889991,-555.47063231,0.00022573,2,"2025-07-05T12:51:29.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748498,1751719890000,-460.0,0.00022573,2,"2025-07-05T12:51:30.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748499,1751719890010,-531.43,0.00022573,2,"2025-07-05T12:51:30.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748500,1751719890020,-1445.98,0.00022573,2,"2025-07-05T12:51:30.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748501,1751719890029,-829.47,0.00022573,2,"2025-07-05T12:51:30.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748502,1751719890039,-460.0,0.00022573,2,"2025-07-05T12:51:30.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748503,1751719890049,-460.0,0.00022573,2,"2025-07-05T12:51:30.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748504,1751719890059,-1522.57,0.00022573,2,"2025-07-05T12:51:30.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748505,1751719890068,-460.0,0.00022573,2,"2025-07-05T12:51:30.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748506,1751719890078,-3421.28,0.00022573,2,"2025-07-05T12:51:30.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748507,1751719890088,-460.0,0.00022573,2,"2025-07-05T12:51:30.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748508,1751719890098,-602.3,0.00022573,2,"2025-07-05T12:51:30.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748509,1751719890108,-500.0,0.00022573,2,"2025-07-05T12:51:30.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748510,1751719890117,-1990.38,0.00022573,2,"2025-07-05T12:51:30.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748511,1751719890127,-2376.94,0.00022573,2,"2025-07-05T12:51:30.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748512,1751719890137,-682.99,0.00022573,2,"2025-07-05T12:51:30.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748513,1751719890146,-617.48,0.00022573,2,"2025-07-05T12:51:30.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748514,1751719890156,-1088.86,0.00022573,2,"2025-07-05T12:51:30.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748515,1751719890166,-453.834186,0.00022573,7,"2025-07-05T12:51:30.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748516,1751719890177,-2052.77,0.00022573,2,"2025-07-05T12:51:30.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748517,1751719890187,-453.834186,0.00022573,7,"2025-07-05T12:51:30.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748518,1751719890199,-1272.37,0.00022573,2,"2025-07-05T12:51:30.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748519,1751719890209,-526.28,0.00022573,2,"2025-07-05T12:51:30.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748520,1751719890219,-460.0,0.00022573,2,"2025-07-05T12:51:30.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748521,1751719890228,-151.0,0.00022573,7,"2025-07-05T12:51:30.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748522,1751719890238,-460.0,0.00022573,2,"2025-07-05T12:51:30.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748523,1751719890248,-786.36,0.00022573,2,"2025-07-05T12:51:30.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748524,1751719890258,-2564.58,0.00022573,2,"2025-07-05T12:51:30.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748525,1751719890267,-460.0,0.00022573,2,"2025-07-05T12:51:30.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748526,1751719890277,-460.0,0.00022573,2,"2025-07-05T12:51:30.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748527,1751719890287,-1898.3,0.00022573,2,"2025-07-05T12:51:30.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748528,1751719890298,-460.0,0.00022573,2,"2025-07-05T12:51:30.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748529,1751719890308,-460.0,0.00022573,2,"2025-07-05T12:51:30.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748530,1751719890317,-2800.35,0.00022573,2,"2025-07-05T12:51:30.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748531,1751719890327,-598.09,0.00022573,2,"2025-07-05T12:51:30.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748532,1751719890336,-460.0,0.00022573,2,"2025-07-05T12:51:30.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748533,1751719890346,-8001.19,0.00022573,2,"2025-07-05T12:51:30.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748534,1751719890355,-425.61373076,0.00022573,2,"2025-07-05T12:51:30.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748535,1751719890364,-460.0,0.00022573,2,"2025-07-05T12:51:30.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748536,1751719890374,-10014.62,0.00022573,2,"2025-07-05T12:51:30.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748537,1751719890384,-1056.79,0.00022573,2,"2025-07-05T12:51:30.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748538,1751719890394,-460.0,0.00022573,2,"2025-07-05T12:51:30.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748539,1751719890404,-758.99,0.00022573,2,"2025-07-05T12:51:30.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748540,1751719890414,-2693.04,0.00022573,2,"2025-07-05T12:51:30.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748541,1751719890424,-460.0,0.00022573,2,"2025-07-05T12:51:30.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748542,1751719890433,-460.0,0.00022573,2,"2025-07-05T12:51:30.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748543,1751719890443,-2511.78,0.00022573,2,"2025-07-05T12:51:30.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748544,1751719890453,-1160.18,0.00022573,2,"2025-07-05T12:51:30.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748545,1751719890462,-1266.84,0.00022573,2,"2025-07-05T12:51:30.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748546,1751719890472,-460.0,0.00022573,2,"2025-07-05T12:51:30.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748547,1751719890481,-460.0,0.00022573,2,"2025-07-05T12:51:30.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748548,1751719890491,-1275.83,0.00022573,2,"2025-07-05T12:51:30.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748549,1751719890500,-19371.03,0.00022573,2,"2025-07-05T12:51:30.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748550,1751719890509,-792.3,0.00022573,2,"2025-07-05T12:51:30.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748551,1751719890519,-1122.43,0.00022573,2,"2025-07-05T12:51:30.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748552,1751719890530,-1894.7,0.00022573,2,"2025-07-05T12:51:30.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748553,1751719890540,-460.0,0.00022573,2,"2025-07-05T12:51:30.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748554,1751719890549,-1644.35,0.00022573,2,"2025-07-05T12:51:30.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748555,1751719890559,-2189.8,0.00022573,2,"2025-07-05T12:51:30.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748556,1751719890568,-764.47,0.00022573,2,"2025-07-05T12:51:30.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748557,1751719890579,-2284.9,0.00022573,2,"2025-07-05T12:51:30.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748558,1751719890590,-938.33,0.00022573,2,"2025-07-05T12:51:30.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748559,1751719890600,-510.87,0.00022573,2,"2025-07-05T12:51:30.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748560,1751719890610,-3041.86,0.00022573,2,"2025-07-05T12:51:30.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748561,1751719890619,-624.47,0.00022573,2,"2025-07-05T12:51:30.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748562,1751719890628,-2162.94,0.00022573,2,"2025-07-05T12:51:30.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748563,1751719890638,-3368.64,0.00022573,2,"2025-07-05T12:51:30.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748564,1751719890648,-1541.41,0.00022573,2,"2025-07-05T12:51:30.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748565,1751719890658,-856.84,0.00022573,2,"2025-07-05T12:51:30.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748566,1751719890667,-7573.17,0.00022573,2,"2025-07-05T12:51:30.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748567,1751719890677,-614.79,0.00022573,2,"2025-07-05T12:51:30.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748568,1751719890686,-500.0,0.00022573,2,"2025-07-05T12:51:30.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748569,1751719890696,-460.0,0.00022573,2,"2025-07-05T12:51:30.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748570,1751719890705,-900.45,0.00022573,2,"2025-07-05T12:51:30.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748571,1751719890715,-1836.66,0.00022573,2,"2025-07-05T12:51:30.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748572,1751719890724,-1872.16,0.00022573,2,"2025-07-05T12:51:30.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748573,1751719890734,-4762.55416144,0.00022574,2,"2025-07-05T12:51:30.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748574,1751719890743,-173335.2563072,0.00022574,2,"2025-07-05T12:51:30.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748575,1751719890753,-151.0,0.00022574,7,"2025-07-05T12:51:30.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748576,1751719890762,-151.0,0.00022574,7,"2025-07-05T12:51:30.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748577,1751719890771,-151.0,0.00022574,7,"2025-07-05T12:51:30.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748578,1751719890780,-151.0,0.00022574,7,"2025-07-05T12:51:30.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748579,1751719890790,-210.261924,0.00022574,7,"2025-07-05T12:51:30.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748580,1751719890799,-230.645742,0.00022574,7,"2025-07-05T12:51:30.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748581,1751719890809,-157.714471,0.00022574,7,"2025-07-05T12:51:30.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748582,1751719890818,-151.0,0.00022574,7,"2025-07-05T12:51:30.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748583,1751719890828,-612.205773,0.00022574,7,"2025-07-05T12:51:30.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748584,1751719890837,-612.205773,0.00022574,7,"2025-07-05T12:51:30.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748585,1751719890847,-151.0,0.00022574,7,"2025-07-05T12:51:30.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748586,1751719890857,-151.0,0.00022574,7,"2025-07-05T12:51:30.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748587,1751719890866,-1842.82,0.00022574,2,"2025-07-05T12:51:30.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748588,1751719890877,-151.0,0.00022574,7,"2025-07-05T12:51:30.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748589,1751719890888,-2505.89,0.00022574,2,"2025-07-05T12:51:30.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748590,1751719890897,-879.59,0.00022574,2,"2025-07-05T12:51:30.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748591,1751719890907,-460.0,0.00022574,2,"2025-07-05T12:51:30.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748592,1751719890916,-1917.28,0.00022574,2,"2025-07-05T12:51:30.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748593,1751719890926,-423.168178,0.00022574,7,"2025-07-05T12:51:30.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748594,1751719890935,-1222.49,0.00022574,2,"2025-07-05T12:51:30.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748595,1751719890945,-423.168178,0.00022574,7,"2025-07-05T12:51:30.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748596,1751719890954,-2231.19,0.00022574,2,"2025-07-05T12:51:30.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748597,1751719890963,-1046.92,0.00022574,2,"2025-07-05T12:51:30.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748598,1751719890973,-460.0,0.00022574,2,"2025-07-05T12:51:30.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748599,1751719890983,-2417.04,0.00022574,2,"2025-07-05T12:51:30.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748600,1751719890992,-958.76,0.00022574,2,"2025-07-05T12:51:30.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748601,1751719891002,-1922.07,0.00022574,2,"2025-07-05T12:51:31.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748602,1751719891011,-1409.51,0.00022574,2,"2025-07-05T12:51:31.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748603,1751719891021,-1520.26,0.00022574,2,"2025-07-05T12:51:31.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748604,1751719891031,-1519.86,0.00022574,2,"2025-07-05T12:51:31.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748605,1751719891040,-460.0,0.00022574,2,"2025-07-05T12:51:31.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748606,1751719891050,-881.24,0.00022574,2,"2025-07-05T12:51:31.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748607,1751719891060,-1165.55,0.00022574,2,"2025-07-05T12:51:31.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748608,1751719891070,-591.28,0.00022574,2,"2025-07-05T12:51:31.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748609,1751719891081,-811.16,0.00022574,2,"2025-07-05T12:51:31.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748610,1751719891091,-151.0,0.00022574,7,"2025-07-05T12:51:31.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748611,1751719891100,-773.83,0.00022574,2,"2025-07-05T12:51:31.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748612,1751719891110,-460.0,0.00022574,2,"2025-07-05T12:51:31.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748613,1751719891120,-460.0,0.00022574,2,"2025-07-05T12:51:31.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748614,1751719891130,-460.0,0.00022574,2,"2025-07-05T12:51:31.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748615,1751719891139,-1116.42,0.00022574,2,"2025-07-05T12:51:31.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748616,1751719891148,-460.0,0.00022574,2,"2025-07-05T12:51:31.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748617,1751719891158,-1584.08,0.00022574,2,"2025-07-05T12:51:31.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748618,1751719891167,-899.26,0.00022574,2,"2025-07-05T12:51:31.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748619,1751719891177,-508.81,0.00022574,2,"2025-07-05T12:51:31.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748620,1751719891187,-971.34,0.00022574,2,"2025-07-05T12:51:31.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748621,1751719891196,-460.0,0.00022574,2,"2025-07-05T12:51:31.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748622,1751719891206,-875.81,0.00022574,2,"2025-07-05T12:51:31.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748623,1751719891216,-2633.53,0.00022574,2,"2025-07-05T12:51:31.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748624,1751719891225,-1504.56,0.00022574,2,"2025-07-05T12:51:31.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748625,1751719891235,-2583.99,0.00022574,2,"2025-07-05T12:51:31.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748626,1751719891244,-460.0,0.00022574,2,"2025-07-05T12:51:31.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748627,1751719891254,-1046.84,0.00022574,2,"2025-07-05T12:51:31.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748628,1751719891263,-460.0,0.00022574,2,"2025-07-05T12:51:31.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748629,1751719891273,-2738.86,0.00022574,2,"2025-07-05T12:51:31.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748630,1751719891283,-460.0,0.00022574,2,"2025-07-05T12:51:31.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748631,1751719891293,-2079.65,0.00022574,2,"2025-07-05T12:51:31.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748632,1751719891302,-1055.31,0.00022574,2,"2025-07-05T12:51:31.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748633,1751719891312,-249.929674,0.00022574,7,"2025-07-05T12:51:31.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748634,1751719891322,-249.929674,0.00022574,7,"2025-07-05T12:51:31.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748635,1751719891331,-1970.97,0.00022574,2,"2025-07-05T12:51:31.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748636,1751719891342,-2931.97,0.00022574,2,"2025-07-05T12:51:31.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748637,1751719891351,-1290.82,0.00022574,2,"2025-07-05T12:51:31.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748638,1751719891361,-151.0,0.00022574,7,"2025-07-05T12:51:31.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748639,1751719891370,-634.16,0.00022574,2,"2025-07-05T12:51:31.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748640,1751719891380,-1362.67,0.00022574,2,"2025-07-05T12:51:31.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748641,1751719891391,-2674.14,0.00022574,2,"2025-07-05T12:51:31.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748642,1751719891400,-1860.98,0.00022574,2,"2025-07-05T12:51:31.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748643,1751719891411,-2274.92,0.00022574,2,"2025-07-05T12:51:31.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748644,1751719891420,-1738.91,0.00022574,2,"2025-07-05T12:51:31.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748645,1751719891430,-2182.22,0.00022574,2,"2025-07-05T12:51:31.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748646,1751719891441,-3843.52,0.00022574,2,"2025-07-05T12:51:31.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748647,1751719891451,-1943.3,0.00022574,2,"2025-07-05T12:51:31.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748648,1751719891461,-1314.86,0.00022574,2,"2025-07-05T12:51:31.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748649,1751719891471,-460.0,0.00022574,2,"2025-07-05T12:51:31.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748650,1751719891480,-1094.59,0.00022574,2,"2025-07-05T12:51:31.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748651,1751719891491,-3746.25493791,0.00022575,2,"2025-07-05T12:51:31.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748652,1751719891501,-635.18,0.00022575,2,"2025-07-05T12:51:31.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748653,1751719891511,-582.25,0.00022575,2,"2025-07-05T12:51:31.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748654,1751719891521,-460.0,0.00022575,2,"2025-07-05T12:51:31.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748655,1751719891531,-382.75266188,0.00022575,2,"2025-07-05T12:51:31.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748656,1751719891540,-951.43,0.00022575,2,"2025-07-05T12:51:31.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748657,1751719891550,-460.0,0.00022575,2,"2025-07-05T12:51:31.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748658,1751719891560,-476.7,0.00022575,2,"2025-07-05T12:51:31.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748659,1751719891570,-460.0,0.00022575,2,"2025-07-05T12:51:31.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748660,1751719891582,-460.0,0.00022575,2,"2025-07-05T12:51:31.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748661,1751719891591,-460.0,0.00022575,2,"2025-07-05T12:51:31.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748662,1751719891601,-460.0,0.00022575,2,"2025-07-05T12:51:31.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748663,1751719891611,-518.49455368,0.00022575,2,"2025-07-05T12:51:31.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748664,1751719891620,-521.27,0.00022575,2,"2025-07-05T12:51:31.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748665,1751719891630,-606.32,0.00022575,2,"2025-07-05T12:51:31.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748666,1751719891639,-522.65,0.00022575,2,"2025-07-05T12:51:31.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748667,1751719891648,-460.0,0.00022575,2,"2025-07-05T12:51:31.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748668,1751719891657,-488.04,0.00022575,2,"2025-07-05T12:51:31.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748669,1751719891666,-460.0,0.00022575,2,"2025-07-05T12:51:31.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748670,1751719891676,-472.67,0.00022575,2,"2025-07-05T12:51:31.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748671,1751719891685,-553.82348286,0.00022575,2,"2025-07-05T12:51:31.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748672,1751719891694,-762.62,0.00022575,2,"2025-07-05T12:51:31.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748673,1751719891704,-460.0,0.00022575,2,"2025-07-05T12:51:31.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748674,1751719891713,-460.0,0.00022575,2,"2025-07-05T12:51:31.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748675,1751719891722,-978.2,0.00022575,2,"2025-07-05T12:51:31.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748676,1751719891732,-460.0,0.00022575,2,"2025-07-05T12:51:31.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748677,1751719891742,-460.0,0.00022575,2,"2025-07-05T12:51:31.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748678,1751719891751,-606.36485509,0.00022575,2,"2025-07-05T12:51:31.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748679,1751719891760,-460.0,0.00022575,2,"2025-07-05T12:51:31.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748680,1751719891770,-460.0,0.00022575,2,"2025-07-05T12:51:31.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748681,1751719891779,-460.0,0.00022575,2,"2025-07-05T12:51:31.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748682,1751719891789,-1354.93,0.00022575,2,"2025-07-05T12:51:31.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748683,1751719891798,-460.0,0.00022575,2,"2025-07-05T12:51:31.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748684,1751719891808,-771.11,0.00022575,2,"2025-07-05T12:51:31.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748685,1751719891818,-1672.55,0.00022575,2,"2025-07-05T12:51:31.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748686,1751719891827,-736.35,0.00022575,2,"2025-07-05T12:51:31.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748687,1751719891837,-1327.53,0.00022575,2,"2025-07-05T12:51:31.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748688,1751719891846,-460.0,0.00022575,2,"2025-07-05T12:51:31.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748689,1751719891856,-722.97,0.00022575,2,"2025-07-05T12:51:31.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748690,1751719891865,-1144.12,0.00022575,2,"2025-07-05T12:51:31.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748691,1751719891875,-706.93,0.00022575,2,"2025-07-05T12:51:31.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748692,1751719891887,-1302.17,0.00022575,2,"2025-07-05T12:51:31.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748693,1751719891896,-460.0,0.00022575,2,"2025-07-05T12:51:31.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748694,1751719891906,-460.0,0.00022575,2,"2025-07-05T12:51:31.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748695,1751719891916,-460.0,0.00022575,2,"2025-07-05T12:51:31.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748696,1751719891925,-460.0,0.00022575,2,"2025-07-05T12:51:31.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748697,1751719891934,-460.0,0.00022575,2,"2025-07-05T12:51:31.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748698,1751719891944,-752.56,0.00022575,2,"2025-07-05T12:51:31.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748699,1751719891953,-502.9,0.00022575,2,"2025-07-05T12:51:31.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748700,1751719891963,-929.37,0.00022575,2,"2025-07-05T12:51:31.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748701,1751719891972,-1431.19,0.00022575,2,"2025-07-05T12:51:31.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748702,1751719891981,-460.0,0.00022575,2,"2025-07-05T12:51:31.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748703,1751719891991,-893.49,0.00022575,2,"2025-07-05T12:51:31.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748704,1751719892000,-914.39,0.00022575,2,"2025-07-05T12:51:32.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748705,1751719892009,-716.4,0.00022575,2,"2025-07-05T12:51:32.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748706,1751719892019,-477.82,0.00022575,2,"2025-07-05T12:51:32.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748707,1751719892029,-592.04,0.00022575,2,"2025-07-05T12:51:32.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748708,1751719892038,-650.47,0.00022575,2,"2025-07-05T12:51:32.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748709,1751719892048,-705.78,0.00022575,2,"2025-07-05T12:51:32.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748710,1751719892058,-233.59850332,0.00022575,2,"2025-07-05T12:51:32.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748711,1751719892068,-460.0,0.00022575,2,"2025-07-05T12:51:32.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748712,1751719892078,-1249.08,0.00022575,2,"2025-07-05T12:51:32.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748713,1751719892088,-2036.61,0.00022575,2,"2025-07-05T12:51:32.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748714,1751719892097,-460.0,0.00022575,2,"2025-07-05T12:51:32.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748715,1751719892107,-437.90691001,0.00022575,2,"2025-07-05T12:51:32.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748716,1751719892117,-519.34,0.00022575,2,"2025-07-05T12:51:32.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748717,1751719892126,-909.99,0.00022575,2,"2025-07-05T12:51:32.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748718,1751719892136,-551.73,0.00022575,2,"2025-07-05T12:51:32.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748719,1751719892145,-633.95,0.00022575,2,"2025-07-05T12:51:32.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748720,1751719892155,-551.73,0.00022575,2,"2025-07-05T12:51:32.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748721,1751719892164,-545.53,0.00022575,2,"2025-07-05T12:51:32.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748722,1751719892174,-1079.35,0.00022575,2,"2025-07-05T12:51:32.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748723,1751719892184,-608.54,0.00022575,2,"2025-07-05T12:51:32.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748724,1751719892194,-460.0,0.00022575,2,"2025-07-05T12:51:32.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748725,1751719892203,-460.0,0.00022575,2,"2025-07-05T12:51:32.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748726,1751719892213,-925.97,0.00022575,2,"2025-07-05T12:51:32.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748727,1751719892223,-944.39,0.00022575,2,"2025-07-05T12:51:32.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748728,1751719892232,-586.59,0.00022575,2,"2025-07-05T12:51:32.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748729,1751719892329,-881.48,0.00022575,2,"2025-07-05T12:51:32.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748730,1751719892339,-1354.42,0.00022575,2,"2025-07-05T12:51:32.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748731,1751719892348,-460.0,0.00022575,2,"2025-07-05T12:51:32.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748732,1751719892357,-460.0,0.00022575,2,"2025-07-05T12:51:32.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748733,1751719892367,-788.12,0.00022575,2,"2025-07-05T12:51:32.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748734,1751719892376,-738.36,0.00022575,2,"2025-07-05T12:51:32.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748735,1751719892385,-738.47,0.00022575,2,"2025-07-05T12:51:32.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748736,1751719892394,-460.0,0.00022575,2,"2025-07-05T12:51:32.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748737,1751719892403,-607.23,0.00022575,2,"2025-07-05T12:51:32.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748738,1751719892412,-640.57,0.00022575,2,"2025-07-05T12:51:32.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748739,1751719892422,-687.6,0.00022575,2,"2025-07-05T12:51:32.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748740,1751719892431,-2016.36,0.00022575,2,"2025-07-05T12:51:32.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748741,1751719892440,-151.0,0.00022575,7,"2025-07-05T12:51:32.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748742,1751719892449,-507.59,0.00022575,2,"2025-07-05T12:51:32.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748743,1751719892459,-524.55,0.00022575,2,"2025-07-05T12:51:32.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748744,1751719892467,-533.65,0.00022575,2,"2025-07-05T12:51:32.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748745,1751719892476,-554.97,0.00022575,2,"2025-07-05T12:51:32.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748746,1751719892486,-460.0,0.00022575,2,"2025-07-05T12:51:32.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748747,1751719892495,-1064.55,0.00022575,2,"2025-07-05T12:51:32.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748748,1751719892504,-588.07,0.00022575,2,"2025-07-05T12:51:32.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748749,1751719892513,-752.84,0.00022575,2,"2025-07-05T12:51:32.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748750,1751719892522,-1786.08,0.00022575,2,"2025-07-05T12:51:32.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748751,1751719892532,-460.0,0.00022575,2,"2025-07-05T12:51:32.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748752,1751719892541,-520.43,0.00022575,2,"2025-07-05T12:51:32.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748753,1751719892550,-460.0,0.00022575,2,"2025-07-05T12:51:32.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748754,1751719892559,-896.77,0.00022575,2,"2025-07-05T12:51:32.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748755,1751719892568,-460.0,0.00022575,2,"2025-07-05T12:51:32.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748756,1751719892580,-580.57,0.00022575,2,"2025-07-05T12:51:32.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748757,1751719892590,-807.94,0.00022575,2,"2025-07-05T12:51:32.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748758,1751719892599,-151.0,0.00022575,7,"2025-07-05T12:51:32.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748759,1751719892608,-627.28,0.00022575,2,"2025-07-05T12:51:32.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748760,1751719892618,-685.94,0.00022575,2,"2025-07-05T12:51:32.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748761,1751719892628,-572.49,0.00022575,2,"2025-07-05T12:51:32.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748762,1751719892638,-1207.01,0.00022575,2,"2025-07-05T12:51:32.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748763,1751719892647,-460.0,0.00022575,2,"2025-07-05T12:51:32.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748764,1751719892656,-517.80148804,0.00022575,2,"2025-07-05T12:51:32.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748765,1751719892665,-704.96,0.00022575,2,"2025-07-05T12:51:32.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748766,1751719892675,-598.05401028,0.00022575,2,"2025-07-05T12:51:32.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748767,1751719892684,-768.22,0.00022575,2,"2025-07-05T12:51:32.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748768,1751719892693,-460.0,0.00022575,2,"2025-07-05T12:51:32.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748769,1751719892702,-460.0,0.00022575,2,"2025-07-05T12:51:32.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748770,1751719892711,-460.0,0.00022575,2,"2025-07-05T12:51:32.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748771,1751719892720,-460.0,0.00022575,2,"2025-07-05T12:51:32.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748772,1751719892729,-151.0,0.00022575,7,"2025-07-05T12:51:32.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748773,1751719892739,-460.0,0.00022575,2,"2025-07-05T12:51:32.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748774,1751719892748,-620.15,0.00022575,2,"2025-07-05T12:51:32.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748775,1751719892757,-460.0,0.00022575,2,"2025-07-05T12:51:32.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748776,1751719892767,-550.17,0.00022575,2,"2025-07-05T12:51:32.767",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748777,1751719892776,-460.0,0.00022575,2,"2025-07-05T12:51:32.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748778,1751719892785,-460.0,0.00022575,2,"2025-07-05T12:51:32.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748779,1751719892795,-621.81,0.00022575,2,"2025-07-05T12:51:32.795",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748780,1751719892804,-460.0,0.00022575,2,"2025-07-05T12:51:32.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748781,1751719892813,-783.12,0.00022575,2,"2025-07-05T12:51:32.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748782,1751719892822,-656.92,0.00022575,2,"2025-07-05T12:51:32.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748783,1751719892831,-536.23,0.00022575,2,"2025-07-05T12:51:32.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748784,1751719892840,-460.0,0.00022575,2,"2025-07-05T12:51:32.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748785,1751719892849,-460.0,0.00022575,2,"2025-07-05T12:51:32.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748786,1751719892858,-460.0,0.00022575,2,"2025-07-05T12:51:32.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748787,1751719892867,-460.0,0.00022575,2,"2025-07-05T12:51:32.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748788,1751719892876,-914.54,0.00022575,2,"2025-07-05T12:51:32.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748789,1751719892886,-685.03,0.00022575,2,"2025-07-05T12:51:32.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748790,1751719892899,-460.0,0.00022575,2,"2025-07-05T12:51:32.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748791,1751719892909,-735.59,0.00022575,2,"2025-07-05T12:51:32.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748792,1751719892918,-980.24,0.00022575,2,"2025-07-05T12:51:32.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748793,1751719892928,-460.0,0.00022575,2,"2025-07-05T12:51:32.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748794,1751719892938,-740.49,0.00022575,2,"2025-07-05T12:51:32.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748795,1751719892947,-620.42,0.00022575,2,"2025-07-05T12:51:32.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748796,1751719892956,-902.22,0.00022575,2,"2025-07-05T12:51:32.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748797,1751719892965,-799.04,0.00022575,2,"2025-07-05T12:51:32.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748798,1751719892974,-1436.25,0.00022575,2,"2025-07-05T12:51:32.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748799,1751719892984,-460.0,0.00022575,2,"2025-07-05T12:51:32.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748800,1751719892993,-460.0,0.00022575,2,"2025-07-05T12:51:32.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748801,1751719893002,-460.0,0.00022575,2,"2025-07-05T12:51:33.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748802,1751719893012,-1182.15,0.00022575,2,"2025-07-05T12:51:33.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748803,1751719893021,-1846.88,0.00022575,2,"2025-07-05T12:51:33.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748804,1751719893030,-1453.52,0.00022575,2,"2025-07-05T12:51:33.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748805,1751719893039,-460.0,0.00022575,2,"2025-07-05T12:51:33.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748806,1751719893048,-862.96,0.00022575,2,"2025-07-05T12:51:33.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748807,1751719893058,-795.37,0.00022575,2,"2025-07-05T12:51:33.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748808,1751719893067,-1343.27,0.00022575,2,"2025-07-05T12:51:33.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748809,1751719893077,-617.68,0.00022575,2,"2025-07-05T12:51:33.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748810,1751719893087,-683.04,0.00022575,2,"2025-07-05T12:51:33.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748811,1751719893096,-460.0,0.00022575,2,"2025-07-05T12:51:33.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748812,1751719893105,-460.0,0.00022575,2,"2025-07-05T12:51:33.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748813,1751719893115,-849.41,0.00022575,2,"2025-07-05T12:51:33.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748814,1751719893124,-1595.0,0.00022575,2,"2025-07-05T12:51:33.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748815,1751719893134,-460.0,0.00022575,2,"2025-07-05T12:51:33.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748816,1751719893143,-647.47,0.00022575,2,"2025-07-05T12:51:33.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748817,1751719893153,-954.98,0.00022575,2,"2025-07-05T12:51:33.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748818,1751719893162,-481.45,0.00022575,2,"2025-07-05T12:51:33.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748819,1751719893172,-779.13,0.00022575,2,"2025-07-05T12:51:33.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748820,1751719893182,-4475.23,0.00022575,2,"2025-07-05T12:51:33.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748821,1751719893192,-654.54,0.00022575,2,"2025-07-05T12:51:33.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748822,1751719893202,-1181.26,0.00022575,2,"2025-07-05T12:51:33.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748823,1751719893211,-4853.77,0.00022575,2,"2025-07-05T12:51:33.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748824,1751719893220,-460.0,0.00022575,2,"2025-07-05T12:51:33.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748825,1751719893229,-504.39,0.00022575,2,"2025-07-05T12:51:33.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748826,1751719893239,-460.0,0.00022575,2,"2025-07-05T12:51:33.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748827,1751719893248,-460.0,0.00022575,2,"2025-07-05T12:51:33.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748828,1751719893258,-460.0,0.00022575,2,"2025-07-05T12:51:33.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748829,1751719893267,-460.0,0.00022575,2,"2025-07-05T12:51:33.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748830,1751719893277,-460.0,0.00022575,2,"2025-07-05T12:51:33.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748831,1751719893290,-861.71,0.00022575,2,"2025-07-05T12:51:33.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748832,1751719893302,-638.05,0.00022575,2,"2025-07-05T12:51:33.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748833,1751719893316,-1275.74,0.00022575,2,"2025-07-05T12:51:33.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748834,1751719893325,-6539.08,0.00022575,2,"2025-07-05T12:51:33.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748835,1751719893335,-460.0,0.00022575,2,"2025-07-05T12:51:33.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748836,1751719893345,-863.26,0.00022575,2,"2025-07-05T12:51:33.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748837,1751719893354,-1341.72,0.00022575,2,"2025-07-05T12:51:33.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748838,1751719893363,-3501.88,0.00022575,2,"2025-07-05T12:51:33.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748839,1751719893373,-779.42,0.00022575,2,"2025-07-05T12:51:33.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748840,1751719893383,-1748.29,0.00022575,2,"2025-07-05T12:51:33.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748841,1751719893392,-460.0,0.00022575,2,"2025-07-05T12:51:33.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748842,1751719893402,-332.271291,0.00022575,2,"2025-07-05T12:51:33.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748843,1751719893411,-2603.79,0.00022575,2,"2025-07-05T12:51:33.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748844,1751719893420,-1747.39,0.00022575,2,"2025-07-05T12:51:33.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748845,1751719893430,-460.0,0.00022575,2,"2025-07-05T12:51:33.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748846,1751719893439,-460.0,0.00022575,2,"2025-07-05T12:51:33.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748847,1751719893448,-957.59,0.00022575,2,"2025-07-05T12:51:33.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748848,1751719893458,-770.39,0.00022575,2,"2025-07-05T12:51:33.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748849,1751719893467,-390.49698,0.00022575,2,"2025-07-05T12:51:33.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748850,1751719893476,-1036.19,0.00022575,2,"2025-07-05T12:51:33.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748851,1751719893486,-480.65,0.00022575,2,"2025-07-05T12:51:33.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748852,1751719893495,-370.237467,0.00022575,2,"2025-07-05T12:51:33.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748853,1751719893504,-586.78,0.00022575,2,"2025-07-05T12:51:33.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748854,1751719893513,-460.0,0.00022575,2,"2025-07-05T12:51:33.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748855,1751719893523,-1375.68,0.00022575,2,"2025-07-05T12:51:33.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748856,1751719893532,-507.64,0.00022575,2,"2025-07-05T12:51:33.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748857,1751719893542,-1043.13,0.00022575,2,"2025-07-05T12:51:33.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748858,1751719893551,-3072.77,0.00022575,2,"2025-07-05T12:51:33.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748859,1751719893561,-1124.55,0.00022575,2,"2025-07-05T12:51:33.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748860,1751719893570,-285.29008502,0.00022575,2,"2025-07-05T12:51:33.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748861,1751719893582,-460.0,0.00022575,2,"2025-07-05T12:51:33.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748862,1751719893591,-1299.01,0.00022575,2,"2025-07-05T12:51:33.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748863,1751719893601,-460.0,0.00022575,2,"2025-07-05T12:51:33.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748864,1751719893611,-543.54,0.00022575,2,"2025-07-05T12:51:33.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748865,1751719893620,-805.6,0.00022575,2,"2025-07-05T12:51:33.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748866,1751719893630,-1129.34,0.00022575,2,"2025-07-05T12:51:33.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748867,1751719893639,-1023.75,0.00022575,2,"2025-07-05T12:51:33.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748868,1751719893649,-151.0,0.00022575,7,"2025-07-05T12:51:33.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748869,1751719893658,-1405.44,0.00022575,2,"2025-07-05T12:51:33.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748870,1751719893667,-840.08,0.00022575,2,"2025-07-05T12:51:33.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748871,1751719893677,-1388.41,0.00022575,2,"2025-07-05T12:51:33.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748872,1751719893686,-9363.66,0.00022575,2,"2025-07-05T12:51:33.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748873,1751719893695,-3101.48,0.00022575,2,"2025-07-05T12:51:33.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748874,1751719893704,-860.18,0.00022575,2,"2025-07-05T12:51:33.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748875,1751719893714,-554.64,0.00022575,2,"2025-07-05T12:51:33.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748876,1751719893723,-1042.91,0.00022575,2,"2025-07-05T12:51:33.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748877,1751719893732,-466.8,0.00022575,2,"2025-07-05T12:51:33.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748878,1751719893742,-5650.61,0.00022575,2,"2025-07-05T12:51:33.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748879,1751719893751,-237.93762174,0.00022575,2,"2025-07-05T12:51:33.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748880,1751719893760,-2207.23,0.00022575,2,"2025-07-05T12:51:33.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748881,1751719893770,-11341.98,0.00022575,2,"2025-07-05T12:51:33.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748882,1751719893779,-1385.46,0.00022575,2,"2025-07-05T12:51:33.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748883,1751719893789,-1259.35,0.00022575,2,"2025-07-05T12:51:33.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748884,1751719893799,-510.99,0.00022575,2,"2025-07-05T12:51:33.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748885,1751719893808,-530.58,0.00022575,2,"2025-07-05T12:51:33.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748886,1751719893818,-151.0,0.00022575,7,"2025-07-05T12:51:33.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748887,1751719893827,-2828.23,0.00022575,2,"2025-07-05T12:51:33.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748888,1751719893837,-460.0,0.00022575,2,"2025-07-05T12:51:33.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748889,1751719893847,-2372.65,0.00022575,2,"2025-07-05T12:51:33.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748890,1751719893856,-460.0,0.00022575,2,"2025-07-05T12:51:33.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748891,1751719893866,-460.0,0.00022575,2,"2025-07-05T12:51:33.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748892,1751719893876,-460.0,0.00022575,2,"2025-07-05T12:51:33.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748893,1751719893888,-754.44,0.00022575,2,"2025-07-05T12:51:33.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748894,1751719893899,-2725.94,0.00022575,2,"2025-07-05T12:51:33.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748895,1751719893909,-460.0,0.00022575,2,"2025-07-05T12:51:33.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748896,1751719893919,-460.0,0.00022575,2,"2025-07-05T12:51:33.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748897,1751719893929,-969.12,0.00022575,2,"2025-07-05T12:51:33.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748898,1751719893939,-1409.54,0.00022575,2,"2025-07-05T12:51:33.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748899,1751719893949,-460.0,0.00022575,2,"2025-07-05T12:51:33.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748900,1751719893959,-460.0,0.00022575,2,"2025-07-05T12:51:33.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748901,1751719893968,-1501.07,0.00022575,2,"2025-07-05T12:51:33.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748902,1751719893978,-11184.97,0.00022575,2,"2025-07-05T12:51:33.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748903,1751719893988,-1794.38,0.00022575,2,"2025-07-05T12:51:33.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748904,1751719893998,-1230.1,0.00022575,2,"2025-07-05T12:51:33.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748905,1751719894008,-1125.04,0.00022575,2,"2025-07-05T12:51:34.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748906,1751719894019,-460.0,0.00022575,2,"2025-07-05T12:51:34.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748907,1751719894029,-1228.17,0.00022575,2,"2025-07-05T12:51:34.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748908,1751719894038,-1620.9,0.00022575,2,"2025-07-05T12:51:34.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748909,1751719894048,-638.2,0.00022575,2,"2025-07-05T12:51:34.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748910,1751719894058,-1257.53,0.00022575,2,"2025-07-05T12:51:34.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748911,1751719894068,-2446.26,0.00022575,2,"2025-07-05T12:51:34.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748912,1751719894078,-3648.74,0.00022575,2,"2025-07-05T12:51:34.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748913,1751719894088,-1419.82,0.00022575,2,"2025-07-05T12:51:34.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748914,1751719894098,-1430.14,0.00022575,2,"2025-07-05T12:51:34.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748915,1751719894109,-278.4950711,0.00022575,2,"2025-07-05T12:51:34.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748916,1751719894119,-964.26,0.00022575,2,"2025-07-05T12:51:34.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748917,1751719894129,-460.0,0.00022575,2,"2025-07-05T12:51:34.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748918,1751719894139,-1628.11,0.00022575,2,"2025-07-05T12:51:34.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748919,1751719894149,-1195.16,0.00022575,2,"2025-07-05T12:51:34.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748920,1751719894159,-1537.25,0.00022575,2,"2025-07-05T12:51:34.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748921,1751719894169,-460.0,0.00022575,2,"2025-07-05T12:51:34.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748922,1751719894179,-460.0,0.00022575,2,"2025-07-05T12:51:34.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748923,1751719894189,-3535.7,0.00022575,2,"2025-07-05T12:51:34.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748924,1751719894200,-2768.17,0.00022575,2,"2025-07-05T12:51:34.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748925,1751719894210,-460.0,0.00022575,2,"2025-07-05T12:51:34.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748926,1751719894221,-1210.41,0.00022575,2,"2025-07-05T12:51:34.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748927,1751719894230,-673.43,0.00022575,2,"2025-07-05T12:51:34.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748928,1751719894240,-497.51,0.00022575,2,"2025-07-05T12:51:34.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748929,1751719894251,-645.37,0.00022575,2,"2025-07-05T12:51:34.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748930,1751719894260,-876.89,0.00022575,2,"2025-07-05T12:51:34.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748931,1751719894270,-2566.43,0.00022575,2,"2025-07-05T12:51:34.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748932,1751719894280,-1956.58,0.00022575,2,"2025-07-05T12:51:34.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748933,1751719894290,-460.0,0.00022575,2,"2025-07-05T12:51:34.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748934,1751719894300,-1251.51,0.00022575,2,"2025-07-05T12:51:34.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748935,1751719894311,-748.11,0.00022575,2,"2025-07-05T12:51:34.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748936,1751719894321,-2572.02,0.00022575,2,"2025-07-05T12:51:34.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748937,1751719894332,-853.17,0.00022575,2,"2025-07-05T12:51:34.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748938,1751719894342,-460.0,0.00022575,2,"2025-07-05T12:51:34.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748939,1751719894352,-2025.75,0.00022575,2,"2025-07-05T12:51:34.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748940,1751719894362,-460.0,0.00022575,2,"2025-07-05T12:51:34.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748941,1751719894372,-493.52,0.00022575,2,"2025-07-05T12:51:34.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748942,1751719894383,-1694.49,0.00022575,2,"2025-07-05T12:51:34.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748943,1751719894394,-639.51,0.00022575,2,"2025-07-05T12:51:34.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748944,1751719894404,-734.1,0.00022575,2,"2025-07-05T12:51:34.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748945,1751719894414,-1750.53,0.00022575,2,"2025-07-05T12:51:34.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748946,1751719894424,-1046.16,0.00022575,2,"2025-07-05T12:51:34.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748947,1751719894434,-460.0,0.00022575,2,"2025-07-05T12:51:34.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748948,1751719894444,-12217.7,0.00022575,2,"2025-07-05T12:51:34.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748949,1751719894454,-1178.36,0.00022575,2,"2025-07-05T12:51:34.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748950,1751719894464,-1315.55,0.00022575,2,"2025-07-05T12:51:34.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748951,1751719894474,-3639.38,0.00022575,2,"2025-07-05T12:51:34.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748952,1751719894484,-880.06,0.00022575,2,"2025-07-05T12:51:34.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748953,1751719894494,-910.56,0.00022575,2,"2025-07-05T12:51:34.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748954,1751719894504,-1104.37,0.00022575,2,"2025-07-05T12:51:34.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748955,1751719894514,-733.39,0.00022575,2,"2025-07-05T12:51:34.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748956,1751719894524,-1255.75,0.00022575,2,"2025-07-05T12:51:34.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748957,1751719894533,-151.0,0.00022575,7,"2025-07-05T12:51:34.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748958,1751719894543,-460.0,0.00022575,2,"2025-07-05T12:51:34.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748959,1751719894555,-736.48,0.00022575,2,"2025-07-05T12:51:34.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748960,1751719894565,-7558.51,0.00022575,2,"2025-07-05T12:51:34.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748961,1751719894577,-1819.23,0.00022575,2,"2025-07-05T12:51:34.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748962,1751719894587,-537.74,0.00022575,2,"2025-07-05T12:51:34.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748963,1751719894597,-1406.48,0.00022575,2,"2025-07-05T12:51:34.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748964,1751719894606,-460.0,0.00022575,2,"2025-07-05T12:51:34.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748965,1751719894616,-5367.94,0.00022575,2,"2025-07-05T12:51:34.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748966,1751719894626,-460.0,0.00022575,2,"2025-07-05T12:51:34.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748967,1751719894636,-2518.42,0.00022575,2,"2025-07-05T12:51:34.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748968,1751719894646,-460.0,0.00022575,2,"2025-07-05T12:51:34.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748969,1751719894656,-10150.38,0.00022575,2,"2025-07-05T12:51:34.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748970,1751719894665,-10611.69,0.00022575,2,"2025-07-05T12:51:34.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748971,1751719894675,-460.0,0.00022575,2,"2025-07-05T12:51:34.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748972,1751719894685,-1533.09,0.00022575,2,"2025-07-05T12:51:34.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748973,1751719894694,-583.21,0.00022575,2,"2025-07-05T12:51:34.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748974,1751719894703,-485.25,0.00022575,2,"2025-07-05T12:51:34.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748975,1751719894713,-892.66,0.00022575,2,"2025-07-05T12:51:34.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748976,1751719894723,-2145.44,0.00022575,2,"2025-07-05T12:51:34.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748977,1751719894732,-604.86,0.00022575,2,"2025-07-05T12:51:34.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748978,1751719894742,-536.1,0.00022575,2,"2025-07-05T12:51:34.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748979,1751719894752,-467.35,0.00022575,2,"2025-07-05T12:51:34.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748980,1751719894761,-460.0,0.00022575,2,"2025-07-05T12:51:34.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748981,1751719894771,-1429.11,0.00022575,2,"2025-07-05T12:51:34.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748982,1751719894781,-1593.12,0.00022575,2,"2025-07-05T12:51:34.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748983,1751719894790,-3035.23,0.00022575,2,"2025-07-05T12:51:34.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748984,1751719894799,-460.0,0.00022575,2,"2025-07-05T12:51:34.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748985,1751719894809,-1420.2,0.00022575,2,"2025-07-05T12:51:34.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748986,1751719894819,-1803.35,0.00022575,2,"2025-07-05T12:51:34.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748987,1751719894830,-485.69,0.00022575,2,"2025-07-05T12:51:34.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748988,1751719894840,-460.0,0.00022575,2,"2025-07-05T12:51:34.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748989,1751719894849,-1611.82,0.00022575,2,"2025-07-05T12:51:34.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748990,1751719894859,-479.62,0.00022575,2,"2025-07-05T12:51:34.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748991,1751719894868,-925.55,0.00022575,2,"2025-07-05T12:51:34.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748992,1751719894878,-717.32,0.00022575,2,"2025-07-05T12:51:34.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748993,1751719894889,-1361.36,0.00022575,2,"2025-07-05T12:51:34.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748994,1751719894900,-1283.18,0.00022575,2,"2025-07-05T12:51:34.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748995,1751719894909,-793.39,0.00022575,2,"2025-07-05T12:51:34.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748996,1751719894919,-2367.23,0.00022575,2,"2025-07-05T12:51:34.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748997,1751719894929,-4954.3,0.00022575,2,"2025-07-05T12:51:34.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748998,1751719894939,-1948.77,0.00022575,2,"2025-07-05T12:51:34.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369748999,1751719894949,-5194.36,0.00022575,2,"2025-07-05T12:51:34.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749000,1751719894958,-3232.1,0.00022575,2,"2025-07-05T12:51:34.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749001,1751719894968,-1272.98,0.00022575,2,"2025-07-05T12:51:34.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749002,1751719894978,-920.95,0.00022575,2,"2025-07-05T12:51:34.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749003,1751719894987,-460.0,0.00022575,2,"2025-07-05T12:51:34.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749004,1751719894997,-1294.25,0.00022575,2,"2025-07-05T12:51:34.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749005,1751719895007,-460.0,0.00022575,2,"2025-07-05T12:51:35.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749006,1751719895016,-151.0,0.00022575,7,"2025-07-05T12:51:35.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749007,1751719895026,-902.0,0.00022575,2,"2025-07-05T12:51:35.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749008,1751719895036,-460.0,0.00022575,2,"2025-07-05T12:51:35.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749009,1751719895046,-661.2,0.00022575,2,"2025-07-05T12:51:35.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749010,1751719895056,-1628.34,0.00022575,2,"2025-07-05T12:51:35.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749011,1751719895066,-653.44,0.00022575,2,"2025-07-05T12:51:35.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749012,1751719895076,-1866.89,0.00022575,2,"2025-07-05T12:51:35.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749013,1751719895087,-1870.53,0.00022575,2,"2025-07-05T12:51:35.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749014,1751719895097,-460.0,0.00022575,2,"2025-07-05T12:51:35.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749015,1751719895107,-472.32,0.00022575,2,"2025-07-05T12:51:35.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749016,1751719895116,-703.1,0.00022575,2,"2025-07-05T12:51:35.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749017,1751719895126,-460.0,0.00022575,2,"2025-07-05T12:51:35.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749018,1751719895135,-460.0,0.00022575,2,"2025-07-05T12:51:35.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749019,1751719895145,-1105.17,0.00022575,2,"2025-07-05T12:51:35.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749020,1751719895155,-460.0,0.00022575,2,"2025-07-05T12:51:35.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749021,1751719895164,-460.0,0.00022575,2,"2025-07-05T12:51:35.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749022,1751719895175,-905.14,0.00022575,2,"2025-07-05T12:51:35.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749023,1751719895184,-460.0,0.00022575,2,"2025-07-05T12:51:35.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749024,1751719895194,-1750.78,0.00022575,2,"2025-07-05T12:51:35.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749025,1751719895204,-460.0,0.00022575,2,"2025-07-05T12:51:35.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749026,1751719895214,-1287.33,0.00022575,2,"2025-07-05T12:51:35.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749027,1751719895224,-6640.09,0.00022575,2,"2025-07-05T12:51:35.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749028,1751719895234,-824.14,0.00022575,2,"2025-07-05T12:51:35.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749029,1751719895244,-55446.42469637,0.00022575,10,"2025-07-05T12:51:35.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749030,1751719895254,-463.2,0.00022575,2,"2025-07-05T12:51:35.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749031,1751719895264,-340.11,0.00022575,2,"2025-07-05T12:51:35.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749032,1751719895273,-1025.01253082,0.00022576,2,"2025-07-05T12:51:35.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749033,1751719895283,-200.0,0.0002259,2,"2025-07-05T12:51:35.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749034,1751719895293,-316.16591844,0.00022608,2,"2025-07-05T12:51:35.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749035,1751719895304,-500.0,0.00022616,2,"2025-07-05T12:51:35.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749036,1751719895314,-222.89714317,0.00022637,2,"2025-07-05T12:51:35.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749037,1751719895324,-150.0,0.00022649,2,"2025-07-05T12:51:35.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749038,1751719895334,-764.82537037,0.00022659,7,"2025-07-05T12:51:35.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749039,1751719895344,-155.49006722,0.00022666,2,"2025-07-05T12:51:35.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749040,1751719895354,-104092.16720331,0.0002267,2,"2025-07-05T12:51:35.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749041,1751719895364,-151.0,0.0002267,7,"2025-07-05T12:51:35.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749042,1751719895374,-153.073421,0.0002267,7,"2025-07-05T12:51:35.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749043,1751719895383,-2212.577271,0.0002267,7,"2025-07-05T12:51:35.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749044,1751719895393,-151.0,0.0002267,7,"2025-07-05T12:51:35.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749045,1751719895402,-151.0,0.0002267,7,"2025-07-05T12:51:35.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749046,1751719895412,-151.0,0.0002267,7,"2025-07-05T12:51:35.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749047,1751719895421,-151.0,0.0002267,7,"2025-07-05T12:51:35.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749048,1751719895431,-211.292023,0.0002267,7,"2025-07-05T12:51:35.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749049,1751719895440,-211.292023,0.0002267,7,"2025-07-05T12:51:35.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749050,1751719895450,-151.0,0.0002267,7,"2025-07-05T12:51:35.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749051,1751719895459,-151.0,0.0002267,7,"2025-07-05T12:51:35.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749052,1751719895469,-151.0,0.0002267,7,"2025-07-05T12:51:35.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749053,1751719895479,-151.0,0.0002267,7,"2025-07-05T12:51:35.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749054,1751719895488,-151.0,0.0002267,7,"2025-07-05T12:51:35.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749055,1751719895498,-453.834186,0.0002267,7,"2025-07-05T12:51:35.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749056,1751719895508,-453.834186,0.0002267,7,"2025-07-05T12:51:35.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749057,1751719895518,-151.0,0.0002267,7,"2025-07-05T12:51:35.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749058,1751719895527,-500.0,0.00022673,2,"2025-07-05T12:51:35.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749059,1751719895537,-500.0,0.00022673,2,"2025-07-05T12:51:35.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749060,1751719895547,-500.0,0.00022673,2,"2025-07-05T12:51:35.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749061,1751719895556,-500.0,0.00022673,2,"2025-07-05T12:51:35.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749062,1751719895566,-500.0,0.00022673,2,"2025-07-05T12:51:35.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749063,1751719895577,-500.0,0.00022673,2,"2025-07-05T12:51:35.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749064,1751719895587,-500.0,0.00022673,2,"2025-07-05T12:51:35.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749065,1751719895597,-500.0,0.00022673,2,"2025-07-05T12:51:35.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749066,1751719895606,-500.0,0.00022673,2,"2025-07-05T12:51:35.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749067,1751719895616,-500.0,0.00022682,4,"2025-07-05T12:51:35.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749068,1751719895626,-2291.0,0.00022682,4,"2025-07-05T12:51:35.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749069,1751719895636,-1117.0,0.00022682,4,"2025-07-05T12:51:35.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749070,1751719895645,-725.61,0.00022682,2,"2025-07-05T12:51:35.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749071,1751719895655,-460.0,0.00022682,2,"2025-07-05T12:51:35.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749072,1751719895664,-460.0,0.00022682,2,"2025-07-05T12:51:35.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749073,1751719895674,-2406.9,0.00022682,2,"2025-07-05T12:51:35.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749074,1751719895685,-3128.74,0.00022682,2,"2025-07-05T12:51:35.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749075,1751719895694,-4435.91,0.00022682,2,"2025-07-05T12:51:35.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749076,1751719895704,-1492.34,0.00022682,2,"2025-07-05T12:51:35.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749077,1751719895714,-1884.22,0.00022682,2,"2025-07-05T12:51:35.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749078,1751719895724,-2904.0,0.00022682,2,"2025-07-05T12:51:35.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749079,1751719895735,-1699.76,0.00022682,2,"2025-07-05T12:51:35.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749080,1751719895746,-1994.62,0.00022682,2,"2025-07-05T12:51:35.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749081,1751719895757,-4298.86,0.00022682,2,"2025-07-05T12:51:35.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749082,1751719895770,-1025.33,0.00022682,2,"2025-07-05T12:51:35.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749083,1751719895781,-514.58,0.00022682,2,"2025-07-05T12:51:35.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749084,1751719895791,-932.51,0.00022682,2,"2025-07-05T12:51:35.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749085,1751719895800,-6076.32,0.00022682,2,"2025-07-05T12:51:35.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749086,1751719895811,-3603.96,0.00022682,2,"2025-07-05T12:51:35.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749087,1751719895820,-460.0,0.00022682,2,"2025-07-05T12:51:35.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749088,1751719895831,-1632.5,0.00022682,2,"2025-07-05T12:51:35.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749089,1751719895840,-5246.1,0.00022682,2,"2025-07-05T12:51:35.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749090,1751719895851,-2134.56,0.00022682,2,"2025-07-05T12:51:35.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749091,1751719895861,-955.41,0.00022682,2,"2025-07-05T12:51:35.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749092,1751719895874,-2152.5,0.00022682,2,"2025-07-05T12:51:35.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749093,1751719895885,-2177.2,0.00022682,2,"2025-07-05T12:51:35.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749094,1751719895899,-25811.87,0.00022682,2,"2025-07-05T12:51:35.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749095,1751719895910,-1640.5,0.00022682,2,"2025-07-05T12:51:35.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749096,1751719895921,-2786.61,0.00022682,2,"2025-07-05T12:51:35.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749097,1751719895932,-4447.81,0.00022682,2,"2025-07-05T12:51:35.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749098,1751719895942,-2137.21,0.00022682,2,"2025-07-05T12:51:35.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749099,1751719895951,-2074.25,0.00022682,2,"2025-07-05T12:51:35.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749100,1751719895962,-2078.52,0.00022682,2,"2025-07-05T12:51:35.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749101,1751719895972,-2408.3,0.00022682,2,"2025-07-05T12:51:35.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749102,1751719895985,-4039.46,0.00022682,2,"2025-07-05T12:51:35.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749103,1751719895995,-1827.65,0.00022682,2,"2025-07-05T12:51:35.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749104,1751719896229,-8558.78,0.00022682,2,"2025-07-05T12:51:36.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749105,1751719896239,-230.0347416,0.00022682,2,"2025-07-05T12:51:36.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749106,1751719896248,-1286.32,0.00022682,2,"2025-07-05T12:51:36.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749107,1751719896259,-951.43,0.00022683,2,"2025-07-05T12:51:36.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749108,1751719896268,-460.0,0.00022683,2,"2025-07-05T12:51:36.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749109,1751719896278,-460.0,0.00022683,2,"2025-07-05T12:51:36.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749110,1751719896287,-1007.54,0.00022683,2,"2025-07-05T12:51:36.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749111,1751719896296,-833.85,0.00022683,2,"2025-07-05T12:51:36.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749112,1751719896306,-512.35,0.00022683,2,"2025-07-05T12:51:36.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749113,1751719896316,-460.0,0.00022683,2,"2025-07-05T12:51:36.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749114,1751719896325,-725.61,0.00022683,2,"2025-07-05T12:51:36.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749115,1751719896335,-460.0,0.00022683,2,"2025-07-05T12:51:36.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749116,1751719896345,-779.59,0.00022683,2,"2025-07-05T12:51:36.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749117,1751719896355,-919.46,0.00022683,2,"2025-07-05T12:51:36.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749118,1751719896364,-1032.64,0.00022683,2,"2025-07-05T12:51:36.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749119,1751719896374,-460.0,0.00022683,2,"2025-07-05T12:51:36.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749120,1751719896384,-460.0,0.00022683,2,"2025-07-05T12:51:36.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749121,1751719896393,-868.11,0.00022683,2,"2025-07-05T12:51:36.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749122,1751719896402,-499.28,0.00022683,2,"2025-07-05T12:51:36.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749123,1751719896411,-460.0,0.00022683,2,"2025-07-05T12:51:36.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749124,1751719896420,-901.53,0.00022683,2,"2025-07-05T12:51:36.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749125,1751719896429,-714.37,0.00022683,2,"2025-07-05T12:51:36.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749126,1751719896438,-460.0,0.00022683,2,"2025-07-05T12:51:36.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749127,1751719896449,-577.26,0.00022683,2,"2025-07-05T12:51:36.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749128,1751719896459,-460.0,0.00022683,2,"2025-07-05T12:51:36.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749129,1751719896469,-586.39,0.00022683,2,"2025-07-05T12:51:36.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749130,1751719896478,-460.0,0.00022683,2,"2025-07-05T12:51:36.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749131,1751719896487,-580.32,0.00022683,2,"2025-07-05T12:51:36.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749132,1751719896497,-1218.58,0.00022683,2,"2025-07-05T12:51:36.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749133,1751719896506,-510.89,0.00022683,2,"2025-07-05T12:51:36.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749134,1751719896515,-460.0,0.00022683,2,"2025-07-05T12:51:36.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749135,1751719896525,-460.0,0.00022683,2,"2025-07-05T12:51:36.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749136,1751719896534,-460.0,0.00022683,2,"2025-07-05T12:51:36.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749137,1751719896543,-464.9,0.00022683,2,"2025-07-05T12:51:36.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749138,1751719896552,-460.0,0.00022683,2,"2025-07-05T12:51:36.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749139,1751719896562,-776.39,0.00022683,2,"2025-07-05T12:51:36.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749140,1751719896573,-460.0,0.00022683,2,"2025-07-05T12:51:36.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749141,1751719896583,-460.0,0.00022683,2,"2025-07-05T12:51:36.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749142,1751719896592,-486.31,0.00022683,2,"2025-07-05T12:51:36.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749143,1751719896602,-489.99,0.00022683,2,"2025-07-05T12:51:36.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749144,1751719896612,-460.0,0.00022683,2,"2025-07-05T12:51:36.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749145,1751719896622,-460.0,0.00022683,2,"2025-07-05T12:51:36.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749146,1751719896631,-672.45,0.00022683,2,"2025-07-05T12:51:36.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749147,1751719896640,-460.0,0.00022683,2,"2025-07-05T12:51:36.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749148,1751719896649,-460.0,0.00022683,2,"2025-07-05T12:51:36.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749149,1751719896658,-571.49,0.00022683,2,"2025-07-05T12:51:36.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749150,1751719896668,-705.88,0.00022683,2,"2025-07-05T12:51:36.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749151,1751719896677,-479.05,0.00022683,2,"2025-07-05T12:51:36.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749152,1751719896687,-461.56,0.00022683,2,"2025-07-05T12:51:36.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749153,1751719896696,-777.75,0.00022683,2,"2025-07-05T12:51:36.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749154,1751719896705,-1561.71,0.00022683,2,"2025-07-05T12:51:36.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749155,1751719896714,-460.0,0.00022683,2,"2025-07-05T12:51:36.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749156,1751719896723,-1608.56,0.00022683,2,"2025-07-05T12:51:36.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749157,1751719896733,-460.0,0.00022683,2,"2025-07-05T12:51:36.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749158,1751719896743,-460.0,0.00022683,2,"2025-07-05T12:51:36.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749159,1751719896752,-1150.56,0.00022683,2,"2025-07-05T12:51:36.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749160,1751719896761,-1176.51,0.00022683,2,"2025-07-05T12:51:36.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749161,1751719896771,-864.57,0.00022683,2,"2025-07-05T12:51:36.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749162,1751719896780,-1784.73,0.00022683,2,"2025-07-05T12:51:36.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749163,1751719896789,-489.97,0.00022683,2,"2025-07-05T12:51:36.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749164,1751719896798,-460.0,0.00022683,2,"2025-07-05T12:51:36.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749165,1751719896807,-1084.47,0.00022683,2,"2025-07-05T12:51:36.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749166,1751719896816,-477.38,0.00022683,2,"2025-07-05T12:51:36.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749167,1751719896826,-460.0,0.00022683,2,"2025-07-05T12:51:36.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749168,1751719896835,-2176.33,0.00022683,2,"2025-07-05T12:51:36.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749169,1751719896844,-460.0,0.00022683,2,"2025-07-05T12:51:36.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749170,1751719896853,-706.74,0.00022683,2,"2025-07-05T12:51:36.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749171,1751719896863,-1919.31,0.00022683,2,"2025-07-05T12:51:36.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749172,1751719896873,-908.01,0.00022683,2,"2025-07-05T12:51:36.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749173,1751719896882,-453.44531576,0.00022683,2,"2025-07-05T12:51:36.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749174,1751719896893,-460.0,0.00022683,2,"2025-07-05T12:51:36.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749175,1751719896903,-1861.43,0.00022683,2,"2025-07-05T12:51:36.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749176,1751719896912,-1368.08,0.00022683,2,"2025-07-05T12:51:36.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749177,1751719896922,-652.3,0.00022683,2,"2025-07-05T12:51:36.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749178,1751719896931,-460.0,0.00022683,2,"2025-07-05T12:51:36.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749179,1751719896943,-460.0,0.00022683,2,"2025-07-05T12:51:36.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749180,1751719896952,-1426.1,0.00022683,2,"2025-07-05T12:51:36.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749181,1751719896962,-460.0,0.00022683,2,"2025-07-05T12:51:36.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749182,1751719896972,-460.0,0.00022683,2,"2025-07-05T12:51:36.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749183,1751719896981,-460.0,0.00022683,2,"2025-07-05T12:51:36.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749184,1751719896991,-460.0,0.00022683,2,"2025-07-05T12:51:36.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749185,1751719897001,-460.0,0.00022683,2,"2025-07-05T12:51:37.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749186,1751719897010,-460.0,0.00022683,2,"2025-07-05T12:51:37.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749187,1751719897019,-803.36,0.00022683,2,"2025-07-05T12:51:37.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749188,1751719897029,-647.57,0.00022683,2,"2025-07-05T12:51:37.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749189,1751719897039,-464.84,0.00022683,2,"2025-07-05T12:51:37.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749190,1751719897049,-2130.92,0.00022683,2,"2025-07-05T12:51:37.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749191,1751719897058,-2387.12,0.00022683,2,"2025-07-05T12:51:37.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749192,1751719897068,-1472.41,0.00022683,2,"2025-07-05T12:51:37.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749193,1751719897078,-460.0,0.00022683,2,"2025-07-05T12:51:37.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749194,1751719897088,-1337.69,0.00022683,2,"2025-07-05T12:51:37.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749195,1751719897097,-460.0,0.00022683,2,"2025-07-05T12:51:37.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749196,1751719897107,-460.0,0.00022683,2,"2025-07-05T12:51:37.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749197,1751719897116,-1678.2,0.00022683,2,"2025-07-05T12:51:37.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749198,1751719897126,-675.01,0.00022683,2,"2025-07-05T12:51:37.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749199,1751719897136,-500.0,0.00022683,2,"2025-07-05T12:51:37.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749200,1751719897145,-1248.98,0.00022683,2,"2025-07-05T12:51:37.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749201,1751719897155,-460.0,0.00022683,2,"2025-07-05T12:51:37.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749202,1751719897164,-1211.14,0.00022683,2,"2025-07-05T12:51:37.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749203,1751719897174,-1609.94,0.00022683,2,"2025-07-05T12:51:37.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749204,1751719897184,-1704.76,0.00022683,2,"2025-07-05T12:51:37.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749205,1751719897193,-460.0,0.00022683,2,"2025-07-05T12:51:37.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749206,1751719897203,-1342.24,0.00022683,2,"2025-07-05T12:51:37.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749207,1751719897213,-890.54,0.00022683,2,"2025-07-05T12:51:37.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749208,1751719897223,-151.0,0.00022683,7,"2025-07-05T12:51:37.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749209,1751719897233,-1033.91,0.00022683,2,"2025-07-05T12:51:37.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749210,1751719897242,-975.65,0.00022683,2,"2025-07-05T12:51:37.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749211,1751719897251,-762.7,0.00022683,2,"2025-07-05T12:51:37.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749212,1751719897261,-460.0,0.00022683,2,"2025-07-05T12:51:37.261",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749213,1751719897272,-1418.93,0.00022683,2,"2025-07-05T12:51:37.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749214,1751719897282,-652.05,0.00022683,2,"2025-07-05T12:51:37.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749215,1751719897292,-1086.76,0.00022683,2,"2025-07-05T12:51:37.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749216,1751719897302,-691.1,0.00022683,2,"2025-07-05T12:51:37.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749217,1751719897311,-460.0,0.00022683,2,"2025-07-05T12:51:37.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749218,1751719897321,-460.0,0.00022683,2,"2025-07-05T12:51:37.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749219,1751719897331,-1351.84,0.00022683,2,"2025-07-05T12:51:37.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749220,1751719897340,-835.7,0.00022683,2,"2025-07-05T12:51:37.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749221,1751719897351,-2569.6,0.00022683,2,"2025-07-05T12:51:37.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749222,1751719897360,-460.0,0.00022683,2,"2025-07-05T12:51:37.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749223,1751719897370,-1271.81,0.00022683,2,"2025-07-05T12:51:37.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749224,1751719897380,-493.01983597,0.00022683,2,"2025-07-05T12:51:37.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749225,1751719897391,-460.0,0.00022683,2,"2025-07-05T12:51:37.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749226,1751719897402,-460.0,0.00022683,2,"2025-07-05T12:51:37.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749227,1751719897411,-460.0,0.00022683,2,"2025-07-05T12:51:37.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749228,1751719897422,-460.0,0.00022683,2,"2025-07-05T12:51:37.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749229,1751719897433,-531.43,0.00022683,2,"2025-07-05T12:51:37.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749230,1751719897443,-1445.98,0.00022683,2,"2025-07-05T12:51:37.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749231,1751719897453,-829.47,0.00022683,2,"2025-07-05T12:51:37.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749232,1751719897463,-460.0,0.00022683,2,"2025-07-05T12:51:37.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749233,1751719897473,-460.0,0.00022683,2,"2025-07-05T12:51:37.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749234,1751719897482,-1522.57,0.00022683,2,"2025-07-05T12:51:37.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749235,1751719897492,-460.0,0.00022683,2,"2025-07-05T12:51:37.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749236,1751719897501,-3421.28,0.00022683,2,"2025-07-05T12:51:37.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749237,1751719897510,-460.0,0.00022683,2,"2025-07-05T12:51:37.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749238,1751719897521,-602.3,0.00022683,2,"2025-07-05T12:51:37.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749239,1751719897532,-500.0,0.00022683,2,"2025-07-05T12:51:37.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749240,1751719897543,-1990.38,0.00022683,2,"2025-07-05T12:51:37.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749241,1751719897552,-2376.94,0.00022683,2,"2025-07-05T12:51:37.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749242,1751719897562,-682.99,0.00022683,2,"2025-07-05T12:51:37.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749243,1751719897573,-617.48,0.00022683,2,"2025-07-05T12:51:37.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749244,1751719897584,-1088.86,0.00022683,2,"2025-07-05T12:51:37.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749245,1751719897593,-2052.77,0.00022683,2,"2025-07-05T12:51:37.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749246,1751719897604,-1272.37,0.00022683,2,"2025-07-05T12:51:37.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749247,1751719897614,-526.28,0.00022683,2,"2025-07-05T12:51:37.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749248,1751719897624,-249.929674,0.00022683,7,"2025-07-05T12:51:37.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749249,1751719897634,-460.0,0.00022683,2,"2025-07-05T12:51:37.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749250,1751719897645,-249.929674,0.00022683,7,"2025-07-05T12:51:37.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749251,1751719897655,-460.0,0.00022683,2,"2025-07-05T12:51:37.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749252,1751719897664,-786.36,0.00022683,2,"2025-07-05T12:51:37.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749253,1751719897674,-2564.58,0.00022683,2,"2025-07-05T12:51:37.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749254,1751719897684,-460.0,0.00022683,2,"2025-07-05T12:51:37.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749255,1751719897693,-460.0,0.00022683,2,"2025-07-05T12:51:37.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749256,1751719897703,-1898.3,0.00022683,2,"2025-07-05T12:51:37.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749257,1751719897713,-460.0,0.00022683,2,"2025-07-05T12:51:37.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749258,1751719897723,-460.0,0.00022683,2,"2025-07-05T12:51:37.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749259,1751719897735,-2800.35,0.00022683,2,"2025-07-05T12:51:37.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749260,1751719897744,-598.09,0.00022683,2,"2025-07-05T12:51:37.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749261,1751719897753,-460.0,0.00022683,2,"2025-07-05T12:51:37.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749262,1751719897763,-8001.19,0.00022683,2,"2025-07-05T12:51:37.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749263,1751719897772,-460.0,0.00022683,2,"2025-07-05T12:51:37.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749264,1751719897782,-151.0,0.00022683,7,"2025-07-05T12:51:37.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749265,1751719897792,-10014.62,0.00022683,2,"2025-07-05T12:51:37.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749266,1751719897801,-1056.79,0.00022683,2,"2025-07-05T12:51:37.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749267,1751719897811,-460.0,0.00022683,2,"2025-07-05T12:51:37.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749268,1751719897821,-758.99,0.00022683,2,"2025-07-05T12:51:37.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749269,1751719897832,-2693.04,0.00022683,2,"2025-07-05T12:51:37.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749270,1751719897842,-460.0,0.00022683,2,"2025-07-05T12:51:37.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749271,1751719897852,-334.74297789,0.00022683,2,"2025-07-05T12:51:37.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749272,1751719897862,-2511.78,0.00022683,2,"2025-07-05T12:51:37.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749273,1751719897871,-1160.18,0.00022683,2,"2025-07-05T12:51:37.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749274,1751719897880,-1266.84,0.00022683,2,"2025-07-05T12:51:37.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749275,1751719897892,-460.0,0.00022683,2,"2025-07-05T12:51:37.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749276,1751719897902,-460.0,0.00022683,2,"2025-07-05T12:51:37.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749277,1751719897911,-1275.83,0.00022683,2,"2025-07-05T12:51:37.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749278,1751719897922,-19371.03,0.00022683,2,"2025-07-05T12:51:37.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749279,1751719897932,-792.3,0.00022683,2,"2025-07-05T12:51:37.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749280,1751719897943,-1122.43,0.00022683,2,"2025-07-05T12:51:37.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749281,1751719897954,-1894.7,0.00022683,2,"2025-07-05T12:51:37.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749282,1751719897964,-460.0,0.00022683,2,"2025-07-05T12:51:37.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749283,1751719897974,-1644.35,0.00022683,2,"2025-07-05T12:51:37.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749284,1751719897985,-2189.8,0.00022683,2,"2025-07-05T12:51:37.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749285,1751719897995,-764.47,0.00022683,2,"2025-07-05T12:51:37.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749286,1751719898006,-2284.9,0.00022683,2,"2025-07-05T12:51:38.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749287,1751719898016,-938.33,0.00022683,2,"2025-07-05T12:51:38.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749288,1751719898027,-510.87,0.00022683,2,"2025-07-05T12:51:38.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749289,1751719898038,-3041.86,0.00022683,2,"2025-07-05T12:51:38.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749290,1751719898047,-624.47,0.00022683,2,"2025-07-05T12:51:38.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749291,1751719898056,-2162.94,0.00022683,2,"2025-07-05T12:51:38.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749292,1751719898066,-3368.64,0.00022683,2,"2025-07-05T12:51:38.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749293,1751719898075,-1541.41,0.00022683,2,"2025-07-05T12:51:38.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749294,1751719898086,-856.84,0.00022683,2,"2025-07-05T12:51:38.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749295,1751719898097,-7573.17,0.00022683,2,"2025-07-05T12:51:38.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749296,1751719898107,-157.780032,0.00022683,7,"2025-07-05T12:51:38.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749297,1751719898118,-614.79,0.00022683,2,"2025-07-05T12:51:38.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749298,1751719898129,-460.0,0.00022683,2,"2025-07-05T12:51:38.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749299,1751719898138,-900.45,0.00022683,2,"2025-07-05T12:51:38.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749300,1751719898147,-1836.66,0.00022683,2,"2025-07-05T12:51:38.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749301,1751719898157,-1872.16,0.00022683,2,"2025-07-05T12:51:38.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749302,1751719898167,-635.18,0.00022684,2,"2025-07-05T12:51:38.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749303,1751719898177,-582.25,0.00022684,2,"2025-07-05T12:51:38.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749304,1751719898186,-460.0,0.00022684,2,"2025-07-05T12:51:38.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749305,1751719898197,-951.43,0.00022684,2,"2025-07-05T12:51:38.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749306,1751719898206,-460.0,0.00022684,2,"2025-07-05T12:51:38.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749307,1751719898216,-476.7,0.00022684,2,"2025-07-05T12:51:38.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749308,1751719898225,-460.0,0.00022684,2,"2025-07-05T12:51:38.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749309,1751719898234,-460.0,0.00022684,2,"2025-07-05T12:51:38.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749310,1751719898243,-460.0,0.00022684,2,"2025-07-05T12:51:38.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749311,1751719898253,-460.0,0.00022684,2,"2025-07-05T12:51:38.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749312,1751719898262,-521.27,0.00022684,2,"2025-07-05T12:51:38.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749313,1751719898271,-606.32,0.00022684,2,"2025-07-05T12:51:38.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749314,1751719898281,-522.65,0.00022684,2,"2025-07-05T12:51:38.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749315,1751719898291,-460.0,0.00022684,2,"2025-07-05T12:51:38.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749316,1751719898301,-488.04,0.00022684,2,"2025-07-05T12:51:38.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749317,1751719898311,-460.0,0.00022684,2,"2025-07-05T12:51:38.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749318,1751719898321,-472.67,0.00022684,2,"2025-07-05T12:51:38.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749319,1751719898331,-762.62,0.00022684,2,"2025-07-05T12:51:38.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749320,1751719898340,-460.0,0.00022684,2,"2025-07-05T12:51:38.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749321,1751719898350,-460.0,0.00022684,2,"2025-07-05T12:51:38.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749322,1751719898360,-978.2,0.00022684,2,"2025-07-05T12:51:38.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749323,1751719898370,-460.0,0.00022684,2,"2025-07-05T12:51:38.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749324,1751719898379,-391.16195272,0.00022684,2,"2025-07-05T12:51:38.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749325,1751719898389,-460.0,0.00022684,2,"2025-07-05T12:51:38.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749326,1751719898399,-460.0,0.00022684,2,"2025-07-05T12:51:38.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749327,1751719898408,-460.0,0.00022684,2,"2025-07-05T12:51:38.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749328,1751719898418,-1354.93,0.00022684,2,"2025-07-05T12:51:38.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749329,1751719898427,-460.0,0.00022684,2,"2025-07-05T12:51:38.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749330,1751719898437,-771.11,0.00022684,2,"2025-07-05T12:51:38.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749331,1751719898449,-1672.55,0.00022684,2,"2025-07-05T12:51:38.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749332,1751719898458,-151.0,0.00022684,7,"2025-07-05T12:51:38.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749333,1751719898468,-736.35,0.00022684,2,"2025-07-05T12:51:38.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749334,1751719898478,-612.205773,0.00022684,7,"2025-07-05T12:51:38.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749335,1751719898488,-612.205773,0.00022684,7,"2025-07-05T12:51:38.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749336,1751719898498,-1327.53,0.00022684,2,"2025-07-05T12:51:38.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749337,1751719898507,-460.0,0.00022684,2,"2025-07-05T12:51:38.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749338,1751719898518,-722.97,0.00022684,2,"2025-07-05T12:51:38.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749339,1751719898527,-1144.12,0.00022684,2,"2025-07-05T12:51:38.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749340,1751719898539,-706.93,0.00022684,2,"2025-07-05T12:51:38.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749341,1751719898549,-1302.17,0.00022684,2,"2025-07-05T12:51:38.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749342,1751719898560,-460.0,0.00022684,2,"2025-07-05T12:51:38.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749343,1751719898570,-460.0,0.00022684,2,"2025-07-05T12:51:38.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749344,1751719898580,-460.0,0.00022684,2,"2025-07-05T12:51:38.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749345,1751719898589,-151.0,0.00022684,7,"2025-07-05T12:51:38.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749346,1751719898599,-460.0,0.00022684,2,"2025-07-05T12:51:38.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749347,1751719898608,-460.0,0.00022684,2,"2025-07-05T12:51:38.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749348,1751719898618,-752.56,0.00022684,2,"2025-07-05T12:51:38.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749349,1751719898627,-502.9,0.00022684,2,"2025-07-05T12:51:38.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749350,1751719898636,-929.37,0.00022684,2,"2025-07-05T12:51:38.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749351,1751719898645,-1431.19,0.00022684,2,"2025-07-05T12:51:38.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749352,1751719898654,-460.0,0.00022684,2,"2025-07-05T12:51:38.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749353,1751719898663,-893.49,0.00022684,2,"2025-07-05T12:51:38.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749354,1751719898673,-914.39,0.00022684,2,"2025-07-05T12:51:38.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749355,1751719898683,-151.0,0.00022684,7,"2025-07-05T12:51:38.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749356,1751719898692,-716.4,0.00022684,2,"2025-07-05T12:51:38.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749357,1751719898701,-477.82,0.00022684,2,"2025-07-05T12:51:38.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749358,1751719898710,-592.04,0.00022684,2,"2025-07-05T12:51:38.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749359,1751719898720,-650.47,0.00022684,2,"2025-07-05T12:51:38.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749360,1751719898729,-705.78,0.00022684,2,"2025-07-05T12:51:38.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749361,1751719898738,-1842.82,0.00022684,2,"2025-07-05T12:51:38.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749362,1751719898749,-460.0,0.00022684,2,"2025-07-05T12:51:38.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749363,1751719898760,-1249.08,0.00022684,2,"2025-07-05T12:51:38.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749364,1751719898769,-151.0,0.00022684,7,"2025-07-05T12:51:38.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749365,1751719898778,-2036.61,0.00022684,2,"2025-07-05T12:51:38.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749366,1751719898788,-2505.89,0.00022684,2,"2025-07-05T12:51:38.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749367,1751719898798,-434.5820468,0.00022684,2,"2025-07-05T12:51:38.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749368,1751719898807,-519.34,0.00022684,2,"2025-07-05T12:51:38.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749369,1751719898817,-909.99,0.00022684,2,"2025-07-05T12:51:38.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749370,1751719898827,-551.73,0.00022684,2,"2025-07-05T12:51:38.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749371,1751719898837,-879.59,0.00022684,2,"2025-07-05T12:51:38.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749372,1751719898846,-633.95,0.00022684,2,"2025-07-05T12:51:38.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749373,1751719898855,-551.73,0.00022684,2,"2025-07-05T12:51:38.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749374,1751719898864,-545.53,0.00022684,2,"2025-07-05T12:51:38.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749375,1751719898873,-1079.35,0.00022684,2,"2025-07-05T12:51:38.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749376,1751719898882,-608.54,0.00022684,2,"2025-07-05T12:51:38.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749377,1751719898893,-460.0,0.00022684,2,"2025-07-05T12:51:38.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749378,1751719898902,-460.0,0.00022684,2,"2025-07-05T12:51:38.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749379,1751719898911,-460.0,0.00022684,2,"2025-07-05T12:51:38.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749380,1751719898921,-925.97,0.00022684,2,"2025-07-05T12:51:38.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749381,1751719898931,-944.39,0.00022684,2,"2025-07-05T12:51:38.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749382,1751719898940,-586.59,0.00022684,2,"2025-07-05T12:51:38.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749383,1751719898950,-881.48,0.00022684,2,"2025-07-05T12:51:38.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749384,1751719898959,-1917.28,0.00022684,2,"2025-07-05T12:51:38.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749385,1751719898968,-423.168178,0.00022684,7,"2025-07-05T12:51:38.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749386,1751719898978,-1222.49,0.00022684,2,"2025-07-05T12:51:38.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749387,1751719898989,-423.168178,0.00022684,7,"2025-07-05T12:51:38.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749388,1751719898998,-1354.42,0.00022684,2,"2025-07-05T12:51:38.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749389,1751719899007,-460.0,0.00022684,2,"2025-07-05T12:51:39.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749390,1751719899018,-460.0,0.00022684,2,"2025-07-05T12:51:39.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749391,1751719899027,-2231.19,0.00022684,2,"2025-07-05T12:51:39.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749392,1751719899036,-788.12,0.00022684,2,"2025-07-05T12:51:39.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749393,1751719899046,-738.36,0.00022684,2,"2025-07-05T12:51:39.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749394,1751719899056,-1046.92,0.00022684,2,"2025-07-05T12:51:39.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749395,1751719899066,-738.47,0.00022684,2,"2025-07-05T12:51:39.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749396,1751719899075,-460.0,0.00022684,2,"2025-07-05T12:51:39.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749397,1751719899084,-607.23,0.00022684,2,"2025-07-05T12:51:39.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749398,1751719899094,-460.0,0.00022684,2,"2025-07-05T12:51:39.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749399,1751719899104,-2417.04,0.00022684,2,"2025-07-05T12:51:39.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749400,1751719899115,-640.57,0.00022684,2,"2025-07-05T12:51:39.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749401,1751719899125,-687.6,0.00022684,2,"2025-07-05T12:51:39.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749402,1751719899136,-2016.36,0.00022684,2,"2025-07-05T12:51:39.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749403,1751719899145,-151.0,0.00022684,7,"2025-07-05T12:51:39.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749404,1751719899155,-507.59,0.00022684,2,"2025-07-05T12:51:39.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749405,1751719899164,-524.55,0.00022684,2,"2025-07-05T12:51:39.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749406,1751719899174,-958.76,0.00022684,2,"2025-07-05T12:51:39.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749407,1751719899183,-533.65,0.00022684,2,"2025-07-05T12:51:39.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749408,1751719899192,-1922.07,0.00022684,2,"2025-07-05T12:51:39.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749409,1751719899202,-554.97,0.00022684,2,"2025-07-05T12:51:39.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749410,1751719899211,-460.0,0.00022684,2,"2025-07-05T12:51:39.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749411,1751719899221,-1064.55,0.00022684,2,"2025-07-05T12:51:39.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749412,1751719899230,-1409.51,0.00022684,2,"2025-07-05T12:51:39.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749413,1751719899239,-1520.26,0.00022684,2,"2025-07-05T12:51:39.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749414,1751719899248,-588.07,0.00022684,2,"2025-07-05T12:51:39.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749415,1751719899258,-752.84,0.00022684,2,"2025-07-05T12:51:39.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749416,1751719899267,-1786.08,0.00022684,2,"2025-07-05T12:51:39.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749417,1751719899276,-1519.86,0.00022684,2,"2025-07-05T12:51:39.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749418,1751719899286,-460.0,0.00022684,2,"2025-07-05T12:51:39.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749419,1751719899295,-520.43,0.00022684,2,"2025-07-05T12:51:39.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749420,1751719899304,-463.78148471,0.00022684,2,"2025-07-05T12:51:39.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749421,1751719899314,-460.0,0.00022684,2,"2025-07-05T12:51:39.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749422,1751719899323,-881.24,0.00022684,2,"2025-07-05T12:51:39.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749423,1751719899333,-1165.55,0.00022684,2,"2025-07-05T12:51:39.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749424,1751719899343,-896.77,0.00022684,2,"2025-07-05T12:51:39.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749425,1751719899352,-191.68770224,0.00022684,2,"2025-07-05T12:51:39.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749426,1751719899361,-591.28,0.00022684,2,"2025-07-05T12:51:39.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749427,1751719899370,-580.57,0.00022684,2,"2025-07-05T12:51:39.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749428,1751719899379,-811.16,0.00022684,2,"2025-07-05T12:51:39.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749429,1751719899388,-807.94,0.00022684,2,"2025-07-05T12:51:39.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749430,1751719899398,-201.383832,0.00022684,7,"2025-07-05T12:51:39.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749431,1751719899407,-627.28,0.00022684,2,"2025-07-05T12:51:39.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749432,1751719899416,-773.83,0.00022684,2,"2025-07-05T12:51:39.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749433,1751719899426,-685.94,0.00022684,2,"2025-07-05T12:51:39.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749434,1751719899435,-572.49,0.00022684,2,"2025-07-05T12:51:39.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749435,1751719899445,-460.0,0.00022684,2,"2025-07-05T12:51:39.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749436,1751719899455,-460.0,0.00022684,2,"2025-07-05T12:51:39.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749437,1751719899464,-1207.01,0.00022684,2,"2025-07-05T12:51:39.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749438,1751719899474,-460.0,0.00022684,2,"2025-07-05T12:51:39.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749439,1751719899483,-460.0,0.00022684,2,"2025-07-05T12:51:39.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749440,1751719899493,-1116.42,0.00022684,2,"2025-07-05T12:51:39.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749441,1751719899503,-704.96,0.00022684,2,"2025-07-05T12:51:39.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749442,1751719899513,-768.22,0.00022684,2,"2025-07-05T12:51:39.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749443,1751719899524,-460.0,0.00022684,2,"2025-07-05T12:51:39.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749444,1751719899535,-460.0,0.00022684,2,"2025-07-05T12:51:39.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749445,1751719899546,-460.0,0.00022684,2,"2025-07-05T12:51:39.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749446,1751719899556,-460.0,0.00022684,2,"2025-07-05T12:51:39.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749447,1751719899565,-460.0,0.00022684,2,"2025-07-05T12:51:39.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749448,1751719899577,-1584.08,0.00022684,2,"2025-07-05T12:51:39.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749449,1751719899804,-151.0,0.00022684,7,"2025-07-05T12:51:39.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749450,1751719899814,-899.26,0.00022684,2,"2025-07-05T12:51:39.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749451,1751719899824,-460.0,0.00022684,2,"2025-07-05T12:51:39.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749452,1751719899833,-620.15,0.00022684,2,"2025-07-05T12:51:39.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749453,1751719899843,-508.81,0.00022684,2,"2025-07-05T12:51:39.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749454,1751719899852,-460.0,0.00022684,2,"2025-07-05T12:51:39.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749455,1751719899862,-550.17,0.00022684,2,"2025-07-05T12:51:39.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749456,1751719899871,-460.0,0.00022684,2,"2025-07-05T12:51:39.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749457,1751719899880,-270.0,0.00022684,2,"2025-07-05T12:51:39.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749458,1751719899893,-971.34,0.00022684,2,"2025-07-05T12:51:39.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749459,1751719899905,-460.0,0.00022684,2,"2025-07-05T12:51:39.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749460,1751719899915,-621.81,0.00022684,2,"2025-07-05T12:51:39.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749461,1751719899924,-460.0,0.00022684,2,"2025-07-05T12:51:39.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749462,1751719899934,-783.12,0.00022684,2,"2025-07-05T12:51:39.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749463,1751719899943,-656.92,0.00022684,2,"2025-07-05T12:51:39.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749464,1751719899953,-536.23,0.00022684,2,"2025-07-05T12:51:39.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749465,1751719899963,-460.0,0.00022684,2,"2025-07-05T12:51:39.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749466,1751719899975,-875.81,0.00022684,2,"2025-07-05T12:51:39.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749467,1751719899985,-2633.53,0.00022684,2,"2025-07-05T12:51:39.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749468,1751719899995,-460.0,0.00022684,2,"2025-07-05T12:51:39.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749469,1751719900007,-460.0,0.00022684,2,"2025-07-05T12:51:40.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749470,1751719900016,-1504.56,0.00022684,2,"2025-07-05T12:51:40.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749471,1751719900026,-460.0,0.00022684,2,"2025-07-05T12:51:40.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749472,1751719900036,-914.54,0.00022684,2,"2025-07-05T12:51:40.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749473,1751719900045,-685.03,0.00022684,2,"2025-07-05T12:51:40.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749474,1751719900055,-460.0,0.00022684,2,"2025-07-05T12:51:40.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749475,1751719900064,-735.59,0.00022684,2,"2025-07-05T12:51:40.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749476,1751719900074,-2583.99,0.00022684,2,"2025-07-05T12:51:40.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749477,1751719900083,-980.24,0.00022684,2,"2025-07-05T12:51:40.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749478,1751719900093,-460.0,0.00022684,2,"2025-07-05T12:51:40.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749479,1751719900103,-740.49,0.00022684,2,"2025-07-05T12:51:40.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749480,1751719900112,-620.42,0.00022684,2,"2025-07-05T12:51:40.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749481,1751719900122,-460.0,0.00022684,2,"2025-07-05T12:51:40.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749482,1751719900132,-902.22,0.00022684,2,"2025-07-05T12:51:40.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749483,1751719900141,-799.04,0.00022684,2,"2025-07-05T12:51:40.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749484,1751719900151,-1436.25,0.00022684,2,"2025-07-05T12:51:40.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749485,1751719900161,-460.0,0.00022684,2,"2025-07-05T12:51:40.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749486,1751719900170,-460.0,0.00022684,2,"2025-07-05T12:51:40.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749487,1751719900180,-1046.84,0.00022684,2,"2025-07-05T12:51:40.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749488,1751719900190,-460.0,0.00022684,2,"2025-07-05T12:51:40.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749489,1751719900199,-1182.15,0.00022684,2,"2025-07-05T12:51:40.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749490,1751719900209,-1846.88,0.00022684,2,"2025-07-05T12:51:40.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749491,1751719900218,-1453.52,0.00022684,2,"2025-07-05T12:51:40.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749492,1751719900228,-460.0,0.00022684,2,"2025-07-05T12:51:40.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749493,1751719900237,-862.96,0.00022684,2,"2025-07-05T12:51:40.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749494,1751719900247,-342.18045701,0.00022684,2,"2025-07-05T12:51:40.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749495,1751719900256,-795.37,0.00022684,2,"2025-07-05T12:51:40.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749496,1751719900266,-1343.27,0.00022684,2,"2025-07-05T12:51:40.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749497,1751719900276,-617.68,0.00022684,2,"2025-07-05T12:51:40.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749498,1751719900285,-683.04,0.00022684,2,"2025-07-05T12:51:40.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749499,1751719900294,-460.0,0.00022684,2,"2025-07-05T12:51:40.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749500,1751719900304,-460.0,0.00022684,2,"2025-07-05T12:51:40.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749501,1751719900313,-849.41,0.00022684,2,"2025-07-05T12:51:40.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749502,1751719900322,-1595.0,0.00022684,2,"2025-07-05T12:51:40.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749503,1751719900332,-2738.86,0.00022684,2,"2025-07-05T12:51:40.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749504,1751719900342,-460.0,0.00022684,2,"2025-07-05T12:51:40.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749505,1751719900351,-647.47,0.00022684,2,"2025-07-05T12:51:40.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749506,1751719900361,-481.45,0.00022684,2,"2025-07-05T12:51:40.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749507,1751719900370,-954.98,0.00022684,2,"2025-07-05T12:51:40.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749508,1751719900380,-779.13,0.00022684,2,"2025-07-05T12:51:40.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749509,1751719900389,-4475.23,0.00022684,2,"2025-07-05T12:51:40.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749510,1751719900398,-654.54,0.00022684,2,"2025-07-05T12:51:40.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749511,1751719900408,-1181.26,0.00022684,2,"2025-07-05T12:51:40.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749512,1751719900419,-4853.77,0.00022684,2,"2025-07-05T12:51:40.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749513,1751719900428,-460.0,0.00022684,2,"2025-07-05T12:51:40.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749514,1751719900437,-504.39,0.00022684,2,"2025-07-05T12:51:40.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749515,1751719900447,-232.12351204,0.00022684,2,"2025-07-05T12:51:40.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749516,1751719900457,-460.0,0.00022684,2,"2025-07-05T12:51:40.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749517,1751719900466,-460.0,0.00022684,2,"2025-07-05T12:51:40.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749518,1751719900476,-460.0,0.00022684,2,"2025-07-05T12:51:40.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749519,1751719900486,-460.0,0.00022684,2,"2025-07-05T12:51:40.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749520,1751719900497,-460.0,0.00022684,2,"2025-07-05T12:51:40.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749521,1751719900508,-861.71,0.00022684,2,"2025-07-05T12:51:40.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749522,1751719900518,-638.05,0.00022684,2,"2025-07-05T12:51:40.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749523,1751719900528,-6539.08,0.00022684,2,"2025-07-05T12:51:40.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749524,1751719900539,-2079.65,0.00022684,2,"2025-07-05T12:51:40.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749525,1751719900548,-863.26,0.00022684,2,"2025-07-05T12:51:40.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749526,1751719900557,-1341.72,0.00022684,2,"2025-07-05T12:51:40.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749527,1751719900567,-779.42,0.00022684,2,"2025-07-05T12:51:40.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749528,1751719900577,-3501.88,0.00022684,2,"2025-07-05T12:51:40.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749529,1751719900586,-1275.74,0.00022684,2,"2025-07-05T12:51:40.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749530,1751719900595,-1748.29,0.00022684,2,"2025-07-05T12:51:40.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749531,1751719900605,-460.0,0.00022684,2,"2025-07-05T12:51:40.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749532,1751719900615,-453.834186,0.00022684,7,"2025-07-05T12:51:40.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749533,1751719900625,-460.0,0.00022684,2,"2025-07-05T12:51:40.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749534,1751719900635,-1055.31,0.00022684,2,"2025-07-05T12:51:40.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749535,1751719900644,-332.271291,0.00022684,2,"2025-07-05T12:51:40.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749536,1751719900653,-2603.79,0.00022684,2,"2025-07-05T12:51:40.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749537,1751719900663,-1747.39,0.00022684,2,"2025-07-05T12:51:40.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749538,1751719900672,-460.0,0.00022684,2,"2025-07-05T12:51:40.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749539,1751719900681,-453.834186,0.00022684,7,"2025-07-05T12:51:40.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749540,1751719900691,-596.00956014,0.00022684,2,"2025-07-05T12:51:40.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749541,1751719900701,-957.59,0.00022684,2,"2025-07-05T12:51:40.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749542,1751719900710,-770.39,0.00022684,2,"2025-07-05T12:51:40.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749543,1751719900720,-390.49698,0.00022684,2,"2025-07-05T12:51:40.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749544,1751719900729,-1036.19,0.00022684,2,"2025-07-05T12:51:40.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749545,1751719900739,-480.65,0.00022684,2,"2025-07-05T12:51:40.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749546,1751719900748,-370.237467,0.00022684,2,"2025-07-05T12:51:40.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749547,1751719900757,-151.0,0.00022684,7,"2025-07-05T12:51:40.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749548,1751719900767,-586.78,0.00022684,2,"2025-07-05T12:51:40.767",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749549,1751719900776,-460.0,0.00022684,2,"2025-07-05T12:51:40.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749550,1751719900785,-1375.68,0.00022684,2,"2025-07-05T12:51:40.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749551,1751719900795,-507.64,0.00022684,2,"2025-07-05T12:51:40.795",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749552,1751719900804,-1970.97,0.00022684,2,"2025-07-05T12:51:40.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749553,1751719900814,-1043.13,0.00022684,2,"2025-07-05T12:51:40.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749554,1751719900823,-3072.77,0.00022684,2,"2025-07-05T12:51:40.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749555,1751719900833,-1124.55,0.00022684,2,"2025-07-05T12:51:40.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749556,1751719900843,-460.0,0.00022684,2,"2025-07-05T12:51:40.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749557,1751719900853,-1299.01,0.00022684,2,"2025-07-05T12:51:40.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749558,1751719900863,-460.0,0.00022684,2,"2025-07-05T12:51:40.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749559,1751719900873,-543.54,0.00022684,2,"2025-07-05T12:51:40.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749560,1751719900883,-2931.97,0.00022684,2,"2025-07-05T12:51:40.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749561,1751719900896,-805.6,0.00022684,2,"2025-07-05T12:51:40.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749562,1751719900906,-1129.34,0.00022684,2,"2025-07-05T12:51:40.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749563,1751719900916,-1023.75,0.00022684,2,"2025-07-05T12:51:40.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749564,1751719900925,-1405.44,0.00022684,2,"2025-07-05T12:51:40.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749565,1751719900935,-151.0,0.00022684,7,"2025-07-05T12:51:40.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749566,1751719900945,-840.08,0.00022684,2,"2025-07-05T12:51:40.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749567,1751719900954,-1388.41,0.00022684,2,"2025-07-05T12:51:40.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749568,1751719900964,-9363.66,0.00022684,2,"2025-07-05T12:51:40.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749569,1751719900975,-3101.48,0.00022684,2,"2025-07-05T12:51:40.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749570,1751719900986,-860.18,0.00022684,2,"2025-07-05T12:51:40.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749571,1751719900995,-1290.82,0.00022684,2,"2025-07-05T12:51:40.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749572,1751719901005,-554.64,0.00022684,2,"2025-07-05T12:51:41.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749573,1751719901015,-1042.91,0.00022684,2,"2025-07-05T12:51:41.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749574,1751719901024,-466.8,0.00022684,2,"2025-07-05T12:51:41.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749575,1751719901033,-5650.61,0.00022684,2,"2025-07-05T12:51:41.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749576,1751719901043,-2207.23,0.00022684,2,"2025-07-05T12:51:41.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749577,1751719901057,-634.16,0.00022684,2,"2025-07-05T12:51:41.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749578,1751719901067,-11341.98,0.00022684,2,"2025-07-05T12:51:41.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749579,1751719901076,-1385.46,0.00022684,2,"2025-07-05T12:51:41.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749580,1751719901086,-1259.35,0.00022684,2,"2025-07-05T12:51:41.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749581,1751719901096,-510.99,0.00022684,2,"2025-07-05T12:51:41.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749582,1751719901107,-530.58,0.00022684,2,"2025-07-05T12:51:41.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749583,1751719901116,-151.0,0.00022684,7,"2025-07-05T12:51:41.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749584,1751719901126,-2828.23,0.00022684,2,"2025-07-05T12:51:41.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749585,1751719901136,-460.0,0.00022684,2,"2025-07-05T12:51:41.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749586,1751719901146,-2372.65,0.00022684,2,"2025-07-05T12:51:41.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749587,1751719901156,-460.0,0.00022684,2,"2025-07-05T12:51:41.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749588,1751719901166,-460.0,0.00022684,2,"2025-07-05T12:51:41.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749589,1751719901176,-1362.67,0.00022684,2,"2025-07-05T12:51:41.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749590,1751719901186,-754.44,0.00022684,2,"2025-07-05T12:51:41.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749591,1751719901195,-2725.94,0.00022684,2,"2025-07-05T12:51:41.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749592,1751719901204,-460.0,0.00022684,2,"2025-07-05T12:51:41.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749593,1751719901214,-460.0,0.00022684,2,"2025-07-05T12:51:41.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749594,1751719901224,-969.12,0.00022684,2,"2025-07-05T12:51:41.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749595,1751719901234,-1409.54,0.00022684,2,"2025-07-05T12:51:41.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749596,1751719901244,-460.0,0.00022684,2,"2025-07-05T12:51:41.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749597,1751719901254,-460.0,0.00022684,2,"2025-07-05T12:51:41.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749598,1751719901264,-1501.07,0.00022684,2,"2025-07-05T12:51:41.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749599,1751719901273,-11184.97,0.00022684,2,"2025-07-05T12:51:41.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749600,1751719901283,-2674.14,0.00022684,2,"2025-07-05T12:51:41.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749601,1751719901293,-1794.38,0.00022684,2,"2025-07-05T12:51:41.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749602,1751719901302,-1230.1,0.00022684,2,"2025-07-05T12:51:41.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749603,1751719901312,-1125.04,0.00022684,2,"2025-07-05T12:51:41.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749604,1751719901322,-460.0,0.00022684,2,"2025-07-05T12:51:41.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749605,1751719901332,-1228.17,0.00022684,2,"2025-07-05T12:51:41.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749606,1751719901343,-1620.9,0.00022684,2,"2025-07-05T12:51:41.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749607,1751719901352,-638.2,0.00022684,2,"2025-07-05T12:51:41.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749608,1751719901362,-1257.53,0.00022684,2,"2025-07-05T12:51:41.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749609,1751719901371,-2446.26,0.00022684,2,"2025-07-05T12:51:41.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749610,1751719901381,-3648.74,0.00022684,2,"2025-07-05T12:51:41.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749611,1751719901391,-1419.82,0.00022684,2,"2025-07-05T12:51:41.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749612,1751719901404,-1860.98,0.00022684,2,"2025-07-05T12:51:41.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749613,1751719901420,-1430.14,0.00022684,2,"2025-07-05T12:51:41.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749614,1751719901430,-964.26,0.00022684,2,"2025-07-05T12:51:41.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749615,1751719901442,-460.0,0.00022684,2,"2025-07-05T12:51:41.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749616,1751719901452,-1628.11,0.00022684,2,"2025-07-05T12:51:41.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749617,1751719901461,-1195.16,0.00022684,2,"2025-07-05T12:51:41.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749618,1751719901471,-2274.92,0.00022684,2,"2025-07-05T12:51:41.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749619,1751719901480,-1537.25,0.00022684,2,"2025-07-05T12:51:41.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749620,1751719901490,-460.0,0.00022684,2,"2025-07-05T12:51:41.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749621,1751719901499,-460.0,0.00022684,2,"2025-07-05T12:51:41.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749622,1751719901509,-3535.7,0.00022684,2,"2025-07-05T12:51:41.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749623,1751719901519,-2768.17,0.00022684,2,"2025-07-05T12:51:41.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749624,1751719901528,-460.0,0.00022684,2,"2025-07-05T12:51:41.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749625,1751719901538,-1210.41,0.00022684,2,"2025-07-05T12:51:41.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749626,1751719901550,-497.51,0.00022684,2,"2025-07-05T12:51:41.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749627,1751719901559,-645.37,0.00022684,2,"2025-07-05T12:51:41.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749628,1751719901569,-876.89,0.00022684,2,"2025-07-05T12:51:41.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749629,1751719901579,-2566.43,0.00022684,2,"2025-07-05T12:51:41.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749630,1751719901590,-1738.91,0.00022684,2,"2025-07-05T12:51:41.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749631,1751719901599,-1956.58,0.00022684,2,"2025-07-05T12:51:41.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749632,1751719901610,-460.0,0.00022684,2,"2025-07-05T12:51:41.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749633,1751719901622,-1251.51,0.00022684,2,"2025-07-05T12:51:41.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749634,1751719901633,-748.11,0.00022684,2,"2025-07-05T12:51:41.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749635,1751719901644,-2572.02,0.00022684,2,"2025-07-05T12:51:41.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749636,1751719901655,-853.17,0.00022684,2,"2025-07-05T12:51:41.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749637,1751719901664,-460.0,0.00022684,2,"2025-07-05T12:51:41.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749638,1751719901674,-2025.75,0.00022684,2,"2025-07-05T12:51:41.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749639,1751719901684,-2182.22,0.00022684,2,"2025-07-05T12:51:41.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749640,1751719901693,-460.0,0.00022684,2,"2025-07-05T12:51:41.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749641,1751719901702,-493.52,0.00022684,2,"2025-07-05T12:51:41.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749642,1751719901712,-1694.49,0.00022684,2,"2025-07-05T12:51:41.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749643,1751719901722,-639.51,0.00022684,2,"2025-07-05T12:51:41.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749644,1751719901732,-734.1,0.00022684,2,"2025-07-05T12:51:41.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749645,1751719901741,-1750.53,0.00022684,2,"2025-07-05T12:51:41.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749646,1751719901751,-1046.16,0.00022684,2,"2025-07-05T12:51:41.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749647,1751719901761,-460.0,0.00022684,2,"2025-07-05T12:51:41.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749648,1751719901771,-1178.36,0.00022684,2,"2025-07-05T12:51:41.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749649,1751719901782,-1315.55,0.00022684,2,"2025-07-05T12:51:41.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749650,1751719901794,-3639.38,0.00022684,2,"2025-07-05T12:51:41.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749651,1751719901805,-880.06,0.00022684,2,"2025-07-05T12:51:41.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749652,1751719901816,-910.56,0.00022684,2,"2025-07-05T12:51:41.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749653,1751719901828,-3843.52,0.00022684,2,"2025-07-05T12:51:41.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749654,1751719901838,-1104.37,0.00022684,2,"2025-07-05T12:51:41.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749655,1751719901847,-12217.7,0.00022684,2,"2025-07-05T12:51:41.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749656,1751719901857,-733.39,0.00022684,2,"2025-07-05T12:51:41.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749657,1751719901867,-1255.75,0.00022684,2,"2025-07-05T12:51:41.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749658,1751719901878,-151.0,0.00022684,7,"2025-07-05T12:51:41.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749659,1751719901890,-521.11123396,0.00022684,2,"2025-07-05T12:51:41.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749660,1751719901902,-736.48,0.00022684,2,"2025-07-05T12:51:41.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749661,1751719901912,-7558.51,0.00022684,2,"2025-07-05T12:51:41.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749662,1751719901925,-1819.23,0.00022684,2,"2025-07-05T12:51:41.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749663,1751719901935,-537.74,0.00022684,2,"2025-07-05T12:51:41.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749664,1751719901945,-1406.48,0.00022684,2,"2025-07-05T12:51:41.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749665,1751719901959,-460.0,0.00022684,2,"2025-07-05T12:51:41.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749666,1751719901968,-5367.94,0.00022684,2,"2025-07-05T12:51:41.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749667,1751719901977,-1943.3,0.00022684,2,"2025-07-05T12:51:41.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749668,1751719901987,-460.0,0.00022684,2,"2025-07-05T12:51:41.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749669,1751719901996,-2518.42,0.00022684,2,"2025-07-05T12:51:41.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749670,1751719902006,-460.0,0.00022684,2,"2025-07-05T12:51:42.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749671,1751719902015,-10150.38,0.00022684,2,"2025-07-05T12:51:42.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749672,1751719902025,-10611.69,0.00022684,2,"2025-07-05T12:51:42.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749673,1751719902034,-460.0,0.00022684,2,"2025-07-05T12:51:42.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749674,1751719902043,-1314.86,0.00022684,2,"2025-07-05T12:51:42.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749675,1751719902053,-1533.09,0.00022684,2,"2025-07-05T12:51:42.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749676,1751719902063,-583.21,0.00022684,2,"2025-07-05T12:51:42.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749677,1751719902072,-485.25,0.00022684,2,"2025-07-05T12:51:42.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749678,1751719902082,-892.66,0.00022684,2,"2025-07-05T12:51:42.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749679,1751719902092,-2145.44,0.00022684,2,"2025-07-05T12:51:42.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749680,1751719902103,-604.86,0.00022684,2,"2025-07-05T12:51:42.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749681,1751719902112,-536.1,0.00022684,2,"2025-07-05T12:51:42.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749682,1751719902122,-467.35,0.00022684,2,"2025-07-05T12:51:42.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749683,1751719902131,-460.0,0.00022684,2,"2025-07-05T12:51:42.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749684,1751719902140,-1429.11,0.00022684,2,"2025-07-05T12:51:42.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749685,1751719902149,-1593.12,0.00022684,2,"2025-07-05T12:51:42.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749686,1751719902158,-3035.23,0.00022684,2,"2025-07-05T12:51:42.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749687,1751719902167,-460.0,0.00022684,2,"2025-07-05T12:51:42.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749688,1751719902176,-1420.2,0.00022684,2,"2025-07-05T12:51:42.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749689,1751719902186,-1803.35,0.00022684,2,"2025-07-05T12:51:42.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749690,1751719902196,-485.69,0.00022684,2,"2025-07-05T12:51:42.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749691,1751719902205,-460.0,0.00022684,2,"2025-07-05T12:51:42.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749692,1751719902215,-1611.82,0.00022684,2,"2025-07-05T12:51:42.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749693,1751719902224,-479.62,0.00022684,2,"2025-07-05T12:51:42.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749694,1751719902233,-925.55,0.00022684,2,"2025-07-05T12:51:42.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749695,1751719902242,-717.32,0.00022684,2,"2025-07-05T12:51:42.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749696,1751719902251,-1361.36,0.00022684,2,"2025-07-05T12:51:42.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749697,1751719902260,-1283.18,0.00022684,2,"2025-07-05T12:51:42.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749698,1751719902269,-793.39,0.00022684,2,"2025-07-05T12:51:42.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749699,1751719902278,-2367.23,0.00022684,2,"2025-07-05T12:51:42.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749700,1751719902290,-4954.3,0.00022684,2,"2025-07-05T12:51:42.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749701,1751719902300,-460.0,0.00022684,2,"2025-07-05T12:51:42.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749702,1751719902310,-1948.77,0.00022684,2,"2025-07-05T12:51:42.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749703,1751719902319,-3232.1,0.00022684,2,"2025-07-05T12:51:42.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749704,1751719902331,-1272.98,0.00022684,2,"2025-07-05T12:51:42.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749705,1751719902341,-5194.36,0.00022684,2,"2025-07-05T12:51:42.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749706,1751719902350,-920.95,0.00022684,2,"2025-07-05T12:51:42.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749707,1751719902359,-553.382868,0.00022684,2,"2025-07-05T12:51:42.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749708,1751719902369,-1294.25,0.00022684,2,"2025-07-05T12:51:42.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749709,1751719902378,-460.0,0.00022684,2,"2025-07-05T12:51:42.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749710,1751719902388,-902.0,0.00022684,2,"2025-07-05T12:51:42.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749711,1751719902397,-460.0,0.00022684,2,"2025-07-05T12:51:42.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749712,1751719902407,-661.2,0.00022684,2,"2025-07-05T12:51:42.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749713,1751719902417,-1628.34,0.00022684,2,"2025-07-05T12:51:42.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749714,1751719902426,-653.44,0.00022684,2,"2025-07-05T12:51:42.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749715,1751719902435,-1870.53,0.00022684,2,"2025-07-05T12:51:42.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749716,1751719902445,-236.77040292,0.00022684,2,"2025-07-05T12:51:42.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749717,1751719902456,-472.32,0.00022684,2,"2025-07-05T12:51:42.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749718,1751719902467,-703.1,0.00022684,2,"2025-07-05T12:51:42.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749719,1751719902476,-1094.59,0.00022684,2,"2025-07-05T12:51:42.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749720,1751719902486,-1866.89,0.00022684,2,"2025-07-05T12:51:42.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749721,1751719902495,-460.0,0.00022684,2,"2025-07-05T12:51:42.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749722,1751719902506,-460.0,0.00022684,2,"2025-07-05T12:51:42.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749723,1751719902516,-1105.17,0.00022684,2,"2025-07-05T12:51:42.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749724,1751719902527,-460.0,0.00022684,2,"2025-07-05T12:51:42.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749725,1751719902537,-460.0,0.00022684,2,"2025-07-05T12:51:42.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749726,1751719902547,-905.14,0.00022684,2,"2025-07-05T12:51:42.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749727,1751719902559,-460.0,0.00022684,2,"2025-07-05T12:51:42.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749728,1751719902569,-1750.78,0.00022684,2,"2025-07-05T12:51:42.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749729,1751719902580,-460.0,0.00022684,2,"2025-07-05T12:51:42.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749730,1751719902590,-1287.33,0.00022684,2,"2025-07-05T12:51:42.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749731,1751719902600,-6640.09,0.00022684,2,"2025-07-05T12:51:42.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749732,1751719902611,-150.0,0.00022691,2,"2025-07-05T12:51:42.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749733,1751719902620,-500.0,0.00022694,7,"2025-07-05T12:51:42.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749734,1751719902629,-500.0,0.00022694,7,"2025-07-05T12:51:42.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749735,1751719902638,-500.0,0.00022694,7,"2025-07-05T12:51:42.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749736,1751719902648,-500.0,0.00022694,7,"2025-07-05T12:51:42.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749737,1751719902657,-500.0,0.00022694,7,"2025-07-05T12:51:42.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749738,1751719902666,-500.0,0.00022694,7,"2025-07-05T12:51:42.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749739,1751719902675,-500.0,0.00022694,7,"2025-07-05T12:51:42.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749740,1751719902685,-500.0,0.00022694,7,"2025-07-05T12:51:42.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749741,1751719902694,-500.0,0.00022694,7,"2025-07-05T12:51:42.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749742,1751719902703,-500.0,0.00022694,7,"2025-07-05T12:51:42.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749743,1751719902713,-500.0,0.00022694,7,"2025-07-05T12:51:42.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749744,1751719902722,-500.0,0.00022694,7,"2025-07-05T12:51:42.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749745,1751719902731,-500.0,0.00022694,7,"2025-07-05T12:51:42.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749746,1751719902740,-500.0,0.00022694,7,"2025-07-05T12:51:42.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749747,1751719902749,-500.0,0.00022694,7,"2025-07-05T12:51:42.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749748,1751719902758,-500.0,0.00022694,7,"2025-07-05T12:51:42.758",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749749,1751719902767,-500.0,0.00022694,7,"2025-07-05T12:51:42.767",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749750,1751719902776,-183.86,0.00022694,7,"2025-07-05T12:51:42.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749751,1751719902786,-210.26992061,0.000227,7,"2025-07-05T12:51:42.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749752,1751719902796,-500.0,0.000227,8,"2025-07-05T12:51:42.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749753,1751719902805,-150.0,0.00022702,2,"2025-07-05T12:51:42.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749754,1751719902815,-150.0,0.00022723,2,"2025-07-05T12:51:42.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749755,1751719902824,-600.0,0.00022728,2,"2025-07-05T12:51:42.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749756,1751719902833,-343.85345598,0.00022728,2,"2025-07-05T12:51:42.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749757,1751719902843,-681.20748344,0.00022732,2,"2025-07-05T12:51:42.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749758,1751719902853,-500.0,0.0002274,5,"2025-07-05T12:51:42.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749759,1751719902862,-1400.0,0.0002275,2,"2025-07-05T12:51:42.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749760,1751719902872,-500.0,0.00022765,2,"2025-07-05T12:51:42.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749761,1751719902882,-764.0,0.00022765,2,"2025-07-05T12:51:42.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749762,1751719902893,-578.0,0.00022765,2,"2025-07-05T12:51:42.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749763,1751719902903,-2331.0,0.00022765,2,"2025-07-05T12:51:42.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749764,1751719902913,-500.0,0.00022765,2,"2025-07-05T12:51:42.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749765,1751719902923,-1229.0,0.00022765,2,"2025-07-05T12:51:42.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749766,1751719902933,-316.16591844,0.00022766,2,"2025-07-05T12:51:42.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749767,1751719903163,-151.0,0.00022767,7,"2025-07-05T12:51:43.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749768,1751719903173,-501.70220975,0.00022773,2,"2025-07-05T12:51:43.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749769,1751719903183,-500.0,0.00022773,2,"2025-07-05T12:51:43.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749770,1751719903192,-500.0,0.00022773,2,"2025-07-05T12:51:43.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749771,1751719903201,-274.0,0.00022782,2,"2025-07-05T12:51:43.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749772,1751719903211,-487.04061413,0.00022791,2,"2025-07-05T12:51:43.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749773,1751719903220,-460.0,0.00022791,2,"2025-07-05T12:51:43.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749774,1751719903230,-2406.9,0.00022791,2,"2025-07-05T12:51:43.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749775,1751719903240,-3128.74,0.00022791,2,"2025-07-05T12:51:43.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749776,1751719903250,-4435.91,0.00022791,2,"2025-07-05T12:51:43.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749777,1751719903259,-1492.34,0.00022791,2,"2025-07-05T12:51:43.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749778,1751719903268,-1884.22,0.00022791,2,"2025-07-05T12:51:43.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749779,1751719903278,-2904.0,0.00022791,2,"2025-07-05T12:51:43.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749780,1751719903287,-1699.76,0.00022791,2,"2025-07-05T12:51:43.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749781,1751719903297,-1994.62,0.00022791,2,"2025-07-05T12:51:43.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749782,1751719903307,-4298.86,0.00022791,2,"2025-07-05T12:51:43.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749783,1751719903316,-1025.33,0.00022791,2,"2025-07-05T12:51:43.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749784,1751719903326,-514.58,0.00022791,2,"2025-07-05T12:51:43.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749785,1751719903335,-932.51,0.00022791,2,"2025-07-05T12:51:43.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749786,1751719903344,-6076.32,0.00022791,2,"2025-07-05T12:51:43.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749787,1751719903354,-3603.96,0.00022791,2,"2025-07-05T12:51:43.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749788,1751719903363,-460.0,0.00022791,2,"2025-07-05T12:51:43.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749789,1751719903372,-1632.5,0.00022791,2,"2025-07-05T12:51:43.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749790,1751719903382,-5246.1,0.00022791,2,"2025-07-05T12:51:43.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749791,1751719903391,-2134.56,0.00022791,2,"2025-07-05T12:51:43.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749792,1751719903401,-955.41,0.00022791,2,"2025-07-05T12:51:43.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749793,1751719903411,-2152.5,0.00022791,2,"2025-07-05T12:51:43.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749794,1751719903421,-2177.2,0.00022791,2,"2025-07-05T12:51:43.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749795,1751719903430,-25811.87,0.00022791,2,"2025-07-05T12:51:43.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749796,1751719903439,-1640.5,0.00022791,2,"2025-07-05T12:51:43.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749797,1751719903449,-2786.61,0.00022791,2,"2025-07-05T12:51:43.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749798,1751719903458,-4447.81,0.00022791,2,"2025-07-05T12:51:43.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749799,1751719903467,-2137.21,0.00022791,2,"2025-07-05T12:51:43.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749800,1751719903476,-2074.25,0.00022791,2,"2025-07-05T12:51:43.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749801,1751719903485,-2078.52,0.00022791,2,"2025-07-05T12:51:43.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749802,1751719903495,-2408.3,0.00022791,2,"2025-07-05T12:51:43.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749803,1751719903504,-4039.46,0.00022791,2,"2025-07-05T12:51:43.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749804,1751719903514,-1827.65,0.00022791,2,"2025-07-05T12:51:43.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749805,1751719903523,-8558.78,0.00022791,2,"2025-07-05T12:51:43.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749806,1751719903533,-1286.32,0.00022791,2,"2025-07-05T12:51:43.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749807,1751719903542,-951.43,0.00022792,2,"2025-07-05T12:51:43.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749808,1751719903551,-460.0,0.00022792,2,"2025-07-05T12:51:43.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749809,1751719903560,-460.0,0.00022792,2,"2025-07-05T12:51:43.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749810,1751719903569,-1007.54,0.00022792,2,"2025-07-05T12:51:43.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749811,1751719903578,-833.85,0.00022792,2,"2025-07-05T12:51:43.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749812,1751719903588,-512.35,0.00022792,2,"2025-07-05T12:51:43.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749813,1751719903597,-460.0,0.00022792,2,"2025-07-05T12:51:43.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749814,1751719903606,-725.61,0.00022792,2,"2025-07-05T12:51:43.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749815,1751719903616,-460.0,0.00022792,2,"2025-07-05T12:51:43.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749816,1751719903625,-779.59,0.00022792,2,"2025-07-05T12:51:43.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749817,1751719903634,-919.46,0.00022792,2,"2025-07-05T12:51:43.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749818,1751719903643,-1032.64,0.00022792,2,"2025-07-05T12:51:43.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749819,1751719903652,-460.0,0.00022792,2,"2025-07-05T12:51:43.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749820,1751719903662,-460.0,0.00022792,2,"2025-07-05T12:51:43.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749821,1751719903671,-868.11,0.00022792,2,"2025-07-05T12:51:43.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749822,1751719903680,-499.28,0.00022792,2,"2025-07-05T12:51:43.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749823,1751719903689,-460.0,0.00022792,2,"2025-07-05T12:51:43.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749824,1751719903698,-901.53,0.00022792,2,"2025-07-05T12:51:43.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749825,1751719903707,-714.37,0.00022792,2,"2025-07-05T12:51:43.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749826,1751719903717,-460.0,0.00022792,2,"2025-07-05T12:51:43.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749827,1751719903726,-577.26,0.00022792,2,"2025-07-05T12:51:43.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749828,1751719903735,-460.0,0.00022792,2,"2025-07-05T12:51:43.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749829,1751719903744,-586.39,0.00022792,2,"2025-07-05T12:51:43.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749830,1751719903754,-460.0,0.00022792,2,"2025-07-05T12:51:43.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749831,1751719903763,-580.32,0.00022792,2,"2025-07-05T12:51:43.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749832,1751719903772,-1218.58,0.00022792,2,"2025-07-05T12:51:43.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749833,1751719903782,-510.89,0.00022792,2,"2025-07-05T12:51:43.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749834,1751719903791,-292.28153971,0.00022792,2,"2025-07-05T12:51:43.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749835,1751719903800,-460.0,0.00022792,2,"2025-07-05T12:51:43.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749836,1751719903810,-460.0,0.00022792,2,"2025-07-05T12:51:43.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749837,1751719903819,-464.9,0.00022792,2,"2025-07-05T12:51:43.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749838,1751719903828,-460.0,0.00022792,2,"2025-07-05T12:51:43.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749839,1751719903838,-151.0,0.00022792,7,"2025-07-05T12:51:43.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749840,1751719903847,-776.39,0.00022792,2,"2025-07-05T12:51:43.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749841,1751719903856,-460.0,0.00022792,2,"2025-07-05T12:51:43.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749842,1751719903865,-460.0,0.00022792,2,"2025-07-05T12:51:43.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749843,1751719903875,-486.31,0.00022792,2,"2025-07-05T12:51:43.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749844,1751719903884,-489.99,0.00022792,2,"2025-07-05T12:51:43.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749845,1751719903896,-460.0,0.00022792,2,"2025-07-05T12:51:43.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749846,1751719903904,-460.0,0.00022792,2,"2025-07-05T12:51:43.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749847,1751719903914,-672.45,0.00022792,2,"2025-07-05T12:51:43.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749848,1751719903923,-395.10327344,0.00022792,2,"2025-07-05T12:51:43.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749849,1751719903932,-460.0,0.00022792,2,"2025-07-05T12:51:43.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749850,1751719903942,-571.49,0.00022792,2,"2025-07-05T12:51:43.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749851,1751719903951,-705.88,0.00022792,2,"2025-07-05T12:51:43.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749852,1751719903960,-479.05,0.00022792,2,"2025-07-05T12:51:43.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749853,1751719903970,-461.56,0.00022792,2,"2025-07-05T12:51:43.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749854,1751719903979,-777.75,0.00022792,2,"2025-07-05T12:51:43.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749855,1751719903989,-1561.71,0.00022792,2,"2025-07-05T12:51:43.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749856,1751719903998,-460.0,0.00022792,2,"2025-07-05T12:51:43.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749857,1751719904007,-1608.56,0.00022792,2,"2025-07-05T12:51:44.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749858,1751719904017,-460.0,0.00022792,2,"2025-07-05T12:51:44.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749859,1751719904026,-460.0,0.00022792,2,"2025-07-05T12:51:44.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749860,1751719904036,-1150.56,0.00022792,2,"2025-07-05T12:51:44.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749861,1751719904045,-1176.51,0.00022792,2,"2025-07-05T12:51:44.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749862,1751719904055,-864.57,0.00022792,2,"2025-07-05T12:51:44.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749863,1751719904065,-1784.73,0.00022792,2,"2025-07-05T12:51:44.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749864,1751719904074,-489.97,0.00022792,2,"2025-07-05T12:51:44.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749865,1751719904084,-460.0,0.00022792,2,"2025-07-05T12:51:44.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749866,1751719904093,-1084.47,0.00022792,2,"2025-07-05T12:51:44.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749867,1751719904103,-477.38,0.00022792,2,"2025-07-05T12:51:44.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749868,1751719904113,-460.0,0.00022792,2,"2025-07-05T12:51:44.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749869,1751719904122,-2176.33,0.00022792,2,"2025-07-05T12:51:44.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749870,1751719904132,-460.0,0.00022792,2,"2025-07-05T12:51:44.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749871,1751719904142,-706.74,0.00022792,2,"2025-07-05T12:51:44.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749872,1751719904151,-1919.31,0.00022792,2,"2025-07-05T12:51:44.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749873,1751719904161,-908.01,0.00022792,2,"2025-07-05T12:51:44.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749874,1751719904170,-460.0,0.00022792,2,"2025-07-05T12:51:44.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749875,1751719904179,-1861.43,0.00022792,2,"2025-07-05T12:51:44.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749876,1751719904188,-1368.08,0.00022792,2,"2025-07-05T12:51:44.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749877,1751719904198,-652.3,0.00022792,2,"2025-07-05T12:51:44.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749878,1751719904207,-460.0,0.00022792,2,"2025-07-05T12:51:44.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749879,1751719904217,-460.0,0.00022792,2,"2025-07-05T12:51:44.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749880,1751719904226,-1426.1,0.00022792,2,"2025-07-05T12:51:44.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749881,1751719904236,-460.0,0.00022792,2,"2025-07-05T12:51:44.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749882,1751719904246,-460.0,0.00022792,2,"2025-07-05T12:51:44.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749883,1751719904255,-274.37598078,0.00022792,2,"2025-07-05T12:51:44.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749884,1751719904265,-460.0,0.00022792,2,"2025-07-05T12:51:44.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749885,1751719904274,-460.0,0.00022792,2,"2025-07-05T12:51:44.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749886,1751719904284,-460.0,0.00022792,2,"2025-07-05T12:51:44.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749887,1751719904294,-803.36,0.00022792,2,"2025-07-05T12:51:44.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749888,1751719904303,-647.57,0.00022792,2,"2025-07-05T12:51:44.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749889,1751719904313,-464.84,0.00022792,2,"2025-07-05T12:51:44.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749890,1751719904324,-2130.92,0.00022792,2,"2025-07-05T12:51:44.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749891,1751719904333,-2387.12,0.00022792,2,"2025-07-05T12:51:44.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749892,1751719904342,-1472.41,0.00022792,2,"2025-07-05T12:51:44.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749893,1751719904352,-460.0,0.00022792,2,"2025-07-05T12:51:44.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749894,1751719904361,-1337.69,0.00022792,2,"2025-07-05T12:51:44.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749895,1751719904370,-460.0,0.00022792,2,"2025-07-05T12:51:44.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749896,1751719904380,-239.66510518,0.00022792,2,"2025-07-05T12:51:44.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749897,1751719904390,-1678.2,0.00022792,2,"2025-07-05T12:51:44.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749898,1751719904399,-675.01,0.00022792,2,"2025-07-05T12:51:44.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749899,1751719904409,-500.0,0.00022792,2,"2025-07-05T12:51:44.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749900,1751719904418,-1248.98,0.00022792,2,"2025-07-05T12:51:44.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749901,1751719904428,-460.0,0.00022792,2,"2025-07-05T12:51:44.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749902,1751719904438,-1211.14,0.00022792,2,"2025-07-05T12:51:44.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749903,1751719904447,-1609.94,0.00022792,2,"2025-07-05T12:51:44.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749904,1751719904457,-1704.76,0.00022792,2,"2025-07-05T12:51:44.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749905,1751719904466,-460.0,0.00022792,2,"2025-07-05T12:51:44.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749906,1751719904475,-1342.24,0.00022792,2,"2025-07-05T12:51:44.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749907,1751719904484,-890.54,0.00022792,2,"2025-07-05T12:51:44.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749908,1751719904493,-1033.91,0.00022792,2,"2025-07-05T12:51:44.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749909,1751719904502,-975.65,0.00022792,2,"2025-07-05T12:51:44.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749910,1751719904512,-762.7,0.00022792,2,"2025-07-05T12:51:44.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749911,1751719904521,-460.0,0.00022792,2,"2025-07-05T12:51:44.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749912,1751719904535,-1418.93,0.00022792,2,"2025-07-05T12:51:44.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749913,1751719904553,-652.05,0.00022792,2,"2025-07-05T12:51:44.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749914,1751719904569,-1086.76,0.00022792,2,"2025-07-05T12:51:44.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749915,1751719904587,-691.1,0.00022792,2,"2025-07-05T12:51:44.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749916,1751719904603,-460.0,0.00022792,2,"2025-07-05T12:51:44.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749917,1751719904622,-460.0,0.00022792,2,"2025-07-05T12:51:44.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749918,1751719904640,-1351.84,0.00022792,2,"2025-07-05T12:51:44.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749919,1751719904658,-835.7,0.00022792,2,"2025-07-05T12:51:44.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749920,1751719904675,-2569.6,0.00022792,2,"2025-07-05T12:51:44.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749921,1751719904694,-460.0,0.00022792,2,"2025-07-05T12:51:44.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749922,1751719904713,-1271.81,0.00022792,2,"2025-07-05T12:51:44.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749923,1751719904729,-460.0,0.00022792,2,"2025-07-05T12:51:44.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749924,1751719904742,-460.0,0.00022792,2,"2025-07-05T12:51:44.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749925,1751719904761,-460.0,0.00022792,2,"2025-07-05T12:51:44.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749926,1751719904773,-460.0,0.00022792,2,"2025-07-05T12:51:44.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749927,1751719904793,-531.43,0.00022792,2,"2025-07-05T12:51:44.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749928,1751719904807,-1445.98,0.00022792,2,"2025-07-05T12:51:44.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749929,1751719904824,-829.47,0.00022792,2,"2025-07-05T12:51:44.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749930,1751719904839,-460.0,0.00022792,2,"2025-07-05T12:51:44.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749931,1751719904855,-460.0,0.00022792,2,"2025-07-05T12:51:44.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749932,1751719904870,-1522.57,0.00022792,2,"2025-07-05T12:51:44.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749933,1751719904885,-460.0,0.00022792,2,"2025-07-05T12:51:44.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749934,1751719904905,-3421.28,0.00022792,2,"2025-07-05T12:51:44.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749935,1751719904920,-460.0,0.00022792,2,"2025-07-05T12:51:44.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749936,1751719904936,-602.3,0.00022792,2,"2025-07-05T12:51:44.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749937,1751719904951,-612.22053229,0.00022792,2,"2025-07-05T12:51:44.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749938,1751719904968,-2376.94,0.00022792,2,"2025-07-05T12:51:44.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749939,1751719904983,-1990.38,0.00022792,2,"2025-07-05T12:51:44.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749940,1751719904998,-682.99,0.00022792,2,"2025-07-05T12:51:44.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749941,1751719905013,-617.48,0.00022792,2,"2025-07-05T12:51:45.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749942,1751719905028,-1088.86,0.00022792,2,"2025-07-05T12:51:45.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749943,1751719905043,-2052.77,0.00022792,2,"2025-07-05T12:51:45.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749944,1751719905065,-1272.37,0.00022792,2,"2025-07-05T12:51:45.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749945,1751719905081,-526.28,0.00022792,2,"2025-07-05T12:51:45.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749946,1751719905096,-249.929674,0.00022792,7,"2025-07-05T12:51:45.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749947,1751719905113,-460.0,0.00022792,2,"2025-07-05T12:51:45.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749948,1751719905128,-249.929674,0.00022792,7,"2025-07-05T12:51:45.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749949,1751719905143,-786.36,0.00022792,2,"2025-07-05T12:51:45.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749950,1751719905157,-460.0,0.00022792,2,"2025-07-05T12:51:45.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749951,1751719905172,-2564.58,0.00022792,2,"2025-07-05T12:51:45.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749952,1751719905188,-460.0,0.00022792,2,"2025-07-05T12:51:45.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749953,1751719905202,-460.0,0.00022792,2,"2025-07-05T12:51:45.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749954,1751719905218,-1898.3,0.00022792,2,"2025-07-05T12:51:45.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749955,1751719905234,-460.0,0.00022792,2,"2025-07-05T12:51:45.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749956,1751719905249,-460.0,0.00022792,2,"2025-07-05T12:51:45.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749957,1751719905264,-2800.35,0.00022792,2,"2025-07-05T12:51:45.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749958,1751719905279,-598.09,0.00022792,2,"2025-07-05T12:51:45.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749959,1751719905294,-166.70559675,0.00022792,2,"2025-07-05T12:51:45.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749960,1751719905308,-8001.19,0.00022792,2,"2025-07-05T12:51:45.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749961,1751719905323,-460.0,0.00022792,2,"2025-07-05T12:51:45.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749962,1751719905338,-151.0,0.00022792,7,"2025-07-05T12:51:45.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749963,1751719905353,-10014.62,0.00022792,2,"2025-07-05T12:51:45.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749964,1751719905367,-1056.79,0.00022792,2,"2025-07-05T12:51:45.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749965,1751719905382,-460.0,0.00022792,2,"2025-07-05T12:51:45.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749966,1751719905398,-758.99,0.00022792,2,"2025-07-05T12:51:45.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749967,1751719905413,-2693.04,0.00022792,2,"2025-07-05T12:51:45.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749968,1751719905428,-460.0,0.00022792,2,"2025-07-05T12:51:45.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749969,1751719905442,-2511.78,0.00022792,2,"2025-07-05T12:51:45.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749970,1751719905457,-1160.18,0.00022792,2,"2025-07-05T12:51:45.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749971,1751719905472,-1266.84,0.00022792,2,"2025-07-05T12:51:45.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749972,1751719905486,-460.0,0.00022792,2,"2025-07-05T12:51:45.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749973,1751719905501,-460.0,0.00022792,2,"2025-07-05T12:51:45.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749974,1751719905515,-1275.83,0.00022792,2,"2025-07-05T12:51:45.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749975,1751719905530,-19371.03,0.00022792,2,"2025-07-05T12:51:45.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749976,1751719905545,-792.3,0.00022792,2,"2025-07-05T12:51:45.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749977,1751719905560,-1122.43,0.00022792,2,"2025-07-05T12:51:45.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749978,1751719905577,-1894.7,0.00022792,2,"2025-07-05T12:51:45.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749979,1751719905591,-170.31838068,0.00022792,2,"2025-07-05T12:51:45.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749980,1751719905606,-1644.35,0.00022792,2,"2025-07-05T12:51:45.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749981,1751719905620,-2189.8,0.00022792,2,"2025-07-05T12:51:45.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749982,1751719905634,-764.47,0.00022792,2,"2025-07-05T12:51:45.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749983,1751719905650,-2284.9,0.00022792,2,"2025-07-05T12:51:45.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749984,1751719905665,-938.33,0.00022792,2,"2025-07-05T12:51:45.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749985,1751719905680,-510.87,0.00022792,2,"2025-07-05T12:51:45.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749986,1751719905695,-3041.86,0.00022792,2,"2025-07-05T12:51:45.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749987,1751719905709,-624.47,0.00022792,2,"2025-07-05T12:51:45.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749988,1751719905723,-2162.94,0.00022792,2,"2025-07-05T12:51:45.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749989,1751719905738,-3368.64,0.00022792,2,"2025-07-05T12:51:45.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749990,1751719905754,-1541.41,0.00022792,2,"2025-07-05T12:51:45.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749991,1751719905770,-856.84,0.00022792,2,"2025-07-05T12:51:45.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749992,1751719905786,-7573.17,0.00022792,2,"2025-07-05T12:51:45.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749993,1751719905801,-614.79,0.00022792,2,"2025-07-05T12:51:45.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749994,1751719905816,-460.0,0.00022792,2,"2025-07-05T12:51:45.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749995,1751719905830,-900.45,0.00022792,2,"2025-07-05T12:51:45.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749996,1751719905845,-1836.66,0.00022792,2,"2025-07-05T12:51:45.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749997,1751719905860,-1000.0,0.00022793,2,"2025-07-05T12:51:45.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749998,1751719905874,-151.0,0.00022793,7,"2025-07-05T12:51:45.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369749999,1751719905889,-151.0,0.00022793,7,"2025-07-05T12:51:45.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750000,1751719905906,-151.0,0.00022793,7,"2025-07-05T12:51:45.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750001,1751719905920,-151.0,0.00022793,7,"2025-07-05T12:51:45.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750002,1751719905935,-210.261924,0.00022793,7,"2025-07-05T12:51:45.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750003,1751719905956,-210.261924,0.00022793,7,"2025-07-05T12:51:45.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750004,1751719905970,-230.645742,0.00022793,7,"2025-07-05T12:51:45.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750005,1751719905985,-151.0,0.00022793,7,"2025-07-05T12:51:45.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750006,1751719905998,-2212.577271,0.00022793,7,"2025-07-05T12:51:45.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750007,1751719906014,-254.366611,0.00022793,7,"2025-07-05T12:51:46.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750008,1751719906028,-151.0,0.00022793,7,"2025-07-05T12:51:46.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750009,1751719906043,-151.0,0.00022793,7,"2025-07-05T12:51:46.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750010,1751719906058,-151.0,0.00022793,7,"2025-07-05T12:51:46.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750011,1751719906072,-151.0,0.00022793,7,"2025-07-05T12:51:46.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750012,1751719906088,-1842.82,0.00022793,2,"2025-07-05T12:51:46.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750013,1751719906104,-151.0,0.00022793,7,"2025-07-05T12:51:46.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750014,1751719906120,-2505.89,0.00022793,2,"2025-07-05T12:51:46.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750015,1751719906134,-211.292023,0.00022793,7,"2025-07-05T12:51:46.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750016,1751719906149,-211.292023,0.00022793,7,"2025-07-05T12:51:46.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750017,1751719906164,-879.59,0.00022793,2,"2025-07-05T12:51:46.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750018,1751719906179,-460.0,0.00022793,2,"2025-07-05T12:51:46.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750019,1751719906194,-1917.28,0.00022793,2,"2025-07-05T12:51:46.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750020,1751719906209,-151.0,0.00022793,7,"2025-07-05T12:51:46.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750021,1751719906224,-1222.49,0.00022793,2,"2025-07-05T12:51:46.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750022,1751719906239,-151.0,0.00022793,7,"2025-07-05T12:51:46.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750023,1751719906254,-2231.19,0.00022793,2,"2025-07-05T12:51:46.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750024,1751719906269,-1046.92,0.00022793,2,"2025-07-05T12:51:46.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750025,1751719906284,-460.0,0.00022793,2,"2025-07-05T12:51:46.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750026,1751719906297,-2417.04,0.00022793,2,"2025-07-05T12:51:46.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750027,1751719906311,-151.0,0.00022793,7,"2025-07-05T12:51:46.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750028,1751719906326,-151.0,0.00022793,7,"2025-07-05T12:51:46.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750029,1751719906341,-157.573636,0.00022793,7,"2025-07-05T12:51:46.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750030,1751719906356,-958.76,0.00022793,2,"2025-07-05T12:51:46.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750031,1751719906372,-1922.07,0.00022793,2,"2025-07-05T12:51:46.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750032,1751719906387,-1409.51,0.00022793,2,"2025-07-05T12:51:46.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750033,1751719906403,-1520.26,0.00022793,2,"2025-07-05T12:51:46.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750034,1751719906418,-1519.86,0.00022793,2,"2025-07-05T12:51:46.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750035,1751719906433,-881.24,0.00022793,2,"2025-07-05T12:51:46.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750036,1751719906447,-1165.55,0.00022793,2,"2025-07-05T12:51:46.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750037,1751719906461,-591.28,0.00022793,2,"2025-07-05T12:51:46.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750038,1751719906476,-811.16,0.00022793,2,"2025-07-05T12:51:46.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750039,1751719906490,-773.83,0.00022793,2,"2025-07-05T12:51:46.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750040,1751719906504,-460.0,0.00022793,2,"2025-07-05T12:51:46.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750041,1751719906520,-460.0,0.00022793,2,"2025-07-05T12:51:46.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750042,1751719906534,-460.0,0.00022793,2,"2025-07-05T12:51:46.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750043,1751719906549,-1116.42,0.00022793,2,"2025-07-05T12:51:46.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750044,1751719906563,-460.0,0.00022793,2,"2025-07-05T12:51:46.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750045,1751719906579,-1584.08,0.00022793,2,"2025-07-05T12:51:46.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750046,1751719906593,-151.0,0.00022793,7,"2025-07-05T12:51:46.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750047,1751719906608,-899.26,0.00022793,2,"2025-07-05T12:51:46.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750048,1751719906623,-508.81,0.00022793,2,"2025-07-05T12:51:46.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750049,1751719906638,-971.34,0.00022793,2,"2025-07-05T12:51:46.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750050,1751719906652,-460.0,0.00022793,2,"2025-07-05T12:51:46.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750051,1751719906667,-875.81,0.00022793,2,"2025-07-05T12:51:46.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750052,1751719906680,-2633.53,0.00022793,2,"2025-07-05T12:51:46.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750053,1751719906694,-1504.56,0.00022793,2,"2025-07-05T12:51:46.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750054,1751719906708,-2583.99,0.00022793,2,"2025-07-05T12:51:46.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750055,1751719906723,-460.0,0.00022793,2,"2025-07-05T12:51:46.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750056,1751719906738,-1046.84,0.00022793,2,"2025-07-05T12:51:46.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750057,1751719906752,-2738.86,0.00022793,2,"2025-07-05T12:51:46.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750058,1751719906766,-460.0,0.00022793,2,"2025-07-05T12:51:46.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750059,1751719907080,-2079.65,0.00022793,2,"2025-07-05T12:51:47.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750060,1751719907091,-1055.31,0.00022793,2,"2025-07-05T12:51:47.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750061,1751719907101,-1970.97,0.00022793,2,"2025-07-05T12:51:47.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750062,1751719907111,-2931.97,0.00022793,2,"2025-07-05T12:51:47.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750063,1751719907122,-151.0,0.00022793,7,"2025-07-05T12:51:47.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750064,1751719907132,-1290.82,0.00022793,2,"2025-07-05T12:51:47.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750065,1751719907141,-634.16,0.00022793,2,"2025-07-05T12:51:47.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750066,1751719907152,-151.0,0.00022793,7,"2025-07-05T12:51:47.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750067,1751719907162,-1362.67,0.00022793,2,"2025-07-05T12:51:47.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750068,1751719907172,-2674.14,0.00022793,2,"2025-07-05T12:51:47.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750069,1751719907182,-1860.98,0.00022793,2,"2025-07-05T12:51:47.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750070,1751719907191,-2274.92,0.00022793,2,"2025-07-05T12:51:47.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750071,1751719907201,-1738.91,0.00022793,2,"2025-07-05T12:51:47.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750072,1751719907211,-2182.22,0.00022793,2,"2025-07-05T12:51:47.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750073,1751719907221,-3843.52,0.00022793,2,"2025-07-05T12:51:47.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750074,1751719907232,-151.0,0.00022793,7,"2025-07-05T12:51:47.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750075,1751719907243,-1943.3,0.00022793,2,"2025-07-05T12:51:47.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750076,1751719907254,-1314.86,0.00022793,2,"2025-07-05T12:51:47.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750077,1751719907264,-460.0,0.00022793,2,"2025-07-05T12:51:47.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750078,1751719907274,-1094.59,0.00022793,2,"2025-07-05T12:51:47.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750079,1751719907284,-635.18,0.00022794,2,"2025-07-05T12:51:47.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750080,1751719907295,-582.25,0.00022794,2,"2025-07-05T12:51:47.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750081,1751719907304,-460.0,0.00022794,2,"2025-07-05T12:51:47.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750082,1751719907315,-951.43,0.00022794,2,"2025-07-05T12:51:47.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750083,1751719907324,-460.0,0.00022794,2,"2025-07-05T12:51:47.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750084,1751719907335,-476.7,0.00022794,2,"2025-07-05T12:51:47.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750085,1751719907347,-460.0,0.00022794,2,"2025-07-05T12:51:47.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750086,1751719907356,-460.0,0.00022794,2,"2025-07-05T12:51:47.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750087,1751719907365,-460.0,0.00022794,2,"2025-07-05T12:51:47.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750088,1751719907375,-460.0,0.00022794,2,"2025-07-05T12:51:47.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750089,1751719907384,-521.27,0.00022794,2,"2025-07-05T12:51:47.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750090,1751719907394,-606.32,0.00022794,2,"2025-07-05T12:51:47.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750091,1751719907403,-522.65,0.00022794,2,"2025-07-05T12:51:47.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750092,1751719907412,-460.0,0.00022794,2,"2025-07-05T12:51:47.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750093,1751719907421,-488.04,0.00022794,2,"2025-07-05T12:51:47.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750094,1751719907431,-460.0,0.00022794,2,"2025-07-05T12:51:47.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750095,1751719907441,-472.67,0.00022794,2,"2025-07-05T12:51:47.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750096,1751719907451,-762.62,0.00022794,2,"2025-07-05T12:51:47.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750097,1751719907461,-460.0,0.00022794,2,"2025-07-05T12:51:47.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750098,1751719907470,-460.0,0.00022794,2,"2025-07-05T12:51:47.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750099,1751719907480,-978.2,0.00022794,2,"2025-07-05T12:51:47.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750100,1751719907489,-460.0,0.00022794,2,"2025-07-05T12:51:47.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750101,1751719907499,-460.0,0.00022794,2,"2025-07-05T12:51:47.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750102,1751719907508,-460.0,0.00022794,2,"2025-07-05T12:51:47.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750103,1751719907518,-460.0,0.00022794,2,"2025-07-05T12:51:47.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750104,1751719907528,-1354.93,0.00022794,2,"2025-07-05T12:51:47.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750105,1751719907537,-460.0,0.00022794,2,"2025-07-05T12:51:47.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750106,1751719907546,-771.11,0.00022794,2,"2025-07-05T12:51:47.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750107,1751719907556,-1672.55,0.00022794,2,"2025-07-05T12:51:47.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750108,1751719907565,-736.35,0.00022794,2,"2025-07-05T12:51:47.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750109,1751719907574,-1327.53,0.00022794,2,"2025-07-05T12:51:47.574",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750110,1751719907585,-460.0,0.00022794,2,"2025-07-05T12:51:47.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750111,1751719907595,-722.97,0.00022794,2,"2025-07-05T12:51:47.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750112,1751719907604,-1144.12,0.00022794,2,"2025-07-05T12:51:47.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750113,1751719907613,-706.93,0.00022794,2,"2025-07-05T12:51:47.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750114,1751719907622,-1302.17,0.00022794,2,"2025-07-05T12:51:47.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750115,1751719907631,-460.0,0.00022794,2,"2025-07-05T12:51:47.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750116,1751719907641,-567.30257764,0.00022794,2,"2025-07-05T12:51:47.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750117,1751719907651,-460.0,0.00022794,2,"2025-07-05T12:51:47.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750118,1751719907660,-460.0,0.00022794,2,"2025-07-05T12:51:47.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750119,1751719907670,-460.0,0.00022794,2,"2025-07-05T12:51:47.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750120,1751719907679,-752.56,0.00022794,2,"2025-07-05T12:51:47.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750121,1751719907688,-502.9,0.00022794,2,"2025-07-05T12:51:47.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750122,1751719907697,-929.37,0.00022794,2,"2025-07-05T12:51:47.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750123,1751719907707,-1431.19,0.00022794,2,"2025-07-05T12:51:47.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750124,1751719907716,-460.0,0.00022794,2,"2025-07-05T12:51:47.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750125,1751719907725,-893.49,0.00022794,2,"2025-07-05T12:51:47.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750126,1751719907734,-914.39,0.00022794,2,"2025-07-05T12:51:47.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750127,1751719907743,-716.4,0.00022794,2,"2025-07-05T12:51:47.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750128,1751719907753,-477.82,0.00022794,2,"2025-07-05T12:51:47.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750129,1751719907762,-592.04,0.00022794,2,"2025-07-05T12:51:47.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750130,1751719907771,-650.47,0.00022794,2,"2025-07-05T12:51:47.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750131,1751719907781,-705.78,0.00022794,2,"2025-07-05T12:51:47.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750132,1751719907791,-460.0,0.00022794,2,"2025-07-05T12:51:47.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750133,1751719907800,-1249.08,0.00022794,2,"2025-07-05T12:51:47.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750134,1751719907810,-2036.61,0.00022794,2,"2025-07-05T12:51:47.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750135,1751719907820,-519.34,0.00022794,2,"2025-07-05T12:51:47.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750136,1751719907830,-909.99,0.00022794,2,"2025-07-05T12:51:47.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750137,1751719907842,-551.73,0.00022794,2,"2025-07-05T12:51:47.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750138,1751719907851,-633.95,0.00022794,2,"2025-07-05T12:51:47.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750139,1751719907862,-551.73,0.00022794,2,"2025-07-05T12:51:47.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750140,1751719907873,-545.53,0.00022794,2,"2025-07-05T12:51:47.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750141,1751719907882,-1079.35,0.00022794,2,"2025-07-05T12:51:47.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750142,1751719907895,-608.54,0.00022794,2,"2025-07-05T12:51:47.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750143,1751719907905,-460.0,0.00022794,2,"2025-07-05T12:51:47.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750144,1751719907915,-460.0,0.00022794,2,"2025-07-05T12:51:47.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750145,1751719907925,-925.97,0.00022794,2,"2025-07-05T12:51:47.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750146,1751719907935,-944.39,0.00022794,2,"2025-07-05T12:51:47.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750147,1751719907945,-586.59,0.00022794,2,"2025-07-05T12:51:47.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750148,1751719907954,-881.48,0.00022794,2,"2025-07-05T12:51:47.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750149,1751719907964,-1354.42,0.00022794,2,"2025-07-05T12:51:47.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750150,1751719907974,-460.0,0.00022794,2,"2025-07-05T12:51:47.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750151,1751719907986,-460.0,0.00022794,2,"2025-07-05T12:51:47.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750152,1751719907995,-788.12,0.00022794,2,"2025-07-05T12:51:47.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750153,1751719908005,-738.36,0.00022794,2,"2025-07-05T12:51:48.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750154,1751719908015,-738.47,0.00022794,2,"2025-07-05T12:51:48.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750155,1751719908024,-460.0,0.00022794,2,"2025-07-05T12:51:48.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750156,1751719908034,-607.23,0.00022794,2,"2025-07-05T12:51:48.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750157,1751719908043,-640.57,0.00022794,2,"2025-07-05T12:51:48.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750158,1751719908052,-687.6,0.00022794,2,"2025-07-05T12:51:48.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750159,1751719908062,-2016.36,0.00022794,2,"2025-07-05T12:51:48.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750160,1751719908072,-507.59,0.00022794,2,"2025-07-05T12:51:48.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750161,1751719908082,-524.55,0.00022794,2,"2025-07-05T12:51:48.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750162,1751719908092,-533.65,0.00022794,2,"2025-07-05T12:51:48.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750163,1751719908101,-554.97,0.00022794,2,"2025-07-05T12:51:48.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750164,1751719908110,-460.0,0.00022794,2,"2025-07-05T12:51:48.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750165,1751719908120,-1064.55,0.00022794,2,"2025-07-05T12:51:48.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750166,1751719908129,-588.07,0.00022794,2,"2025-07-05T12:51:48.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750167,1751719908138,-752.84,0.00022794,2,"2025-07-05T12:51:48.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750168,1751719908148,-1786.08,0.00022794,2,"2025-07-05T12:51:48.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750169,1751719908157,-460.0,0.00022794,2,"2025-07-05T12:51:48.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750170,1751719908167,-520.43,0.00022794,2,"2025-07-05T12:51:48.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750171,1751719908176,-460.0,0.00022794,2,"2025-07-05T12:51:48.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750172,1751719908185,-896.77,0.00022794,2,"2025-07-05T12:51:48.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750173,1751719908195,-580.57,0.00022794,2,"2025-07-05T12:51:48.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750174,1751719908204,-807.94,0.00022794,2,"2025-07-05T12:51:48.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750175,1751719908214,-627.28,0.00022794,2,"2025-07-05T12:51:48.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750176,1751719908223,-685.94,0.00022794,2,"2025-07-05T12:51:48.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750177,1751719908232,-572.49,0.00022794,2,"2025-07-05T12:51:48.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750178,1751719908242,-1207.01,0.00022794,2,"2025-07-05T12:51:48.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750179,1751719908251,-460.0,0.00022794,2,"2025-07-05T12:51:48.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750180,1751719908260,-704.96,0.00022794,2,"2025-07-05T12:51:48.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750181,1751719908270,-768.22,0.00022794,2,"2025-07-05T12:51:48.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750182,1751719908280,-460.0,0.00022794,2,"2025-07-05T12:51:48.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750183,1751719908289,-460.0,0.00022794,2,"2025-07-05T12:51:48.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750184,1751719908299,-460.0,0.00022794,2,"2025-07-05T12:51:48.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750185,1751719908308,-460.0,0.00022794,2,"2025-07-05T12:51:48.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750186,1751719908317,-380.03837997,0.00022794,2,"2025-07-05T12:51:48.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750187,1751719908327,-620.15,0.00022794,2,"2025-07-05T12:51:48.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750188,1751719908336,-460.0,0.00022794,2,"2025-07-05T12:51:48.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750189,1751719908345,-550.17,0.00022794,2,"2025-07-05T12:51:48.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750190,1751719908354,-460.0,0.00022794,2,"2025-07-05T12:51:48.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750191,1751719908364,-460.0,0.00022794,2,"2025-07-05T12:51:48.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750192,1751719908373,-621.81,0.00022794,2,"2025-07-05T12:51:48.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750193,1751719908382,-783.12,0.00022794,2,"2025-07-05T12:51:48.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750194,1751719908391,-656.92,0.00022794,2,"2025-07-05T12:51:48.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750195,1751719908401,-536.23,0.00022794,2,"2025-07-05T12:51:48.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750196,1751719908411,-460.0,0.00022794,2,"2025-07-05T12:51:48.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750197,1751719908420,-460.0,0.00022794,2,"2025-07-05T12:51:48.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750198,1751719908429,-460.0,0.00022794,2,"2025-07-05T12:51:48.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750199,1751719908438,-460.0,0.00022794,2,"2025-07-05T12:51:48.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750200,1751719908447,-914.54,0.00022794,2,"2025-07-05T12:51:48.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750201,1751719908457,-685.03,0.00022794,2,"2025-07-05T12:51:48.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750202,1751719908466,-460.0,0.00022794,2,"2025-07-05T12:51:48.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750203,1751719908475,-735.59,0.00022794,2,"2025-07-05T12:51:48.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750204,1751719908485,-980.24,0.00022794,2,"2025-07-05T12:51:48.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750205,1751719908494,-553.80017218,0.00022794,2,"2025-07-05T12:51:48.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750206,1751719908503,-740.49,0.00022794,2,"2025-07-05T12:51:48.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750207,1751719908513,-620.42,0.00022794,2,"2025-07-05T12:51:48.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750208,1751719908522,-902.22,0.00022794,2,"2025-07-05T12:51:48.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750209,1751719908531,-1436.25,0.00022794,2,"2025-07-05T12:51:48.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750210,1751719908540,-799.04,0.00022794,2,"2025-07-05T12:51:48.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750211,1751719908549,-460.0,0.00022794,2,"2025-07-05T12:51:48.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750212,1751719908558,-460.0,0.00022794,2,"2025-07-05T12:51:48.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750213,1751719908567,-460.0,0.00022794,2,"2025-07-05T12:51:48.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750214,1751719908577,-1182.15,0.00022794,2,"2025-07-05T12:51:48.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750215,1751719908587,-1846.88,0.00022794,2,"2025-07-05T12:51:48.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750216,1751719908597,-1453.52,0.00022794,2,"2025-07-05T12:51:48.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750217,1751719908606,-460.0,0.00022794,2,"2025-07-05T12:51:48.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750218,1751719908617,-862.96,0.00022794,2,"2025-07-05T12:51:48.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750219,1751719908626,-795.37,0.00022794,2,"2025-07-05T12:51:48.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750220,1751719908635,-1343.27,0.00022794,2,"2025-07-05T12:51:48.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750221,1751719908644,-617.68,0.00022794,2,"2025-07-05T12:51:48.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750222,1751719908653,-683.04,0.00022794,2,"2025-07-05T12:51:48.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750223,1751719908662,-460.0,0.00022794,2,"2025-07-05T12:51:48.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750224,1751719908672,-460.0,0.00022794,2,"2025-07-05T12:51:48.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750225,1751719908681,-849.41,0.00022794,2,"2025-07-05T12:51:48.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750226,1751719908690,-1595.0,0.00022794,2,"2025-07-05T12:51:48.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750227,1751719908700,-363.57288024,0.00022794,2,"2025-07-05T12:51:48.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750228,1751719908710,-647.47,0.00022794,2,"2025-07-05T12:51:48.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750229,1751719908719,-481.45,0.00022794,2,"2025-07-05T12:51:48.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750230,1751719908728,-954.98,0.00022794,2,"2025-07-05T12:51:48.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750231,1751719908738,-4475.23,0.00022794,2,"2025-07-05T12:51:48.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750232,1751719908747,-779.13,0.00022794,2,"2025-07-05T12:51:48.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750233,1751719908756,-654.54,0.00022794,2,"2025-07-05T12:51:48.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750234,1751719908766,-1181.26,0.00022794,2,"2025-07-05T12:51:48.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750235,1751719908776,-4853.77,0.00022794,2,"2025-07-05T12:51:48.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750236,1751719908785,-460.0,0.00022794,2,"2025-07-05T12:51:48.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750237,1751719908794,-504.39,0.00022794,2,"2025-07-05T12:51:48.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750238,1751719908804,-460.0,0.00022794,2,"2025-07-05T12:51:48.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750239,1751719908814,-460.0,0.00022794,2,"2025-07-05T12:51:48.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750240,1751719908823,-460.0,0.00022794,2,"2025-07-05T12:51:48.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750241,1751719908833,-460.0,0.00022794,2,"2025-07-05T12:51:48.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750242,1751719908843,-861.71,0.00022794,2,"2025-07-05T12:51:48.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750243,1751719908853,-638.05,0.00022794,2,"2025-07-05T12:51:48.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750244,1751719908862,-6539.08,0.00022794,2,"2025-07-05T12:51:48.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750245,1751719908872,-863.26,0.00022794,2,"2025-07-05T12:51:48.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750246,1751719908881,-1341.72,0.00022794,2,"2025-07-05T12:51:48.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750247,1751719908892,-779.42,0.00022794,2,"2025-07-05T12:51:48.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750248,1751719908904,-3501.88,0.00022794,2,"2025-07-05T12:51:48.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750249,1751719908913,-1275.74,0.00022794,2,"2025-07-05T12:51:48.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750250,1751719908922,-1748.29,0.00022794,2,"2025-07-05T12:51:48.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750251,1751719908931,-460.0,0.00022794,2,"2025-07-05T12:51:48.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750252,1751719908942,-453.834186,0.00022794,7,"2025-07-05T12:51:48.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750253,1751719908951,-460.0,0.00022794,2,"2025-07-05T12:51:48.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750254,1751719908961,-332.271291,0.00022794,2,"2025-07-05T12:51:48.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750255,1751719908972,-2603.79,0.00022794,2,"2025-07-05T12:51:48.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750256,1751719908981,-460.0,0.00022794,2,"2025-07-05T12:51:48.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750257,1751719908991,-1747.39,0.00022794,2,"2025-07-05T12:51:48.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750258,1751719909000,-453.834186,0.00022794,7,"2025-07-05T12:51:49.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750259,1751719909010,-957.59,0.00022794,2,"2025-07-05T12:51:49.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750260,1751719909019,-770.39,0.00022794,2,"2025-07-05T12:51:49.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750261,1751719909029,-390.49698,0.00022794,2,"2025-07-05T12:51:49.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750262,1751719909038,-1036.19,0.00022794,2,"2025-07-05T12:51:49.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750263,1751719909048,-480.65,0.00022794,2,"2025-07-05T12:51:49.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750264,1751719909057,-370.237467,0.00022794,2,"2025-07-05T12:51:49.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750265,1751719909067,-151.0,0.00022794,7,"2025-07-05T12:51:49.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750266,1751719909077,-586.78,0.00022794,2,"2025-07-05T12:51:49.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750267,1751719909086,-460.0,0.00022794,2,"2025-07-05T12:51:49.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750268,1751719909095,-1375.68,0.00022794,2,"2025-07-05T12:51:49.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750269,1751719909105,-507.64,0.00022794,2,"2025-07-05T12:51:49.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750270,1751719909114,-1043.13,0.00022794,2,"2025-07-05T12:51:49.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750271,1751719909123,-3072.77,0.00022794,2,"2025-07-05T12:51:49.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750272,1751719909133,-1124.55,0.00022794,2,"2025-07-05T12:51:49.133",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750273,1751719909143,-460.0,0.00022794,2,"2025-07-05T12:51:49.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750274,1751719909153,-1299.01,0.00022794,2,"2025-07-05T12:51:49.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750275,1751719909163,-598.16462363,0.00022794,2,"2025-07-05T12:51:49.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750276,1751719909172,-543.54,0.00022794,2,"2025-07-05T12:51:49.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750277,1751719909182,-805.6,0.00022794,2,"2025-07-05T12:51:49.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750278,1751719909191,-1129.34,0.00022794,2,"2025-07-05T12:51:49.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750279,1751719909201,-1023.75,0.00022794,2,"2025-07-05T12:51:49.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750280,1751719909211,-1405.44,0.00022794,2,"2025-07-05T12:51:49.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750281,1751719909221,-840.08,0.00022794,2,"2025-07-05T12:51:49.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750282,1751719909231,-1388.41,0.00022794,2,"2025-07-05T12:51:49.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750283,1751719909240,-9363.66,0.00022794,2,"2025-07-05T12:51:49.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750284,1751719909250,-3101.48,0.00022794,2,"2025-07-05T12:51:49.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750285,1751719909260,-860.18,0.00022794,2,"2025-07-05T12:51:49.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750286,1751719909270,-554.64,0.00022794,2,"2025-07-05T12:51:49.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750287,1751719909279,-1042.91,0.00022794,2,"2025-07-05T12:51:49.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750288,1751719909288,-466.8,0.00022794,2,"2025-07-05T12:51:49.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750289,1751719909298,-5650.61,0.00022794,2,"2025-07-05T12:51:49.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750290,1751719909307,-2207.23,0.00022794,2,"2025-07-05T12:51:49.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750291,1751719909317,-11341.98,0.00022794,2,"2025-07-05T12:51:49.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750292,1751719909327,-1385.46,0.00022794,2,"2025-07-05T12:51:49.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750293,1751719909337,-1259.35,0.00022794,2,"2025-07-05T12:51:49.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750294,1751719909347,-510.99,0.00022794,2,"2025-07-05T12:51:49.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750295,1751719909357,-530.58,0.00022794,2,"2025-07-05T12:51:49.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750296,1751719909367,-2828.23,0.00022794,2,"2025-07-05T12:51:49.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750297,1751719909377,-460.0,0.00022794,2,"2025-07-05T12:51:49.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750298,1751719909386,-2372.65,0.00022794,2,"2025-07-05T12:51:49.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750299,1751719909397,-460.0,0.00022794,2,"2025-07-05T12:51:49.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750300,1751719909407,-460.0,0.00022794,2,"2025-07-05T12:51:49.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750301,1751719909416,-754.44,0.00022794,2,"2025-07-05T12:51:49.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750302,1751719909426,-2725.94,0.00022794,2,"2025-07-05T12:51:49.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750303,1751719909436,-460.0,0.00022794,2,"2025-07-05T12:51:49.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750304,1751719909445,-326.33313584,0.00022794,2,"2025-07-05T12:51:49.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750305,1751719909455,-969.12,0.00022794,2,"2025-07-05T12:51:49.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750306,1751719909464,-1409.54,0.00022794,2,"2025-07-05T12:51:49.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750307,1751719909474,-460.0,0.00022794,2,"2025-07-05T12:51:49.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750308,1751719909484,-460.0,0.00022794,2,"2025-07-05T12:51:49.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750309,1751719909493,-1501.07,0.00022794,2,"2025-07-05T12:51:49.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750310,1751719909504,-11184.97,0.00022794,2,"2025-07-05T12:51:49.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750311,1751719909513,-1794.38,0.00022794,2,"2025-07-05T12:51:49.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750312,1751719909523,-1230.1,0.00022794,2,"2025-07-05T12:51:49.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750313,1751719909532,-1125.04,0.00022794,2,"2025-07-05T12:51:49.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750314,1751719909543,-1228.17,0.00022794,2,"2025-07-05T12:51:49.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750315,1751719909553,-460.0,0.00022794,2,"2025-07-05T12:51:49.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750316,1751719909562,-1620.9,0.00022794,2,"2025-07-05T12:51:49.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750317,1751719909572,-638.2,0.00022794,2,"2025-07-05T12:51:49.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750318,1751719909582,-1257.53,0.00022794,2,"2025-07-05T12:51:49.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750319,1751719909592,-2446.26,0.00022794,2,"2025-07-05T12:51:49.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750320,1751719909602,-3648.74,0.00022794,2,"2025-07-05T12:51:49.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750321,1751719909612,-1419.82,0.00022794,2,"2025-07-05T12:51:49.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750322,1751719909623,-1430.14,0.00022794,2,"2025-07-05T12:51:49.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750323,1751719909633,-964.26,0.00022794,2,"2025-07-05T12:51:49.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750324,1751719909643,-460.0,0.00022794,2,"2025-07-05T12:51:49.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750325,1751719909654,-1628.11,0.00022794,2,"2025-07-05T12:51:49.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750326,1751719909664,-1195.16,0.00022794,2,"2025-07-05T12:51:49.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750327,1751719909673,-1537.25,0.00022794,2,"2025-07-05T12:51:49.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750328,1751719909685,-460.0,0.00022794,2,"2025-07-05T12:51:49.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750329,1751719909694,-460.0,0.00022794,2,"2025-07-05T12:51:49.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750330,1751719909704,-3535.7,0.00022794,2,"2025-07-05T12:51:49.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750331,1751719909714,-2768.17,0.00022794,2,"2025-07-05T12:51:49.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750332,1751719909724,-460.0,0.00022794,2,"2025-07-05T12:51:49.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750333,1751719909735,-1210.41,0.00022794,2,"2025-07-05T12:51:49.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750334,1751719909745,-497.51,0.00022794,2,"2025-07-05T12:51:49.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750335,1751719909755,-645.37,0.00022794,2,"2025-07-05T12:51:49.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750336,1751719909765,-876.89,0.00022794,2,"2025-07-05T12:51:49.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750337,1751719909775,-2566.43,0.00022794,2,"2025-07-05T12:51:49.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750338,1751719909785,-1956.58,0.00022794,2,"2025-07-05T12:51:49.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750339,1751719909796,-460.0,0.00022794,2,"2025-07-05T12:51:49.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750340,1751719909809,-1251.51,0.00022794,2,"2025-07-05T12:51:49.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750341,1751719909819,-748.11,0.00022794,2,"2025-07-05T12:51:49.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750342,1751719909831,-2572.02,0.00022794,2,"2025-07-05T12:51:49.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750343,1751719909841,-853.17,0.00022794,2,"2025-07-05T12:51:49.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750344,1751719909850,-460.0,0.00022794,2,"2025-07-05T12:51:49.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750345,1751719909860,-2025.75,0.00022794,2,"2025-07-05T12:51:49.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750346,1751719909871,-460.0,0.00022794,2,"2025-07-05T12:51:49.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750347,1751719909882,-493.52,0.00022794,2,"2025-07-05T12:51:49.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750348,1751719909892,-1694.49,0.00022794,2,"2025-07-05T12:51:49.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750349,1751719909906,-639.51,0.00022794,2,"2025-07-05T12:51:49.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750350,1751719909916,-734.1,0.00022794,2,"2025-07-05T12:51:49.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750351,1751719909927,-1750.53,0.00022794,2,"2025-07-05T12:51:49.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750352,1751719909938,-1046.16,0.00022794,2,"2025-07-05T12:51:49.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750353,1751719909948,-342.81325467,0.00022794,2,"2025-07-05T12:51:49.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750354,1751719909960,-1178.36,0.00022794,2,"2025-07-05T12:51:49.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750355,1751719909970,-3639.38,0.00022794,2,"2025-07-05T12:51:49.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750356,1751719909980,-880.06,0.00022794,2,"2025-07-05T12:51:49.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750357,1751719909990,-910.56,0.00022794,2,"2025-07-05T12:51:49.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750358,1751719910000,-1315.55,0.00022794,2,"2025-07-05T12:51:50.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750359,1751719910010,-1104.37,0.00022794,2,"2025-07-05T12:51:50.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750360,1751719910020,-12217.7,0.00022794,2,"2025-07-05T12:51:50.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750361,1751719910029,-733.39,0.00022794,2,"2025-07-05T12:51:50.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750362,1751719910040,-1255.75,0.00022794,2,"2025-07-05T12:51:50.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750363,1751719910051,-736.48,0.00022794,2,"2025-07-05T12:51:50.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750364,1751719910060,-7558.51,0.00022794,2,"2025-07-05T12:51:50.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750365,1751719910071,-1819.23,0.00022794,2,"2025-07-05T12:51:50.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750366,1751719910082,-537.74,0.00022794,2,"2025-07-05T12:51:50.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750367,1751719910091,-1406.48,0.00022794,2,"2025-07-05T12:51:50.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750368,1751719910101,-460.0,0.00022794,2,"2025-07-05T12:51:50.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750369,1751719910111,-5367.94,0.00022794,2,"2025-07-05T12:51:50.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750370,1751719910120,-460.0,0.00022794,2,"2025-07-05T12:51:50.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750371,1751719910130,-2518.42,0.00022794,2,"2025-07-05T12:51:50.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750372,1751719910141,-460.0,0.00022794,2,"2025-07-05T12:51:50.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750373,1751719910151,-10150.38,0.00022794,2,"2025-07-05T12:51:50.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750374,1751719910162,-10611.69,0.00022794,2,"2025-07-05T12:51:50.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750375,1751719910172,-460.0,0.00022794,2,"2025-07-05T12:51:50.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750376,1751719910182,-1533.09,0.00022794,2,"2025-07-05T12:51:50.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750377,1751719910192,-583.21,0.00022794,2,"2025-07-05T12:51:50.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750378,1751719910202,-485.25,0.00022794,2,"2025-07-05T12:51:50.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750379,1751719910212,-892.66,0.00022794,2,"2025-07-05T12:51:50.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750380,1751719910223,-2145.44,0.00022794,2,"2025-07-05T12:51:50.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750381,1751719910232,-604.86,0.00022794,2,"2025-07-05T12:51:50.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750382,1751719910242,-536.1,0.00022794,2,"2025-07-05T12:51:50.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750383,1751719910252,-467.35,0.00022794,2,"2025-07-05T12:51:50.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750384,1751719910264,-460.0,0.00022794,2,"2025-07-05T12:51:50.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750385,1751719910274,-1593.12,0.00022794,2,"2025-07-05T12:51:50.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750386,1751719910283,-1429.11,0.00022794,2,"2025-07-05T12:51:50.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750387,1751719910293,-3035.23,0.00022794,2,"2025-07-05T12:51:50.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750388,1751719910303,-460.0,0.00022794,2,"2025-07-05T12:51:50.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750389,1751719910535,-1420.2,0.00022794,2,"2025-07-05T12:51:50.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750390,1751719910545,-1803.35,0.00022794,2,"2025-07-05T12:51:50.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750391,1751719910555,-485.69,0.00022794,2,"2025-07-05T12:51:50.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750392,1751719910566,-460.0,0.00022794,2,"2025-07-05T12:51:50.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750393,1751719910576,-1611.82,0.00022794,2,"2025-07-05T12:51:50.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750394,1751719910587,-479.62,0.00022794,2,"2025-07-05T12:51:50.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750395,1751719910596,-925.55,0.00022794,2,"2025-07-05T12:51:50.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750396,1751719910606,-717.32,0.00022794,2,"2025-07-05T12:51:50.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750397,1751719910616,-1361.36,0.00022794,2,"2025-07-05T12:51:50.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750398,1751719910625,-1283.18,0.00022794,2,"2025-07-05T12:51:50.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750399,1751719910635,-793.39,0.00022794,2,"2025-07-05T12:51:50.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750400,1751719910645,-2367.23,0.00022794,2,"2025-07-05T12:51:50.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750401,1751719910654,-4954.3,0.00022794,2,"2025-07-05T12:51:50.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750402,1751719910664,-1948.77,0.00022794,2,"2025-07-05T12:51:50.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750403,1751719910674,-3232.1,0.00022794,2,"2025-07-05T12:51:50.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750404,1751719910684,-1272.98,0.00022794,2,"2025-07-05T12:51:50.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750405,1751719910694,-5194.36,0.00022794,2,"2025-07-05T12:51:50.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750406,1751719910704,-920.95,0.00022794,2,"2025-07-05T12:51:50.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750407,1751719910714,-1294.25,0.00022794,2,"2025-07-05T12:51:50.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750408,1751719910724,-372.95039228,0.00022794,2,"2025-07-05T12:51:50.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750409,1751719910735,-902.0,0.00022794,2,"2025-07-05T12:51:50.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750410,1751719910744,-460.0,0.00022794,2,"2025-07-05T12:51:50.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750411,1751719910754,-661.2,0.00022794,2,"2025-07-05T12:51:50.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750412,1751719910764,-1628.34,0.00022794,2,"2025-07-05T12:51:50.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750413,1751719910774,-653.44,0.00022794,2,"2025-07-05T12:51:50.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750414,1751719910784,-1870.53,0.00022794,2,"2025-07-05T12:51:50.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750415,1751719910794,-472.32,0.00022794,2,"2025-07-05T12:51:50.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750416,1751719910804,-703.1,0.00022794,2,"2025-07-05T12:51:50.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750417,1751719910815,-1866.89,0.00022794,2,"2025-07-05T12:51:50.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750418,1751719910824,-460.0,0.00022794,2,"2025-07-05T12:51:50.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750419,1751719910834,-1105.17,0.00022794,2,"2025-07-05T12:51:50.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750420,1751719910843,-460.0,0.00022794,2,"2025-07-05T12:51:50.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750421,1751719910853,-460.0,0.00022794,2,"2025-07-05T12:51:50.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750422,1751719910863,-460.0,0.00022794,2,"2025-07-05T12:51:50.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750423,1751719910873,-905.14,0.00022794,2,"2025-07-05T12:51:50.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750424,1751719910883,-460.0,0.00022794,2,"2025-07-05T12:51:50.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750425,1751719910894,-1750.78,0.00022794,2,"2025-07-05T12:51:50.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750426,1751719910905,-460.0,0.00022794,2,"2025-07-05T12:51:50.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750427,1751719910916,-1287.33,0.00022794,2,"2025-07-05T12:51:50.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750428,1751719910926,-6640.09,0.00022794,2,"2025-07-05T12:51:50.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750429,1751719910936,-177.84,0.000228,2,"2025-07-05T12:51:50.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750430,1751719910946,-210.26992061,0.000228,10,"2025-07-05T12:51:50.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750431,1751719910959,-500.0,0.000228,8,"2025-07-05T12:51:50.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750432,1751719910969,-1005.38844178,0.00022821,2,"2025-07-05T12:51:50.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750433,1751719910979,-1000.0,0.00022821,2,"2025-07-05T12:51:50.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750434,1751719910993,-421.26006236,0.00022821,2,"2025-07-05T12:51:50.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750435,1751719911003,-501.21744208,0.00022821,2,"2025-07-05T12:51:51.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750436,1751719911013,-1000.0,0.00022821,2,"2025-07-05T12:51:51.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750437,1751719911022,-1000.0,0.00022821,2,"2025-07-05T12:51:51.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750438,1751719911033,-500.0,0.00022821,2,"2025-07-05T12:51:51.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750439,1751719911043,-1000.0,0.00022821,2,"2025-07-05T12:51:51.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750440,1751719911054,-415.82810762,0.00022821,2,"2025-07-05T12:51:51.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750441,1751719911064,-1000.0,0.00022821,2,"2025-07-05T12:51:51.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750442,1751719911074,-764.82537037,0.00022831,8,"2025-07-05T12:51:51.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750443,1751719911084,-274.0,0.00022865,2,"2025-07-05T12:51:51.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750444,1751719911095,-152.5388654,0.00022872,2,"2025-07-05T12:51:51.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750445,1751719911104,-274.0,0.00022881,2,"2025-07-05T12:51:51.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750446,1751719911114,-500.0,0.0002289,2,"2025-07-05T12:51:51.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750447,1751719911124,-2000.0,0.00022895,2,"2025-07-05T12:51:51.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750448,1751719911134,-200.0,0.00022895,2,"2025-07-05T12:51:51.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750449,1751719911143,-151.0,0.00022895,7,"2025-07-05T12:51:51.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750450,1751719911152,-151.0,0.00022895,7,"2025-07-05T12:51:51.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750451,1751719911162,-151.0,0.00022895,7,"2025-07-05T12:51:51.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750452,1751719911172,-151.0,0.00022895,7,"2025-07-05T12:51:51.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750453,1751719911181,-151.0,0.00022895,7,"2025-07-05T12:51:51.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750454,1751719911191,-151.0,0.00022895,7,"2025-07-05T12:51:51.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750455,1751719911201,-171.699784,0.00022895,7,"2025-07-05T12:51:51.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750456,1751719911210,-151.0,0.00022895,7,"2025-07-05T12:51:51.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750457,1751719911220,-151.547059,0.00022895,7,"2025-07-05T12:51:51.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750458,1751719911230,-151.547059,0.00022895,7,"2025-07-05T12:51:51.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750459,1751719911240,-225.85806542,0.00022895,2,"2025-07-05T12:51:51.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750460,1751719911250,-172.04548762,0.00022895,2,"2025-07-05T12:51:51.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750461,1751719911260,-6187.50259,0.00022895,2,"2025-07-05T12:51:51.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750462,1751719911270,-1025.01253082,0.00022897,2,"2025-07-05T12:51:51.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750463,1751719911280,-889.17,0.000229,2,"2025-07-05T12:51:51.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750464,1751719911290,-177.84,0.000229,2,"2025-07-05T12:51:51.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750465,1751719911300,-612.205773,0.000229,7,"2025-07-05T12:51:51.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750466,1751719911310,-612.205773,0.000229,7,"2025-07-05T12:51:51.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750467,1751719911320,-151.442821,0.000229,7,"2025-07-05T12:51:51.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750468,1751719911329,-151.0,0.000229,7,"2025-07-05T12:51:51.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750469,1751719911339,-423.168178,0.000229,7,"2025-07-05T12:51:51.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750470,1751719911350,-423.168178,0.000229,7,"2025-07-05T12:51:51.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750471,1751719911360,-500.0,0.000229,8,"2025-07-05T12:51:51.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750472,1751719911370,-725.61,0.00022901,2,"2025-07-05T12:51:51.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750473,1751719911380,-460.0,0.00022901,2,"2025-07-05T12:51:51.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750474,1751719911390,-2406.9,0.00022901,2,"2025-07-05T12:51:51.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750475,1751719911400,-3128.74,0.00022901,2,"2025-07-05T12:51:51.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750476,1751719911411,-4435.91,0.00022901,2,"2025-07-05T12:51:51.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750477,1751719911420,-1492.34,0.00022901,2,"2025-07-05T12:51:51.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750478,1751719911430,-1884.22,0.00022901,2,"2025-07-05T12:51:51.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750479,1751719911440,-2904.0,0.00022901,2,"2025-07-05T12:51:51.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750480,1751719911450,-1699.76,0.00022901,2,"2025-07-05T12:51:51.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750481,1751719911460,-1994.62,0.00022901,2,"2025-07-05T12:51:51.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750482,1751719911469,-4298.86,0.00022901,2,"2025-07-05T12:51:51.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750483,1751719911479,-1025.33,0.00022901,2,"2025-07-05T12:51:51.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750484,1751719911488,-249.929674,0.00022901,7,"2025-07-05T12:51:51.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750485,1751719911498,-249.929674,0.00022901,7,"2025-07-05T12:51:51.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750486,1751719911509,-514.58,0.00022901,2,"2025-07-05T12:51:51.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750487,1751719911520,-932.51,0.00022901,2,"2025-07-05T12:51:51.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750488,1751719911530,-151.0,0.00022901,7,"2025-07-05T12:51:51.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750489,1751719911540,-6076.32,0.00022901,2,"2025-07-05T12:51:51.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750490,1751719911550,-3603.96,0.00022901,2,"2025-07-05T12:51:51.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750491,1751719911559,-460.0,0.00022901,2,"2025-07-05T12:51:51.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750492,1751719911568,-1632.5,0.00022901,2,"2025-07-05T12:51:51.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750493,1751719911578,-5246.1,0.00022901,2,"2025-07-05T12:51:51.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750494,1751719911588,-2134.56,0.00022901,2,"2025-07-05T12:51:51.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750495,1751719911600,-955.41,0.00022901,2,"2025-07-05T12:51:51.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750496,1751719911610,-2152.5,0.00022901,2,"2025-07-05T12:51:51.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750497,1751719911620,-2177.2,0.00022901,2,"2025-07-05T12:51:51.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750498,1751719911630,-25811.87,0.00022901,2,"2025-07-05T12:51:51.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750499,1751719911640,-1640.5,0.00022901,2,"2025-07-05T12:51:51.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750500,1751719911650,-2786.61,0.00022901,2,"2025-07-05T12:51:51.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750501,1751719911659,-4447.81,0.00022901,2,"2025-07-05T12:51:51.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750502,1751719911669,-2137.21,0.00022901,2,"2025-07-05T12:51:51.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750503,1751719911678,-2074.25,0.00022901,2,"2025-07-05T12:51:51.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750504,1751719911687,-2078.52,0.00022901,2,"2025-07-05T12:51:51.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750505,1751719911697,-2408.3,0.00022901,2,"2025-07-05T12:51:51.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750506,1751719911707,-4039.46,0.00022901,2,"2025-07-05T12:51:51.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750507,1751719911717,-1827.65,0.00022901,2,"2025-07-05T12:51:51.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750508,1751719911726,-8558.78,0.00022901,2,"2025-07-05T12:51:51.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750509,1751719911737,-1286.32,0.00022901,2,"2025-07-05T12:51:51.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750510,1751719911746,-532.41,0.00022902,2,"2025-07-05T12:51:51.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750511,1751719911757,-460.0,0.00022902,2,"2025-07-05T12:51:51.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750512,1751719911769,-830.7,0.00022902,2,"2025-07-05T12:51:51.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750513,1751719911778,-796.09,0.00022902,2,"2025-07-05T12:51:51.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750514,1751719911789,-860.61,0.00022902,2,"2025-07-05T12:51:51.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750515,1751719911800,-460.0,0.00022902,2,"2025-07-05T12:51:51.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750516,1751719911811,-875.68,0.00022902,2,"2025-07-05T12:51:51.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750517,1751719911821,-479.84,0.00022902,2,"2025-07-05T12:51:51.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750518,1751719911831,-951.43,0.00022902,2,"2025-07-05T12:51:51.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750519,1751719911840,-460.0,0.00022902,2,"2025-07-05T12:51:51.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750520,1751719911854,-460.0,0.00022902,2,"2025-07-05T12:51:51.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750521,1751719911864,-1007.54,0.00022902,2,"2025-07-05T12:51:51.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750522,1751719911873,-833.85,0.00022902,2,"2025-07-05T12:51:51.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750523,1751719911882,-512.35,0.00022902,2,"2025-07-05T12:51:51.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750524,1751719911892,-460.0,0.00022902,2,"2025-07-05T12:51:51.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750525,1751719911904,-725.61,0.00022902,2,"2025-07-05T12:51:51.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750526,1751719911915,-215.93097628,0.00022902,2,"2025-07-05T12:51:51.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750527,1751719911924,-779.59,0.00022902,2,"2025-07-05T12:51:51.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750528,1751719911934,-919.46,0.00022902,2,"2025-07-05T12:51:51.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750529,1751719911944,-1032.64,0.00022902,2,"2025-07-05T12:51:51.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750530,1751719911954,-460.0,0.00022902,2,"2025-07-05T12:51:51.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750531,1751719911964,-460.0,0.00022902,2,"2025-07-05T12:51:51.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750532,1751719911974,-868.11,0.00022902,2,"2025-07-05T12:51:51.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750533,1751719911984,-499.28,0.00022902,2,"2025-07-05T12:51:51.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750534,1751719911996,-460.0,0.00022902,2,"2025-07-05T12:51:51.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750535,1751719912006,-901.53,0.00022902,2,"2025-07-05T12:51:52.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750536,1751719912017,-714.37,0.00022902,2,"2025-07-05T12:51:52.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750537,1751719912027,-460.0,0.00022902,2,"2025-07-05T12:51:52.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750538,1751719912038,-577.26,0.00022902,2,"2025-07-05T12:51:52.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750539,1751719912049,-460.0,0.00022902,2,"2025-07-05T12:51:52.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750540,1751719912060,-586.39,0.00022902,2,"2025-07-05T12:51:52.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750541,1751719912070,-460.0,0.00022902,2,"2025-07-05T12:51:52.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750542,1751719912079,-580.32,0.00022902,2,"2025-07-05T12:51:52.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750543,1751719912089,-1218.58,0.00022902,2,"2025-07-05T12:51:52.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750544,1751719912102,-510.89,0.00022902,2,"2025-07-05T12:51:52.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750545,1751719912112,-460.0,0.00022902,2,"2025-07-05T12:51:52.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750546,1751719912123,-460.0,0.00022902,2,"2025-07-05T12:51:52.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750547,1751719912132,-464.9,0.00022902,2,"2025-07-05T12:51:52.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750548,1751719912142,-460.0,0.00022902,2,"2025-07-05T12:51:52.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750549,1751719912151,-776.39,0.00022902,2,"2025-07-05T12:51:52.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750550,1751719912161,-460.0,0.00022902,2,"2025-07-05T12:51:52.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750551,1751719912172,-460.0,0.00022902,2,"2025-07-05T12:51:52.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750552,1751719912181,-486.31,0.00022902,2,"2025-07-05T12:51:52.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750553,1751719912192,-489.99,0.00022902,2,"2025-07-05T12:51:52.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750554,1751719912202,-460.0,0.00022902,2,"2025-07-05T12:51:52.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750555,1751719912212,-460.0,0.00022902,2,"2025-07-05T12:51:52.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750556,1751719912221,-672.45,0.00022902,2,"2025-07-05T12:51:52.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750557,1751719912231,-460.0,0.00022902,2,"2025-07-05T12:51:52.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750558,1751719912241,-571.49,0.00022902,2,"2025-07-05T12:51:52.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750559,1751719912252,-705.88,0.00022902,2,"2025-07-05T12:51:52.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750560,1751719912262,-479.05,0.00022902,2,"2025-07-05T12:51:52.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750561,1751719912272,-461.56,0.00022902,2,"2025-07-05T12:51:52.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750562,1751719912281,-777.75,0.00022902,2,"2025-07-05T12:51:52.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750563,1751719912291,-1561.71,0.00022902,2,"2025-07-05T12:51:52.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750564,1751719912300,-460.0,0.00022902,2,"2025-07-05T12:51:52.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750565,1751719912310,-1608.56,0.00022902,2,"2025-07-05T12:51:52.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750566,1751719912321,-460.0,0.00022902,2,"2025-07-05T12:51:52.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750567,1751719912331,-460.0,0.00022902,2,"2025-07-05T12:51:52.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750568,1751719912340,-1150.56,0.00022902,2,"2025-07-05T12:51:52.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750569,1751719912353,-1176.51,0.00022902,2,"2025-07-05T12:51:52.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750570,1751719912363,-864.57,0.00022902,2,"2025-07-05T12:51:52.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750571,1751719912372,-1784.73,0.00022902,2,"2025-07-05T12:51:52.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750572,1751719912381,-489.97,0.00022902,2,"2025-07-05T12:51:52.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750573,1751719912390,-473.91009869,0.00022902,2,"2025-07-05T12:51:52.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750574,1751719912399,-1084.47,0.00022902,2,"2025-07-05T12:51:52.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750575,1751719912409,-477.38,0.00022902,2,"2025-07-05T12:51:52.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750576,1751719912418,-460.0,0.00022902,2,"2025-07-05T12:51:52.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750577,1751719912428,-2176.33,0.00022902,2,"2025-07-05T12:51:52.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750578,1751719912437,-460.0,0.00022902,2,"2025-07-05T12:51:52.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750579,1751719912446,-706.74,0.00022902,2,"2025-07-05T12:51:52.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750580,1751719912455,-1919.31,0.00022902,2,"2025-07-05T12:51:52.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750581,1751719912464,-908.01,0.00022902,2,"2025-07-05T12:51:52.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750582,1751719912474,-460.0,0.00022902,2,"2025-07-05T12:51:52.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750583,1751719912483,-1861.43,0.00022902,2,"2025-07-05T12:51:52.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750584,1751719912492,-1368.08,0.00022902,2,"2025-07-05T12:51:52.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750585,1751719912502,-652.3,0.00022902,2,"2025-07-05T12:51:52.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750586,1751719912512,-460.0,0.00022902,2,"2025-07-05T12:51:52.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750587,1751719912521,-460.0,0.00022902,2,"2025-07-05T12:51:52.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750588,1751719912531,-1426.1,0.00022902,2,"2025-07-05T12:51:52.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750589,1751719912541,-460.0,0.00022902,2,"2025-07-05T12:51:52.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750590,1751719912551,-460.0,0.00022902,2,"2025-07-05T12:51:52.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750591,1751719912561,-460.0,0.00022902,2,"2025-07-05T12:51:52.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750592,1751719912571,-460.0,0.00022902,2,"2025-07-05T12:51:52.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750593,1751719912582,-460.0,0.00022902,2,"2025-07-05T12:51:52.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750594,1751719912596,-803.36,0.00022902,2,"2025-07-05T12:51:52.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750595,1751719912608,-647.57,0.00022902,2,"2025-07-05T12:51:52.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750596,1751719912617,-464.84,0.00022902,2,"2025-07-05T12:51:52.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750597,1751719912627,-2130.92,0.00022902,2,"2025-07-05T12:51:52.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750598,1751719912636,-2387.12,0.00022902,2,"2025-07-05T12:51:52.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750599,1751719912645,-1472.41,0.00022902,2,"2025-07-05T12:51:52.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750600,1751719912655,-460.0,0.00022902,2,"2025-07-05T12:51:52.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750601,1751719912664,-1337.69,0.00022902,2,"2025-07-05T12:51:52.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750602,1751719912673,-460.0,0.00022902,2,"2025-07-05T12:51:52.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750603,1751719912682,-1678.2,0.00022902,2,"2025-07-05T12:51:52.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750604,1751719912691,-675.01,0.00022902,2,"2025-07-05T12:51:52.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750605,1751719912701,-500.0,0.00022902,2,"2025-07-05T12:51:52.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750606,1751719912710,-1248.98,0.00022902,2,"2025-07-05T12:51:52.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750607,1751719912719,-460.0,0.00022902,2,"2025-07-05T12:51:52.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750608,1751719912728,-1211.14,0.00022902,2,"2025-07-05T12:51:52.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750609,1751719912738,-1609.94,0.00022902,2,"2025-07-05T12:51:52.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750610,1751719912747,-1704.76,0.00022902,2,"2025-07-05T12:51:52.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750611,1751719912757,-460.0,0.00022902,2,"2025-07-05T12:51:52.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750612,1751719912766,-1342.24,0.00022902,2,"2025-07-05T12:51:52.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750613,1751719912775,-890.54,0.00022902,2,"2025-07-05T12:51:52.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750614,1751719912785,-1033.91,0.00022902,2,"2025-07-05T12:51:52.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750615,1751719912795,-975.65,0.00022902,2,"2025-07-05T12:51:52.795",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750616,1751719912804,-762.7,0.00022902,2,"2025-07-05T12:51:52.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750617,1751719912815,-460.0,0.00022902,2,"2025-07-05T12:51:52.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750618,1751719912825,-1418.93,0.00022902,2,"2025-07-05T12:51:52.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750619,1751719912834,-652.05,0.00022902,2,"2025-07-05T12:51:52.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750620,1751719912846,-1086.76,0.00022902,2,"2025-07-05T12:51:52.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750621,1751719912855,-691.1,0.00022902,2,"2025-07-05T12:51:52.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750622,1751719912864,-460.0,0.00022902,2,"2025-07-05T12:51:52.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750623,1751719912874,-460.0,0.00022902,2,"2025-07-05T12:51:52.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750624,1751719912883,-1351.84,0.00022902,2,"2025-07-05T12:51:52.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750625,1751719912895,-835.7,0.00022902,2,"2025-07-05T12:51:52.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750626,1751719912905,-2569.6,0.00022902,2,"2025-07-05T12:51:52.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750627,1751719912915,-460.0,0.00022902,2,"2025-07-05T12:51:52.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750628,1751719912925,-1271.81,0.00022902,2,"2025-07-05T12:51:52.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750629,1751719912934,-460.0,0.00022902,2,"2025-07-05T12:51:52.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750630,1751719912946,-460.0,0.00022902,2,"2025-07-05T12:51:52.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750631,1751719912956,-460.0,0.00022902,2,"2025-07-05T12:51:52.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750632,1751719912965,-460.0,0.00022902,2,"2025-07-05T12:51:52.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750633,1751719912976,-531.43,0.00022902,2,"2025-07-05T12:51:52.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750634,1751719912986,-1445.98,0.00022902,2,"2025-07-05T12:51:52.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750635,1751719912996,-829.47,0.00022902,2,"2025-07-05T12:51:52.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750636,1751719913005,-460.0,0.00022902,2,"2025-07-05T12:51:53.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750637,1751719913106,-509.66325691,0.00022902,2,"2025-07-05T12:51:53.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750638,1751719913117,-1522.57,0.00022902,2,"2025-07-05T12:51:53.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750639,1751719913126,-422.08697213,0.00022902,2,"2025-07-05T12:51:53.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750640,1751719913136,-3421.28,0.00022902,2,"2025-07-05T12:51:53.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750641,1751719913145,-460.0,0.00022902,2,"2025-07-05T12:51:53.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750642,1751719913155,-602.3,0.00022902,2,"2025-07-05T12:51:53.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750643,1751719913165,-2376.94,0.00022902,2,"2025-07-05T12:51:53.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750644,1751719913175,-1990.38,0.00022902,2,"2025-07-05T12:51:53.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750645,1751719913184,-682.99,0.00022902,2,"2025-07-05T12:51:53.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750646,1751719913195,-617.48,0.00022902,2,"2025-07-05T12:51:53.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750647,1751719913204,-1088.86,0.00022902,2,"2025-07-05T12:51:53.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750648,1751719913215,-2052.77,0.00022902,2,"2025-07-05T12:51:53.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750649,1751719913224,-1272.37,0.00022902,2,"2025-07-05T12:51:53.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750650,1751719913234,-526.28,0.00022902,2,"2025-07-05T12:51:53.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750651,1751719913244,-460.0,0.00022902,2,"2025-07-05T12:51:53.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750652,1751719913254,-786.36,0.00022902,2,"2025-07-05T12:51:53.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750653,1751719913263,-460.0,0.00022902,2,"2025-07-05T12:51:53.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750654,1751719913272,-2564.58,0.00022902,2,"2025-07-05T12:51:53.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750655,1751719913282,-460.0,0.00022902,2,"2025-07-05T12:51:53.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750656,1751719913291,-460.0,0.00022902,2,"2025-07-05T12:51:53.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750657,1751719913300,-1898.3,0.00022902,2,"2025-07-05T12:51:53.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750658,1751719913310,-460.0,0.00022902,2,"2025-07-05T12:51:53.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750659,1751719913320,-460.0,0.00022902,2,"2025-07-05T12:51:53.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750660,1751719913329,-2800.35,0.00022902,2,"2025-07-05T12:51:53.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750661,1751719913339,-598.09,0.00022902,2,"2025-07-05T12:51:53.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750662,1751719913350,-8001.19,0.00022902,2,"2025-07-05T12:51:53.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750663,1751719913359,-460.0,0.00022902,2,"2025-07-05T12:51:53.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750664,1751719913369,-10014.62,0.00022902,2,"2025-07-05T12:51:53.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750665,1751719913379,-1056.79,0.00022902,2,"2025-07-05T12:51:53.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750666,1751719913388,-460.0,0.00022902,2,"2025-07-05T12:51:53.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750667,1751719913398,-758.99,0.00022902,2,"2025-07-05T12:51:53.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750668,1751719913407,-2693.04,0.00022902,2,"2025-07-05T12:51:53.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750669,1751719913416,-460.0,0.00022902,2,"2025-07-05T12:51:53.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750670,1751719913426,-2511.78,0.00022902,2,"2025-07-05T12:51:53.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750671,1751719913435,-1160.18,0.00022902,2,"2025-07-05T12:51:53.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750672,1751719913445,-1266.84,0.00022902,2,"2025-07-05T12:51:53.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750673,1751719913455,-460.0,0.00022902,2,"2025-07-05T12:51:53.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750674,1751719913465,-460.0,0.00022902,2,"2025-07-05T12:51:53.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750675,1751719913474,-1275.83,0.00022902,2,"2025-07-05T12:51:53.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750676,1751719913483,-19371.03,0.00022902,2,"2025-07-05T12:51:53.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750677,1751719913493,-792.3,0.00022902,2,"2025-07-05T12:51:53.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750678,1751719913503,-1122.43,0.00022902,2,"2025-07-05T12:51:53.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750679,1751719913512,-1894.7,0.00022902,2,"2025-07-05T12:51:53.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750680,1751719913522,-1644.35,0.00022902,2,"2025-07-05T12:51:53.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750681,1751719913531,-2189.8,0.00022902,2,"2025-07-05T12:51:53.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750682,1751719913540,-764.47,0.00022902,2,"2025-07-05T12:51:53.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750683,1751719913550,-2284.9,0.00022902,2,"2025-07-05T12:51:53.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750684,1751719913560,-938.33,0.00022902,2,"2025-07-05T12:51:53.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750685,1751719913569,-510.87,0.00022902,2,"2025-07-05T12:51:53.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750686,1751719913579,-3041.86,0.00022902,2,"2025-07-05T12:51:53.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750687,1751719913588,-624.47,0.00022902,2,"2025-07-05T12:51:53.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750688,1751719913599,-2162.94,0.00022902,2,"2025-07-05T12:51:53.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750689,1751719913610,-3368.64,0.00022902,2,"2025-07-05T12:51:53.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750690,1751719913619,-1541.41,0.00022902,2,"2025-07-05T12:51:53.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750691,1751719913629,-856.84,0.00022902,2,"2025-07-05T12:51:53.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750692,1751719913638,-7573.17,0.00022902,2,"2025-07-05T12:51:53.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750693,1751719913648,-614.79,0.00022902,2,"2025-07-05T12:51:53.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750694,1751719913657,-460.0,0.00022902,2,"2025-07-05T12:51:53.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750695,1751719913667,-900.45,0.00022902,2,"2025-07-05T12:51:53.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750696,1751719913676,-1836.66,0.00022902,2,"2025-07-05T12:51:53.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750697,1751719913686,-460.0,0.00022903,2,"2025-07-05T12:51:53.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750698,1751719913695,-154.68526,0.00022903,7,"2025-07-05T12:51:53.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750699,1751719913704,-151.0,0.00022903,7,"2025-07-05T12:51:53.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750700,1751719913714,-2212.577271,0.00022903,7,"2025-07-05T12:51:53.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750701,1751719913723,-151.0,0.00022903,7,"2025-07-05T12:51:53.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750702,1751719913732,-151.0,0.00022903,7,"2025-07-05T12:51:53.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750703,1751719913742,-151.0,0.00022903,7,"2025-07-05T12:51:53.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750704,1751719913752,-151.0,0.00022903,7,"2025-07-05T12:51:53.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750705,1751719913761,-1842.82,0.00022903,2,"2025-07-05T12:51:53.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750706,1751719913770,-151.0,0.00022903,7,"2025-07-05T12:51:53.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750707,1751719913780,-2505.89,0.00022903,2,"2025-07-05T12:51:53.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750708,1751719913789,-211.292023,0.00022903,7,"2025-07-05T12:51:53.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750709,1751719913799,-211.292023,0.00022903,7,"2025-07-05T12:51:53.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750710,1751719913808,-879.59,0.00022903,2,"2025-07-05T12:51:53.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750711,1751719913818,-460.0,0.00022903,2,"2025-07-05T12:51:53.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750712,1751719913828,-1917.28,0.00022903,2,"2025-07-05T12:51:53.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750713,1751719913837,-151.0,0.00022903,7,"2025-07-05T12:51:53.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750714,1751719913847,-1222.49,0.00022903,2,"2025-07-05T12:51:53.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750715,1751719913857,-151.0,0.00022903,7,"2025-07-05T12:51:53.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750716,1751719913866,-2231.19,0.00022903,2,"2025-07-05T12:51:53.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750717,1751719913876,-1046.92,0.00022903,2,"2025-07-05T12:51:53.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750718,1751719913886,-460.0,0.00022903,2,"2025-07-05T12:51:53.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750719,1751719913899,-2417.04,0.00022903,2,"2025-07-05T12:51:53.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750720,1751719913909,-151.0,0.00022903,7,"2025-07-05T12:51:53.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750721,1751719913919,-151.0,0.00022903,7,"2025-07-05T12:51:53.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750722,1751719913928,-958.76,0.00022903,2,"2025-07-05T12:51:53.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750723,1751719913938,-1922.07,0.00022903,2,"2025-07-05T12:51:53.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750724,1751719913948,-1409.51,0.00022903,2,"2025-07-05T12:51:53.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750725,1751719913959,-1520.26,0.00022903,2,"2025-07-05T12:51:53.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750726,1751719913968,-1519.86,0.00022903,2,"2025-07-05T12:51:53.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750727,1751719913978,-881.24,0.00022903,2,"2025-07-05T12:51:53.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750728,1751719913989,-1165.55,0.00022903,2,"2025-07-05T12:51:53.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750729,1751719913999,-591.28,0.00022903,2,"2025-07-05T12:51:53.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750730,1751719914009,-811.16,0.00022903,2,"2025-07-05T12:51:54.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750731,1751719914019,-773.83,0.00022903,2,"2025-07-05T12:51:54.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750732,1751719914028,-495.37349032,0.00022903,2,"2025-07-05T12:51:54.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750733,1751719914039,-460.0,0.00022903,2,"2025-07-05T12:51:54.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750734,1751719914048,-460.0,0.00022903,2,"2025-07-05T12:51:54.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750735,1751719914058,-1116.42,0.00022903,2,"2025-07-05T12:51:54.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750736,1751719914068,-460.0,0.00022903,2,"2025-07-05T12:51:54.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750737,1751719914078,-1584.08,0.00022903,2,"2025-07-05T12:51:54.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750738,1751719914088,-151.0,0.00022903,7,"2025-07-05T12:51:54.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750739,1751719914098,-899.26,0.00022903,2,"2025-07-05T12:51:54.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750740,1751719914107,-508.81,0.00022903,2,"2025-07-05T12:51:54.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750741,1751719914118,-971.34,0.00022903,2,"2025-07-05T12:51:54.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750742,1751719914128,-460.0,0.00022903,2,"2025-07-05T12:51:54.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750743,1751719914138,-875.81,0.00022903,2,"2025-07-05T12:51:54.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750744,1751719914148,-2633.53,0.00022903,2,"2025-07-05T12:51:54.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750745,1751719914158,-1504.56,0.00022903,2,"2025-07-05T12:51:54.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750746,1751719914167,-2583.99,0.00022903,2,"2025-07-05T12:51:54.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750747,1751719914177,-460.0,0.00022903,2,"2025-07-05T12:51:54.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750748,1751719914188,-1046.84,0.00022903,2,"2025-07-05T12:51:54.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750749,1751719914198,-2738.86,0.00022903,2,"2025-07-05T12:51:54.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750750,1751719914208,-460.0,0.00022903,2,"2025-07-05T12:51:54.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750751,1751719914218,-2079.65,0.00022903,2,"2025-07-05T12:51:54.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750752,1751719914229,-453.834186,0.00022903,7,"2025-07-05T12:51:54.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750753,1751719914239,-1055.31,0.00022903,2,"2025-07-05T12:51:54.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750754,1751719914248,-453.834186,0.00022903,7,"2025-07-05T12:51:54.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750755,1751719914260,-249.929674,0.00022903,7,"2025-07-05T12:51:54.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750756,1751719914270,-151.0,0.00022903,7,"2025-07-05T12:51:54.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750757,1751719914281,-249.929674,0.00022903,7,"2025-07-05T12:51:54.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750758,1751719914291,-1970.97,0.00022903,2,"2025-07-05T12:51:54.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750759,1751719914301,-2931.97,0.00022903,2,"2025-07-05T12:51:54.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750760,1751719914312,-151.0,0.00022903,7,"2025-07-05T12:51:54.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750761,1751719914322,-1290.82,0.00022903,2,"2025-07-05T12:51:54.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750762,1751719914331,-151.0,0.00022903,7,"2025-07-05T12:51:54.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750763,1751719914341,-634.16,0.00022903,2,"2025-07-05T12:51:54.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750764,1751719914353,-1362.67,0.00022903,2,"2025-07-05T12:51:54.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750765,1751719914363,-2674.14,0.00022903,2,"2025-07-05T12:51:54.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750766,1751719914372,-1860.98,0.00022903,2,"2025-07-05T12:51:54.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750767,1751719914382,-2274.92,0.00022903,2,"2025-07-05T12:51:54.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750768,1751719914392,-1738.91,0.00022903,2,"2025-07-05T12:51:54.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750769,1751719914402,-2182.22,0.00022903,2,"2025-07-05T12:51:54.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750770,1751719914411,-3843.52,0.00022903,2,"2025-07-05T12:51:54.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750771,1751719914421,-151.0,0.00022903,7,"2025-07-05T12:51:54.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750772,1751719914430,-1943.3,0.00022903,2,"2025-07-05T12:51:54.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750773,1751719914440,-1314.86,0.00022903,2,"2025-07-05T12:51:54.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750774,1751719914449,-460.0,0.00022903,2,"2025-07-05T12:51:54.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750775,1751719914459,-1094.59,0.00022903,2,"2025-07-05T12:51:54.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750776,1751719914469,-274.0,0.00022904,2,"2025-07-05T12:51:54.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750777,1751719914479,-635.18,0.00022904,2,"2025-07-05T12:51:54.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750778,1751719914489,-582.25,0.00022904,2,"2025-07-05T12:51:54.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750779,1751719914499,-216.24237436,0.00022904,2,"2025-07-05T12:51:54.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750780,1751719914508,-951.43,0.00022904,2,"2025-07-05T12:51:54.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750781,1751719914518,-460.0,0.00022904,2,"2025-07-05T12:51:54.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750782,1751719914527,-476.7,0.00022904,2,"2025-07-05T12:51:54.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750783,1751719914537,-460.0,0.00022904,2,"2025-07-05T12:51:54.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750784,1751719914547,-341.76953986,0.00022904,2,"2025-07-05T12:51:54.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750785,1751719914556,-460.0,0.00022904,2,"2025-07-05T12:51:54.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750786,1751719914565,-460.0,0.00022904,2,"2025-07-05T12:51:54.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750787,1751719914575,-521.27,0.00022904,2,"2025-07-05T12:51:54.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750788,1751719914585,-606.32,0.00022904,2,"2025-07-05T12:51:54.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750789,1751719914595,-522.65,0.00022904,2,"2025-07-05T12:51:54.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750790,1751719914605,-460.0,0.00022904,2,"2025-07-05T12:51:54.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750791,1751719914615,-488.04,0.00022904,2,"2025-07-05T12:51:54.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750792,1751719914625,-460.0,0.00022904,2,"2025-07-05T12:51:54.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750793,1751719914635,-472.67,0.00022904,2,"2025-07-05T12:51:54.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750794,1751719914644,-762.62,0.00022904,2,"2025-07-05T12:51:54.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750795,1751719914654,-460.0,0.00022904,2,"2025-07-05T12:51:54.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750796,1751719914664,-460.0,0.00022904,2,"2025-07-05T12:51:54.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750797,1751719914674,-978.2,0.00022904,2,"2025-07-05T12:51:54.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750798,1751719914684,-460.0,0.00022904,2,"2025-07-05T12:51:54.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750799,1751719914693,-460.0,0.00022904,2,"2025-07-05T12:51:54.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750800,1751719914703,-235.72454542,0.00022904,2,"2025-07-05T12:51:54.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750801,1751719914712,-460.0,0.00022904,2,"2025-07-05T12:51:54.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750802,1751719914722,-1354.93,0.00022904,2,"2025-07-05T12:51:54.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750803,1751719914732,-460.0,0.00022904,2,"2025-07-05T12:51:54.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750804,1751719914742,-771.11,0.00022904,2,"2025-07-05T12:51:54.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750805,1751719914752,-1672.55,0.00022904,2,"2025-07-05T12:51:54.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750806,1751719914761,-736.35,0.00022904,2,"2025-07-05T12:51:54.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750807,1751719914771,-1327.53,0.00022904,2,"2025-07-05T12:51:54.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750808,1751719914781,-460.0,0.00022904,2,"2025-07-05T12:51:54.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750809,1751719914791,-722.97,0.00022904,2,"2025-07-05T12:51:54.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750810,1751719914800,-1144.12,0.00022904,2,"2025-07-05T12:51:54.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750811,1751719914810,-706.93,0.00022904,2,"2025-07-05T12:51:54.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750812,1751719914820,-1302.17,0.00022904,2,"2025-07-05T12:51:54.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750813,1751719914830,-460.0,0.00022904,2,"2025-07-05T12:51:54.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750814,1751719914840,-460.0,0.00022904,2,"2025-07-05T12:51:54.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750815,1751719914851,-460.0,0.00022904,2,"2025-07-05T12:51:54.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750816,1751719914861,-460.0,0.00022904,2,"2025-07-05T12:51:54.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750817,1751719914871,-752.56,0.00022904,2,"2025-07-05T12:51:54.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750818,1751719914880,-502.9,0.00022904,2,"2025-07-05T12:51:54.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750819,1751719914890,-929.37,0.00022904,2,"2025-07-05T12:51:54.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750820,1751719914901,-1431.19,0.00022904,2,"2025-07-05T12:51:54.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750821,1751719914911,-460.0,0.00022904,2,"2025-07-05T12:51:54.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750822,1751719914920,-893.49,0.00022904,2,"2025-07-05T12:51:54.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750823,1751719914930,-914.39,0.00022904,2,"2025-07-05T12:51:54.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750824,1751719914940,-716.4,0.00022904,2,"2025-07-05T12:51:54.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750825,1751719914950,-477.82,0.00022904,2,"2025-07-05T12:51:54.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750826,1751719914959,-592.04,0.00022904,2,"2025-07-05T12:51:54.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750827,1751719914969,-650.47,0.00022904,2,"2025-07-05T12:51:54.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750828,1751719914979,-705.78,0.00022904,2,"2025-07-05T12:51:54.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750829,1751719914988,-460.0,0.00022904,2,"2025-07-05T12:51:54.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750830,1751719914998,-1249.08,0.00022904,2,"2025-07-05T12:51:54.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750831,1751719915008,-2036.61,0.00022904,2,"2025-07-05T12:51:55.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750832,1751719915018,-519.34,0.00022904,2,"2025-07-05T12:51:55.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750833,1751719915028,-909.99,0.00022904,2,"2025-07-05T12:51:55.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750834,1751719915038,-551.73,0.00022904,2,"2025-07-05T12:51:55.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750835,1751719915048,-633.95,0.00022904,2,"2025-07-05T12:51:55.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750836,1751719915058,-545.53,0.00022904,2,"2025-07-05T12:51:55.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750837,1751719915068,-1079.35,0.00022904,2,"2025-07-05T12:51:55.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750838,1751719915077,-608.54,0.00022904,2,"2025-07-05T12:51:55.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750839,1751719915087,-460.0,0.00022904,2,"2025-07-05T12:51:55.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750840,1751719915097,-460.0,0.00022904,2,"2025-07-05T12:51:55.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750841,1751719915107,-925.97,0.00022904,2,"2025-07-05T12:51:55.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750842,1751719915116,-944.39,0.00022904,2,"2025-07-05T12:51:55.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750843,1751719915126,-586.59,0.00022904,2,"2025-07-05T12:51:55.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750844,1751719915136,-881.48,0.00022904,2,"2025-07-05T12:51:55.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750845,1751719915146,-1354.42,0.00022904,2,"2025-07-05T12:51:55.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750846,1751719915156,-460.0,0.00022904,2,"2025-07-05T12:51:55.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750847,1751719915166,-460.0,0.00022904,2,"2025-07-05T12:51:55.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750848,1751719915176,-788.12,0.00022904,2,"2025-07-05T12:51:55.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750849,1751719915185,-738.36,0.00022904,2,"2025-07-05T12:51:55.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750850,1751719915195,-738.47,0.00022904,2,"2025-07-05T12:51:55.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750851,1751719915205,-460.0,0.00022904,2,"2025-07-05T12:51:55.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750852,1751719915214,-607.23,0.00022904,2,"2025-07-05T12:51:55.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750853,1751719915224,-640.57,0.00022904,2,"2025-07-05T12:51:55.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750854,1751719915234,-687.6,0.00022904,2,"2025-07-05T12:51:55.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750855,1751719915244,-2016.36,0.00022904,2,"2025-07-05T12:51:55.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750856,1751719915254,-507.59,0.00022904,2,"2025-07-05T12:51:55.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750857,1751719915264,-524.55,0.00022904,2,"2025-07-05T12:51:55.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750858,1751719915274,-533.65,0.00022904,2,"2025-07-05T12:51:55.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750859,1751719915284,-554.97,0.00022904,2,"2025-07-05T12:51:55.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750860,1751719915294,-460.0,0.00022904,2,"2025-07-05T12:51:55.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750861,1751719915304,-1064.55,0.00022904,2,"2025-07-05T12:51:55.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750862,1751719915313,-588.07,0.00022904,2,"2025-07-05T12:51:55.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750863,1751719915324,-752.84,0.00022904,2,"2025-07-05T12:51:55.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750864,1751719915334,-1786.08,0.00022904,2,"2025-07-05T12:51:55.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750865,1751719915344,-460.0,0.00022904,2,"2025-07-05T12:51:55.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750866,1751719915354,-520.43,0.00022904,2,"2025-07-05T12:51:55.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750867,1751719915364,-460.0,0.00022904,2,"2025-07-05T12:51:55.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750868,1751719915374,-896.77,0.00022904,2,"2025-07-05T12:51:55.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750869,1751719915384,-580.57,0.00022904,2,"2025-07-05T12:51:55.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750870,1751719915394,-807.94,0.00022904,2,"2025-07-05T12:51:55.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750871,1751719915404,-627.28,0.00022904,2,"2025-07-05T12:51:55.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750872,1751719915414,-685.94,0.00022904,2,"2025-07-05T12:51:55.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750873,1751719915424,-572.49,0.00022904,2,"2025-07-05T12:51:55.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750874,1751719915434,-1207.01,0.00022904,2,"2025-07-05T12:51:55.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750875,1751719915444,-460.0,0.00022904,2,"2025-07-05T12:51:55.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750876,1751719915453,-704.96,0.00022904,2,"2025-07-05T12:51:55.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750877,1751719915463,-768.22,0.00022904,2,"2025-07-05T12:51:55.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750878,1751719915473,-460.0,0.00022904,2,"2025-07-05T12:51:55.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750879,1751719915483,-460.0,0.00022904,2,"2025-07-05T12:51:55.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750880,1751719915493,-512.47849603,0.00022904,2,"2025-07-05T12:51:55.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750881,1751719915503,-460.0,0.00022904,2,"2025-07-05T12:51:55.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750882,1751719915513,-620.15,0.00022904,2,"2025-07-05T12:51:55.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750883,1751719915523,-460.0,0.00022904,2,"2025-07-05T12:51:55.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750884,1751719915532,-550.17,0.00022904,2,"2025-07-05T12:51:55.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750885,1751719915542,-460.0,0.00022904,2,"2025-07-05T12:51:55.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750886,1751719915552,-460.0,0.00022904,2,"2025-07-05T12:51:55.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750887,1751719915563,-621.81,0.00022904,2,"2025-07-05T12:51:55.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750888,1751719915573,-783.12,0.00022904,2,"2025-07-05T12:51:55.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750889,1751719915583,-656.92,0.00022904,2,"2025-07-05T12:51:55.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750890,1751719915594,-536.23,0.00022904,2,"2025-07-05T12:51:55.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750891,1751719915604,-460.0,0.00022904,2,"2025-07-05T12:51:55.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750892,1751719915614,-460.0,0.00022904,2,"2025-07-05T12:51:55.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750893,1751719915624,-545.89064619,0.00022904,2,"2025-07-05T12:51:55.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750894,1751719915634,-460.0,0.00022904,2,"2025-07-05T12:51:55.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750895,1751719915645,-914.54,0.00022904,2,"2025-07-05T12:51:55.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750896,1751719915654,-685.03,0.00022904,2,"2025-07-05T12:51:55.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750897,1751719915664,-460.0,0.00022904,2,"2025-07-05T12:51:55.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750898,1751719915674,-735.59,0.00022904,2,"2025-07-05T12:51:55.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750899,1751719915685,-980.24,0.00022904,2,"2025-07-05T12:51:55.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750900,1751719915695,-740.49,0.00022904,2,"2025-07-05T12:51:55.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750901,1751719915705,-620.42,0.00022904,2,"2025-07-05T12:51:55.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750902,1751719915715,-902.22,0.00022904,2,"2025-07-05T12:51:55.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750903,1751719915725,-1436.25,0.00022904,2,"2025-07-05T12:51:55.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750904,1751719915734,-799.04,0.00022904,2,"2025-07-05T12:51:55.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750905,1751719915744,-460.0,0.00022904,2,"2025-07-05T12:51:55.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750906,1751719915754,-460.0,0.00022904,2,"2025-07-05T12:51:55.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750907,1751719915764,-1182.15,0.00022904,2,"2025-07-05T12:51:55.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750908,1751719915773,-1846.88,0.00022904,2,"2025-07-05T12:51:55.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750909,1751719915783,-460.0,0.00022904,2,"2025-07-05T12:51:55.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750910,1751719915794,-1453.52,0.00022904,2,"2025-07-05T12:51:55.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750911,1751719915804,-460.0,0.00022904,2,"2025-07-05T12:51:55.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750912,1751719915814,-862.96,0.00022904,2,"2025-07-05T12:51:55.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750913,1751719915824,-1343.27,0.00022904,2,"2025-07-05T12:51:55.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750914,1751719915833,-795.37,0.00022904,2,"2025-07-05T12:51:55.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750915,1751719915843,-617.68,0.00022904,2,"2025-07-05T12:51:55.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750916,1751719915854,-683.04,0.00022904,2,"2025-07-05T12:51:55.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750917,1751719915863,-460.0,0.00022904,2,"2025-07-05T12:51:55.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750918,1751719915873,-460.0,0.00022904,2,"2025-07-05T12:51:55.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750919,1751719915883,-849.41,0.00022904,2,"2025-07-05T12:51:55.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750920,1751719915893,-1595.0,0.00022904,2,"2025-07-05T12:51:55.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750921,1751719915907,-647.47,0.00022904,2,"2025-07-05T12:51:55.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750922,1751719915917,-481.45,0.00022904,2,"2025-07-05T12:51:55.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750923,1751719915927,-954.98,0.00022904,2,"2025-07-05T12:51:55.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750924,1751719915937,-4475.23,0.00022904,2,"2025-07-05T12:51:55.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750925,1751719915948,-779.13,0.00022904,2,"2025-07-05T12:51:55.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750926,1751719915957,-654.54,0.00022904,2,"2025-07-05T12:51:55.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750927,1751719915968,-1181.26,0.00022904,2,"2025-07-05T12:51:55.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750928,1751719915978,-4853.77,0.00022904,2,"2025-07-05T12:51:55.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750929,1751719915989,-363.16002647,0.00022904,2,"2025-07-05T12:51:55.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750930,1751719915998,-504.39,0.00022904,2,"2025-07-05T12:51:55.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750931,1751719916008,-460.0,0.00022904,2,"2025-07-05T12:51:56.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750932,1751719916019,-460.0,0.00022904,2,"2025-07-05T12:51:56.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750933,1751719916029,-460.0,0.00022904,2,"2025-07-05T12:51:56.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750934,1751719916039,-460.0,0.00022904,2,"2025-07-05T12:51:56.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750935,1751719916049,-861.71,0.00022904,2,"2025-07-05T12:51:56.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750936,1751719916060,-638.05,0.00022904,2,"2025-07-05T12:51:56.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750937,1751719916070,-6539.08,0.00022904,2,"2025-07-05T12:51:56.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750938,1751719916080,-1341.72,0.00022904,2,"2025-07-05T12:51:56.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750939,1751719916090,-863.26,0.00022904,2,"2025-07-05T12:51:56.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750940,1751719916101,-779.42,0.00022904,2,"2025-07-05T12:51:56.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750941,1751719916111,-3501.88,0.00022904,2,"2025-07-05T12:51:56.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750942,1751719916121,-1275.74,0.00022904,2,"2025-07-05T12:51:56.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750943,1751719916131,-1748.29,0.00022904,2,"2025-07-05T12:51:56.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750944,1751719916338,-460.0,0.00022904,2,"2025-07-05T12:51:56.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750945,1751719916353,-460.0,0.00022904,2,"2025-07-05T12:51:56.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750946,1751719916362,-332.271291,0.00022904,2,"2025-07-05T12:51:56.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750947,1751719916372,-2603.79,0.00022904,2,"2025-07-05T12:51:56.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750948,1751719916381,-1747.39,0.00022904,2,"2025-07-05T12:51:56.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750949,1751719916391,-460.0,0.00022904,2,"2025-07-05T12:51:56.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750950,1751719916400,-957.59,0.00022904,2,"2025-07-05T12:51:56.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750951,1751719916409,-770.39,0.00022904,2,"2025-07-05T12:51:56.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750952,1751719916419,-390.49698,0.00022904,2,"2025-07-05T12:51:56.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750953,1751719916428,-1036.19,0.00022904,2,"2025-07-05T12:51:56.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750954,1751719916437,-480.65,0.00022904,2,"2025-07-05T12:51:56.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750955,1751719916447,-370.237467,0.00022904,2,"2025-07-05T12:51:56.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750956,1751719916457,-586.78,0.00022904,2,"2025-07-05T12:51:56.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750957,1751719916467,-460.0,0.00022904,2,"2025-07-05T12:51:56.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750958,1751719916475,-1375.68,0.00022904,2,"2025-07-05T12:51:56.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750959,1751719916485,-507.64,0.00022904,2,"2025-07-05T12:51:56.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750960,1751719916494,-1043.13,0.00022904,2,"2025-07-05T12:51:56.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750961,1751719916503,-3072.77,0.00022904,2,"2025-07-05T12:51:56.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750962,1751719916513,-1124.55,0.00022904,2,"2025-07-05T12:51:56.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750963,1751719916522,-460.0,0.00022904,2,"2025-07-05T12:51:56.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750964,1751719916532,-1299.01,0.00022904,2,"2025-07-05T12:51:56.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750965,1751719916541,-543.54,0.00022904,2,"2025-07-05T12:51:56.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750966,1751719916551,-805.6,0.00022904,2,"2025-07-05T12:51:56.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750967,1751719916561,-1129.34,0.00022904,2,"2025-07-05T12:51:56.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750968,1751719916570,-1023.75,0.00022904,2,"2025-07-05T12:51:56.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750969,1751719916580,-1405.44,0.00022904,2,"2025-07-05T12:51:56.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750970,1751719916589,-1388.41,0.00022904,2,"2025-07-05T12:51:56.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750971,1751719916599,-840.08,0.00022904,2,"2025-07-05T12:51:56.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750972,1751719916609,-9363.66,0.00022904,2,"2025-07-05T12:51:56.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750973,1751719916619,-3101.48,0.00022904,2,"2025-07-05T12:51:56.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750974,1751719916628,-860.18,0.00022904,2,"2025-07-05T12:51:56.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750975,1751719916638,-554.64,0.00022904,2,"2025-07-05T12:51:56.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750976,1751719916647,-1042.91,0.00022904,2,"2025-07-05T12:51:56.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750977,1751719916656,-466.8,0.00022904,2,"2025-07-05T12:51:56.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750978,1751719916666,-5650.61,0.00022904,2,"2025-07-05T12:51:56.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750979,1751719916675,-2207.23,0.00022904,2,"2025-07-05T12:51:56.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750980,1751719916685,-11341.98,0.00022904,2,"2025-07-05T12:51:56.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750981,1751719916694,-1259.35,0.00022904,2,"2025-07-05T12:51:56.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750982,1751719916704,-1385.46,0.00022904,2,"2025-07-05T12:51:56.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750983,1751719916714,-530.58,0.00022904,2,"2025-07-05T12:51:56.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750984,1751719916724,-510.99,0.00022904,2,"2025-07-05T12:51:56.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750985,1751719916734,-460.0,0.00022904,2,"2025-07-05T12:51:56.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750986,1751719916744,-2828.23,0.00022904,2,"2025-07-05T12:51:56.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750987,1751719916754,-2372.65,0.00022904,2,"2025-07-05T12:51:56.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750988,1751719916764,-460.0,0.00022904,2,"2025-07-05T12:51:56.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750989,1751719916773,-460.0,0.00022904,2,"2025-07-05T12:51:56.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750990,1751719916783,-754.44,0.00022904,2,"2025-07-05T12:51:56.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750991,1751719916792,-2725.94,0.00022904,2,"2025-07-05T12:51:56.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750992,1751719916802,-460.0,0.00022904,2,"2025-07-05T12:51:56.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750993,1751719916811,-969.12,0.00022904,2,"2025-07-05T12:51:56.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750994,1751719916821,-1409.54,0.00022904,2,"2025-07-05T12:51:56.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750995,1751719916830,-460.0,0.00022904,2,"2025-07-05T12:51:56.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750996,1751719916840,-460.0,0.00022904,2,"2025-07-05T12:51:56.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750997,1751719916851,-1501.07,0.00022904,2,"2025-07-05T12:51:56.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750998,1751719916860,-11184.97,0.00022904,2,"2025-07-05T12:51:56.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369750999,1751719916869,-1794.38,0.00022904,2,"2025-07-05T12:51:56.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751000,1751719916879,-1230.1,0.00022904,2,"2025-07-05T12:51:56.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751001,1751719916888,-1125.04,0.00022904,2,"2025-07-05T12:51:56.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751002,1751719916900,-1228.17,0.00022904,2,"2025-07-05T12:51:56.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751003,1751719916910,-460.0,0.00022904,2,"2025-07-05T12:51:56.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751004,1751719916920,-1620.9,0.00022904,2,"2025-07-05T12:51:56.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751005,1751719916929,-638.2,0.00022904,2,"2025-07-05T12:51:56.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751006,1751719916939,-1257.53,0.00022904,2,"2025-07-05T12:51:56.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751007,1751719916948,-2446.26,0.00022904,2,"2025-07-05T12:51:56.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751008,1751719916958,-3648.74,0.00022904,2,"2025-07-05T12:51:56.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751009,1751719916967,-1419.82,0.00022904,2,"2025-07-05T12:51:56.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751010,1751719916978,-1430.14,0.00022904,2,"2025-07-05T12:51:56.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751011,1751719916989,-964.26,0.00022904,2,"2025-07-05T12:51:56.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751012,1751719916999,-460.0,0.00022904,2,"2025-07-05T12:51:56.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751013,1751719917008,-1628.11,0.00022904,2,"2025-07-05T12:51:57.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751014,1751719917018,-1195.16,0.00022904,2,"2025-07-05T12:51:57.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751015,1751719917027,-460.0,0.00022904,2,"2025-07-05T12:51:57.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751016,1751719917037,-3535.7,0.00022904,2,"2025-07-05T12:51:57.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751017,1751719917047,-2768.17,0.00022904,2,"2025-07-05T12:51:57.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751018,1751719917057,-1537.25,0.00022904,2,"2025-07-05T12:51:57.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751019,1751719917067,-460.0,0.00022904,2,"2025-07-05T12:51:57.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751020,1751719917078,-1210.41,0.00022904,2,"2025-07-05T12:51:57.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751021,1751719917087,-497.51,0.00022904,2,"2025-07-05T12:51:57.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751022,1751719917100,-645.37,0.00022904,2,"2025-07-05T12:51:57.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751023,1751719917110,-876.89,0.00022904,2,"2025-07-05T12:51:57.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751024,1751719917119,-2566.43,0.00022904,2,"2025-07-05T12:51:57.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751025,1751719917129,-1956.58,0.00022904,2,"2025-07-05T12:51:57.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751026,1751719917139,-460.0,0.00022904,2,"2025-07-05T12:51:57.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751027,1751719917149,-1251.51,0.00022904,2,"2025-07-05T12:51:57.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751028,1751719917159,-748.11,0.00022904,2,"2025-07-05T12:51:57.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751029,1751719917169,-853.17,0.00022904,2,"2025-07-05T12:51:57.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751030,1751719917179,-2572.02,0.00022904,2,"2025-07-05T12:51:57.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751031,1751719917188,-460.0,0.00022904,2,"2025-07-05T12:51:57.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751032,1751719917198,-2025.75,0.00022904,2,"2025-07-05T12:51:57.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751033,1751719917210,-460.0,0.00022904,2,"2025-07-05T12:51:57.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751034,1751719917220,-493.52,0.00022904,2,"2025-07-05T12:51:57.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751035,1751719917230,-1694.49,0.00022904,2,"2025-07-05T12:51:57.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751036,1751719917239,-639.51,0.00022904,2,"2025-07-05T12:51:57.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751037,1751719917249,-734.1,0.00022904,2,"2025-07-05T12:51:57.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751038,1751719917258,-1750.53,0.00022904,2,"2025-07-05T12:51:57.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751039,1751719917268,-1046.16,0.00022904,2,"2025-07-05T12:51:57.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751040,1751719917278,-1178.36,0.00022904,2,"2025-07-05T12:51:57.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751041,1751719917287,-3639.38,0.00022904,2,"2025-07-05T12:51:57.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751042,1751719917297,-880.06,0.00022904,2,"2025-07-05T12:51:57.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751043,1751719917306,-910.56,0.00022904,2,"2025-07-05T12:51:57.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751044,1751719917316,-1315.55,0.00022904,2,"2025-07-05T12:51:57.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751045,1751719917325,-1104.37,0.00022904,2,"2025-07-05T12:51:57.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751046,1751719917335,-12217.7,0.00022904,2,"2025-07-05T12:51:57.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751047,1751719917345,-733.39,0.00022904,2,"2025-07-05T12:51:57.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751048,1751719917355,-1255.75,0.00022904,2,"2025-07-05T12:51:57.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751049,1751719917364,-736.48,0.00022904,2,"2025-07-05T12:51:57.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751050,1751719917374,-7558.51,0.00022904,2,"2025-07-05T12:51:57.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751051,1751719917384,-1819.23,0.00022904,2,"2025-07-05T12:51:57.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751052,1751719917393,-537.74,0.00022904,2,"2025-07-05T12:51:57.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751053,1751719917402,-1406.48,0.00022904,2,"2025-07-05T12:51:57.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751054,1751719917412,-460.0,0.00022904,2,"2025-07-05T12:51:57.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751055,1751719917421,-5367.94,0.00022904,2,"2025-07-05T12:51:57.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751056,1751719917431,-460.0,0.00022904,2,"2025-07-05T12:51:57.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751057,1751719917440,-2518.42,0.00022904,2,"2025-07-05T12:51:57.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751058,1751719917450,-460.0,0.00022904,2,"2025-07-05T12:51:57.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751059,1751719917459,-10150.38,0.00022904,2,"2025-07-05T12:51:57.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751060,1751719917469,-10611.69,0.00022904,2,"2025-07-05T12:51:57.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751061,1751719917478,-460.0,0.00022904,2,"2025-07-05T12:51:57.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751062,1751719917487,-1533.09,0.00022904,2,"2025-07-05T12:51:57.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751063,1751719917497,-583.21,0.00022904,2,"2025-07-05T12:51:57.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751064,1751719917506,-485.25,0.00022904,2,"2025-07-05T12:51:57.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751065,1751719917514,-892.66,0.00022904,2,"2025-07-05T12:51:57.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751066,1751719917524,-2145.44,0.00022904,2,"2025-07-05T12:51:57.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751067,1751719917533,-604.86,0.00022904,2,"2025-07-05T12:51:57.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751068,1751719917542,-536.1,0.00022904,2,"2025-07-05T12:51:57.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751069,1751719917552,-467.35,0.00022904,2,"2025-07-05T12:51:57.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751070,1751719917561,-460.0,0.00022904,2,"2025-07-05T12:51:57.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751071,1751719917570,-1593.12,0.00022904,2,"2025-07-05T12:51:57.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751072,1751719917579,-1429.11,0.00022904,2,"2025-07-05T12:51:57.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751073,1751719917589,-3035.23,0.00022904,2,"2025-07-05T12:51:57.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751074,1751719917598,-460.0,0.00022904,2,"2025-07-05T12:51:57.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751075,1751719917608,-1420.2,0.00022904,2,"2025-07-05T12:51:57.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751076,1751719917618,-1803.35,0.00022904,2,"2025-07-05T12:51:57.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751077,1751719917627,-485.69,0.00022904,2,"2025-07-05T12:51:57.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751078,1751719917637,-460.0,0.00022904,2,"2025-07-05T12:51:57.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751079,1751719917647,-479.62,0.00022904,2,"2025-07-05T12:51:57.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751080,1751719917656,-1611.82,0.00022904,2,"2025-07-05T12:51:57.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751081,1751719917666,-925.55,0.00022904,2,"2025-07-05T12:51:57.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751082,1751719917675,-717.32,0.00022904,2,"2025-07-05T12:51:57.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751083,1751719917691,-1361.36,0.00022904,2,"2025-07-05T12:51:57.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751084,1751719917707,-1283.18,0.00022904,2,"2025-07-05T12:51:57.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751085,1751719917725,-793.39,0.00022904,2,"2025-07-05T12:51:57.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751086,1751719917743,-2367.23,0.00022904,2,"2025-07-05T12:51:57.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751087,1751719917759,-4954.3,0.00022904,2,"2025-07-05T12:51:57.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751088,1751719917777,-1948.77,0.00022904,2,"2025-07-05T12:51:57.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751089,1751719917796,-1272.98,0.00022904,2,"2025-07-05T12:51:57.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751090,1751719917815,-5194.36,0.00022904,2,"2025-07-05T12:51:57.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751091,1751719917834,-3232.1,0.00022904,2,"2025-07-05T12:51:57.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751092,1751719917851,-920.95,0.00022904,2,"2025-07-05T12:51:57.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751093,1751719917868,-1294.25,0.00022904,2,"2025-07-05T12:51:57.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751094,1751719917882,-902.0,0.00022904,2,"2025-07-05T12:51:57.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751095,1751719917904,-460.0,0.00022904,2,"2025-07-05T12:51:57.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751096,1751719917916,-661.2,0.00022904,2,"2025-07-05T12:51:57.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751097,1751719917935,-1628.34,0.00022904,2,"2025-07-05T12:51:57.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751098,1751719917949,-1870.53,0.00022904,2,"2025-07-05T12:51:57.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751099,1751719917966,-472.32,0.00022904,2,"2025-07-05T12:51:57.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751100,1751719917981,-653.44,0.00022904,2,"2025-07-05T12:51:57.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751101,1751719917996,-703.1,0.00022904,2,"2025-07-05T12:51:57.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751102,1751719918013,-1866.89,0.00022904,2,"2025-07-05T12:51:58.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751103,1751719918028,-460.0,0.00022904,2,"2025-07-05T12:51:58.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751104,1751719918043,-1105.17,0.00022904,2,"2025-07-05T12:51:58.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751105,1751719918058,-460.0,0.00022904,2,"2025-07-05T12:51:58.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751106,1751719918075,-460.0,0.00022904,2,"2025-07-05T12:51:58.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751107,1751719918092,-460.0,0.00022904,2,"2025-07-05T12:51:58.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751108,1751719918107,-905.14,0.00022904,2,"2025-07-05T12:51:58.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751109,1751719918122,-460.0,0.00022904,2,"2025-07-05T12:51:58.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751110,1751719918138,-1750.78,0.00022904,2,"2025-07-05T12:51:58.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751111,1751719918154,-460.0,0.00022904,2,"2025-07-05T12:51:58.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751112,1751719918169,-1287.33,0.00022904,2,"2025-07-05T12:51:58.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751113,1751719918184,-6640.09,0.00022904,2,"2025-07-05T12:51:58.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751114,1751719918199,-200.0,0.0002291,2,"2025-07-05T12:51:58.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751115,1751719918215,-681.20748344,0.0002291,2,"2025-07-05T12:51:58.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751116,1751719918229,-155.49006722,0.00022913,2,"2025-07-05T12:51:58.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751117,1751719918244,-500.0,0.00022915,2,"2025-07-05T12:51:58.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751118,1751719918260,-1000.0,0.00022915,2,"2025-07-05T12:51:58.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751119,1751719918278,-150.0,0.00022919,2,"2025-07-05T12:51:58.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751120,1751719918294,-316.16591844,0.00022925,2,"2025-07-05T12:51:58.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751121,1751719918316,-150.0,0.00022929,2,"2025-07-05T12:51:58.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751122,1751719918331,-913.62,0.00022929,2,"2025-07-05T12:51:58.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751123,1751719918346,-456.81,0.00022929,2,"2025-07-05T12:51:58.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751124,1751719918361,-150.0,0.00022929,2,"2025-07-05T12:51:58.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751125,1751719918377,-171.47,0.00022929,2,"2025-07-05T12:51:58.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751126,1751719918390,-150.0,0.00022929,2,"2025-07-05T12:51:58.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751127,1751719918407,-171.47,0.00022929,2,"2025-07-05T12:51:58.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751128,1751719918424,-171.47,0.00022929,2,"2025-07-05T12:51:58.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751129,1751719918439,-171.47,0.00022929,2,"2025-07-05T12:51:58.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751130,1751719918454,-150.56,0.00022929,2,"2025-07-05T12:51:58.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751131,1751719918471,-150.0,0.0002293,2,"2025-07-05T12:51:58.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751132,1751719918488,-222.89714317,0.00022938,2,"2025-07-05T12:51:58.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751133,1751719918505,-500.0,0.00022956,4,"2025-07-05T12:51:58.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751134,1751719918521,-2291.0,0.00022956,4,"2025-07-05T12:51:58.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751135,1751719918538,-1117.0,0.00022956,4,"2025-07-05T12:51:58.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751136,1751719918554,-274.0,0.00022973,2,"2025-07-05T12:51:58.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751137,1751719918568,-7321.0,0.00023,3,"2025-07-05T12:51:58.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751138,1751719918585,-578409.194142,0.00023,2,"2025-07-05T12:51:58.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751139,1751719918600,-151.0,0.00023,7,"2025-07-05T12:51:58.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751140,1751719918614,-200.0,0.00023,2,"2025-07-05T12:51:58.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751141,1751719918629,-151.0,0.00023,7,"2025-07-05T12:51:58.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751142,1751719918643,-764.82537037,0.00023003,8,"2025-07-05T12:51:58.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751143,1751719918657,-460.0,0.0002301,2,"2025-07-05T12:51:58.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751144,1751719918672,-2406.9,0.0002301,2,"2025-07-05T12:51:58.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751145,1751719918688,-3128.74,0.0002301,2,"2025-07-05T12:51:58.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751146,1751719918703,-4435.91,0.0002301,2,"2025-07-05T12:51:58.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751147,1751719918718,-1492.34,0.0002301,2,"2025-07-05T12:51:58.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751148,1751719918733,-1884.22,0.0002301,2,"2025-07-05T12:51:58.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751149,1751719918749,-2904.0,0.0002301,2,"2025-07-05T12:51:58.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751150,1751719918764,-1699.76,0.0002301,2,"2025-07-05T12:51:58.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751151,1751719918780,-1994.62,0.0002301,2,"2025-07-05T12:51:58.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751152,1751719918796,-4298.86,0.0002301,2,"2025-07-05T12:51:58.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751153,1751719918811,-1025.33,0.0002301,2,"2025-07-05T12:51:58.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751154,1751719918825,-514.58,0.0002301,2,"2025-07-05T12:51:58.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751155,1751719918841,-932.51,0.0002301,2,"2025-07-05T12:51:58.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751156,1751719918856,-6076.32,0.0002301,2,"2025-07-05T12:51:58.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751157,1751719918871,-3603.96,0.0002301,2,"2025-07-05T12:51:58.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751158,1751719918887,-460.0,0.0002301,2,"2025-07-05T12:51:58.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751159,1751719918906,-1632.5,0.0002301,2,"2025-07-05T12:51:58.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751160,1751719918920,-5246.1,0.0002301,2,"2025-07-05T12:51:58.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751161,1751719918935,-2134.56,0.0002301,2,"2025-07-05T12:51:58.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751162,1751719918950,-955.41,0.0002301,2,"2025-07-05T12:51:58.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751163,1751719918966,-2152.5,0.0002301,2,"2025-07-05T12:51:58.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751164,1751719918981,-2177.2,0.0002301,2,"2025-07-05T12:51:58.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751165,1751719918997,-25811.87,0.0002301,2,"2025-07-05T12:51:58.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751166,1751719919012,-1640.5,0.0002301,2,"2025-07-05T12:51:59.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751167,1751719919027,-2786.61,0.0002301,2,"2025-07-05T12:51:59.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751168,1751719919042,-4447.81,0.0002301,2,"2025-07-05T12:51:59.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751169,1751719919056,-2137.21,0.0002301,2,"2025-07-05T12:51:59.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751170,1751719919070,-2074.25,0.0002301,2,"2025-07-05T12:51:59.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751171,1751719919085,-2078.52,0.0002301,2,"2025-07-05T12:51:59.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751172,1751719919100,-2408.3,0.0002301,2,"2025-07-05T12:51:59.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751173,1751719919115,-4039.46,0.0002301,2,"2025-07-05T12:51:59.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751174,1751719919130,-1827.65,0.0002301,2,"2025-07-05T12:51:59.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751175,1751719919145,-8558.78,0.0002301,2,"2025-07-05T12:51:59.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751176,1751719919160,-1286.32,0.0002301,2,"2025-07-05T12:51:59.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751177,1751719919174,-951.43,0.00023011,2,"2025-07-05T12:51:59.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751178,1751719919188,-155.11094996,0.00023011,2,"2025-07-05T12:51:59.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751179,1751719919203,-460.0,0.00023011,2,"2025-07-05T12:51:59.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751180,1751719919218,-1007.54,0.00023011,2,"2025-07-05T12:51:59.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751181,1751719919233,-833.85,0.00023011,2,"2025-07-05T12:51:59.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751182,1751719919248,-460.0,0.00023011,2,"2025-07-05T12:51:59.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751183,1751719919268,-725.61,0.00023011,2,"2025-07-05T12:51:59.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751184,1751719919283,-919.46,0.00023011,2,"2025-07-05T12:51:59.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751185,1751719919298,-1032.64,0.00023011,2,"2025-07-05T12:51:59.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751186,1751719919312,-460.0,0.00023011,2,"2025-07-05T12:51:59.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751187,1751719919327,-868.11,0.00023011,2,"2025-07-05T12:51:59.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751188,1751719919342,-706.74,0.00023011,2,"2025-07-05T12:51:59.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751189,1751719919356,-500.0,0.00023011,2,"2025-07-05T12:51:59.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751190,1751719919371,-460.0,0.00023011,2,"2025-07-05T12:51:59.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751191,1751719919386,-1898.3,0.00023011,2,"2025-07-05T12:51:59.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751192,1751719919400,-8001.19,0.00023011,2,"2025-07-05T12:51:59.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751193,1751719919416,-10014.62,0.00023011,2,"2025-07-05T12:51:59.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751194,1751719919431,-2693.04,0.00023011,2,"2025-07-05T12:51:59.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751195,1751719919446,-2511.78,0.00023011,2,"2025-07-05T12:51:59.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751196,1751719919461,-19371.03,0.00023011,2,"2025-07-05T12:51:59.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751197,1751719919476,-1894.7,0.00023011,2,"2025-07-05T12:51:59.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751198,1751719919490,-2189.8,0.00023011,2,"2025-07-05T12:51:59.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751199,1751719919505,-3041.86,0.00023011,2,"2025-07-05T12:51:59.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751200,1751719919519,-3368.64,0.00023011,2,"2025-07-05T12:51:59.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751201,1751719919535,-7573.17,0.00023011,2,"2025-07-05T12:51:59.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751202,1751719919549,-1836.66,0.00023011,2,"2025-07-05T12:51:59.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751203,1751719919563,-532.41,0.00023012,2,"2025-07-05T12:51:59.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751204,1751719919580,-460.0,0.00023012,2,"2025-07-05T12:51:59.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751205,1751719919595,-830.7,0.00023012,2,"2025-07-05T12:51:59.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751206,1751719919612,-796.09,0.00023012,2,"2025-07-05T12:51:59.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751207,1751719919626,-860.61,0.00023012,2,"2025-07-05T12:51:59.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751208,1751719919643,-460.0,0.00023012,2,"2025-07-05T12:51:59.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751209,1751719919660,-151.0,0.00023012,7,"2025-07-05T12:51:59.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751210,1751719919676,-875.68,0.00023012,2,"2025-07-05T12:51:59.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751211,1751719919692,-479.84,0.00023012,2,"2025-07-05T12:51:59.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751212,1751719919707,-151.0,0.00023012,7,"2025-07-05T12:51:59.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751213,1751719919722,-156.237532,0.00023012,7,"2025-07-05T12:51:59.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751214,1751719919737,-151.0,0.00023012,7,"2025-07-05T12:51:59.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751215,1751719919752,-210.261924,0.00023012,7,"2025-07-05T12:51:59.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751216,1751719919767,-210.261924,0.00023012,7,"2025-07-05T12:51:59.767",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751217,1751719919781,-512.35,0.00023012,2,"2025-07-05T12:51:59.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751218,1751719919796,-230.645742,0.00023012,7,"2025-07-05T12:51:59.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751219,1751719919813,-779.59,0.00023012,2,"2025-07-05T12:51:59.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751220,1751719919828,-335.64974768,0.00023012,2,"2025-07-05T12:51:59.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751221,1751719919843,-499.28,0.00023012,2,"2025-07-05T12:51:59.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751222,1751719919857,-460.0,0.00023012,2,"2025-07-05T12:51:59.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751223,1751719919873,-901.53,0.00023012,2,"2025-07-05T12:51:59.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751224,1751719919892,-714.37,0.00023012,2,"2025-07-05T12:51:59.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751225,1751719920184,-460.0,0.00023012,2,"2025-07-05T12:52:00.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751226,1751719920195,-577.26,0.00023012,2,"2025-07-05T12:52:00.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751227,1751719920205,-460.0,0.00023012,2,"2025-07-05T12:52:00.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751228,1751719920215,-586.39,0.00023012,2,"2025-07-05T12:52:00.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751229,1751719920224,-584.52088066,0.00023012,2,"2025-07-05T12:52:00.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751230,1751719920234,-580.32,0.00023012,2,"2025-07-05T12:52:00.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751231,1751719920243,-1218.58,0.00023012,2,"2025-07-05T12:52:00.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751232,1751719920252,-510.89,0.00023012,2,"2025-07-05T12:52:00.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751233,1751719920262,-460.0,0.00023012,2,"2025-07-05T12:52:00.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751234,1751719920272,-460.0,0.00023012,2,"2025-07-05T12:52:00.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751235,1751719920281,-464.9,0.00023012,2,"2025-07-05T12:52:00.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751236,1751719920291,-460.0,0.00023012,2,"2025-07-05T12:52:00.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751237,1751719920300,-776.39,0.00023012,2,"2025-07-05T12:52:00.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751238,1751719920310,-460.0,0.00023012,2,"2025-07-05T12:52:00.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751239,1751719920319,-460.0,0.00023012,2,"2025-07-05T12:52:00.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751240,1751719920328,-486.31,0.00023012,2,"2025-07-05T12:52:00.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751241,1751719920338,-489.99,0.00023012,2,"2025-07-05T12:52:00.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751242,1751719920348,-608.86992467,0.00023012,2,"2025-07-05T12:52:00.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751243,1751719920358,-460.0,0.00023012,2,"2025-07-05T12:52:00.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751244,1751719920369,-672.45,0.00023012,2,"2025-07-05T12:52:00.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751245,1751719920379,-460.0,0.00023012,2,"2025-07-05T12:52:00.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751246,1751719920389,-571.49,0.00023012,2,"2025-07-05T12:52:00.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751247,1751719920399,-705.88,0.00023012,2,"2025-07-05T12:52:00.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751248,1751719920408,-479.05,0.00023012,2,"2025-07-05T12:52:00.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751249,1751719920418,-461.56,0.00023012,2,"2025-07-05T12:52:00.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751250,1751719920429,-777.75,0.00023012,2,"2025-07-05T12:52:00.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751251,1751719920441,-1561.71,0.00023012,2,"2025-07-05T12:52:00.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751252,1751719920451,-460.0,0.00023012,2,"2025-07-05T12:52:00.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751253,1751719920460,-1608.56,0.00023012,2,"2025-07-05T12:52:00.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751254,1751719920470,-460.0,0.00023012,2,"2025-07-05T12:52:00.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751255,1751719920480,-460.0,0.00023012,2,"2025-07-05T12:52:00.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751256,1751719920491,-1150.56,0.00023012,2,"2025-07-05T12:52:00.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751257,1751719920500,-1176.51,0.00023012,2,"2025-07-05T12:52:00.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751258,1751719920510,-864.57,0.00023012,2,"2025-07-05T12:52:00.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751259,1751719920521,-1784.73,0.00023012,2,"2025-07-05T12:52:00.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751260,1751719920531,-612.205773,0.00023012,7,"2025-07-05T12:52:00.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751261,1751719920541,-612.205773,0.00023012,7,"2025-07-05T12:52:00.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751262,1751719920552,-489.97,0.00023012,2,"2025-07-05T12:52:00.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751263,1751719920563,-1084.47,0.00023012,2,"2025-07-05T12:52:00.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751264,1751719920573,-477.38,0.00023012,2,"2025-07-05T12:52:00.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751265,1751719920585,-460.0,0.00023012,2,"2025-07-05T12:52:00.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751266,1751719920596,-151.0,0.00023012,7,"2025-07-05T12:52:00.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751267,1751719920606,-2176.33,0.00023012,2,"2025-07-05T12:52:00.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751268,1751719920615,-460.0,0.00023012,2,"2025-07-05T12:52:00.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751269,1751719920624,-706.74,0.00023012,2,"2025-07-05T12:52:00.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751270,1751719920634,-1919.31,0.00023012,2,"2025-07-05T12:52:00.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751271,1751719920643,-908.01,0.00023012,2,"2025-07-05T12:52:00.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751272,1751719920653,-773.180631,0.00023012,7,"2025-07-05T12:52:00.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751273,1751719920662,-460.0,0.00023012,2,"2025-07-05T12:52:00.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751274,1751719920672,-1861.43,0.00023012,2,"2025-07-05T12:52:00.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751275,1751719920682,-1368.08,0.00023012,2,"2025-07-05T12:52:00.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751276,1751719920692,-652.3,0.00023012,2,"2025-07-05T12:52:00.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751277,1751719920702,-151.0,0.00023012,7,"2025-07-05T12:52:00.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751278,1751719920711,-460.0,0.00023012,2,"2025-07-05T12:52:00.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751279,1751719920721,-460.0,0.00023012,2,"2025-07-05T12:52:00.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751280,1751719920730,-1426.1,0.00023012,2,"2025-07-05T12:52:00.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751281,1751719920739,-460.0,0.00023012,2,"2025-07-05T12:52:00.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751282,1751719920748,-460.0,0.00023012,2,"2025-07-05T12:52:00.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751283,1751719920757,-460.0,0.00023012,2,"2025-07-05T12:52:00.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751284,1751719920766,-460.0,0.00023012,2,"2025-07-05T12:52:00.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751285,1751719920776,-460.0,0.00023012,2,"2025-07-05T12:52:00.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751286,1751719920785,-1917.28,0.00023012,2,"2025-07-05T12:52:00.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751287,1751719920794,-803.36,0.00023012,2,"2025-07-05T12:52:00.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751288,1751719920804,-647.57,0.00023012,2,"2025-07-05T12:52:00.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751289,1751719920814,-423.168178,0.00023012,7,"2025-07-05T12:52:00.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751290,1751719920824,-1222.49,0.00023012,2,"2025-07-05T12:52:00.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751291,1751719920833,-464.84,0.00023012,2,"2025-07-05T12:52:00.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751292,1751719920842,-423.168178,0.00023012,7,"2025-07-05T12:52:00.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751293,1751719920852,-2130.92,0.00023012,2,"2025-07-05T12:52:00.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751294,1751719920861,-2231.19,0.00023012,2,"2025-07-05T12:52:00.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751295,1751719920871,-2387.12,0.00023012,2,"2025-07-05T12:52:00.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751296,1751719920880,-1472.41,0.00023012,2,"2025-07-05T12:52:00.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751297,1751719920890,-460.0,0.00023012,2,"2025-07-05T12:52:00.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751298,1751719920901,-460.0,0.00023012,2,"2025-07-05T12:52:00.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751299,1751719920911,-1337.69,0.00023012,2,"2025-07-05T12:52:00.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751300,1751719920920,-332.56132023,0.00023012,2,"2025-07-05T12:52:00.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751301,1751719920929,-151.0,0.00023012,7,"2025-07-05T12:52:00.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751302,1751719920938,-958.76,0.00023012,2,"2025-07-05T12:52:00.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751303,1751719920950,-1678.2,0.00023012,2,"2025-07-05T12:52:00.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751304,1751719920959,-675.01,0.00023012,2,"2025-07-05T12:52:00.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751305,1751719920969,-500.0,0.00023012,2,"2025-07-05T12:52:00.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751306,1751719920980,-1520.26,0.00023012,2,"2025-07-05T12:52:00.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751307,1751719920990,-1248.98,0.00023012,2,"2025-07-05T12:52:00.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751308,1751719920999,-460.0,0.00023012,2,"2025-07-05T12:52:00.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751309,1751719921009,-1211.14,0.00023012,2,"2025-07-05T12:52:01.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751310,1751719921019,-1519.86,0.00023012,2,"2025-07-05T12:52:01.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751311,1751719921029,-1609.94,0.00023012,2,"2025-07-05T12:52:01.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751312,1751719921038,-1704.76,0.00023012,2,"2025-07-05T12:52:01.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751313,1751719921048,-881.24,0.00023012,2,"2025-07-05T12:52:01.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751314,1751719921058,-460.0,0.00023012,2,"2025-07-05T12:52:01.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751315,1751719921068,-591.28,0.00023012,2,"2025-07-05T12:52:01.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751316,1751719921077,-1342.24,0.00023012,2,"2025-07-05T12:52:01.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751317,1751719921087,-890.54,0.00023012,2,"2025-07-05T12:52:01.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751318,1751719921096,-811.16,0.00023012,2,"2025-07-05T12:52:01.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751319,1751719921105,-1033.91,0.00023012,2,"2025-07-05T12:52:01.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751320,1751719921114,-975.65,0.00023012,2,"2025-07-05T12:52:01.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751321,1751719921124,-762.7,0.00023012,2,"2025-07-05T12:52:01.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751322,1751719921134,-460.0,0.00023012,2,"2025-07-05T12:52:01.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751323,1751719921143,-460.0,0.00023012,2,"2025-07-05T12:52:01.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751324,1751719921153,-1418.93,0.00023012,2,"2025-07-05T12:52:01.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751325,1751719921162,-460.0,0.00023012,2,"2025-07-05T12:52:01.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751326,1751719921171,-1584.08,0.00023012,2,"2025-07-05T12:52:01.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751327,1751719921181,-151.0,0.00023012,7,"2025-07-05T12:52:01.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751328,1751719921190,-652.05,0.00023012,2,"2025-07-05T12:52:01.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751329,1751719921199,-1086.76,0.00023012,2,"2025-07-05T12:52:01.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751330,1751719921209,-508.81,0.00023012,2,"2025-07-05T12:52:01.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751331,1751719921219,-691.1,0.00023012,2,"2025-07-05T12:52:01.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751332,1751719921228,-971.34,0.00023012,2,"2025-07-05T12:52:01.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751333,1751719921238,-460.0,0.00023012,2,"2025-07-05T12:52:01.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751334,1751719921248,-460.0,0.00023012,2,"2025-07-05T12:52:01.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751335,1751719921258,-1351.84,0.00023012,2,"2025-07-05T12:52:01.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751336,1751719921267,-875.81,0.00023012,2,"2025-07-05T12:52:01.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751337,1751719921277,-835.7,0.00023012,2,"2025-07-05T12:52:01.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751338,1751719921286,-2569.6,0.00023012,2,"2025-07-05T12:52:01.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751339,1751719921295,-460.0,0.00023012,2,"2025-07-05T12:52:01.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751340,1751719921305,-1504.56,0.00023012,2,"2025-07-05T12:52:01.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751341,1751719921314,-1271.81,0.00023012,2,"2025-07-05T12:52:01.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751342,1751719921324,-162.67018237,0.00023012,2,"2025-07-05T12:52:01.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751343,1751719921334,-460.0,0.00023012,2,"2025-07-05T12:52:01.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751344,1751719921343,-460.0,0.00023012,2,"2025-07-05T12:52:01.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751345,1751719921353,-460.0,0.00023012,2,"2025-07-05T12:52:01.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751346,1751719921362,-460.0,0.00023012,2,"2025-07-05T12:52:01.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751347,1751719921372,-531.43,0.00023012,2,"2025-07-05T12:52:01.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751348,1751719921381,-1046.84,0.00023012,2,"2025-07-05T12:52:01.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751349,1751719921390,-1445.98,0.00023012,2,"2025-07-05T12:52:01.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751350,1751719921400,-829.47,0.00023012,2,"2025-07-05T12:52:01.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751351,1751719921409,-556.6596865,0.00023012,2,"2025-07-05T12:52:01.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751352,1751719921419,-2738.86,0.00023012,2,"2025-07-05T12:52:01.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751353,1751719921428,-1522.57,0.00023012,2,"2025-07-05T12:52:01.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751354,1751719921438,-3421.28,0.00023012,2,"2025-07-05T12:52:01.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751355,1751719921448,-460.0,0.00023012,2,"2025-07-05T12:52:01.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751356,1751719921458,-602.3,0.00023012,2,"2025-07-05T12:52:01.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751357,1751719921468,-2376.94,0.00023012,2,"2025-07-05T12:52:01.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751358,1751719921477,-1990.38,0.00023012,2,"2025-07-05T12:52:01.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751359,1751719921487,-277.00812709,0.00023012,2,"2025-07-05T12:52:01.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751360,1751719921497,-682.99,0.00023012,2,"2025-07-05T12:52:01.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751361,1751719921507,-2079.65,0.00023012,2,"2025-07-05T12:52:01.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751362,1751719921516,-617.48,0.00023012,2,"2025-07-05T12:52:01.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751363,1751719921525,-1088.86,0.00023012,2,"2025-07-05T12:52:01.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751364,1751719921536,-1055.31,0.00023012,2,"2025-07-05T12:52:01.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751365,1751719921546,-2052.77,0.00023012,2,"2025-07-05T12:52:01.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751366,1751719921556,-1272.37,0.00023012,2,"2025-07-05T12:52:01.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751367,1751719921566,-526.28,0.00023012,2,"2025-07-05T12:52:01.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751368,1751719921575,-460.0,0.00023012,2,"2025-07-05T12:52:01.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751369,1751719921587,-786.36,0.00023012,2,"2025-07-05T12:52:01.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751370,1751719921597,-2564.58,0.00023012,2,"2025-07-05T12:52:01.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751371,1751719921607,-1970.97,0.00023012,2,"2025-07-05T12:52:01.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751372,1751719921616,-460.0,0.00023012,2,"2025-07-05T12:52:01.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751373,1751719921625,-460.0,0.00023012,2,"2025-07-05T12:52:01.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751374,1751719921635,-460.0,0.00023012,2,"2025-07-05T12:52:01.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751375,1751719921644,-2931.97,0.00023012,2,"2025-07-05T12:52:01.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751376,1751719921654,-460.0,0.00023012,2,"2025-07-05T12:52:01.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751377,1751719921664,-2800.35,0.00023012,2,"2025-07-05T12:52:01.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751378,1751719921674,-151.0,0.00023012,7,"2025-07-05T12:52:01.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751379,1751719921683,-598.09,0.00023012,2,"2025-07-05T12:52:01.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751380,1751719921692,-460.0,0.00023012,2,"2025-07-05T12:52:01.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751381,1751719921702,-1290.82,0.00023012,2,"2025-07-05T12:52:01.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751382,1751719921711,-634.16,0.00023012,2,"2025-07-05T12:52:01.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751383,1751719921721,-1056.79,0.00023012,2,"2025-07-05T12:52:01.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751384,1751719921731,-460.0,0.00023012,2,"2025-07-05T12:52:01.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751385,1751719921741,-758.99,0.00023012,2,"2025-07-05T12:52:01.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751386,1751719921751,-1362.67,0.00023012,2,"2025-07-05T12:52:01.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751387,1751719921760,-460.0,0.00023012,2,"2025-07-05T12:52:01.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751388,1751719921770,-2674.14,0.00023012,2,"2025-07-05T12:52:01.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751389,1751719921780,-1160.18,0.00023012,2,"2025-07-05T12:52:01.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751390,1751719921789,-1860.98,0.00023012,2,"2025-07-05T12:52:01.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751391,1751719921799,-1266.84,0.00023012,2,"2025-07-05T12:52:01.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751392,1751719921809,-460.0,0.00023012,2,"2025-07-05T12:52:01.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751393,1751719921818,-2274.92,0.00023012,2,"2025-07-05T12:52:01.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751394,1751719921828,-213.46349534,0.00023012,2,"2025-07-05T12:52:01.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751395,1751719921838,-1275.83,0.00023012,2,"2025-07-05T12:52:01.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751396,1751719921848,-1738.91,0.00023012,2,"2025-07-05T12:52:01.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751397,1751719921858,-792.3,0.00023012,2,"2025-07-05T12:52:01.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751398,1751719921867,-2182.22,0.00023012,2,"2025-07-05T12:52:01.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751399,1751719921877,-1122.43,0.00023012,2,"2025-07-05T12:52:01.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751400,1751719921887,-3843.52,0.00023012,2,"2025-07-05T12:52:01.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751401,1751719921898,-1644.35,0.00023012,2,"2025-07-05T12:52:01.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751402,1751719921909,-151.0,0.00023012,7,"2025-07-05T12:52:01.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751403,1751719921918,-764.47,0.00023012,2,"2025-07-05T12:52:01.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751404,1751719921927,-1943.3,0.00023012,2,"2025-07-05T12:52:01.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751405,1751719921937,-2284.9,0.00023012,2,"2025-07-05T12:52:01.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751406,1751719921948,-938.33,0.00023012,2,"2025-07-05T12:52:01.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751407,1751719921959,-1314.86,0.00023012,2,"2025-07-05T12:52:01.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751408,1751719921970,-510.87,0.00023012,2,"2025-07-05T12:52:01.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751409,1751719921980,-624.47,0.00023012,2,"2025-07-05T12:52:01.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751410,1751719921991,-2162.94,0.00023012,2,"2025-07-05T12:52:01.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751411,1751719922000,-460.0,0.00023012,2,"2025-07-05T12:52:02.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751412,1751719922012,-1541.41,0.00023012,2,"2025-07-05T12:52:02.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751413,1751719922023,-856.84,0.00023012,2,"2025-07-05T12:52:02.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751414,1751719922032,-614.79,0.00023012,2,"2025-07-05T12:52:02.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751415,1751719922042,-460.0,0.00023012,2,"2025-07-05T12:52:02.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751416,1751719922052,-1094.59,0.00023012,2,"2025-07-05T12:52:02.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751417,1751719922062,-900.45,0.00023012,2,"2025-07-05T12:52:02.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751418,1751719922072,-460.0,0.00023013,2,"2025-07-05T12:52:02.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751419,1751719922082,-635.18,0.00023013,2,"2025-07-05T12:52:02.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751420,1751719922091,-582.25,0.00023013,2,"2025-07-05T12:52:02.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751421,1751719922100,-951.43,0.00023013,2,"2025-07-05T12:52:02.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751422,1751719922110,-460.0,0.00023013,2,"2025-07-05T12:52:02.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751423,1751719922119,-476.7,0.00023013,2,"2025-07-05T12:52:02.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751424,1751719922129,-151.0,0.00023013,7,"2025-07-05T12:52:02.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751425,1751719922139,-460.0,0.00023013,2,"2025-07-05T12:52:02.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751426,1751719922148,-460.0,0.00023013,2,"2025-07-05T12:52:02.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751427,1751719922158,-460.0,0.00023013,2,"2025-07-05T12:52:02.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751428,1751719922168,-151.0,0.00023013,7,"2025-07-05T12:52:02.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751429,1751719922178,-151.0,0.00023013,7,"2025-07-05T12:52:02.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751430,1751719922187,-151.0,0.00023013,7,"2025-07-05T12:52:02.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751431,1751719922197,-521.27,0.00023013,2,"2025-07-05T12:52:02.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751432,1751719922207,-606.32,0.00023013,2,"2025-07-05T12:52:02.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751433,1751719922216,-151.0,0.00023013,7,"2025-07-05T12:52:02.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751434,1751719922226,-522.65,0.00023013,2,"2025-07-05T12:52:02.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751435,1751719922236,-151.0,0.00023013,7,"2025-07-05T12:52:02.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751436,1751719922247,-460.0,0.00023013,2,"2025-07-05T12:52:02.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751437,1751719922257,-151.0,0.00023013,7,"2025-07-05T12:52:02.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751438,1751719922269,-488.04,0.00023013,2,"2025-07-05T12:52:02.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751439,1751719922278,-460.0,0.00023013,2,"2025-07-05T12:52:02.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751440,1751719922289,-472.67,0.00023013,2,"2025-07-05T12:52:02.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751441,1751719922297,-762.62,0.00023013,2,"2025-07-05T12:52:02.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751442,1751719922307,-460.0,0.00023013,2,"2025-07-05T12:52:02.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751443,1751719922318,-460.0,0.00023013,2,"2025-07-05T12:52:02.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751444,1751719922328,-978.2,0.00023013,2,"2025-07-05T12:52:02.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751445,1751719922338,-460.0,0.00023013,2,"2025-07-05T12:52:02.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751446,1751719922347,-151.547059,0.00023013,7,"2025-07-05T12:52:02.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751447,1751719922356,-151.547059,0.00023013,7,"2025-07-05T12:52:02.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751448,1751719922366,-460.0,0.00023013,2,"2025-07-05T12:52:02.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751449,1751719922375,-460.0,0.00023013,2,"2025-07-05T12:52:02.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751450,1751719922384,-1354.93,0.00023013,2,"2025-07-05T12:52:02.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751451,1751719922394,-460.0,0.00023013,2,"2025-07-05T12:52:02.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751452,1751719922404,-771.11,0.00023013,2,"2025-07-05T12:52:02.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751453,1751719922414,-1672.55,0.00023013,2,"2025-07-05T12:52:02.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751454,1751719922425,-736.35,0.00023013,2,"2025-07-05T12:52:02.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751455,1751719922435,-1327.53,0.00023013,2,"2025-07-05T12:52:02.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751456,1751719922446,-460.0,0.00023013,2,"2025-07-05T12:52:02.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751457,1751719922457,-722.97,0.00023013,2,"2025-07-05T12:52:02.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751458,1751719922468,-1144.12,0.00023013,2,"2025-07-05T12:52:02.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751459,1751719922478,-706.93,0.00023013,2,"2025-07-05T12:52:02.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751460,1751719922487,-1302.17,0.00023013,2,"2025-07-05T12:52:02.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751461,1751719922498,-460.0,0.00023013,2,"2025-07-05T12:52:02.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751462,1751719922508,-460.0,0.00023013,2,"2025-07-05T12:52:02.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751463,1751719922518,-460.0,0.00023013,2,"2025-07-05T12:52:02.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751464,1751719922527,-460.0,0.00023013,2,"2025-07-05T12:52:02.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751465,1751719922536,-752.56,0.00023013,2,"2025-07-05T12:52:02.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751466,1751719922545,-502.9,0.00023013,2,"2025-07-05T12:52:02.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751467,1751719922555,-929.37,0.00023013,2,"2025-07-05T12:52:02.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751468,1751719922564,-460.0,0.00023013,2,"2025-07-05T12:52:02.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751469,1751719922573,-1431.19,0.00023013,2,"2025-07-05T12:52:02.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751470,1751719922583,-893.49,0.00023013,2,"2025-07-05T12:52:02.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751471,1751719922592,-914.39,0.00023013,2,"2025-07-05T12:52:02.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751472,1751719922601,-716.4,0.00023013,2,"2025-07-05T12:52:02.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751473,1751719922610,-477.82,0.00023013,2,"2025-07-05T12:52:02.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751474,1751719922620,-592.04,0.00023013,2,"2025-07-05T12:52:02.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751475,1751719922629,-650.47,0.00023013,2,"2025-07-05T12:52:02.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751476,1751719922638,-705.78,0.00023013,2,"2025-07-05T12:52:02.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751477,1751719922648,-1842.82,0.00023013,2,"2025-07-05T12:52:02.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751478,1751719922657,-250.870926,0.00023013,7,"2025-07-05T12:52:02.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751479,1751719922666,-460.0,0.00023013,2,"2025-07-05T12:52:02.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751480,1751719922675,-1249.08,0.00023013,2,"2025-07-05T12:52:02.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751481,1751719922685,-2036.61,0.00023013,2,"2025-07-05T12:52:02.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751482,1751719922694,-2505.89,0.00023013,2,"2025-07-05T12:52:02.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751483,1751719922703,-519.34,0.00023013,2,"2025-07-05T12:52:02.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751484,1751719922712,-909.99,0.00023013,2,"2025-07-05T12:52:02.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751485,1751719922721,-551.73,0.00023013,2,"2025-07-05T12:52:02.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751486,1751719922731,-879.59,0.00023013,2,"2025-07-05T12:52:02.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751487,1751719922740,-633.95,0.00023013,2,"2025-07-05T12:52:02.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751488,1751719922750,-545.53,0.00023013,2,"2025-07-05T12:52:02.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751489,1751719922760,-1079.35,0.00023013,2,"2025-07-05T12:52:02.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751490,1751719922769,-608.54,0.00023013,2,"2025-07-05T12:52:02.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751491,1751719922778,-460.0,0.00023013,2,"2025-07-05T12:52:02.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751492,1751719922788,-460.0,0.00023013,2,"2025-07-05T12:52:02.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751493,1751719922798,-460.0,0.00023013,2,"2025-07-05T12:52:02.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751494,1751719922808,-925.97,0.00023013,2,"2025-07-05T12:52:02.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751495,1751719922816,-944.39,0.00023013,2,"2025-07-05T12:52:02.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751496,1751719922826,-586.59,0.00023013,2,"2025-07-05T12:52:02.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751497,1751719922835,-881.48,0.00023013,2,"2025-07-05T12:52:02.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751498,1751719922844,-1354.42,0.00023013,2,"2025-07-05T12:52:02.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751499,1751719922854,-460.0,0.00023013,2,"2025-07-05T12:52:02.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751500,1751719922863,-534.69228053,0.00023013,2,"2025-07-05T12:52:02.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751501,1751719922872,-788.12,0.00023013,2,"2025-07-05T12:52:02.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751502,1751719922882,-738.36,0.00023013,2,"2025-07-05T12:52:02.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751503,1751719922892,-1046.92,0.00023013,2,"2025-07-05T12:52:02.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751504,1751719922905,-738.47,0.00023013,2,"2025-07-05T12:52:02.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751505,1751719922915,-460.0,0.00023013,2,"2025-07-05T12:52:02.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751506,1751719922924,-607.23,0.00023013,2,"2025-07-05T12:52:02.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751507,1751719922933,-2417.04,0.00023013,2,"2025-07-05T12:52:02.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751508,1751719922942,-640.57,0.00023013,2,"2025-07-05T12:52:02.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751509,1751719922952,-687.6,0.00023013,2,"2025-07-05T12:52:02.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751510,1751719922961,-2016.36,0.00023013,2,"2025-07-05T12:52:02.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751511,1751719922971,-507.59,0.00023013,2,"2025-07-05T12:52:02.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751512,1751719922980,-524.55,0.00023013,2,"2025-07-05T12:52:02.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751513,1751719922990,-533.65,0.00023013,2,"2025-07-05T12:52:02.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751514,1751719922999,-1922.07,0.00023013,2,"2025-07-05T12:52:02.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751515,1751719923009,-554.97,0.00023013,2,"2025-07-05T12:52:03.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751516,1751719923018,-460.0,0.00023013,2,"2025-07-05T12:52:03.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751517,1751719923028,-1064.55,0.00023013,2,"2025-07-05T12:52:03.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751518,1751719923038,-1409.51,0.00023013,2,"2025-07-05T12:52:03.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751519,1751719923047,-588.07,0.00023013,2,"2025-07-05T12:52:03.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751520,1751719923057,-752.84,0.00023013,2,"2025-07-05T12:52:03.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751521,1751719923067,-1786.08,0.00023013,2,"2025-07-05T12:52:03.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751522,1751719923077,-460.0,0.00023013,2,"2025-07-05T12:52:03.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751523,1751719923087,-520.43,0.00023013,2,"2025-07-05T12:52:03.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751524,1751719923097,-460.0,0.00023013,2,"2025-07-05T12:52:03.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751525,1751719923107,-1165.55,0.00023013,2,"2025-07-05T12:52:03.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751526,1751719923117,-896.77,0.00023013,2,"2025-07-05T12:52:03.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751527,1751719923127,-580.57,0.00023013,2,"2025-07-05T12:52:03.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751528,1751719923137,-807.94,0.00023013,2,"2025-07-05T12:52:03.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751529,1751719923147,-773.83,0.00023013,2,"2025-07-05T12:52:03.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751530,1751719923158,-627.28,0.00023013,2,"2025-07-05T12:52:03.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751531,1751719923167,-685.94,0.00023013,2,"2025-07-05T12:52:03.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751532,1751719923177,-572.49,0.00023013,2,"2025-07-05T12:52:03.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751533,1751719923187,-460.0,0.00023013,2,"2025-07-05T12:52:03.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751534,1751719923197,-1207.01,0.00023013,2,"2025-07-05T12:52:03.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751535,1751719923206,-404.30410719,0.00023013,2,"2025-07-05T12:52:03.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751536,1751719923216,-704.96,0.00023013,2,"2025-07-05T12:52:03.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751537,1751719923225,-1116.42,0.00023013,2,"2025-07-05T12:52:03.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751538,1751719923236,-768.22,0.00023013,2,"2025-07-05T12:52:03.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751539,1751719923246,-460.0,0.00023013,2,"2025-07-05T12:52:03.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751540,1751719923256,-460.0,0.00023013,2,"2025-07-05T12:52:03.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751541,1751719923266,-460.0,0.00023013,2,"2025-07-05T12:52:03.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751542,1751719923276,-899.26,0.00023013,2,"2025-07-05T12:52:03.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751543,1751719923286,-620.15,0.00023013,2,"2025-07-05T12:52:03.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751544,1751719923296,-460.0,0.00023013,2,"2025-07-05T12:52:03.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751545,1751719923306,-550.17,0.00023013,2,"2025-07-05T12:52:03.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751546,1751719923316,-460.0,0.00023013,2,"2025-07-05T12:52:03.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751547,1751719923327,-460.0,0.00023013,2,"2025-07-05T12:52:03.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751548,1751719923337,-621.81,0.00023013,2,"2025-07-05T12:52:03.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751549,1751719923347,-460.0,0.00023013,2,"2025-07-05T12:52:03.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751550,1751719923358,-783.12,0.00023013,2,"2025-07-05T12:52:03.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751551,1751719923368,-656.92,0.00023013,2,"2025-07-05T12:52:03.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751552,1751719923378,-536.23,0.00023013,2,"2025-07-05T12:52:03.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751553,1751719923387,-460.0,0.00023013,2,"2025-07-05T12:52:03.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751554,1751719923397,-2633.53,0.00023013,2,"2025-07-05T12:52:03.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751555,1751719923406,-460.0,0.00023013,2,"2025-07-05T12:52:03.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751556,1751719923417,-460.0,0.00023013,2,"2025-07-05T12:52:03.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751557,1751719923426,-914.54,0.00023013,2,"2025-07-05T12:52:03.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751558,1751719923436,-685.03,0.00023013,2,"2025-07-05T12:52:03.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751559,1751719923446,-460.0,0.00023013,2,"2025-07-05T12:52:03.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751560,1751719923455,-735.59,0.00023013,2,"2025-07-05T12:52:03.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751561,1751719923465,-2583.99,0.00023013,2,"2025-07-05T12:52:03.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751562,1751719923475,-980.24,0.00023013,2,"2025-07-05T12:52:03.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751563,1751719923485,-740.49,0.00023013,2,"2025-07-05T12:52:03.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751564,1751719923496,-620.42,0.00023013,2,"2025-07-05T12:52:03.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751565,1751719923506,-902.22,0.00023013,2,"2025-07-05T12:52:03.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751566,1751719923516,-799.04,0.00023013,2,"2025-07-05T12:52:03.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751567,1751719923526,-1436.25,0.00023013,2,"2025-07-05T12:52:03.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751568,1751719923759,-460.0,0.00023013,2,"2025-07-05T12:52:03.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751569,1751719923772,-460.0,0.00023013,2,"2025-07-05T12:52:03.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751570,1751719923782,-1182.15,0.00023013,2,"2025-07-05T12:52:03.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751571,1751719923792,-1846.88,0.00023013,2,"2025-07-05T12:52:03.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751572,1751719923801,-460.0,0.00023013,2,"2025-07-05T12:52:03.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751573,1751719923811,-1453.52,0.00023013,2,"2025-07-05T12:52:03.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751574,1751719923822,-460.0,0.00023013,2,"2025-07-05T12:52:03.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751575,1751719923832,-862.96,0.00023013,2,"2025-07-05T12:52:03.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751576,1751719923843,-1343.27,0.00023013,2,"2025-07-05T12:52:03.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751577,1751719923853,-795.37,0.00023013,2,"2025-07-05T12:52:03.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751578,1751719923862,-617.68,0.00023013,2,"2025-07-05T12:52:03.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751579,1751719923872,-683.04,0.00023013,2,"2025-07-05T12:52:03.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751580,1751719923882,-460.0,0.00023013,2,"2025-07-05T12:52:03.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751581,1751719923892,-460.0,0.00023013,2,"2025-07-05T12:52:03.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751582,1751719923907,-849.41,0.00023013,2,"2025-07-05T12:52:03.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751583,1751719923916,-1595.0,0.00023013,2,"2025-07-05T12:52:03.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751584,1751719923927,-647.47,0.00023013,2,"2025-07-05T12:52:03.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751585,1751719923937,-481.45,0.00023013,2,"2025-07-05T12:52:03.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751586,1751719923947,-954.98,0.00023013,2,"2025-07-05T12:52:03.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751587,1751719923956,-4475.23,0.00023013,2,"2025-07-05T12:52:03.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751588,1751719923965,-779.13,0.00023013,2,"2025-07-05T12:52:03.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751589,1751719923975,-654.54,0.00023013,2,"2025-07-05T12:52:03.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751590,1751719923984,-4853.77,0.00023013,2,"2025-07-05T12:52:03.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751591,1751719923995,-1181.26,0.00023013,2,"2025-07-05T12:52:03.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751592,1751719924004,-504.39,0.00023013,2,"2025-07-05T12:52:04.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751593,1751719924014,-460.0,0.00023013,2,"2025-07-05T12:52:04.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751594,1751719924023,-460.0,0.00023013,2,"2025-07-05T12:52:04.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751595,1751719924033,-460.0,0.00023013,2,"2025-07-05T12:52:04.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751596,1751719924043,-460.0,0.00023013,2,"2025-07-05T12:52:04.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751597,1751719924053,-861.71,0.00023013,2,"2025-07-05T12:52:04.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751598,1751719924063,-638.05,0.00023013,2,"2025-07-05T12:52:04.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751599,1751719924072,-6539.08,0.00023013,2,"2025-07-05T12:52:04.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751600,1751719924082,-863.26,0.00023013,2,"2025-07-05T12:52:04.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751601,1751719924092,-3501.88,0.00023013,2,"2025-07-05T12:52:04.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751602,1751719924102,-779.42,0.00023013,2,"2025-07-05T12:52:04.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751603,1751719924112,-1341.72,0.00023013,2,"2025-07-05T12:52:04.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751604,1751719924121,-1275.74,0.00023013,2,"2025-07-05T12:52:04.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751605,1751719924131,-1748.29,0.00023013,2,"2025-07-05T12:52:04.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751606,1751719924140,-460.0,0.00023013,2,"2025-07-05T12:52:04.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751607,1751719924150,-460.0,0.00023013,2,"2025-07-05T12:52:04.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751608,1751719924162,-453.834186,0.00023013,7,"2025-07-05T12:52:04.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751609,1751719924172,-332.271291,0.00023013,2,"2025-07-05T12:52:04.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751610,1751719924182,-2603.79,0.00023013,2,"2025-07-05T12:52:04.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751611,1751719924192,-1747.39,0.00023013,2,"2025-07-05T12:52:04.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751612,1751719924201,-460.0,0.00023013,2,"2025-07-05T12:52:04.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751613,1751719924211,-453.834186,0.00023013,7,"2025-07-05T12:52:04.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751614,1751719924221,-249.929674,0.00023013,7,"2025-07-05T12:52:04.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751615,1751719924233,-957.59,0.00023013,2,"2025-07-05T12:52:04.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751616,1751719924243,-770.39,0.00023013,2,"2025-07-05T12:52:04.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751617,1751719924253,-390.49698,0.00023013,2,"2025-07-05T12:52:04.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751618,1751719924264,-1036.19,0.00023013,2,"2025-07-05T12:52:04.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751619,1751719924274,-480.65,0.00023013,2,"2025-07-05T12:52:04.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751620,1751719924286,-151.0,0.00023013,7,"2025-07-05T12:52:04.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751621,1751719924296,-370.237467,0.00023013,2,"2025-07-05T12:52:04.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751622,1751719924306,-586.78,0.00023013,2,"2025-07-05T12:52:04.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751623,1751719924316,-249.929674,0.00023013,7,"2025-07-05T12:52:04.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751624,1751719924326,-460.0,0.00023013,2,"2025-07-05T12:52:04.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751625,1751719924335,-1375.68,0.00023013,2,"2025-07-05T12:52:04.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751626,1751719924345,-507.64,0.00023013,2,"2025-07-05T12:52:04.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751627,1751719924355,-1043.13,0.00023013,2,"2025-07-05T12:52:04.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751628,1751719924365,-3072.77,0.00023013,2,"2025-07-05T12:52:04.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751629,1751719924375,-1124.55,0.00023013,2,"2025-07-05T12:52:04.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751630,1751719924384,-460.0,0.00023013,2,"2025-07-05T12:52:04.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751631,1751719924394,-1299.01,0.00023013,2,"2025-07-05T12:52:04.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751632,1751719924404,-543.54,0.00023013,2,"2025-07-05T12:52:04.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751633,1751719924414,-805.6,0.00023013,2,"2025-07-05T12:52:04.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751634,1751719924423,-1129.34,0.00023013,2,"2025-07-05T12:52:04.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751635,1751719924433,-1023.75,0.00023013,2,"2025-07-05T12:52:04.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751636,1751719924443,-1405.44,0.00023013,2,"2025-07-05T12:52:04.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751637,1751719924453,-1388.41,0.00023013,2,"2025-07-05T12:52:04.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751638,1751719924463,-840.08,0.00023013,2,"2025-07-05T12:52:04.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751639,1751719924472,-9363.66,0.00023013,2,"2025-07-05T12:52:04.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751640,1751719924482,-3101.48,0.00023013,2,"2025-07-05T12:52:04.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751641,1751719924492,-860.18,0.00023013,2,"2025-07-05T12:52:04.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751642,1751719924501,-554.64,0.00023013,2,"2025-07-05T12:52:04.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751643,1751719924511,-1042.91,0.00023013,2,"2025-07-05T12:52:04.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751644,1751719924521,-466.8,0.00023013,2,"2025-07-05T12:52:04.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751645,1751719924531,-5650.61,0.00023013,2,"2025-07-05T12:52:04.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751646,1751719924540,-2207.23,0.00023013,2,"2025-07-05T12:52:04.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751647,1751719924550,-11341.98,0.00023013,2,"2025-07-05T12:52:04.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751648,1751719924560,-1259.35,0.00023013,2,"2025-07-05T12:52:04.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751649,1751719924570,-1385.46,0.00023013,2,"2025-07-05T12:52:04.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751650,1751719924579,-530.58,0.00023013,2,"2025-07-05T12:52:04.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751651,1751719924589,-510.99,0.00023013,2,"2025-07-05T12:52:04.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751652,1751719924598,-460.0,0.00023013,2,"2025-07-05T12:52:04.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751653,1751719924608,-2828.23,0.00023013,2,"2025-07-05T12:52:04.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751654,1751719924618,-2372.65,0.00023013,2,"2025-07-05T12:52:04.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751655,1751719924628,-460.0,0.00023013,2,"2025-07-05T12:52:04.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751656,1751719924638,-460.0,0.00023013,2,"2025-07-05T12:52:04.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751657,1751719924648,-754.44,0.00023013,2,"2025-07-05T12:52:04.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751658,1751719924657,-2725.94,0.00023013,2,"2025-07-05T12:52:04.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751659,1751719924667,-460.0,0.00023013,2,"2025-07-05T12:52:04.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751660,1751719924677,-969.12,0.00023013,2,"2025-07-05T12:52:04.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751661,1751719924687,-1409.54,0.00023013,2,"2025-07-05T12:52:04.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751662,1751719924697,-460.0,0.00023013,2,"2025-07-05T12:52:04.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751663,1751719924706,-460.0,0.00023013,2,"2025-07-05T12:52:04.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751664,1751719924716,-1501.07,0.00023013,2,"2025-07-05T12:52:04.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751665,1751719924727,-11184.97,0.00023013,2,"2025-07-05T12:52:04.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751666,1751719924736,-1794.38,0.00023013,2,"2025-07-05T12:52:04.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751667,1751719924745,-1230.1,0.00023013,2,"2025-07-05T12:52:04.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751668,1751719924755,-1125.04,0.00023013,2,"2025-07-05T12:52:04.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751669,1751719924765,-1228.17,0.00023013,2,"2025-07-05T12:52:04.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751670,1751719924776,-460.0,0.00023013,2,"2025-07-05T12:52:04.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751671,1751719924786,-1620.9,0.00023013,2,"2025-07-05T12:52:04.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751672,1751719924796,-638.2,0.00023013,2,"2025-07-05T12:52:04.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751673,1751719924805,-1257.53,0.00023013,2,"2025-07-05T12:52:04.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751674,1751719924815,-2446.26,0.00023013,2,"2025-07-05T12:52:04.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751675,1751719924825,-3648.74,0.00023013,2,"2025-07-05T12:52:04.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751676,1751719924834,-1419.82,0.00023013,2,"2025-07-05T12:52:04.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751677,1751719924843,-1430.14,0.00023013,2,"2025-07-05T12:52:04.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751678,1751719924853,-964.26,0.00023013,2,"2025-07-05T12:52:04.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751679,1751719924863,-460.0,0.00023013,2,"2025-07-05T12:52:04.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751680,1751719924872,-1628.11,0.00023013,2,"2025-07-05T12:52:04.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751681,1751719924882,-1195.16,0.00023013,2,"2025-07-05T12:52:04.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751682,1751719924892,-460.0,0.00023013,2,"2025-07-05T12:52:04.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751683,1751719924905,-3535.7,0.00023013,2,"2025-07-05T12:52:04.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751684,1751719924915,-2768.17,0.00023013,2,"2025-07-05T12:52:04.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751685,1751719924925,-1537.25,0.00023013,2,"2025-07-05T12:52:04.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751686,1751719924935,-460.0,0.00023013,2,"2025-07-05T12:52:04.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751687,1751719924945,-1210.41,0.00023013,2,"2025-07-05T12:52:04.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751688,1751719924956,-497.51,0.00023013,2,"2025-07-05T12:52:04.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751689,1751719924966,-645.37,0.00023013,2,"2025-07-05T12:52:04.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751690,1751719924976,-876.89,0.00023013,2,"2025-07-05T12:52:04.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751691,1751719924987,-2566.43,0.00023013,2,"2025-07-05T12:52:04.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751692,1751719924997,-1956.58,0.00023013,2,"2025-07-05T12:52:04.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751693,1751719925006,-460.0,0.00023013,2,"2025-07-05T12:52:05.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751694,1751719925016,-1251.51,0.00023013,2,"2025-07-05T12:52:05.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751695,1751719925026,-748.11,0.00023013,2,"2025-07-05T12:52:05.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751696,1751719925035,-853.17,0.00023013,2,"2025-07-05T12:52:05.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751697,1751719925045,-460.0,0.00023013,2,"2025-07-05T12:52:05.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751698,1751719925055,-2572.02,0.00023013,2,"2025-07-05T12:52:05.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751699,1751719925065,-2025.75,0.00023013,2,"2025-07-05T12:52:05.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751700,1751719925075,-460.0,0.00023013,2,"2025-07-05T12:52:05.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751701,1751719925084,-493.52,0.00023013,2,"2025-07-05T12:52:05.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751702,1751719925094,-1694.49,0.00023013,2,"2025-07-05T12:52:05.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751703,1751719925103,-639.51,0.00023013,2,"2025-07-05T12:52:05.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751704,1751719925113,-734.1,0.00023013,2,"2025-07-05T12:52:05.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751705,1751719925123,-1750.53,0.00023013,2,"2025-07-05T12:52:05.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751706,1751719925134,-1046.16,0.00023013,2,"2025-07-05T12:52:05.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751707,1751719925144,-1178.36,0.00023013,2,"2025-07-05T12:52:05.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751708,1751719925154,-3639.38,0.00023013,2,"2025-07-05T12:52:05.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751709,1751719925164,-880.06,0.00023013,2,"2025-07-05T12:52:05.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751710,1751719925173,-910.56,0.00023013,2,"2025-07-05T12:52:05.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751711,1751719925183,-1315.55,0.00023013,2,"2025-07-05T12:52:05.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751712,1751719925193,-1104.37,0.00023013,2,"2025-07-05T12:52:05.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751713,1751719925202,-12217.7,0.00023013,2,"2025-07-05T12:52:05.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751714,1751719925213,-733.39,0.00023013,2,"2025-07-05T12:52:05.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751715,1751719925222,-1255.75,0.00023013,2,"2025-07-05T12:52:05.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751716,1751719925232,-736.48,0.00023013,2,"2025-07-05T12:52:05.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751717,1751719925242,-7558.51,0.00023013,2,"2025-07-05T12:52:05.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751718,1751719925252,-1819.23,0.00023013,2,"2025-07-05T12:52:05.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751719,1751719925262,-537.74,0.00023013,2,"2025-07-05T12:52:05.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751720,1751719925272,-1406.48,0.00023013,2,"2025-07-05T12:52:05.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751721,1751719925282,-460.0,0.00023013,2,"2025-07-05T12:52:05.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751722,1751719925291,-5367.94,0.00023013,2,"2025-07-05T12:52:05.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751723,1751719925301,-460.0,0.00023013,2,"2025-07-05T12:52:05.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751724,1751719925311,-2518.42,0.00023013,2,"2025-07-05T12:52:05.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751725,1751719925321,-460.0,0.00023013,2,"2025-07-05T12:52:05.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751726,1751719925331,-10150.38,0.00023013,2,"2025-07-05T12:52:05.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751727,1751719925341,-10611.69,0.00023013,2,"2025-07-05T12:52:05.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751728,1751719925350,-537.78020489,0.00023013,2,"2025-07-05T12:52:05.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751729,1751719925360,-1533.09,0.00023013,2,"2025-07-05T12:52:05.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751730,1751719925370,-583.21,0.00023013,2,"2025-07-05T12:52:05.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751731,1751719925380,-485.25,0.00023013,2,"2025-07-05T12:52:05.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751732,1751719925390,-892.66,0.00023013,2,"2025-07-05T12:52:05.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751733,1751719925400,-2145.44,0.00023013,2,"2025-07-05T12:52:05.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751734,1751719925409,-604.86,0.00023013,2,"2025-07-05T12:52:05.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751735,1751719925419,-536.1,0.00023013,2,"2025-07-05T12:52:05.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751736,1751719925429,-467.35,0.00023013,2,"2025-07-05T12:52:05.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751737,1751719925438,-460.0,0.00023013,2,"2025-07-05T12:52:05.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751738,1751719925448,-1593.12,0.00023013,2,"2025-07-05T12:52:05.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751739,1751719925458,-1429.11,0.00023013,2,"2025-07-05T12:52:05.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751740,1751719925467,-3035.23,0.00023013,2,"2025-07-05T12:52:05.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751741,1751719925477,-460.0,0.00023013,2,"2025-07-05T12:52:05.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751742,1751719925487,-1420.2,0.00023013,2,"2025-07-05T12:52:05.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751743,1751719925496,-1803.35,0.00023013,2,"2025-07-05T12:52:05.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751744,1751719925506,-485.69,0.00023013,2,"2025-07-05T12:52:05.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751745,1751719925515,-460.0,0.00023013,2,"2025-07-05T12:52:05.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751746,1751719925524,-479.62,0.00023013,2,"2025-07-05T12:52:05.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751747,1751719925535,-1611.82,0.00023013,2,"2025-07-05T12:52:05.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751748,1751719925545,-925.55,0.00023013,2,"2025-07-05T12:52:05.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751749,1751719925554,-717.32,0.00023013,2,"2025-07-05T12:52:05.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751750,1751719925564,-1361.36,0.00023013,2,"2025-07-05T12:52:05.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751751,1751719925573,-1283.18,0.00023013,2,"2025-07-05T12:52:05.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751752,1751719925585,-793.39,0.00023013,2,"2025-07-05T12:52:05.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751753,1751719925594,-2367.23,0.00023013,2,"2025-07-05T12:52:05.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751754,1751719925604,-4954.3,0.00023013,2,"2025-07-05T12:52:05.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751755,1751719925614,-1948.77,0.00023013,2,"2025-07-05T12:52:05.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751756,1751719925624,-1272.98,0.00023013,2,"2025-07-05T12:52:05.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751757,1751719925634,-5194.36,0.00023013,2,"2025-07-05T12:52:05.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751758,1751719925644,-3232.1,0.00023013,2,"2025-07-05T12:52:05.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751759,1751719925654,-920.95,0.00023013,2,"2025-07-05T12:52:05.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751760,1751719925664,-1294.25,0.00023013,2,"2025-07-05T12:52:05.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751761,1751719925674,-902.0,0.00023013,2,"2025-07-05T12:52:05.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751762,1751719925684,-460.0,0.00023013,2,"2025-07-05T12:52:05.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751763,1751719925694,-661.2,0.00023013,2,"2025-07-05T12:52:05.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751764,1751719925703,-1628.34,0.00023013,2,"2025-07-05T12:52:05.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751765,1751719925714,-1870.53,0.00023013,2,"2025-07-05T12:52:05.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751766,1751719925723,-653.44,0.00023013,2,"2025-07-05T12:52:05.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751767,1751719925733,-472.32,0.00023013,2,"2025-07-05T12:52:05.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751768,1751719925742,-703.1,0.00023013,2,"2025-07-05T12:52:05.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751769,1751719925751,-1866.89,0.00023013,2,"2025-07-05T12:52:05.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751770,1751719925761,-460.0,0.00023013,2,"2025-07-05T12:52:05.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751771,1751719925770,-460.0,0.00023013,2,"2025-07-05T12:52:05.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751772,1751719925780,-1105.17,0.00023013,2,"2025-07-05T12:52:05.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751773,1751719925789,-460.0,0.00023013,2,"2025-07-05T12:52:05.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751774,1751719925799,-460.0,0.00023013,2,"2025-07-05T12:52:05.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751775,1751719925808,-905.14,0.00023013,2,"2025-07-05T12:52:05.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751776,1751719925818,-460.0,0.00023013,2,"2025-07-05T12:52:05.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751777,1751719925828,-1750.78,0.00023013,2,"2025-07-05T12:52:05.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751778,1751719925838,-460.0,0.00023013,2,"2025-07-05T12:52:05.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751779,1751719925847,-6640.09,0.00023013,2,"2025-07-05T12:52:05.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751780,1751719925856,-162.0,0.00023014,7,"2025-07-05T12:52:05.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751781,1751719925866,-183.0,0.00023014,7,"2025-07-05T12:52:05.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751782,1751719925876,-500.0,0.00023014,5,"2025-07-05T12:52:05.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751783,1751719925885,-5888.0,0.00023026,2,"2025-07-05T12:52:05.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751784,1751719925897,-836.59818225,0.00023028,2,"2025-07-05T12:52:05.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751785,1751719925907,-210.26992061,0.00023028,2,"2025-07-05T12:52:05.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751786,1751719925919,-471.92672799,0.00023028,2,"2025-07-05T12:52:05.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751787,1751719925928,-274.0,0.00023034,2,"2025-07-05T12:52:05.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751788,1751719925938,-500.0,0.00023039,2,"2025-07-05T12:52:05.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751789,1751719925949,-764.0,0.00023039,2,"2025-07-05T12:52:05.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751790,1751719925959,-578.0,0.00023039,2,"2025-07-05T12:52:05.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751791,1751719925968,-2331.0,0.00023039,2,"2025-07-05T12:52:05.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751792,1751719925978,-500.0,0.00023039,2,"2025-07-05T12:52:05.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751793,1751719925992,-1229.0,0.00023039,2,"2025-07-05T12:52:05.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751794,1751719926002,-150.0,0.00023071,2,"2025-07-05T12:52:06.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751795,1751719926011,-151.0,0.00023082,7,"2025-07-05T12:52:06.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751796,1751719926021,-2212.577271,0.00023082,7,"2025-07-05T12:52:06.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751797,1751719926031,-151.0,0.00023082,7,"2025-07-05T12:52:06.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751798,1751719926040,-251.632847,0.00023082,7,"2025-07-05T12:52:06.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751799,1751719926049,-151.0,0.00023082,7,"2025-07-05T12:52:06.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751800,1751719926059,-211.292023,0.00023082,7,"2025-07-05T12:52:06.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751801,1751719926069,-211.292023,0.00023082,7,"2025-07-05T12:52:06.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751802,1751719926079,-151.0,0.00023082,7,"2025-07-05T12:52:06.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751803,1751719926089,-151.0,0.00023082,7,"2025-07-05T12:52:06.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751804,1751719926099,-151.0,0.00023082,7,"2025-07-05T12:52:06.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751805,1751719926110,-316.16591844,0.00023083,2,"2025-07-05T12:52:06.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751806,1751719926119,-3314.0,0.00023089,2,"2025-07-05T12:52:06.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751807,1751719926129,-274.0,0.0002311,2,"2025-07-05T12:52:06.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751808,1751719926138,-460.0,0.0002312,2,"2025-07-05T12:52:06.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751809,1751719926149,-2406.9,0.0002312,2,"2025-07-05T12:52:06.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751810,1751719926159,-3128.74,0.0002312,2,"2025-07-05T12:52:06.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751811,1751719926169,-4435.91,0.0002312,2,"2025-07-05T12:52:06.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751812,1751719926179,-1492.34,0.0002312,2,"2025-07-05T12:52:06.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751813,1751719926189,-1884.22,0.0002312,2,"2025-07-05T12:52:06.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751814,1751719926291,-2904.0,0.0002312,2,"2025-07-05T12:52:06.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751815,1751719926301,-1699.76,0.0002312,2,"2025-07-05T12:52:06.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751816,1751719926310,-1994.62,0.0002312,2,"2025-07-05T12:52:06.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751817,1751719926320,-4298.86,0.0002312,2,"2025-07-05T12:52:06.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751818,1751719926330,-1025.33,0.0002312,2,"2025-07-05T12:52:06.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751819,1751719926339,-514.58,0.0002312,2,"2025-07-05T12:52:06.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751820,1751719926348,-932.51,0.0002312,2,"2025-07-05T12:52:06.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751821,1751719926358,-6076.32,0.0002312,2,"2025-07-05T12:52:06.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751822,1751719926367,-3603.96,0.0002312,2,"2025-07-05T12:52:06.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751823,1751719926377,-460.0,0.0002312,2,"2025-07-05T12:52:06.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751824,1751719926386,-1632.5,0.0002312,2,"2025-07-05T12:52:06.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751825,1751719926395,-5246.1,0.0002312,2,"2025-07-05T12:52:06.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751826,1751719926405,-2134.56,0.0002312,2,"2025-07-05T12:52:06.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751827,1751719926415,-955.41,0.0002312,2,"2025-07-05T12:52:06.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751828,1751719926424,-2152.5,0.0002312,2,"2025-07-05T12:52:06.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751829,1751719926434,-2177.2,0.0002312,2,"2025-07-05T12:52:06.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751830,1751719926443,-25811.87,0.0002312,2,"2025-07-05T12:52:06.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751831,1751719926452,-1640.5,0.0002312,2,"2025-07-05T12:52:06.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751832,1751719926462,-2786.61,0.0002312,2,"2025-07-05T12:52:06.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751833,1751719926471,-4447.81,0.0002312,2,"2025-07-05T12:52:06.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751834,1751719926481,-2137.21,0.0002312,2,"2025-07-05T12:52:06.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751835,1751719926490,-2074.25,0.0002312,2,"2025-07-05T12:52:06.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751836,1751719926499,-2078.52,0.0002312,2,"2025-07-05T12:52:06.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751837,1751719926508,-2408.3,0.0002312,2,"2025-07-05T12:52:06.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751838,1751719926518,-4039.46,0.0002312,2,"2025-07-05T12:52:06.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751839,1751719926526,-1827.65,0.0002312,2,"2025-07-05T12:52:06.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751840,1751719926534,-8558.78,0.0002312,2,"2025-07-05T12:52:06.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751841,1751719926543,-1286.32,0.0002312,2,"2025-07-05T12:52:06.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751842,1751719926553,-532.41,0.00023121,2,"2025-07-05T12:52:06.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751843,1751719926562,-460.0,0.00023121,2,"2025-07-05T12:52:06.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751844,1751719926571,-830.7,0.00023121,2,"2025-07-05T12:52:06.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751845,1751719926581,-860.61,0.00023121,2,"2025-07-05T12:52:06.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751846,1751719926590,-460.0,0.00023121,2,"2025-07-05T12:52:06.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751847,1751719926599,-875.68,0.00023121,2,"2025-07-05T12:52:06.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751848,1751719926609,-479.84,0.00023121,2,"2025-07-05T12:52:06.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751849,1751719926618,-951.43,0.00023121,2,"2025-07-05T12:52:06.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751850,1751719926627,-460.0,0.00023121,2,"2025-07-05T12:52:06.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751851,1751719926637,-1051.34,0.00023121,2,"2025-07-05T12:52:06.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751852,1751719926646,-1007.54,0.00023121,2,"2025-07-05T12:52:06.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751853,1751719926655,-833.85,0.00023121,2,"2025-07-05T12:52:06.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751854,1751719926664,-512.35,0.00023121,2,"2025-07-05T12:52:06.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751855,1751719926674,-460.0,0.00023121,2,"2025-07-05T12:52:06.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751856,1751719926683,-725.61,0.00023121,2,"2025-07-05T12:52:06.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751857,1751719926692,-725.61,0.00023121,2,"2025-07-05T12:52:06.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751858,1751719926701,-779.59,0.00023121,2,"2025-07-05T12:52:06.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751859,1751719926710,-919.46,0.00023121,2,"2025-07-05T12:52:06.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751860,1751719926718,-1032.64,0.00023121,2,"2025-07-05T12:52:06.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751861,1751719926727,-460.0,0.00023121,2,"2025-07-05T12:52:06.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751862,1751719926736,-868.11,0.00023121,2,"2025-07-05T12:52:06.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751863,1751719926746,-499.28,0.00023121,2,"2025-07-05T12:52:06.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751864,1751719926755,-460.0,0.00023121,2,"2025-07-05T12:52:06.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751865,1751719926764,-901.53,0.00023121,2,"2025-07-05T12:52:06.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751866,1751719926774,-714.37,0.00023121,2,"2025-07-05T12:52:06.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751867,1751719926783,-460.0,0.00023121,2,"2025-07-05T12:52:06.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751868,1751719926792,-577.26,0.00023121,2,"2025-07-05T12:52:06.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751869,1751719926801,-460.0,0.00023121,2,"2025-07-05T12:52:06.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751870,1751719926810,-586.39,0.00023121,2,"2025-07-05T12:52:06.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751871,1751719926818,-580.32,0.00023121,2,"2025-07-05T12:52:06.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751872,1751719926827,-1218.58,0.00023121,2,"2025-07-05T12:52:06.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751873,1751719926835,-510.89,0.00023121,2,"2025-07-05T12:52:06.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751874,1751719926844,-460.0,0.00023121,2,"2025-07-05T12:52:06.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751875,1751719926854,-460.0,0.00023121,2,"2025-07-05T12:52:06.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751876,1751719926864,-464.9,0.00023121,2,"2025-07-05T12:52:06.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751877,1751719926873,-460.0,0.00023121,2,"2025-07-05T12:52:06.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751878,1751719926883,-776.39,0.00023121,2,"2025-07-05T12:52:06.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751879,1751719926892,-460.0,0.00023121,2,"2025-07-05T12:52:06.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751880,1751719926906,-460.0,0.00023121,2,"2025-07-05T12:52:06.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751881,1751719926914,-486.31,0.00023121,2,"2025-07-05T12:52:06.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751882,1751719926923,-489.99,0.00023121,2,"2025-07-05T12:52:06.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751883,1751719926933,-460.0,0.00023121,2,"2025-07-05T12:52:06.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751884,1751719926942,-672.45,0.00023121,2,"2025-07-05T12:52:06.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751885,1751719926952,-460.0,0.00023121,2,"2025-07-05T12:52:06.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751886,1751719926961,-571.49,0.00023121,2,"2025-07-05T12:52:06.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751887,1751719926971,-705.88,0.00023121,2,"2025-07-05T12:52:06.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751888,1751719926980,-479.05,0.00023121,2,"2025-07-05T12:52:06.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751889,1751719926990,-461.56,0.00023121,2,"2025-07-05T12:52:06.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751890,1751719926999,-777.75,0.00023121,2,"2025-07-05T12:52:06.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751891,1751719927008,-1561.71,0.00023121,2,"2025-07-05T12:52:07.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751892,1751719927017,-460.0,0.00023121,2,"2025-07-05T12:52:07.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751893,1751719927027,-1608.56,0.00023121,2,"2025-07-05T12:52:07.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751894,1751719927037,-460.0,0.00023121,2,"2025-07-05T12:52:07.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751895,1751719927046,-460.0,0.00023121,2,"2025-07-05T12:52:07.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751896,1751719927055,-1150.56,0.00023121,2,"2025-07-05T12:52:07.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751897,1751719927065,-1176.51,0.00023121,2,"2025-07-05T12:52:07.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751898,1751719927075,-864.57,0.00023121,2,"2025-07-05T12:52:07.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751899,1751719927085,-1784.73,0.00023121,2,"2025-07-05T12:52:07.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751900,1751719927094,-489.97,0.00023121,2,"2025-07-05T12:52:07.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751901,1751719927104,-1084.47,0.00023121,2,"2025-07-05T12:52:07.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751902,1751719927114,-477.38,0.00023121,2,"2025-07-05T12:52:07.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751903,1751719927123,-460.0,0.00023121,2,"2025-07-05T12:52:07.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751904,1751719927132,-2176.33,0.00023121,2,"2025-07-05T12:52:07.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751905,1751719927142,-460.0,0.00023121,2,"2025-07-05T12:52:07.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751906,1751719927151,-1919.31,0.00023121,2,"2025-07-05T12:52:07.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751907,1751719927160,-908.01,0.00023121,2,"2025-07-05T12:52:07.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751908,1751719927170,-460.0,0.00023121,2,"2025-07-05T12:52:07.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751909,1751719927180,-1861.43,0.00023121,2,"2025-07-05T12:52:07.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751910,1751719927189,-1368.08,0.00023121,2,"2025-07-05T12:52:07.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751911,1751719927199,-652.3,0.00023121,2,"2025-07-05T12:52:07.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751912,1751719927208,-460.0,0.00023121,2,"2025-07-05T12:52:07.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751913,1751719927218,-1426.1,0.00023121,2,"2025-07-05T12:52:07.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751914,1751719927227,-460.0,0.00023121,2,"2025-07-05T12:52:07.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751915,1751719927236,-460.0,0.00023121,2,"2025-07-05T12:52:07.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751916,1751719927245,-510.34357522,0.00023121,2,"2025-07-05T12:52:07.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751917,1751719927255,-460.0,0.00023121,2,"2025-07-05T12:52:07.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751918,1751719927264,-460.0,0.00023121,2,"2025-07-05T12:52:07.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751919,1751719927274,-803.36,0.00023121,2,"2025-07-05T12:52:07.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751920,1751719927284,-647.57,0.00023121,2,"2025-07-05T12:52:07.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751921,1751719927294,-464.84,0.00023121,2,"2025-07-05T12:52:07.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751922,1751719927303,-2130.92,0.00023121,2,"2025-07-05T12:52:07.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751923,1751719927313,-2387.12,0.00023121,2,"2025-07-05T12:52:07.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751924,1751719927323,-1472.41,0.00023121,2,"2025-07-05T12:52:07.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751925,1751719927332,-460.0,0.00023121,2,"2025-07-05T12:52:07.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751926,1751719927343,-1337.69,0.00023121,2,"2025-07-05T12:52:07.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751927,1751719927352,-1678.2,0.00023121,2,"2025-07-05T12:52:07.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751928,1751719927362,-675.01,0.00023121,2,"2025-07-05T12:52:07.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751929,1751719927372,-1248.98,0.00023121,2,"2025-07-05T12:52:07.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751930,1751719927382,-460.0,0.00023121,2,"2025-07-05T12:52:07.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751931,1751719927391,-1211.14,0.00023121,2,"2025-07-05T12:52:07.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751932,1751719927401,-1609.94,0.00023121,2,"2025-07-05T12:52:07.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751933,1751719927412,-1704.76,0.00023121,2,"2025-07-05T12:52:07.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751934,1751719927421,-460.0,0.00023121,2,"2025-07-05T12:52:07.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751935,1751719927431,-1342.24,0.00023121,2,"2025-07-05T12:52:07.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751936,1751719927440,-890.54,0.00023121,2,"2025-07-05T12:52:07.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751937,1751719927449,-1033.91,0.00023121,2,"2025-07-05T12:52:07.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751938,1751719927458,-975.65,0.00023121,2,"2025-07-05T12:52:07.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751939,1751719927468,-762.7,0.00023121,2,"2025-07-05T12:52:07.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751940,1751719927477,-460.0,0.00023121,2,"2025-07-05T12:52:07.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751941,1751719927486,-1418.93,0.00023121,2,"2025-07-05T12:52:07.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751942,1751719927496,-151.0,0.00023121,7,"2025-07-05T12:52:07.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751943,1751719927505,-652.05,0.00023121,2,"2025-07-05T12:52:07.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751944,1751719927515,-1086.76,0.00023121,2,"2025-07-05T12:52:07.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751945,1751719927524,-691.1,0.00023121,2,"2025-07-05T12:52:07.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751946,1751719927534,-460.0,0.00023121,2,"2025-07-05T12:52:07.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751947,1751719927544,-460.0,0.00023121,2,"2025-07-05T12:52:07.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751948,1751719927553,-1351.84,0.00023121,2,"2025-07-05T12:52:07.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751949,1751719927563,-835.7,0.00023121,2,"2025-07-05T12:52:07.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751950,1751719927572,-2569.6,0.00023121,2,"2025-07-05T12:52:07.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751951,1751719927583,-176.36819552,0.00023121,2,"2025-07-05T12:52:07.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751952,1751719927593,-1271.81,0.00023121,2,"2025-07-05T12:52:07.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751953,1751719927603,-460.0,0.00023121,2,"2025-07-05T12:52:07.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751954,1751719927612,-460.0,0.00023121,2,"2025-07-05T12:52:07.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751955,1751719927622,-220.49609052,0.00023121,2,"2025-07-05T12:52:07.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751956,1751719927632,-531.43,0.00023121,2,"2025-07-05T12:52:07.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751957,1751719927641,-1445.98,0.00023121,2,"2025-07-05T12:52:07.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751958,1751719927650,-829.47,0.00023121,2,"2025-07-05T12:52:07.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751959,1751719927660,-1522.57,0.00023121,2,"2025-07-05T12:52:07.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751960,1751719927669,-3421.28,0.00023121,2,"2025-07-05T12:52:07.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751961,1751719927679,-460.0,0.00023121,2,"2025-07-05T12:52:07.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751962,1751719927688,-602.3,0.00023121,2,"2025-07-05T12:52:07.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751963,1751719927697,-2376.94,0.00023121,2,"2025-07-05T12:52:07.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751964,1751719927706,-1990.38,0.00023121,2,"2025-07-05T12:52:07.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751965,1751719927716,-682.99,0.00023121,2,"2025-07-05T12:52:07.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751966,1751719927726,-617.48,0.00023121,2,"2025-07-05T12:52:07.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751967,1751719927735,-1088.86,0.00023121,2,"2025-07-05T12:52:07.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751968,1751719927744,-2052.77,0.00023121,2,"2025-07-05T12:52:07.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751969,1751719927754,-1272.37,0.00023121,2,"2025-07-05T12:52:07.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751970,1751719927764,-526.28,0.00023121,2,"2025-07-05T12:52:07.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751971,1751719927773,-460.0,0.00023121,2,"2025-07-05T12:52:07.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751972,1751719927783,-786.36,0.00023121,2,"2025-07-05T12:52:07.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751973,1751719927793,-460.0,0.00023121,2,"2025-07-05T12:52:07.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751974,1751719927802,-2564.58,0.00023121,2,"2025-07-05T12:52:07.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751975,1751719927812,-460.0,0.00023121,2,"2025-07-05T12:52:07.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751976,1751719927822,-460.0,0.00023121,2,"2025-07-05T12:52:07.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751977,1751719927831,-1898.3,0.00023121,2,"2025-07-05T12:52:07.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751978,1751719927841,-513.49285957,0.00023121,2,"2025-07-05T12:52:07.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751979,1751719927850,-460.0,0.00023121,2,"2025-07-05T12:52:07.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751980,1751719927860,-2800.35,0.00023121,2,"2025-07-05T12:52:07.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751981,1751719927870,-151.0,0.00023121,7,"2025-07-05T12:52:07.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751982,1751719927879,-598.09,0.00023121,2,"2025-07-05T12:52:07.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751983,1751719927889,-8001.19,0.00023121,2,"2025-07-05T12:52:07.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751984,1751719927900,-460.0,0.00023121,2,"2025-07-05T12:52:07.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751985,1751719927909,-10014.62,0.00023121,2,"2025-07-05T12:52:07.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751986,1751719927918,-1056.79,0.00023121,2,"2025-07-05T12:52:07.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751987,1751719927928,-460.0,0.00023121,2,"2025-07-05T12:52:07.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751988,1751719927938,-758.99,0.00023121,2,"2025-07-05T12:52:07.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751989,1751719927947,-2693.04,0.00023121,2,"2025-07-05T12:52:07.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751990,1751719927959,-460.0,0.00023121,2,"2025-07-05T12:52:07.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751991,1751719927968,-2511.78,0.00023121,2,"2025-07-05T12:52:07.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751992,1751719927978,-1160.18,0.00023121,2,"2025-07-05T12:52:07.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751993,1751719927987,-1266.84,0.00023121,2,"2025-07-05T12:52:07.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751994,1751719927997,-460.0,0.00023121,2,"2025-07-05T12:52:07.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751995,1751719928007,-1275.83,0.00023121,2,"2025-07-05T12:52:08.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751996,1751719928017,-19371.03,0.00023121,2,"2025-07-05T12:52:08.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751997,1751719928027,-792.3,0.00023121,2,"2025-07-05T12:52:08.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751998,1751719928036,-1122.43,0.00023121,2,"2025-07-05T12:52:08.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369751999,1751719928046,-1894.7,0.00023121,2,"2025-07-05T12:52:08.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752000,1751719928055,-2189.8,0.00023121,2,"2025-07-05T12:52:08.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752001,1751719928064,-1644.35,0.00023121,2,"2025-07-05T12:52:08.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752002,1751719928075,-151.0,0.00023121,7,"2025-07-05T12:52:08.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752003,1751719928085,-764.47,0.00023121,2,"2025-07-05T12:52:08.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752004,1751719928095,-2284.9,0.00023121,2,"2025-07-05T12:52:08.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752005,1751719928104,-938.33,0.00023121,2,"2025-07-05T12:52:08.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752006,1751719928115,-510.87,0.00023121,2,"2025-07-05T12:52:08.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752007,1751719928125,-3041.86,0.00023121,2,"2025-07-05T12:52:08.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752008,1751719928134,-624.47,0.00023121,2,"2025-07-05T12:52:08.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752009,1751719928144,-2162.94,0.00023121,2,"2025-07-05T12:52:08.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752010,1751719928154,-3368.64,0.00023121,2,"2025-07-05T12:52:08.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752011,1751719928163,-1541.41,0.00023121,2,"2025-07-05T12:52:08.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752012,1751719928173,-856.84,0.00023121,2,"2025-07-05T12:52:08.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752013,1751719928183,-7573.17,0.00023121,2,"2025-07-05T12:52:08.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752014,1751719928193,-614.79,0.00023121,2,"2025-07-05T12:52:08.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752015,1751719928203,-460.0,0.00023121,2,"2025-07-05T12:52:08.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752016,1751719928212,-900.45,0.00023121,2,"2025-07-05T12:52:08.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752017,1751719928223,-1836.66,0.00023121,2,"2025-07-05T12:52:08.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752018,1751719928233,-151.0,0.00023122,7,"2025-07-05T12:52:08.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752019,1751719928242,-460.0,0.00023122,2,"2025-07-05T12:52:08.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752020,1751719928252,-151.0,0.00023122,7,"2025-07-05T12:52:08.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752021,1751719928263,-151.0,0.00023122,7,"2025-07-05T12:52:08.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752022,1751719928272,-151.0,0.00023122,7,"2025-07-05T12:52:08.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752023,1751719928282,-151.0,0.00023122,7,"2025-07-05T12:52:08.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752024,1751719928291,-151.0,0.00023122,7,"2025-07-05T12:52:08.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752025,1751719928300,-151.0,0.00023122,7,"2025-07-05T12:52:08.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752026,1751719928310,-151.0,0.00023122,7,"2025-07-05T12:52:08.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752027,1751719928319,-210.261924,0.00023122,7,"2025-07-05T12:52:08.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752028,1751719928328,-210.261924,0.00023122,7,"2025-07-05T12:52:08.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752029,1751719928338,-230.645742,0.00023122,7,"2025-07-05T12:52:08.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752030,1751719928348,-154.726536,0.00023122,7,"2025-07-05T12:52:08.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752031,1751719928357,-154.726536,0.00023122,7,"2025-07-05T12:52:08.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752032,1751719928367,-151.0,0.00023122,7,"2025-07-05T12:52:08.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752033,1751719928376,-151.0,0.00023122,7,"2025-07-05T12:52:08.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752034,1751719928385,-151.0,0.00023122,7,"2025-07-05T12:52:08.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752035,1751719928395,-151.0,0.00023122,7,"2025-07-05T12:52:08.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752036,1751719928404,-612.205773,0.00023122,7,"2025-07-05T12:52:08.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752037,1751719928413,-612.205773,0.00023122,7,"2025-07-05T12:52:08.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752038,1751719928424,-151.0,0.00023122,7,"2025-07-05T12:52:08.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752039,1751719928433,-706.74,0.00023122,2,"2025-07-05T12:52:08.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752040,1751719928442,-773.180631,0.00023122,7,"2025-07-05T12:52:08.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752041,1751719928452,-1842.82,0.00023122,2,"2025-07-05T12:52:08.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752042,1751719928462,-151.0,0.00023122,7,"2025-07-05T12:52:08.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752043,1751719928472,-166.689223,0.00023122,7,"2025-07-05T12:52:08.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752044,1751719928482,-2505.89,0.00023122,2,"2025-07-05T12:52:08.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752045,1751719928492,-166.689223,0.00023122,7,"2025-07-05T12:52:08.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752046,1751719928501,-879.59,0.00023122,2,"2025-07-05T12:52:08.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752047,1751719928512,-460.0,0.00023122,2,"2025-07-05T12:52:08.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752048,1751719928522,-1917.28,0.00023122,2,"2025-07-05T12:52:08.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752049,1751719928533,-151.0,0.00023122,7,"2025-07-05T12:52:08.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752050,1751719928543,-423.168178,0.00023122,7,"2025-07-05T12:52:08.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752051,1751719928555,-1222.49,0.00023122,2,"2025-07-05T12:52:08.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752052,1751719928565,-423.168178,0.00023122,7,"2025-07-05T12:52:08.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752053,1751719928576,-2231.19,0.00023122,2,"2025-07-05T12:52:08.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752054,1751719928587,-1046.92,0.00023122,2,"2025-07-05T12:52:08.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752055,1751719928596,-460.0,0.00023122,2,"2025-07-05T12:52:08.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752056,1751719928605,-2417.04,0.00023122,2,"2025-07-05T12:52:08.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752057,1751719928615,-958.76,0.00023122,2,"2025-07-05T12:52:08.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752058,1751719928624,-1922.07,0.00023122,2,"2025-07-05T12:52:08.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752059,1751719928634,-349.52661478,0.00023122,2,"2025-07-05T12:52:08.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752060,1751719928643,-1409.51,0.00023122,2,"2025-07-05T12:52:08.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752061,1751719928653,-1520.26,0.00023122,2,"2025-07-05T12:52:08.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752062,1751719928662,-1519.86,0.00023122,2,"2025-07-05T12:52:08.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752063,1751719928671,-881.24,0.00023122,2,"2025-07-05T12:52:08.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752064,1751719928681,-1165.55,0.00023122,2,"2025-07-05T12:52:08.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752065,1751719928691,-591.28,0.00023122,2,"2025-07-05T12:52:08.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752066,1751719928700,-811.16,0.00023122,2,"2025-07-05T12:52:08.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752067,1751719928710,-773.83,0.00023122,2,"2025-07-05T12:52:08.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752068,1751719928719,-460.0,0.00023122,2,"2025-07-05T12:52:08.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752069,1751719928728,-460.0,0.00023122,2,"2025-07-05T12:52:08.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752070,1751719928738,-1116.42,0.00023122,2,"2025-07-05T12:52:08.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752071,1751719928748,-460.0,0.00023122,2,"2025-07-05T12:52:08.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752072,1751719928757,-1584.08,0.00023122,2,"2025-07-05T12:52:08.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752073,1751719928766,-899.26,0.00023122,2,"2025-07-05T12:52:08.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752074,1751719928775,-508.81,0.00023122,2,"2025-07-05T12:52:08.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752075,1751719928785,-971.34,0.00023122,2,"2025-07-05T12:52:08.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752076,1751719928795,-260.29043797,0.00023122,2,"2025-07-05T12:52:08.795",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752077,1751719928804,-875.81,0.00023122,2,"2025-07-05T12:52:08.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752078,1751719928814,-2633.53,0.00023122,2,"2025-07-05T12:52:08.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752079,1751719928823,-1504.56,0.00023122,2,"2025-07-05T12:52:08.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752080,1751719928833,-2583.99,0.00023122,2,"2025-07-05T12:52:08.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752081,1751719928843,-460.0,0.00023122,2,"2025-07-05T12:52:08.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752082,1751719928852,-1046.84,0.00023122,2,"2025-07-05T12:52:08.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752083,1751719928863,-2738.86,0.00023122,2,"2025-07-05T12:52:08.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752084,1751719928873,-2079.65,0.00023122,2,"2025-07-05T12:52:08.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752085,1751719928883,-1055.31,0.00023122,2,"2025-07-05T12:52:08.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752086,1751719928893,-453.834186,0.00023122,7,"2025-07-05T12:52:08.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752087,1751719928906,-453.834186,0.00023122,7,"2025-07-05T12:52:08.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752088,1751719928916,-249.929674,0.00023122,7,"2025-07-05T12:52:08.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752089,1751719928925,-151.0,0.00023122,7,"2025-07-05T12:52:08.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752090,1751719928935,-249.929683,0.00023122,7,"2025-07-05T12:52:08.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752091,1751719928945,-1970.97,0.00023122,2,"2025-07-05T12:52:08.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752092,1751719928955,-2931.97,0.00023122,2,"2025-07-05T12:52:08.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752093,1751719928965,-1290.82,0.00023122,2,"2025-07-05T12:52:08.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752094,1751719928976,-634.16,0.00023122,2,"2025-07-05T12:52:08.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752095,1751719928985,-1362.67,0.00023122,2,"2025-07-05T12:52:08.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752096,1751719928995,-2674.14,0.00023122,2,"2025-07-05T12:52:08.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752097,1751719929004,-1860.98,0.00023122,2,"2025-07-05T12:52:09.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752098,1751719929014,-2274.92,0.00023122,2,"2025-07-05T12:52:09.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752099,1751719929023,-1738.91,0.00023122,2,"2025-07-05T12:52:09.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752100,1751719929033,-2182.22,0.00023122,2,"2025-07-05T12:52:09.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752101,1751719929042,-3843.52,0.00023122,2,"2025-07-05T12:52:09.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752102,1751719929052,-1943.3,0.00023122,2,"2025-07-05T12:52:09.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752103,1751719929061,-1314.86,0.00023122,2,"2025-07-05T12:52:09.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752104,1751719929071,-460.0,0.00023122,2,"2025-07-05T12:52:09.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752105,1751719929080,-1094.59,0.00023122,2,"2025-07-05T12:52:09.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752106,1751719929090,-635.18,0.00023123,2,"2025-07-05T12:52:09.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752107,1751719929099,-582.25,0.00023123,2,"2025-07-05T12:52:09.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752108,1751719929108,-951.43,0.00023123,2,"2025-07-05T12:52:09.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752109,1751719929118,-460.0,0.00023123,2,"2025-07-05T12:52:09.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752110,1751719929127,-476.7,0.00023123,2,"2025-07-05T12:52:09.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752111,1751719929136,-460.0,0.00023123,2,"2025-07-05T12:52:09.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752112,1751719929146,-523.2956163,0.00023123,2,"2025-07-05T12:52:09.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752113,1751719929156,-460.0,0.00023123,2,"2025-07-05T12:52:09.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752114,1751719929165,-521.27,0.00023123,2,"2025-07-05T12:52:09.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752115,1751719929175,-606.32,0.00023123,2,"2025-07-05T12:52:09.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752116,1751719929185,-522.65,0.00023123,2,"2025-07-05T12:52:09.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752117,1751719929194,-460.0,0.00023123,2,"2025-07-05T12:52:09.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752118,1751719929203,-488.04,0.00023123,2,"2025-07-05T12:52:09.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752119,1751719929213,-460.0,0.00023123,2,"2025-07-05T12:52:09.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752120,1751719929223,-472.67,0.00023123,2,"2025-07-05T12:52:09.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752121,1751719929232,-762.62,0.00023123,2,"2025-07-05T12:52:09.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752122,1751719929243,-460.0,0.00023123,2,"2025-07-05T12:52:09.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752123,1751719929252,-460.0,0.00023123,2,"2025-07-05T12:52:09.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752124,1751719929262,-978.2,0.00023123,2,"2025-07-05T12:52:09.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752125,1751719929271,-460.0,0.00023123,2,"2025-07-05T12:52:09.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752126,1751719929281,-460.0,0.00023123,2,"2025-07-05T12:52:09.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752127,1751719929290,-460.0,0.00023123,2,"2025-07-05T12:52:09.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752128,1751719929299,-1354.93,0.00023123,2,"2025-07-05T12:52:09.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752129,1751719929308,-460.0,0.00023123,2,"2025-07-05T12:52:09.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752130,1751719929318,-771.11,0.00023123,2,"2025-07-05T12:52:09.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752131,1751719929327,-1672.55,0.00023123,2,"2025-07-05T12:52:09.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752132,1751719929336,-736.35,0.00023123,2,"2025-07-05T12:52:09.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752133,1751719929346,-1327.53,0.00023123,2,"2025-07-05T12:52:09.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752134,1751719929355,-356.57098498,0.00023123,2,"2025-07-05T12:52:09.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752135,1751719929365,-722.97,0.00023123,2,"2025-07-05T12:52:09.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752136,1751719929375,-1144.12,0.00023123,2,"2025-07-05T12:52:09.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752137,1751719929384,-706.93,0.00023123,2,"2025-07-05T12:52:09.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752138,1751719929393,-1302.17,0.00023123,2,"2025-07-05T12:52:09.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752139,1751719929403,-460.0,0.00023123,2,"2025-07-05T12:52:09.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752140,1751719929412,-460.0,0.00023123,2,"2025-07-05T12:52:09.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752141,1751719929421,-460.0,0.00023123,2,"2025-07-05T12:52:09.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752142,1751719929431,-460.0,0.00023123,2,"2025-07-05T12:52:09.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752143,1751719929440,-752.56,0.00023123,2,"2025-07-05T12:52:09.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752144,1751719929449,-502.9,0.00023123,2,"2025-07-05T12:52:09.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752145,1751719929458,-929.37,0.00023123,2,"2025-07-05T12:52:09.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752146,1751719929468,-460.0,0.00023123,2,"2025-07-05T12:52:09.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752147,1751719929477,-1431.19,0.00023123,2,"2025-07-05T12:52:09.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752148,1751719929486,-893.49,0.00023123,2,"2025-07-05T12:52:09.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752149,1751719929495,-914.39,0.00023123,2,"2025-07-05T12:52:09.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752150,1751719929504,-716.4,0.00023123,2,"2025-07-05T12:52:09.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752151,1751719929516,-477.82,0.00023123,2,"2025-07-05T12:52:09.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752152,1751719929528,-592.04,0.00023123,2,"2025-07-05T12:52:09.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752153,1751719929538,-650.47,0.00023123,2,"2025-07-05T12:52:09.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752154,1751719929547,-705.78,0.00023123,2,"2025-07-05T12:52:09.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752155,1751719929556,-460.0,0.00023123,2,"2025-07-05T12:52:09.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752156,1751719929567,-1249.08,0.00023123,2,"2025-07-05T12:52:09.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752157,1751719929580,-2036.61,0.00023123,2,"2025-07-05T12:52:09.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752158,1751719929590,-309.126284,0.00023123,4,"2025-07-05T12:52:09.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752159,1751719929601,-519.34,0.00023123,2,"2025-07-05T12:52:09.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752160,1751719929611,-909.99,0.00023123,2,"2025-07-05T12:52:09.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752161,1751719929620,-551.73,0.00023123,2,"2025-07-05T12:52:09.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752162,1751719929630,-633.95,0.00023123,2,"2025-07-05T12:52:09.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752163,1751719929640,-545.53,0.00023123,2,"2025-07-05T12:52:09.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752164,1751719929651,-1079.35,0.00023123,2,"2025-07-05T12:52:09.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752165,1751719929661,-608.54,0.00023123,2,"2025-07-05T12:52:09.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752166,1751719929670,-460.0,0.00023123,2,"2025-07-05T12:52:09.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752167,1751719929680,-460.0,0.00023123,2,"2025-07-05T12:52:09.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752168,1751719929691,-925.97,0.00023123,2,"2025-07-05T12:52:09.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752169,1751719929700,-944.39,0.00023123,2,"2025-07-05T12:52:09.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752170,1751719929711,-586.59,0.00023123,2,"2025-07-05T12:52:09.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752171,1751719929721,-881.48,0.00023123,2,"2025-07-05T12:52:09.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752172,1751719929732,-1354.42,0.00023123,2,"2025-07-05T12:52:09.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752173,1751719929743,-460.0,0.00023123,2,"2025-07-05T12:52:09.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752174,1751719929754,-788.12,0.00023123,2,"2025-07-05T12:52:09.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752175,1751719929764,-738.36,0.00023123,2,"2025-07-05T12:52:09.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752176,1751719929774,-738.47,0.00023123,2,"2025-07-05T12:52:09.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752177,1751719929784,-460.0,0.00023123,2,"2025-07-05T12:52:09.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752178,1751719929794,-607.23,0.00023123,2,"2025-07-05T12:52:09.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752179,1751719929804,-640.57,0.00023123,2,"2025-07-05T12:52:09.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752180,1751719929816,-687.6,0.00023123,2,"2025-07-05T12:52:09.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752181,1751719929826,-2016.36,0.00023123,2,"2025-07-05T12:52:09.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752182,1751719929837,-507.59,0.00023123,2,"2025-07-05T12:52:09.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752183,1751719929848,-524.55,0.00023123,2,"2025-07-05T12:52:09.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752184,1751719929859,-533.65,0.00023123,2,"2025-07-05T12:52:09.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752185,1751719929868,-554.97,0.00023123,2,"2025-07-05T12:52:09.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752186,1751719929878,-460.0,0.00023123,2,"2025-07-05T12:52:09.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752187,1751719929889,-1064.55,0.00023123,2,"2025-07-05T12:52:09.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752188,1751719929902,-588.07,0.00023123,2,"2025-07-05T12:52:09.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752189,1751719929912,-752.84,0.00023123,2,"2025-07-05T12:52:09.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752190,1751719929922,-1786.08,0.00023123,2,"2025-07-05T12:52:09.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752191,1751719929933,-460.0,0.00023123,2,"2025-07-05T12:52:09.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752192,1751719929944,-520.43,0.00023123,2,"2025-07-05T12:52:09.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752193,1751719929954,-273.83756241,0.00023123,2,"2025-07-05T12:52:09.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752194,1751719929966,-896.77,0.00023123,2,"2025-07-05T12:52:09.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752195,1751719929977,-580.57,0.00023123,2,"2025-07-05T12:52:09.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752196,1751719929988,-807.94,0.00023123,2,"2025-07-05T12:52:09.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752197,1751719929998,-627.28,0.00023123,2,"2025-07-05T12:52:09.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752198,1751719930009,-685.94,0.00023123,2,"2025-07-05T12:52:10.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752199,1751719930018,-572.49,0.00023123,2,"2025-07-05T12:52:10.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752200,1751719930028,-1207.01,0.00023123,2,"2025-07-05T12:52:10.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752201,1751719930037,-704.96,0.00023123,2,"2025-07-05T12:52:10.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752202,1751719930047,-768.22,0.00023123,2,"2025-07-05T12:52:10.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752203,1751719930056,-460.0,0.00023123,2,"2025-07-05T12:52:10.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752204,1751719930065,-362.02430231,0.00023123,2,"2025-07-05T12:52:10.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752205,1751719930075,-460.0,0.00023123,2,"2025-07-05T12:52:10.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752206,1751719930084,-620.15,0.00023123,2,"2025-07-05T12:52:10.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752207,1751719930094,-445.55544372,0.00023123,2,"2025-07-05T12:52:10.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752208,1751719930104,-550.17,0.00023123,2,"2025-07-05T12:52:10.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752209,1751719930114,-460.0,0.00023123,2,"2025-07-05T12:52:10.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752210,1751719930124,-460.0,0.00023123,2,"2025-07-05T12:52:10.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752211,1751719930134,-621.81,0.00023123,2,"2025-07-05T12:52:10.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752212,1751719930145,-783.12,0.00023123,2,"2025-07-05T12:52:10.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752213,1751719930156,-656.92,0.00023123,2,"2025-07-05T12:52:10.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752214,1751719930167,-536.23,0.00023123,2,"2025-07-05T12:52:10.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752215,1751719930177,-460.0,0.00023123,2,"2025-07-05T12:52:10.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752216,1751719930187,-460.0,0.00023123,2,"2025-07-05T12:52:10.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752217,1751719930198,-460.0,0.00023123,2,"2025-07-05T12:52:10.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752218,1751719930207,-914.54,0.00023123,2,"2025-07-05T12:52:10.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752219,1751719930218,-685.03,0.00023123,2,"2025-07-05T12:52:10.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752220,1751719930228,-460.0,0.00023123,2,"2025-07-05T12:52:10.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752221,1751719930238,-735.59,0.00023123,2,"2025-07-05T12:52:10.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752222,1751719930248,-980.24,0.00023123,2,"2025-07-05T12:52:10.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752223,1751719930257,-740.49,0.00023123,2,"2025-07-05T12:52:10.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752224,1751719930267,-620.42,0.00023123,2,"2025-07-05T12:52:10.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752225,1751719930277,-902.22,0.00023123,2,"2025-07-05T12:52:10.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752226,1751719930287,-1436.25,0.00023123,2,"2025-07-05T12:52:10.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752227,1751719930296,-799.04,0.00023123,2,"2025-07-05T12:52:10.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752228,1751719930307,-460.0,0.00023123,2,"2025-07-05T12:52:10.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752229,1751719930316,-460.0,0.00023123,2,"2025-07-05T12:52:10.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752230,1751719930326,-1182.15,0.00023123,2,"2025-07-05T12:52:10.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752231,1751719930335,-1846.88,0.00023123,2,"2025-07-05T12:52:10.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752232,1751719930345,-460.0,0.00023123,2,"2025-07-05T12:52:10.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752233,1751719930354,-1453.52,0.00023123,2,"2025-07-05T12:52:10.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752234,1751719930364,-460.0,0.00023123,2,"2025-07-05T12:52:10.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752235,1751719930374,-862.96,0.00023123,2,"2025-07-05T12:52:10.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752236,1751719930384,-1343.27,0.00023123,2,"2025-07-05T12:52:10.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752237,1751719930394,-795.37,0.00023123,2,"2025-07-05T12:52:10.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752238,1751719930403,-617.68,0.00023123,2,"2025-07-05T12:52:10.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752239,1751719930412,-683.04,0.00023123,2,"2025-07-05T12:52:10.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752240,1751719930422,-460.0,0.00023123,2,"2025-07-05T12:52:10.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752241,1751719930431,-460.0,0.00023123,2,"2025-07-05T12:52:10.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752242,1751719930440,-849.41,0.00023123,2,"2025-07-05T12:52:10.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752243,1751719930450,-1595.0,0.00023123,2,"2025-07-05T12:52:10.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752244,1751719930460,-647.47,0.00023123,2,"2025-07-05T12:52:10.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752245,1751719930470,-481.45,0.00023123,2,"2025-07-05T12:52:10.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752246,1751719930479,-954.98,0.00023123,2,"2025-07-05T12:52:10.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752247,1751719930489,-4475.23,0.00023123,2,"2025-07-05T12:52:10.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752248,1751719930498,-779.13,0.00023123,2,"2025-07-05T12:52:10.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752249,1751719930508,-654.54,0.00023123,2,"2025-07-05T12:52:10.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752250,1751719930517,-4853.77,0.00023123,2,"2025-07-05T12:52:10.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752251,1751719930526,-1181.26,0.00023123,2,"2025-07-05T12:52:10.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752252,1751719930536,-504.39,0.00023123,2,"2025-07-05T12:52:10.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752253,1751719930545,-460.0,0.00023123,2,"2025-07-05T12:52:10.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752254,1751719930554,-460.0,0.00023123,2,"2025-07-05T12:52:10.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752255,1751719930565,-460.0,0.00023123,2,"2025-07-05T12:52:10.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752256,1751719930575,-460.0,0.00023123,2,"2025-07-05T12:52:10.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752257,1751719930584,-861.71,0.00023123,2,"2025-07-05T12:52:10.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752258,1751719930595,-638.05,0.00023123,2,"2025-07-05T12:52:10.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752259,1751719930605,-6539.08,0.00023123,2,"2025-07-05T12:52:10.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752260,1751719930615,-863.26,0.00023123,2,"2025-07-05T12:52:10.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752261,1751719930624,-3501.88,0.00023123,2,"2025-07-05T12:52:10.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752262,1751719930634,-779.42,0.00023123,2,"2025-07-05T12:52:10.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752263,1751719930644,-1341.72,0.00023123,2,"2025-07-05T12:52:10.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752264,1751719930654,-1275.74,0.00023123,2,"2025-07-05T12:52:10.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752265,1751719930663,-1748.29,0.00023123,2,"2025-07-05T12:52:10.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752266,1751719930672,-460.0,0.00023123,2,"2025-07-05T12:52:10.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752267,1751719930682,-496.88,0.00023123,2,"2025-07-05T12:52:10.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752268,1751719930692,-2603.79,0.00023123,2,"2025-07-05T12:52:10.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752269,1751719930701,-332.271291,0.00023123,2,"2025-07-05T12:52:10.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752270,1751719930710,-1747.39,0.00023123,2,"2025-07-05T12:52:10.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752271,1751719930720,-460.0,0.00023123,2,"2025-07-05T12:52:10.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752272,1751719930730,-957.59,0.00023123,2,"2025-07-05T12:52:10.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752273,1751719930740,-770.39,0.00023123,2,"2025-07-05T12:52:10.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752274,1751719930749,-390.49698,0.00023123,2,"2025-07-05T12:52:10.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752275,1751719930759,-1036.19,0.00023123,2,"2025-07-05T12:52:10.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752276,1751719930768,-480.65,0.00023123,2,"2025-07-05T12:52:10.768",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752277,1751719930777,-370.237467,0.00023123,2,"2025-07-05T12:52:10.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752278,1751719930786,-586.78,0.00023123,2,"2025-07-05T12:52:10.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752279,1751719930795,-460.0,0.00023123,2,"2025-07-05T12:52:10.795",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752280,1751719930804,-1375.68,0.00023123,2,"2025-07-05T12:52:10.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752281,1751719930814,-507.64,0.00023123,2,"2025-07-05T12:52:10.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752282,1751719930823,-1043.13,0.00023123,2,"2025-07-05T12:52:10.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752283,1751719930833,-3072.77,0.00023123,2,"2025-07-05T12:52:10.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752284,1751719930843,-1124.55,0.00023123,2,"2025-07-05T12:52:10.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752285,1751719930852,-460.0,0.00023123,2,"2025-07-05T12:52:10.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752286,1751719930861,-1299.01,0.00023123,2,"2025-07-05T12:52:10.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752287,1751719930871,-543.54,0.00023123,2,"2025-07-05T12:52:10.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752288,1751719930881,-805.6,0.00023123,2,"2025-07-05T12:52:10.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752289,1751719930890,-1129.34,0.00023123,2,"2025-07-05T12:52:10.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752290,1751719930903,-1023.75,0.00023123,2,"2025-07-05T12:52:10.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752291,1751719930913,-1405.44,0.00023123,2,"2025-07-05T12:52:10.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752292,1751719930922,-1388.41,0.00023123,2,"2025-07-05T12:52:10.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752293,1751719931005,-840.08,0.00023123,2,"2025-07-05T12:52:11.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752294,1751719931039,-9363.66,0.00023123,2,"2025-07-05T12:52:11.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752295,1751719931048,-3101.48,0.00023123,2,"2025-07-05T12:52:11.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752296,1751719931058,-860.18,0.00023123,2,"2025-07-05T12:52:11.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752297,1751719931067,-554.64,0.00023123,2,"2025-07-05T12:52:11.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752298,1751719931077,-1042.91,0.00023123,2,"2025-07-05T12:52:11.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752299,1751719931087,-466.8,0.00023123,2,"2025-07-05T12:52:11.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752300,1751719931096,-5650.61,0.00023123,2,"2025-07-05T12:52:11.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752301,1751719931106,-2207.23,0.00023123,2,"2025-07-05T12:52:11.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752302,1751719931115,-11341.98,0.00023123,2,"2025-07-05T12:52:11.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752303,1751719931125,-1259.35,0.00023123,2,"2025-07-05T12:52:11.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752304,1751719931135,-1385.46,0.00023123,2,"2025-07-05T12:52:11.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752305,1751719931144,-530.58,0.00023123,2,"2025-07-05T12:52:11.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752306,1751719931154,-510.99,0.00023123,2,"2025-07-05T12:52:11.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752307,1751719931163,-2828.23,0.00023123,2,"2025-07-05T12:52:11.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752308,1751719931173,-2372.65,0.00023123,2,"2025-07-05T12:52:11.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752309,1751719931183,-460.0,0.00023123,2,"2025-07-05T12:52:11.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752310,1751719931193,-754.44,0.00023123,2,"2025-07-05T12:52:11.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752311,1751719931203,-2725.94,0.00023123,2,"2025-07-05T12:52:11.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752312,1751719931212,-460.0,0.00023123,2,"2025-07-05T12:52:11.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752313,1751719931222,-969.12,0.00023123,2,"2025-07-05T12:52:11.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752314,1751719931231,-1409.54,0.00023123,2,"2025-07-05T12:52:11.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752315,1751719931241,-460.0,0.00023123,2,"2025-07-05T12:52:11.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752316,1751719931251,-200.33310922,0.00023123,2,"2025-07-05T12:52:11.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752317,1751719931260,-1501.07,0.00023123,2,"2025-07-05T12:52:11.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752318,1751719931270,-11184.97,0.00023123,2,"2025-07-05T12:52:11.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752319,1751719931279,-1794.38,0.00023123,2,"2025-07-05T12:52:11.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752320,1751719931289,-1230.1,0.00023123,2,"2025-07-05T12:52:11.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752321,1751719931299,-1125.04,0.00023123,2,"2025-07-05T12:52:11.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752322,1751719931308,-1228.17,0.00023123,2,"2025-07-05T12:52:11.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752323,1751719931318,-460.0,0.00023123,2,"2025-07-05T12:52:11.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752324,1751719931328,-1620.9,0.00023123,2,"2025-07-05T12:52:11.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752325,1751719931337,-1257.53,0.00023123,2,"2025-07-05T12:52:11.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752326,1751719931347,-2446.26,0.00023123,2,"2025-07-05T12:52:11.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752327,1751719931356,-638.2,0.00023123,2,"2025-07-05T12:52:11.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752328,1751719931366,-3648.74,0.00023123,2,"2025-07-05T12:52:11.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752329,1751719931375,-1419.82,0.00023123,2,"2025-07-05T12:52:11.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752330,1751719931385,-1430.14,0.00023123,2,"2025-07-05T12:52:11.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752331,1751719931394,-964.26,0.00023123,2,"2025-07-05T12:52:11.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752332,1751719931403,-460.0,0.00023123,2,"2025-07-05T12:52:11.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752333,1751719931412,-1628.11,0.00023123,2,"2025-07-05T12:52:11.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752334,1751719931422,-1195.16,0.00023123,2,"2025-07-05T12:52:11.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752335,1751719931431,-460.0,0.00023123,2,"2025-07-05T12:52:11.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752336,1751719931440,-2768.17,0.00023123,2,"2025-07-05T12:52:11.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752337,1751719931450,-3535.7,0.00023123,2,"2025-07-05T12:52:11.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752338,1751719931459,-1537.25,0.00023123,2,"2025-07-05T12:52:11.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752339,1751719931469,-1210.41,0.00023123,2,"2025-07-05T12:52:11.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752340,1751719931479,-497.51,0.00023123,2,"2025-07-05T12:52:11.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752341,1751719931488,-645.37,0.00023123,2,"2025-07-05T12:52:11.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752342,1751719931498,-876.89,0.00023123,2,"2025-07-05T12:52:11.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752343,1751719931507,-2566.43,0.00023123,2,"2025-07-05T12:52:11.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752344,1751719931517,-1956.58,0.00023123,2,"2025-07-05T12:52:11.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752345,1751719931527,-460.0,0.00023123,2,"2025-07-05T12:52:11.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752346,1751719931536,-460.0,0.00023123,2,"2025-07-05T12:52:11.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752347,1751719931546,-1251.51,0.00023123,2,"2025-07-05T12:52:11.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752348,1751719931555,-748.11,0.00023123,2,"2025-07-05T12:52:11.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752349,1751719931565,-853.17,0.00023123,2,"2025-07-05T12:52:11.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752350,1751719931575,-460.0,0.00023123,2,"2025-07-05T12:52:11.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752351,1751719931584,-2572.02,0.00023123,2,"2025-07-05T12:52:11.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752352,1751719931593,-2025.75,0.00023123,2,"2025-07-05T12:52:11.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752353,1751719931603,-460.0,0.00023123,2,"2025-07-05T12:52:11.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752354,1751719931612,-493.52,0.00023123,2,"2025-07-05T12:52:11.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752355,1751719931621,-1694.49,0.00023123,2,"2025-07-05T12:52:11.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752356,1751719931631,-639.51,0.00023123,2,"2025-07-05T12:52:11.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752357,1751719931640,-734.1,0.00023123,2,"2025-07-05T12:52:11.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752358,1751719931650,-1750.53,0.00023123,2,"2025-07-05T12:52:11.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752359,1751719931659,-1046.16,0.00023123,2,"2025-07-05T12:52:11.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752360,1751719931669,-1178.36,0.00023123,2,"2025-07-05T12:52:11.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752361,1751719931678,-3639.38,0.00023123,2,"2025-07-05T12:52:11.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752362,1751719931688,-880.06,0.00023123,2,"2025-07-05T12:52:11.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752363,1751719931697,-910.56,0.00023123,2,"2025-07-05T12:52:11.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752364,1751719931706,-1315.55,0.00023123,2,"2025-07-05T12:52:11.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752365,1751719931716,-1104.37,0.00023123,2,"2025-07-05T12:52:11.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752366,1751719931725,-12217.7,0.00023123,2,"2025-07-05T12:52:11.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752367,1751719931735,-733.39,0.00023123,2,"2025-07-05T12:52:11.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752368,1751719931744,-1255.75,0.00023123,2,"2025-07-05T12:52:11.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752369,1751719931753,-736.48,0.00023123,2,"2025-07-05T12:52:11.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752370,1751719931763,-7558.51,0.00023123,2,"2025-07-05T12:52:11.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752371,1751719931772,-1819.23,0.00023123,2,"2025-07-05T12:52:11.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752372,1751719931781,-537.74,0.00023123,2,"2025-07-05T12:52:11.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752373,1751719931790,-1406.48,0.00023123,2,"2025-07-05T12:52:11.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752374,1751719931800,-460.0,0.00023123,2,"2025-07-05T12:52:11.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752375,1751719931810,-5367.94,0.00023123,2,"2025-07-05T12:52:11.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752376,1751719931819,-460.0,0.00023123,2,"2025-07-05T12:52:11.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752377,1751719931829,-2518.42,0.00023123,2,"2025-07-05T12:52:11.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752378,1751719931838,-460.0,0.00023123,2,"2025-07-05T12:52:11.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752379,1751719931847,-10150.38,0.00023123,2,"2025-07-05T12:52:11.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752380,1751719931857,-10611.69,0.00023123,2,"2025-07-05T12:52:11.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752381,1751719931866,-1533.09,0.00023123,2,"2025-07-05T12:52:11.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752382,1751719931876,-583.21,0.00023123,2,"2025-07-05T12:52:11.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752383,1751719931892,-485.25,0.00023123,2,"2025-07-05T12:52:11.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752384,1751719931906,-892.66,0.00023123,2,"2025-07-05T12:52:11.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752385,1751719931915,-2145.44,0.00023123,2,"2025-07-05T12:52:11.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752386,1751719931924,-604.86,0.00023123,2,"2025-07-05T12:52:11.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752387,1751719931934,-536.1,0.00023123,2,"2025-07-05T12:52:11.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752388,1751719931944,-467.35,0.00023123,2,"2025-07-05T12:52:11.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752389,1751719931953,-460.0,0.00023123,2,"2025-07-05T12:52:11.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752390,1751719931963,-1593.12,0.00023123,2,"2025-07-05T12:52:11.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752391,1751719931972,-1429.11,0.00023123,2,"2025-07-05T12:52:11.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752392,1751719931982,-3035.23,0.00023123,2,"2025-07-05T12:52:11.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752393,1751719931992,-460.0,0.00023123,2,"2025-07-05T12:52:11.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752394,1751719932001,-1420.2,0.00023123,2,"2025-07-05T12:52:12.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752395,1751719932010,-1803.35,0.00023123,2,"2025-07-05T12:52:12.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752396,1751719932019,-485.69,0.00023123,2,"2025-07-05T12:52:12.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752397,1751719932029,-460.0,0.00023123,2,"2025-07-05T12:52:12.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752398,1751719932039,-479.62,0.00023123,2,"2025-07-05T12:52:12.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752399,1751719932049,-925.55,0.00023123,2,"2025-07-05T12:52:12.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752400,1751719932058,-717.32,0.00023123,2,"2025-07-05T12:52:12.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752401,1751719932068,-1611.82,0.00023123,2,"2025-07-05T12:52:12.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752402,1751719932077,-1283.18,0.00023123,2,"2025-07-05T12:52:12.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752403,1751719932086,-793.39,0.00023123,2,"2025-07-05T12:52:12.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752404,1751719932096,-2367.23,0.00023123,2,"2025-07-05T12:52:12.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752405,1751719932105,-1361.36,0.00023123,2,"2025-07-05T12:52:12.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752406,1751719932115,-4954.3,0.00023123,2,"2025-07-05T12:52:12.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752407,1751719932125,-1948.77,0.00023123,2,"2025-07-05T12:52:12.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752408,1751719932134,-5194.36,0.00023123,2,"2025-07-05T12:52:12.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752409,1751719932143,-1272.98,0.00023123,2,"2025-07-05T12:52:12.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752410,1751719932153,-3232.1,0.00023123,2,"2025-07-05T12:52:12.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752411,1751719932164,-920.95,0.00023123,2,"2025-07-05T12:52:12.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752412,1751719932174,-1294.25,0.00023123,2,"2025-07-05T12:52:12.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752413,1751719932183,-902.0,0.00023123,2,"2025-07-05T12:52:12.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752414,1751719932193,-460.0,0.00023123,2,"2025-07-05T12:52:12.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752415,1751719932202,-661.2,0.00023123,2,"2025-07-05T12:52:12.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752416,1751719932212,-1628.34,0.00023123,2,"2025-07-05T12:52:12.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752417,1751719932222,-653.44,0.00023123,2,"2025-07-05T12:52:12.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752418,1751719932231,-472.32,0.00023123,2,"2025-07-05T12:52:12.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752419,1751719932240,-1870.53,0.00023123,2,"2025-07-05T12:52:12.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752420,1751719932250,-703.1,0.00023123,2,"2025-07-05T12:52:12.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752421,1751719932260,-1866.89,0.00023123,2,"2025-07-05T12:52:12.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752422,1751719932270,-173.8,0.00023123,2,"2025-07-05T12:52:12.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752423,1751719932279,-460.0,0.00023123,2,"2025-07-05T12:52:12.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752424,1751719932289,-1105.17,0.00023123,2,"2025-07-05T12:52:12.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752425,1751719932298,-460.0,0.00023123,2,"2025-07-05T12:52:12.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752426,1751719932307,-905.14,0.00023123,2,"2025-07-05T12:52:12.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752427,1751719932317,-460.0,0.00023123,2,"2025-07-05T12:52:12.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752428,1751719932327,-1750.78,0.00023123,2,"2025-07-05T12:52:12.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752429,1751719932337,-460.0,0.00023123,2,"2025-07-05T12:52:12.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752430,1751719932347,-460.0,0.00023123,2,"2025-07-05T12:52:12.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752431,1751719932358,-302.05,0.00023123,2,"2025-07-05T12:52:12.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752432,1751719932369,-200.0,0.00023124,2,"2025-07-05T12:52:12.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752433,1751719932378,-155.3,0.00023126,2,"2025-07-05T12:52:12.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752434,1751719932388,-500.0,0.00023164,2,"2025-07-05T12:52:12.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752435,1751719932398,-764.82537037,0.00023176,8,"2025-07-05T12:52:12.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752436,1751719932408,-151.0,0.00023189,2,"2025-07-05T12:52:12.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752437,1751719932418,-211.06437664,0.00023189,2,"2025-07-05T12:52:12.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752438,1751719932428,-210.26992061,0.000232,7,"2025-07-05T12:52:12.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752439,1751719932437,-150.0,0.00023212,2,"2025-07-05T12:52:12.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752440,1751719932447,-1025.01253082,0.00023218,2,"2025-07-05T12:52:12.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752441,1751719932457,-1000.0,0.00023221,2,"2025-07-05T12:52:12.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752442,1751719932466,-1000.0,0.00023221,2,"2025-07-05T12:52:12.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752443,1751719932476,-1000.0,0.00023221,2,"2025-07-05T12:52:12.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752444,1751719932486,-1000.0,0.00023221,2,"2025-07-05T12:52:12.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752445,1751719932495,-1012.28429446,0.00023221,2,"2025-07-05T12:52:12.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752446,1751719932504,-636.72434261,0.0002323,4,"2025-07-05T12:52:12.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752447,1751719932514,-2291.0,0.0002323,4,"2025-07-05T12:52:12.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752448,1751719932523,-1117.0,0.0002323,4,"2025-07-05T12:52:12.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752449,1751719932532,-200.0,0.0002323,2,"2025-07-05T12:52:12.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752450,1751719932541,-951.43,0.0002323,2,"2025-07-05T12:52:12.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752451,1751719932550,-432.2458371,0.0002323,2,"2025-07-05T12:52:12.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752452,1751719932559,-1051.34,0.0002323,2,"2025-07-05T12:52:12.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752453,1751719932569,-1007.54,0.0002323,2,"2025-07-05T12:52:12.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752454,1751719932578,-833.85,0.0002323,2,"2025-07-05T12:52:12.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752455,1751719932588,-460.0,0.0002323,2,"2025-07-05T12:52:12.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752456,1751719932598,-919.46,0.0002323,2,"2025-07-05T12:52:12.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752457,1751719932607,-460.0,0.0002323,2,"2025-07-05T12:52:12.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752458,1751719932617,-868.11,0.0002323,2,"2025-07-05T12:52:12.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752459,1751719932627,-460.0,0.0002323,2,"2025-07-05T12:52:12.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752460,1751719932637,-2406.9,0.0002323,2,"2025-07-05T12:52:12.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752461,1751719932646,-3128.74,0.0002323,2,"2025-07-05T12:52:12.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752462,1751719932963,-4435.91,0.0002323,2,"2025-07-05T12:52:12.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752463,1751719932975,-1492.34,0.0002323,2,"2025-07-05T12:52:12.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752464,1751719932986,-1884.22,0.0002323,2,"2025-07-05T12:52:12.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752465,1751719932996,-2904.0,0.0002323,2,"2025-07-05T12:52:12.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752466,1751719933007,-1699.76,0.0002323,2,"2025-07-05T12:52:13.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752467,1751719933016,-1994.62,0.0002323,2,"2025-07-05T12:52:13.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752468,1751719933026,-1025.33,0.0002323,2,"2025-07-05T12:52:13.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752469,1751719933035,-4298.86,0.0002323,2,"2025-07-05T12:52:13.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752470,1751719933054,-460.0,0.0002323,2,"2025-07-05T12:52:13.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752471,1751719933067,-1898.3,0.0002323,2,"2025-07-05T12:52:13.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752472,1751719933078,-514.58,0.0002323,2,"2025-07-05T12:52:13.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752473,1751719933088,-8001.19,0.0002323,2,"2025-07-05T12:52:13.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752474,1751719933099,-932.51,0.0002323,2,"2025-07-05T12:52:13.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752475,1751719933109,-10014.62,0.0002323,2,"2025-07-05T12:52:13.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752476,1751719933120,-6076.32,0.0002323,2,"2025-07-05T12:52:13.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752477,1751719933130,-3603.96,0.0002323,2,"2025-07-05T12:52:13.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752478,1751719933141,-2693.04,0.0002323,2,"2025-07-05T12:52:13.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752479,1751719933151,-260.2,0.0002323,2,"2025-07-05T12:52:13.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752480,1751719933161,-1632.5,0.0002323,2,"2025-07-05T12:52:13.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752481,1751719933171,-5246.1,0.0002323,2,"2025-07-05T12:52:13.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752482,1751719933182,-2511.78,0.0002323,2,"2025-07-05T12:52:13.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752483,1751719933192,-2134.56,0.0002323,2,"2025-07-05T12:52:13.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752484,1751719933203,-955.41,0.0002323,2,"2025-07-05T12:52:13.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752485,1751719933214,-2152.5,0.0002323,2,"2025-07-05T12:52:13.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752486,1751719933225,-2177.2,0.0002323,2,"2025-07-05T12:52:13.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752487,1751719933235,-19371.03,0.0002323,2,"2025-07-05T12:52:13.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752488,1751719933246,-25811.87,0.0002323,2,"2025-07-05T12:52:13.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752489,1751719933257,-1640.5,0.0002323,2,"2025-07-05T12:52:13.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752490,1751719933267,-1894.7,0.0002323,2,"2025-07-05T12:52:13.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752491,1751719933277,-2786.61,0.0002323,2,"2025-07-05T12:52:13.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752492,1751719933287,-2189.8,0.0002323,2,"2025-07-05T12:52:13.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752493,1751719933297,-4447.81,0.0002323,2,"2025-07-05T12:52:13.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752494,1751719933307,-151.0,0.0002323,7,"2025-07-05T12:52:13.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752495,1751719933317,-2137.21,0.0002323,2,"2025-07-05T12:52:13.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752496,1751719933328,-2074.25,0.0002323,2,"2025-07-05T12:52:13.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752497,1751719933339,-3041.86,0.0002323,2,"2025-07-05T12:52:13.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752498,1751719933349,-2078.52,0.0002323,2,"2025-07-05T12:52:13.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752499,1751719933359,-3368.64,0.0002323,2,"2025-07-05T12:52:13.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752500,1751719933370,-2408.3,0.0002323,2,"2025-07-05T12:52:13.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752501,1751719933380,-4039.46,0.0002323,2,"2025-07-05T12:52:13.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752502,1751719933390,-1827.65,0.0002323,2,"2025-07-05T12:52:13.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752503,1751719933400,-7573.17,0.0002323,2,"2025-07-05T12:52:13.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752504,1751719933410,-8558.78,0.0002323,2,"2025-07-05T12:52:13.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752505,1751719933420,-1836.66,0.0002323,2,"2025-07-05T12:52:13.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752506,1751719933430,-1286.32,0.0002323,2,"2025-07-05T12:52:13.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752507,1751719933440,-532.41,0.00023231,2,"2025-07-05T12:52:13.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752508,1751719933450,-460.0,0.00023231,2,"2025-07-05T12:52:13.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752509,1751719933461,-830.7,0.00023231,2,"2025-07-05T12:52:13.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752510,1751719933471,-860.61,0.00023231,2,"2025-07-05T12:52:13.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752511,1751719933481,-460.0,0.00023231,2,"2025-07-05T12:52:13.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752512,1751719933490,-875.68,0.00023231,2,"2025-07-05T12:52:13.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752513,1751719933501,-479.84,0.00023231,2,"2025-07-05T12:52:13.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752514,1751719933511,-512.35,0.00023231,2,"2025-07-05T12:52:13.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752515,1751719933520,-725.61,0.00023231,2,"2025-07-05T12:52:13.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752516,1751719933531,-779.59,0.00023231,2,"2025-07-05T12:52:13.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752517,1751719933541,-499.28,0.00023231,2,"2025-07-05T12:52:13.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752518,1751719933551,-510.61344626,0.00023231,2,"2025-07-05T12:52:13.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752519,1751719933560,-901.53,0.00023231,2,"2025-07-05T12:52:13.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752520,1751719933570,-714.37,0.00023231,2,"2025-07-05T12:52:13.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752521,1751719933580,-460.0,0.00023231,2,"2025-07-05T12:52:13.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752522,1751719933590,-577.26,0.00023231,2,"2025-07-05T12:52:13.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752523,1751719933600,-460.0,0.00023231,2,"2025-07-05T12:52:13.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752524,1751719933610,-586.39,0.00023231,2,"2025-07-05T12:52:13.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752525,1751719933621,-580.32,0.00023231,2,"2025-07-05T12:52:13.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752526,1751719933631,-1218.58,0.00023231,2,"2025-07-05T12:52:13.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752527,1751719933640,-510.89,0.00023231,2,"2025-07-05T12:52:13.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752528,1751719933650,-460.0,0.00023231,2,"2025-07-05T12:52:13.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752529,1751719933660,-460.0,0.00023231,2,"2025-07-05T12:52:13.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752530,1751719933670,-464.9,0.00023231,2,"2025-07-05T12:52:13.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752531,1751719933680,-460.0,0.00023231,2,"2025-07-05T12:52:13.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752532,1751719933690,-776.39,0.00023231,2,"2025-07-05T12:52:13.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752533,1751719933700,-460.0,0.00023231,2,"2025-07-05T12:52:13.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752534,1751719933710,-352.73754047,0.00023231,2,"2025-07-05T12:52:13.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752535,1751719933721,-486.31,0.00023231,2,"2025-07-05T12:52:13.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752536,1751719933731,-489.99,0.00023231,2,"2025-07-05T12:52:13.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752537,1751719933740,-460.0,0.00023231,2,"2025-07-05T12:52:13.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752538,1751719933750,-672.45,0.00023231,2,"2025-07-05T12:52:13.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752539,1751719933759,-460.0,0.00023231,2,"2025-07-05T12:52:13.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752540,1751719933769,-571.49,0.00023231,2,"2025-07-05T12:52:13.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752541,1751719933779,-705.88,0.00023231,2,"2025-07-05T12:52:13.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752542,1751719933788,-479.05,0.00023231,2,"2025-07-05T12:52:13.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752543,1751719933798,-461.56,0.00023231,2,"2025-07-05T12:52:13.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752544,1751719933808,-777.75,0.00023231,2,"2025-07-05T12:52:13.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752545,1751719933818,-1561.71,0.00023231,2,"2025-07-05T12:52:13.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752546,1751719933828,-460.0,0.00023231,2,"2025-07-05T12:52:13.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752547,1751719933837,-1608.56,0.00023231,2,"2025-07-05T12:52:13.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752548,1751719933847,-460.0,0.00023231,2,"2025-07-05T12:52:13.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752549,1751719933856,-460.0,0.00023231,2,"2025-07-05T12:52:13.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752550,1751719933867,-1150.56,0.00023231,2,"2025-07-05T12:52:13.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752551,1751719933877,-1176.51,0.00023231,2,"2025-07-05T12:52:13.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752552,1751719933887,-864.57,0.00023231,2,"2025-07-05T12:52:13.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752553,1751719933897,-1784.73,0.00023231,2,"2025-07-05T12:52:13.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752554,1751719933908,-489.97,0.00023231,2,"2025-07-05T12:52:13.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752555,1751719933918,-1084.47,0.00023231,2,"2025-07-05T12:52:13.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752556,1751719933927,-477.38,0.00023231,2,"2025-07-05T12:52:13.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752557,1751719933937,-460.0,0.00023231,2,"2025-07-05T12:52:13.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752558,1751719933946,-2176.33,0.00023231,2,"2025-07-05T12:52:13.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752559,1751719933957,-460.0,0.00023231,2,"2025-07-05T12:52:13.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752560,1751719933966,-706.74,0.00023231,2,"2025-07-05T12:52:13.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752561,1751719933976,-1919.31,0.00023231,2,"2025-07-05T12:52:13.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752562,1751719933986,-908.01,0.00023231,2,"2025-07-05T12:52:13.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752563,1751719933996,-460.0,0.00023231,2,"2025-07-05T12:52:13.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752564,1751719934005,-1861.43,0.00023231,2,"2025-07-05T12:52:14.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752565,1751719934015,-1368.08,0.00023231,2,"2025-07-05T12:52:14.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752566,1751719934025,-652.3,0.00023231,2,"2025-07-05T12:52:14.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752567,1751719934035,-159.805431,0.00023231,7,"2025-07-05T12:52:14.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752568,1751719934045,-460.0,0.00023231,2,"2025-07-05T12:52:14.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752569,1751719934054,-1426.1,0.00023231,2,"2025-07-05T12:52:14.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752570,1751719934064,-460.0,0.00023231,2,"2025-07-05T12:52:14.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752571,1751719934074,-460.0,0.00023231,2,"2025-07-05T12:52:14.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752572,1751719934084,-460.0,0.00023231,2,"2025-07-05T12:52:14.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752573,1751719934094,-460.0,0.00023231,2,"2025-07-05T12:52:14.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752574,1751719934104,-803.36,0.00023231,2,"2025-07-05T12:52:14.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752575,1751719934114,-647.57,0.00023231,2,"2025-07-05T12:52:14.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752576,1751719934123,-464.84,0.00023231,2,"2025-07-05T12:52:14.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752577,1751719934133,-2130.92,0.00023231,2,"2025-07-05T12:52:14.133",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752578,1751719934143,-2387.12,0.00023231,2,"2025-07-05T12:52:14.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752579,1751719934152,-1472.41,0.00023231,2,"2025-07-05T12:52:14.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752580,1751719934162,-460.0,0.00023231,2,"2025-07-05T12:52:14.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752581,1751719934172,-1337.69,0.00023231,2,"2025-07-05T12:52:14.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752582,1751719934182,-1678.2,0.00023231,2,"2025-07-05T12:52:14.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752583,1751719934191,-675.01,0.00023231,2,"2025-07-05T12:52:14.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752584,1751719934201,-1248.98,0.00023231,2,"2025-07-05T12:52:14.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752585,1751719934211,-460.0,0.00023231,2,"2025-07-05T12:52:14.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752586,1751719934220,-1211.14,0.00023231,2,"2025-07-05T12:52:14.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752587,1751719934231,-1609.94,0.00023231,2,"2025-07-05T12:52:14.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752588,1751719934241,-1704.76,0.00023231,2,"2025-07-05T12:52:14.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752589,1751719934251,-460.0,0.00023231,2,"2025-07-05T12:52:14.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752590,1751719934260,-1342.24,0.00023231,2,"2025-07-05T12:52:14.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752591,1751719934270,-890.54,0.00023231,2,"2025-07-05T12:52:14.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752592,1751719934280,-1033.91,0.00023231,2,"2025-07-05T12:52:14.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752593,1751719934290,-975.65,0.00023231,2,"2025-07-05T12:52:14.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752594,1751719934300,-762.7,0.00023231,2,"2025-07-05T12:52:14.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752595,1751719934310,-460.0,0.00023231,2,"2025-07-05T12:52:14.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752596,1751719934320,-1418.93,0.00023231,2,"2025-07-05T12:52:14.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752597,1751719934330,-652.05,0.00023231,2,"2025-07-05T12:52:14.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752598,1751719934340,-1086.76,0.00023231,2,"2025-07-05T12:52:14.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752599,1751719934349,-691.1,0.00023231,2,"2025-07-05T12:52:14.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752600,1751719934359,-460.0,0.00023231,2,"2025-07-05T12:52:14.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752601,1751719934369,-460.0,0.00023231,2,"2025-07-05T12:52:14.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752602,1751719934379,-1351.84,0.00023231,2,"2025-07-05T12:52:14.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752603,1751719934388,-835.7,0.00023231,2,"2025-07-05T12:52:14.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752604,1751719934397,-2569.6,0.00023231,2,"2025-07-05T12:52:14.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752605,1751719934407,-1271.81,0.00023231,2,"2025-07-05T12:52:14.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752606,1751719934416,-460.0,0.00023231,2,"2025-07-05T12:52:14.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752607,1751719934426,-460.0,0.00023231,2,"2025-07-05T12:52:14.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752608,1751719934436,-531.43,0.00023231,2,"2025-07-05T12:52:14.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752609,1751719934445,-1445.98,0.00023231,2,"2025-07-05T12:52:14.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752610,1751719934455,-829.47,0.00023231,2,"2025-07-05T12:52:14.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752611,1751719934464,-1522.57,0.00023231,2,"2025-07-05T12:52:14.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752612,1751719934474,-3421.28,0.00023231,2,"2025-07-05T12:52:14.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752613,1751719934483,-460.0,0.00023231,2,"2025-07-05T12:52:14.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752614,1751719934493,-602.3,0.00023231,2,"2025-07-05T12:52:14.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752615,1751719934502,-2376.94,0.00023231,2,"2025-07-05T12:52:14.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752616,1751719934512,-1990.38,0.00023231,2,"2025-07-05T12:52:14.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752617,1751719934522,-682.99,0.00023231,2,"2025-07-05T12:52:14.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752618,1751719934532,-617.48,0.00023231,2,"2025-07-05T12:52:14.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752619,1751719934542,-1088.86,0.00023231,2,"2025-07-05T12:52:14.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752620,1751719934552,-2052.77,0.00023231,2,"2025-07-05T12:52:14.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752621,1751719934562,-1272.37,0.00023231,2,"2025-07-05T12:52:14.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752622,1751719934572,-526.28,0.00023231,2,"2025-07-05T12:52:14.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752623,1751719934582,-460.0,0.00023231,2,"2025-07-05T12:52:14.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752624,1751719934592,-786.36,0.00023231,2,"2025-07-05T12:52:14.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752625,1751719934602,-2564.58,0.00023231,2,"2025-07-05T12:52:14.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752626,1751719934612,-460.0,0.00023231,2,"2025-07-05T12:52:14.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752627,1751719934622,-460.0,0.00023231,2,"2025-07-05T12:52:14.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752628,1751719934631,-460.0,0.00023231,2,"2025-07-05T12:52:14.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752629,1751719934642,-2800.35,0.00023231,2,"2025-07-05T12:52:14.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752630,1751719934651,-151.0,0.00023231,7,"2025-07-05T12:52:14.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752631,1751719934661,-598.09,0.00023231,2,"2025-07-05T12:52:14.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752632,1751719934671,-460.0,0.00023231,2,"2025-07-05T12:52:14.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752633,1751719934681,-1056.79,0.00023231,2,"2025-07-05T12:52:14.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752634,1751719934690,-460.0,0.00023231,2,"2025-07-05T12:52:14.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752635,1751719934700,-758.99,0.00023231,2,"2025-07-05T12:52:14.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752636,1751719934710,-460.0,0.00023231,2,"2025-07-05T12:52:14.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752637,1751719934719,-1160.18,0.00023231,2,"2025-07-05T12:52:14.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752638,1751719934729,-1266.84,0.00023231,2,"2025-07-05T12:52:14.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752639,1751719934738,-460.0,0.00023231,2,"2025-07-05T12:52:14.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752640,1751719934748,-1275.83,0.00023231,2,"2025-07-05T12:52:14.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752641,1751719934758,-792.3,0.00023231,2,"2025-07-05T12:52:14.758",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752642,1751719934768,-1122.43,0.00023231,2,"2025-07-05T12:52:14.768",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752643,1751719934778,-1644.35,0.00023231,2,"2025-07-05T12:52:14.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752644,1751719934787,-764.47,0.00023231,2,"2025-07-05T12:52:14.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752645,1751719934796,-2284.9,0.00023231,2,"2025-07-05T12:52:14.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752646,1751719934807,-938.33,0.00023231,2,"2025-07-05T12:52:14.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752647,1751719934816,-510.87,0.00023231,2,"2025-07-05T12:52:14.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752648,1751719934826,-624.47,0.00023231,2,"2025-07-05T12:52:14.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752649,1751719934835,-2162.94,0.00023231,2,"2025-07-05T12:52:14.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752650,1751719934845,-1541.41,0.00023231,2,"2025-07-05T12:52:14.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752651,1751719934854,-856.84,0.00023231,2,"2025-07-05T12:52:14.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752652,1751719934864,-614.79,0.00023231,2,"2025-07-05T12:52:14.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752653,1751719934874,-460.0,0.00023231,2,"2025-07-05T12:52:14.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752654,1751719934883,-900.45,0.00023231,2,"2025-07-05T12:52:14.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752655,1751719934893,-460.0,0.00023232,2,"2025-07-05T12:52:14.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752656,1751719934907,-251.355675,0.00023232,7,"2025-07-05T12:52:14.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752657,1751719934917,-635.18,0.00023232,2,"2025-07-05T12:52:14.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752658,1751719934926,-460.0,0.00023232,2,"2025-07-05T12:52:14.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752659,1751719934936,-476.7,0.00023232,2,"2025-07-05T12:52:14.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752660,1751719934946,-187.329732,0.00023232,7,"2025-07-05T12:52:14.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752661,1751719934955,-460.0,0.00023232,2,"2025-07-05T12:52:14.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752662,1751719934965,-460.0,0.00023232,2,"2025-07-05T12:52:14.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752663,1751719934977,-151.0,0.00023232,7,"2025-07-05T12:52:14.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752664,1751719934987,-151.0,0.00023232,7,"2025-07-05T12:52:14.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752665,1751719934996,-151.0,0.00023232,7,"2025-07-05T12:52:14.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752666,1751719935006,-521.27,0.00023232,2,"2025-07-05T12:52:15.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752667,1751719935015,-606.32,0.00023232,2,"2025-07-05T12:52:15.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752668,1751719935025,-151.0,0.00023232,7,"2025-07-05T12:52:15.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752669,1751719935034,-522.65,0.00023232,2,"2025-07-05T12:52:15.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752670,1751719935044,-151.0,0.00023232,7,"2025-07-05T12:52:15.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752671,1751719935054,-460.0,0.00023232,2,"2025-07-05T12:52:15.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752672,1751719935063,-151.0,0.00023232,7,"2025-07-05T12:52:15.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752673,1751719935073,-488.04,0.00023232,2,"2025-07-05T12:52:15.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752674,1751719935083,-460.0,0.00023232,2,"2025-07-05T12:52:15.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752675,1751719935092,-472.67,0.00023232,2,"2025-07-05T12:52:15.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752676,1751719935102,-762.62,0.00023232,2,"2025-07-05T12:52:15.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752677,1751719935112,-151.0,0.00023232,7,"2025-07-05T12:52:15.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752678,1751719935122,-460.0,0.00023232,2,"2025-07-05T12:52:15.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752679,1751719935131,-170.72945322,0.00023232,2,"2025-07-05T12:52:15.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752680,1751719935141,-978.2,0.00023232,2,"2025-07-05T12:52:15.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752681,1751719935151,-460.0,0.00023232,2,"2025-07-05T12:52:15.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752682,1751719935160,-151.547059,0.00023232,7,"2025-07-05T12:52:15.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752683,1751719935171,-151.547059,0.00023232,7,"2025-07-05T12:52:15.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752684,1751719935180,-421.96543493,0.00023232,2,"2025-07-05T12:52:15.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752685,1751719935189,-497.42330692,0.00023232,2,"2025-07-05T12:52:15.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752686,1751719935199,-2212.577271,0.00023232,7,"2025-07-05T12:52:15.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752687,1751719935208,-1354.93,0.00023232,2,"2025-07-05T12:52:15.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752688,1751719935217,-460.0,0.00023232,2,"2025-07-05T12:52:15.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752689,1751719935227,-771.11,0.00023232,2,"2025-07-05T12:52:15.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752690,1751719935237,-1672.55,0.00023232,2,"2025-07-05T12:52:15.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752691,1751719935246,-736.35,0.00023232,2,"2025-07-05T12:52:15.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752692,1751719935256,-612.205773,0.00023232,7,"2025-07-05T12:52:15.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752693,1751719935266,-612.205773,0.00023232,7,"2025-07-05T12:52:15.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752694,1751719935276,-151.0,0.00023232,7,"2025-07-05T12:52:15.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752695,1751719935285,-1327.53,0.00023232,2,"2025-07-05T12:52:15.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752696,1751719935295,-151.0,0.00023232,7,"2025-07-05T12:52:15.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752697,1751719935305,-722.97,0.00023232,2,"2025-07-05T12:52:15.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752698,1751719935314,-1144.12,0.00023232,2,"2025-07-05T12:52:15.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752699,1751719935324,-706.93,0.00023232,2,"2025-07-05T12:52:15.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752700,1751719935333,-1302.17,0.00023232,2,"2025-07-05T12:52:15.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752701,1751719935342,-460.0,0.00023232,2,"2025-07-05T12:52:15.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752702,1751719935351,-460.0,0.00023232,2,"2025-07-05T12:52:15.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752703,1751719935360,-396.12704507,0.00023232,2,"2025-07-05T12:52:15.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752704,1751719935369,-460.0,0.00023232,2,"2025-07-05T12:52:15.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752705,1751719935489,-752.56,0.00023232,2,"2025-07-05T12:52:15.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752706,1751719935499,-502.9,0.00023232,2,"2025-07-05T12:52:15.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752707,1751719935508,-929.37,0.00023232,2,"2025-07-05T12:52:15.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752708,1751719935517,-460.0,0.00023232,2,"2025-07-05T12:52:15.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752709,1751719935526,-773.180631,0.00023232,7,"2025-07-05T12:52:15.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752710,1751719935535,-1431.19,0.00023232,2,"2025-07-05T12:52:15.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752711,1751719935544,-893.49,0.00023232,2,"2025-07-05T12:52:15.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752712,1751719935553,-914.39,0.00023232,2,"2025-07-05T12:52:15.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752713,1751719935563,-716.4,0.00023232,2,"2025-07-05T12:52:15.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752714,1751719935572,-477.82,0.00023232,2,"2025-07-05T12:52:15.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752715,1751719935582,-592.04,0.00023232,2,"2025-07-05T12:52:15.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752716,1751719935592,-650.47,0.00023232,2,"2025-07-05T12:52:15.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752717,1751719935600,-705.78,0.00023232,2,"2025-07-05T12:52:15.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752718,1751719935610,-1842.82,0.00023232,2,"2025-07-05T12:52:15.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752719,1751719935619,-460.0,0.00023232,2,"2025-07-05T12:52:15.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752720,1751719935628,-1249.08,0.00023232,2,"2025-07-05T12:52:15.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752721,1751719935638,-2036.61,0.00023232,2,"2025-07-05T12:52:15.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752722,1751719935647,-2505.89,0.00023232,2,"2025-07-05T12:52:15.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752723,1751719935656,-211.292023,0.00023232,7,"2025-07-05T12:52:15.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752724,1751719935665,-519.34,0.00023232,2,"2025-07-05T12:52:15.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752725,1751719935674,-909.99,0.00023232,2,"2025-07-05T12:52:15.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752726,1751719935684,-211.292023,0.00023232,7,"2025-07-05T12:52:15.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752727,1751719935693,-551.73,0.00023232,2,"2025-07-05T12:52:15.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752728,1751719935702,-879.59,0.00023232,2,"2025-07-05T12:52:15.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752729,1751719935711,-633.95,0.00023232,2,"2025-07-05T12:52:15.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752730,1751719935720,-545.53,0.00023232,2,"2025-07-05T12:52:15.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752731,1751719935729,-1079.35,0.00023232,2,"2025-07-05T12:52:15.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752732,1751719935738,-608.54,0.00023232,2,"2025-07-05T12:52:15.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752733,1751719935748,-460.0,0.00023232,2,"2025-07-05T12:52:15.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752734,1751719935757,-460.0,0.00023232,2,"2025-07-05T12:52:15.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752735,1751719935767,-944.39,0.00023232,2,"2025-07-05T12:52:15.767",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752736,1751719935776,-925.97,0.00023232,2,"2025-07-05T12:52:15.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752737,1751719935785,-586.59,0.00023232,2,"2025-07-05T12:52:15.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752738,1751719935794,-881.48,0.00023232,2,"2025-07-05T12:52:15.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752739,1751719935803,-1917.28,0.00023232,2,"2025-07-05T12:52:15.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752740,1751719935812,-151.0,0.00023232,7,"2025-07-05T12:52:15.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752741,1751719935821,-423.168178,0.00023232,7,"2025-07-05T12:52:15.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752742,1751719935830,-1222.49,0.00023232,2,"2025-07-05T12:52:15.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752743,1751719935840,-279.835369,0.00023232,7,"2025-07-05T12:52:15.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752744,1751719935849,-423.168178,0.00023232,7,"2025-07-05T12:52:15.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752745,1751719935858,-1354.42,0.00023232,2,"2025-07-05T12:52:15.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752746,1751719935867,-460.0,0.00023232,2,"2025-07-05T12:52:15.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752747,1751719935876,-2231.19,0.00023232,2,"2025-07-05T12:52:15.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752748,1751719935886,-788.12,0.00023232,2,"2025-07-05T12:52:15.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752749,1751719935895,-738.36,0.00023232,2,"2025-07-05T12:52:15.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752750,1751719935907,-1046.92,0.00023232,2,"2025-07-05T12:52:15.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752751,1751719935916,-738.47,0.00023232,2,"2025-07-05T12:52:15.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752752,1751719935925,-460.0,0.00023232,2,"2025-07-05T12:52:15.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752753,1751719935934,-607.23,0.00023232,2,"2025-07-05T12:52:15.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752754,1751719935943,-460.0,0.00023232,2,"2025-07-05T12:52:15.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752755,1751719935952,-2417.04,0.00023232,2,"2025-07-05T12:52:15.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752756,1751719935961,-640.57,0.00023232,2,"2025-07-05T12:52:15.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752757,1751719935971,-687.6,0.00023232,2,"2025-07-05T12:52:15.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752758,1751719935979,-2016.36,0.00023232,2,"2025-07-05T12:52:15.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752759,1751719935989,-151.0,0.00023232,7,"2025-07-05T12:52:15.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752760,1751719935998,-507.59,0.00023232,2,"2025-07-05T12:52:15.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752761,1751719936007,-524.55,0.00023232,2,"2025-07-05T12:52:16.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752762,1751719936016,-533.65,0.00023232,2,"2025-07-05T12:52:16.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752763,1751719936026,-958.76,0.00023232,2,"2025-07-05T12:52:16.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752764,1751719936036,-1922.07,0.00023232,2,"2025-07-05T12:52:16.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752765,1751719936045,-554.97,0.00023232,2,"2025-07-05T12:52:16.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752766,1751719936054,-460.0,0.00023232,2,"2025-07-05T12:52:16.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752767,1751719936063,-1064.55,0.00023232,2,"2025-07-05T12:52:16.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752768,1751719936073,-1409.51,0.00023232,2,"2025-07-05T12:52:16.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752769,1751719936082,-1520.26,0.00023232,2,"2025-07-05T12:52:16.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752770,1751719936091,-588.07,0.00023232,2,"2025-07-05T12:52:16.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752771,1751719936100,-752.84,0.00023232,2,"2025-07-05T12:52:16.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752772,1751719936110,-1786.08,0.00023232,2,"2025-07-05T12:52:16.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752773,1751719936120,-1519.86,0.00023232,2,"2025-07-05T12:52:16.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752774,1751719936129,-460.0,0.00023232,2,"2025-07-05T12:52:16.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752775,1751719936139,-520.43,0.00023232,2,"2025-07-05T12:52:16.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752776,1751719936148,-881.24,0.00023232,2,"2025-07-05T12:52:16.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752777,1751719936158,-1165.55,0.00023232,2,"2025-07-05T12:52:16.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752778,1751719936167,-896.77,0.00023232,2,"2025-07-05T12:52:16.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752779,1751719936176,-591.28,0.00023232,2,"2025-07-05T12:52:16.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752780,1751719936185,-580.57,0.00023232,2,"2025-07-05T12:52:16.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752781,1751719936194,-811.16,0.00023232,2,"2025-07-05T12:52:16.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752782,1751719936204,-807.94,0.00023232,2,"2025-07-05T12:52:16.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752783,1751719936213,-773.83,0.00023232,2,"2025-07-05T12:52:16.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752784,1751719936222,-627.28,0.00023232,2,"2025-07-05T12:52:16.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752785,1751719936231,-685.94,0.00023232,2,"2025-07-05T12:52:16.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752786,1751719936240,-572.49,0.00023232,2,"2025-07-05T12:52:16.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752787,1751719936250,-460.0,0.00023232,2,"2025-07-05T12:52:16.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752788,1751719936259,-1207.01,0.00023232,2,"2025-07-05T12:52:16.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752789,1751719936268,-460.0,0.00023232,2,"2025-07-05T12:52:16.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752790,1751719936277,-704.96,0.00023232,2,"2025-07-05T12:52:16.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752791,1751719936286,-1116.42,0.00023232,2,"2025-07-05T12:52:16.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752792,1751719936295,-768.22,0.00023232,2,"2025-07-05T12:52:16.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752793,1751719936305,-525.37894586,0.00023232,2,"2025-07-05T12:52:16.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752794,1751719936314,-460.0,0.00023232,2,"2025-07-05T12:52:16.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752795,1751719936323,-1584.08,0.00023232,2,"2025-07-05T12:52:16.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752796,1751719936332,-460.0,0.00023232,2,"2025-07-05T12:52:16.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752797,1751719936341,-620.15,0.00023232,2,"2025-07-05T12:52:16.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752798,1751719936351,-899.26,0.00023232,2,"2025-07-05T12:52:16.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752799,1751719936359,-508.81,0.00023232,2,"2025-07-05T12:52:16.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752800,1751719936369,-550.17,0.00023232,2,"2025-07-05T12:52:16.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752801,1751719936378,-460.0,0.00023232,2,"2025-07-05T12:52:16.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752802,1751719936387,-971.34,0.00023232,2,"2025-07-05T12:52:16.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752803,1751719936397,-460.0,0.00023232,2,"2025-07-05T12:52:16.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752804,1751719936406,-621.81,0.00023232,2,"2025-07-05T12:52:16.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752805,1751719936415,-783.12,0.00023232,2,"2025-07-05T12:52:16.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752806,1751719936424,-656.92,0.00023232,2,"2025-07-05T12:52:16.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752807,1751719936433,-536.23,0.00023232,2,"2025-07-05T12:52:16.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752808,1751719936442,-875.81,0.00023232,2,"2025-07-05T12:52:16.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752809,1751719936452,-460.0,0.00023232,2,"2025-07-05T12:52:16.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752810,1751719936461,-2633.53,0.00023232,2,"2025-07-05T12:52:16.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752811,1751719936470,-526.47538233,0.00023232,2,"2025-07-05T12:52:16.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752812,1751719936480,-1504.56,0.00023232,2,"2025-07-05T12:52:16.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752813,1751719936489,-460.0,0.00023232,2,"2025-07-05T12:52:16.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752814,1751719936498,-914.54,0.00023232,2,"2025-07-05T12:52:16.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752815,1751719936508,-685.03,0.00023232,2,"2025-07-05T12:52:16.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752816,1751719936517,-191.09,0.00023232,2,"2025-07-05T12:52:16.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752817,1751719936527,-735.59,0.00023232,2,"2025-07-05T12:52:16.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752818,1751719936537,-2583.99,0.00023232,2,"2025-07-05T12:52:16.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752819,1751719936546,-980.24,0.00023232,2,"2025-07-05T12:52:16.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752820,1751719936556,-740.49,0.00023232,2,"2025-07-05T12:52:16.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752821,1751719936565,-620.42,0.00023232,2,"2025-07-05T12:52:16.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752822,1751719936575,-460.0,0.00023232,2,"2025-07-05T12:52:16.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752823,1751719936585,-902.22,0.00023232,2,"2025-07-05T12:52:16.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752824,1751719936594,-799.04,0.00023232,2,"2025-07-05T12:52:16.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752825,1751719936604,-1436.25,0.00023232,2,"2025-07-05T12:52:16.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752826,1751719936614,-460.0,0.00023232,2,"2025-07-05T12:52:16.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752827,1751719936623,-460.0,0.00023232,2,"2025-07-05T12:52:16.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752828,1751719936632,-1182.15,0.00023232,2,"2025-07-05T12:52:16.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752829,1751719936641,-1846.88,0.00023232,2,"2025-07-05T12:52:16.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752830,1751719936651,-1046.84,0.00023232,2,"2025-07-05T12:52:16.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752831,1751719936661,-461.40962077,0.00023232,2,"2025-07-05T12:52:16.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752832,1751719936670,-1453.52,0.00023232,2,"2025-07-05T12:52:16.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752833,1751719936680,-460.0,0.00023232,2,"2025-07-05T12:52:16.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752834,1751719936689,-862.96,0.00023232,2,"2025-07-05T12:52:16.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752835,1751719936699,-1343.27,0.00023232,2,"2025-07-05T12:52:16.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752836,1751719936708,-795.37,0.00023232,2,"2025-07-05T12:52:16.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752837,1751719936716,-617.68,0.00023232,2,"2025-07-05T12:52:16.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752838,1751719936726,-683.04,0.00023232,2,"2025-07-05T12:52:16.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752839,1751719936735,-450.57938401,0.00023232,2,"2025-07-05T12:52:16.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752840,1751719936744,-460.0,0.00023232,2,"2025-07-05T12:52:16.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752841,1751719936753,-849.41,0.00023232,2,"2025-07-05T12:52:16.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752842,1751719936762,-1595.0,0.00023232,2,"2025-07-05T12:52:16.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752843,1751719936772,-647.47,0.00023232,2,"2025-07-05T12:52:16.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752844,1751719936781,-481.45,0.00023232,2,"2025-07-05T12:52:16.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752845,1751719936792,-954.98,0.00023232,2,"2025-07-05T12:52:16.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752846,1751719936801,-2738.86,0.00023232,2,"2025-07-05T12:52:16.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752847,1751719936811,-4475.23,0.00023232,2,"2025-07-05T12:52:16.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752848,1751719936820,-779.13,0.00023232,2,"2025-07-05T12:52:16.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752849,1751719936830,-654.54,0.00023232,2,"2025-07-05T12:52:16.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752850,1751719936839,-4853.77,0.00023232,2,"2025-07-05T12:52:16.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752851,1751719936849,-1181.26,0.00023232,2,"2025-07-05T12:52:16.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752852,1751719936858,-504.39,0.00023232,2,"2025-07-05T12:52:16.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752853,1751719936868,-460.0,0.00023232,2,"2025-07-05T12:52:16.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752854,1751719936877,-460.0,0.00023232,2,"2025-07-05T12:52:16.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752855,1751719936887,-460.0,0.00023232,2,"2025-07-05T12:52:16.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752856,1751719936897,-460.0,0.00023232,2,"2025-07-05T12:52:16.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752857,1751719936908,-861.71,0.00023232,2,"2025-07-05T12:52:16.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752858,1751719936918,-638.05,0.00023232,2,"2025-07-05T12:52:16.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752859,1751719936928,-6539.08,0.00023232,2,"2025-07-05T12:52:16.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752860,1751719936939,-2079.65,0.00023232,2,"2025-07-05T12:52:16.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752861,1751719936949,-863.26,0.00023232,2,"2025-07-05T12:52:16.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752862,1751719936958,-3501.88,0.00023232,2,"2025-07-05T12:52:16.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752863,1751719936967,-779.42,0.00023232,2,"2025-07-05T12:52:16.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752864,1751719936977,-1275.74,0.00023232,2,"2025-07-05T12:52:16.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752865,1751719936986,-1341.72,0.00023232,2,"2025-07-05T12:52:16.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752866,1751719936996,-1748.29,0.00023232,2,"2025-07-05T12:52:16.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752867,1751719937005,-150.229935,0.00023232,2,"2025-07-05T12:52:17.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752868,1751719937014,-460.0,0.00023232,2,"2025-07-05T12:52:17.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752869,1751719937024,-1055.31,0.00023232,2,"2025-07-05T12:52:17.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752870,1751719937033,-453.834186,0.00023232,7,"2025-07-05T12:52:17.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752871,1751719937042,-2603.79,0.00023232,2,"2025-07-05T12:52:17.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752872,1751719937052,-332.271291,0.00023232,2,"2025-07-05T12:52:17.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752873,1751719937062,-1747.39,0.00023232,2,"2025-07-05T12:52:17.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752874,1751719937071,-460.0,0.00023232,2,"2025-07-05T12:52:17.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752875,1751719937081,-453.834176,0.00023232,7,"2025-07-05T12:52:17.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752876,1751719937091,-957.59,0.00023232,2,"2025-07-05T12:52:17.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752877,1751719937101,-770.39,0.00023232,2,"2025-07-05T12:52:17.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752878,1751719937110,-390.49698,0.00023232,2,"2025-07-05T12:52:17.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752879,1751719937120,-1036.19,0.00023232,2,"2025-07-05T12:52:17.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752880,1751719937129,-480.65,0.00023232,2,"2025-07-05T12:52:17.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752881,1751719937139,-151.0,0.00023232,7,"2025-07-05T12:52:17.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752882,1751719937148,-370.237467,0.00023232,2,"2025-07-05T12:52:17.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752883,1751719937158,-586.78,0.00023232,2,"2025-07-05T12:52:17.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752884,1751719937168,-460.0,0.00023232,2,"2025-07-05T12:52:17.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752885,1751719937177,-1375.68,0.00023232,2,"2025-07-05T12:52:17.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752886,1751719937187,-507.64,0.00023232,2,"2025-07-05T12:52:17.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752887,1751719937196,-1970.97,0.00023232,2,"2025-07-05T12:52:17.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752888,1751719937205,-1043.13,0.00023232,2,"2025-07-05T12:52:17.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752889,1751719937215,-3072.77,0.00023232,2,"2025-07-05T12:52:17.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752890,1751719937225,-1124.55,0.00023232,2,"2025-07-05T12:52:17.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752891,1751719937234,-460.0,0.00023232,2,"2025-07-05T12:52:17.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752892,1751719937244,-1299.01,0.00023232,2,"2025-07-05T12:52:17.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752893,1751719937253,-543.54,0.00023232,2,"2025-07-05T12:52:17.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752894,1751719937262,-2931.97,0.00023232,2,"2025-07-05T12:52:17.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752895,1751719937272,-805.6,0.00023232,2,"2025-07-05T12:52:17.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752896,1751719937281,-1129.34,0.00023232,2,"2025-07-05T12:52:17.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752897,1751719937290,-1023.75,0.00023232,2,"2025-07-05T12:52:17.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752898,1751719937301,-1405.44,0.00023232,2,"2025-07-05T12:52:17.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752899,1751719937310,-1388.41,0.00023232,2,"2025-07-05T12:52:17.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752900,1751719937320,-840.08,0.00023232,2,"2025-07-05T12:52:17.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752901,1751719937329,-9363.66,0.00023232,2,"2025-07-05T12:52:17.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752902,1751719937338,-3101.48,0.00023232,2,"2025-07-05T12:52:17.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752903,1751719937348,-860.18,0.00023232,2,"2025-07-05T12:52:17.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752904,1751719937358,-1290.82,0.00023232,2,"2025-07-05T12:52:17.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752905,1751719937367,-554.64,0.00023232,2,"2025-07-05T12:52:17.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752906,1751719937376,-1042.91,0.00023232,2,"2025-07-05T12:52:17.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752907,1751719937386,-466.8,0.00023232,2,"2025-07-05T12:52:17.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752908,1751719937395,-2207.23,0.00023232,2,"2025-07-05T12:52:17.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752909,1751719937404,-634.16,0.00023232,2,"2025-07-05T12:52:17.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752910,1751719937413,-5650.61,0.00023232,2,"2025-07-05T12:52:17.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752911,1751719937422,-11341.98,0.00023232,2,"2025-07-05T12:52:17.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752912,1751719937431,-1259.35,0.00023232,2,"2025-07-05T12:52:17.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752913,1751719937440,-1385.46,0.00023232,2,"2025-07-05T12:52:17.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752914,1751719937450,-530.58,0.00023232,2,"2025-07-05T12:52:17.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752915,1751719937459,-510.99,0.00023232,2,"2025-07-05T12:52:17.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752916,1751719937468,-2828.23,0.00023232,2,"2025-07-05T12:52:17.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752917,1751719937478,-2372.65,0.00023232,2,"2025-07-05T12:52:17.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752918,1751719937488,-460.0,0.00023232,2,"2025-07-05T12:52:17.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752919,1751719937497,-1362.67,0.00023232,2,"2025-07-05T12:52:17.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752920,1751719937507,-754.44,0.00023232,2,"2025-07-05T12:52:17.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752921,1751719937516,-2725.94,0.00023232,2,"2025-07-05T12:52:17.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752922,1751719937526,-460.0,0.00023232,2,"2025-07-05T12:52:17.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752923,1751719937535,-969.12,0.00023232,2,"2025-07-05T12:52:17.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752924,1751719937544,-1409.54,0.00023232,2,"2025-07-05T12:52:17.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752925,1751719937553,-460.0,0.00023232,2,"2025-07-05T12:52:17.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752926,1751719937563,-1501.07,0.00023232,2,"2025-07-05T12:52:17.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752927,1751719937572,-11184.97,0.00023232,2,"2025-07-05T12:52:17.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752928,1751719937581,-2674.14,0.00023232,2,"2025-07-05T12:52:17.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752929,1751719937592,-1794.38,0.00023232,2,"2025-07-05T12:52:17.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752930,1751719937602,-1230.1,0.00023232,2,"2025-07-05T12:52:17.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752931,1751719937611,-1125.04,0.00023232,2,"2025-07-05T12:52:17.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752932,1751719937623,-1228.17,0.00023232,2,"2025-07-05T12:52:17.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752933,1751719937632,-460.0,0.00023232,2,"2025-07-05T12:52:17.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752934,1751719937642,-1620.9,0.00023232,2,"2025-07-05T12:52:17.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752935,1751719937651,-1257.53,0.00023232,2,"2025-07-05T12:52:17.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752936,1751719937661,-2446.26,0.00023232,2,"2025-07-05T12:52:17.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752937,1751719937670,-638.2,0.00023232,2,"2025-07-05T12:52:17.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752938,1751719937680,-3648.74,0.00023232,2,"2025-07-05T12:52:17.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752939,1751719937689,-1419.82,0.00023232,2,"2025-07-05T12:52:17.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752940,1751719937698,-1860.98,0.00023232,2,"2025-07-05T12:52:17.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752941,1751719937708,-1430.14,0.00023232,2,"2025-07-05T12:52:17.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752942,1751719937718,-964.26,0.00023232,2,"2025-07-05T12:52:17.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752943,1751719937727,-460.0,0.00023232,2,"2025-07-05T12:52:17.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752944,1751719937736,-1628.11,0.00023232,2,"2025-07-05T12:52:17.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752945,1751719937746,-1195.16,0.00023232,2,"2025-07-05T12:52:17.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752946,1751719937755,-2274.92,0.00023232,2,"2025-07-05T12:52:17.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752947,1751719937765,-460.0,0.00023232,2,"2025-07-05T12:52:17.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752948,1751719937774,-2768.17,0.00023232,2,"2025-07-05T12:52:17.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752949,1751719937783,-3535.7,0.00023232,2,"2025-07-05T12:52:17.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752950,1751719937793,-1537.25,0.00023232,2,"2025-07-05T12:52:17.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752951,1751719937803,-1210.41,0.00023232,2,"2025-07-05T12:52:17.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752952,1751719937813,-497.51,0.00023232,2,"2025-07-05T12:52:17.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752953,1751719937825,-645.37,0.00023232,2,"2025-07-05T12:52:17.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752954,1751719937835,-876.89,0.00023232,2,"2025-07-05T12:52:17.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752955,1751719937845,-2566.43,0.00023232,2,"2025-07-05T12:52:17.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752956,1751719937854,-1738.91,0.00023232,2,"2025-07-05T12:52:17.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752957,1751719937866,-1956.58,0.00023232,2,"2025-07-05T12:52:17.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752958,1751719937876,-460.0,0.00023232,2,"2025-07-05T12:52:17.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752959,1751719937886,-460.0,0.00023232,2,"2025-07-05T12:52:17.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752960,1751719937896,-1251.51,0.00023232,2,"2025-07-05T12:52:17.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752961,1751719937907,-748.11,0.00023232,2,"2025-07-05T12:52:17.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752962,1751719937917,-853.17,0.00023232,2,"2025-07-05T12:52:17.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752963,1751719937926,-460.0,0.00023232,2,"2025-07-05T12:52:17.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752964,1751719937935,-2572.02,0.00023232,2,"2025-07-05T12:52:17.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752965,1751719937945,-2025.75,0.00023232,2,"2025-07-05T12:52:17.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752966,1751719937955,-460.0,0.00023232,2,"2025-07-05T12:52:17.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752967,1751719937964,-493.52,0.00023232,2,"2025-07-05T12:52:17.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752968,1751719937974,-2182.22,0.00023232,2,"2025-07-05T12:52:17.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752969,1751719937985,-1694.49,0.00023232,2,"2025-07-05T12:52:17.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752970,1751719937995,-639.51,0.00023232,2,"2025-07-05T12:52:17.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752971,1751719938005,-734.1,0.00023232,2,"2025-07-05T12:52:18.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752972,1751719938014,-1750.53,0.00023232,2,"2025-07-05T12:52:18.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752973,1751719938024,-1046.16,0.00023232,2,"2025-07-05T12:52:18.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752974,1751719938033,-1178.36,0.00023232,2,"2025-07-05T12:52:18.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752975,1751719938042,-3639.38,0.00023232,2,"2025-07-05T12:52:18.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752976,1751719938052,-880.06,0.00023232,2,"2025-07-05T12:52:18.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752977,1751719938062,-910.56,0.00023232,2,"2025-07-05T12:52:18.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752978,1751719938072,-1315.55,0.00023232,2,"2025-07-05T12:52:18.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752979,1751719938082,-3843.52,0.00023232,2,"2025-07-05T12:52:18.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752980,1751719938092,-1104.37,0.00023232,2,"2025-07-05T12:52:18.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752981,1751719938102,-12217.7,0.00023232,2,"2025-07-05T12:52:18.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752982,1751719938112,-733.39,0.00023232,2,"2025-07-05T12:52:18.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752983,1751719938122,-1255.75,0.00023232,2,"2025-07-05T12:52:18.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752984,1751719938131,-736.48,0.00023232,2,"2025-07-05T12:52:18.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752985,1751719938141,-7558.51,0.00023232,2,"2025-07-05T12:52:18.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752986,1751719938150,-1819.23,0.00023232,2,"2025-07-05T12:52:18.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752987,1751719938160,-537.74,0.00023232,2,"2025-07-05T12:52:18.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752988,1751719938170,-1406.48,0.00023232,2,"2025-07-05T12:52:18.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752989,1751719938180,-460.0,0.00023232,2,"2025-07-05T12:52:18.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752990,1751719938191,-5367.94,0.00023232,2,"2025-07-05T12:52:18.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752991,1751719938200,-1943.3,0.00023232,2,"2025-07-05T12:52:18.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752992,1751719938210,-460.0,0.00023232,2,"2025-07-05T12:52:18.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752993,1751719938220,-2518.42,0.00023232,2,"2025-07-05T12:52:18.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752994,1751719938229,-585.56599938,0.00023232,2,"2025-07-05T12:52:18.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752995,1751719938239,-10150.38,0.00023232,2,"2025-07-05T12:52:18.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752996,1751719938248,-10611.69,0.00023232,2,"2025-07-05T12:52:18.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752997,1751719938258,-1314.86,0.00023232,2,"2025-07-05T12:52:18.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752998,1751719938268,-1533.09,0.00023232,2,"2025-07-05T12:52:18.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369752999,1751719938278,-583.21,0.00023232,2,"2025-07-05T12:52:18.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753000,1751719938288,-485.25,0.00023232,2,"2025-07-05T12:52:18.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753001,1751719938298,-892.66,0.00023232,2,"2025-07-05T12:52:18.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753002,1751719938307,-2145.44,0.00023232,2,"2025-07-05T12:52:18.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753003,1751719938317,-604.86,0.00023232,2,"2025-07-05T12:52:18.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753004,1751719938327,-536.1,0.00023232,2,"2025-07-05T12:52:18.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753005,1751719938336,-467.35,0.00023232,2,"2025-07-05T12:52:18.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753006,1751719938346,-460.0,0.00023232,2,"2025-07-05T12:52:18.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753007,1751719938356,-1593.12,0.00023232,2,"2025-07-05T12:52:18.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753008,1751719938365,-1429.11,0.00023232,2,"2025-07-05T12:52:18.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753009,1751719938374,-3035.23,0.00023232,2,"2025-07-05T12:52:18.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753010,1751719938384,-1420.2,0.00023232,2,"2025-07-05T12:52:18.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753011,1751719938393,-1803.35,0.00023232,2,"2025-07-05T12:52:18.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753012,1751719938402,-460.0,0.00023232,2,"2025-07-05T12:52:18.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753013,1751719938411,-485.69,0.00023232,2,"2025-07-05T12:52:18.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753014,1751719938421,-460.0,0.00023232,2,"2025-07-05T12:52:18.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753015,1751719938430,-479.62,0.00023232,2,"2025-07-05T12:52:18.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753016,1751719938440,-925.55,0.00023232,2,"2025-07-05T12:52:18.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753017,1751719938449,-717.32,0.00023232,2,"2025-07-05T12:52:18.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753018,1751719938458,-1283.18,0.00023232,2,"2025-07-05T12:52:18.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753019,1751719938467,-1611.82,0.00023232,2,"2025-07-05T12:52:18.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753020,1751719938476,-793.39,0.00023232,2,"2025-07-05T12:52:18.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753021,1751719938485,-2367.23,0.00023232,2,"2025-07-05T12:52:18.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753022,1751719938494,-1361.36,0.00023232,2,"2025-07-05T12:52:18.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753023,1751719938503,-4954.3,0.00023232,2,"2025-07-05T12:52:18.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753024,1751719938512,-460.0,0.00023232,2,"2025-07-05T12:52:18.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753025,1751719938521,-1948.77,0.00023232,2,"2025-07-05T12:52:18.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753026,1751719938531,-5194.36,0.00023232,2,"2025-07-05T12:52:18.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753027,1751719938540,-1272.98,0.00023232,2,"2025-07-05T12:52:18.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753028,1751719938549,-3232.1,0.00023232,2,"2025-07-05T12:52:18.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753029,1751719938559,-920.95,0.00023232,2,"2025-07-05T12:52:18.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753030,1751719938568,-1294.25,0.00023232,2,"2025-07-05T12:52:18.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753031,1751719938578,-902.0,0.00023232,2,"2025-07-05T12:52:18.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753032,1751719938589,-460.0,0.00023232,2,"2025-07-05T12:52:18.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753033,1751719938598,-661.2,0.00023232,2,"2025-07-05T12:52:18.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753034,1751719938607,-1628.34,0.00023232,2,"2025-07-05T12:52:18.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753035,1751719938617,-472.32,0.00023232,2,"2025-07-05T12:52:18.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753036,1751719938626,-653.44,0.00023232,2,"2025-07-05T12:52:18.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753037,1751719938635,-1870.53,0.00023232,2,"2025-07-05T12:52:18.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753038,1751719938645,-1094.59,0.00023232,2,"2025-07-05T12:52:18.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753039,1751719938655,-703.1,0.00023232,2,"2025-07-05T12:52:18.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753040,1751719938664,-1866.89,0.00023232,2,"2025-07-05T12:52:18.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753041,1751719938674,-460.0,0.00023232,2,"2025-07-05T12:52:18.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753042,1751719938684,-1105.17,0.00023232,2,"2025-07-05T12:52:18.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753043,1751719938693,-460.0,0.00023232,2,"2025-07-05T12:52:18.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753044,1751719938702,-905.14,0.00023232,2,"2025-07-05T12:52:18.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753045,1751719938711,-401.27042852,0.00023232,2,"2025-07-05T12:52:18.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753046,1751719938721,-1750.78,0.00023232,2,"2025-07-05T12:52:18.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753047,1751719938730,-356.37,0.00023232,2,"2025-07-05T12:52:18.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753048,1751719938739,-460.0,0.00023232,2,"2025-07-05T12:52:18.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753049,1751719938748,-222.89714317,0.00023239,2,"2025-07-05T12:52:18.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753050,1751719938757,-316.16591844,0.00023241,2,"2025-07-05T12:52:18.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753051,1751719938766,-1387.0,0.00023254,2,"2025-07-05T12:52:18.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753052,1751719938775,-500.0,0.00023273,2,"2025-07-05T12:52:18.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753053,1751719938785,-500.0,0.00023273,2,"2025-07-05T12:52:18.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753054,1751719938794,-740.05297101,0.00023287,2,"2025-07-05T12:52:18.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753055,1751719938803,-151.0,0.00023288,7,"2025-07-05T12:52:18.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753056,1751719938812,-151.0,0.00023288,7,"2025-07-05T12:52:18.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753057,1751719938822,-151.0,0.00023288,7,"2025-07-05T12:52:18.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753058,1751719938831,-183.808734,0.00023288,7,"2025-07-05T12:52:18.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753059,1751719938841,-500.0,0.00023288,5,"2025-07-05T12:52:18.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753060,1751719938850,-1108.0,0.00023289,2,"2025-07-05T12:52:18.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753061,1751719938859,-725.61,0.00023293,2,"2025-07-05T12:52:18.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753062,1751719938869,-151.0,0.00023294,7,"2025-07-05T12:52:18.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753063,1751719938878,-151.0,0.00023294,7,"2025-07-05T12:52:18.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753064,1751719938887,-159.774424,0.00023294,7,"2025-07-05T12:52:18.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753065,1751719938896,-151.0,0.00023294,7,"2025-07-05T12:52:18.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753066,1751719938907,-231.690664,0.00023294,7,"2025-07-05T12:52:18.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753067,1751719938916,-151.0,0.00023294,7,"2025-07-05T12:52:18.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753068,1751719938926,-210.261924,0.00023294,7,"2025-07-05T12:52:18.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753069,1751719938935,-210.261924,0.00023294,7,"2025-07-05T12:52:18.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753070,1751719938944,-151.0,0.00023294,7,"2025-07-05T12:52:18.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753071,1751719938954,-230.645742,0.00023294,7,"2025-07-05T12:52:18.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753072,1751719938963,-230.645742,0.00023294,7,"2025-07-05T12:52:18.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753073,1751719938972,-725.61,0.00023294,2,"2025-07-05T12:52:18.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753074,1751719938981,-151.0,0.00023294,7,"2025-07-05T12:52:18.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753075,1751719938991,-151.738118,0.00023294,7,"2025-07-05T12:52:18.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753076,1751719939001,-151.0,0.00023294,7,"2025-07-05T12:52:19.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753077,1751719939010,-151.0,0.00023294,7,"2025-07-05T12:52:19.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753078,1751719939019,-460.0,0.00023294,2,"2025-07-05T12:52:19.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753079,1751719939028,-460.0,0.00023294,2,"2025-07-05T12:52:19.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753080,1751719939038,-460.0,0.00023294,2,"2025-07-05T12:52:19.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753081,1751719939047,-460.0,0.00023294,2,"2025-07-05T12:52:19.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753082,1751719939057,-460.0,0.00023294,2,"2025-07-05T12:52:19.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753083,1751719939067,-460.0,0.00023294,2,"2025-07-05T12:52:19.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753084,1751719939076,-619.16,0.00023294,2,"2025-07-05T12:52:19.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753085,1751719939086,-463.22,0.00023294,2,"2025-07-05T12:52:19.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753086,1751719939095,-460.0,0.00023294,2,"2025-07-05T12:52:19.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753087,1751719939104,-460.0,0.00023294,2,"2025-07-05T12:52:19.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753088,1751719939114,-460.0,0.00023294,2,"2025-07-05T12:52:19.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753089,1751719939123,-772.45,0.00023294,2,"2025-07-05T12:52:19.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753090,1751719939132,-591.07,0.00023294,2,"2025-07-05T12:52:19.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753091,1751719939141,-460.0,0.00023294,2,"2025-07-05T12:52:19.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753092,1751719939151,-460.0,0.00023294,2,"2025-07-05T12:52:19.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753093,1751719939160,-460.0,0.00023294,2,"2025-07-05T12:52:19.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753094,1751719939170,-460.0,0.00023294,2,"2025-07-05T12:52:19.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753095,1751719939179,-460.0,0.00023294,2,"2025-07-05T12:52:19.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753096,1751719939188,-151.0,0.00023294,7,"2025-07-05T12:52:19.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753097,1751719939198,-460.0,0.00023294,2,"2025-07-05T12:52:19.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753098,1751719939208,-322.59,0.00023294,2,"2025-07-05T12:52:19.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753099,1751719939217,-460.0,0.00023294,2,"2025-07-05T12:52:19.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753100,1751719939226,-982.57,0.00023294,2,"2025-07-05T12:52:19.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753101,1751719939236,-1343.98,0.00023294,2,"2025-07-05T12:52:19.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753102,1751719939245,-514.29,0.00023294,2,"2025-07-05T12:52:19.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753103,1751719939255,-850.1,0.00023294,2,"2025-07-05T12:52:19.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753104,1751719939265,-220.52617768,0.00023294,2,"2025-07-05T12:52:19.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753105,1751719939274,-460.0,0.00023294,2,"2025-07-05T12:52:19.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753106,1751719939284,-462.90367282,0.00023294,2,"2025-07-05T12:52:19.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753107,1751719939293,-759.13,0.00023294,2,"2025-07-05T12:52:19.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753108,1751719939302,-462.8144908,0.00023294,2,"2025-07-05T12:52:19.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753109,1751719939312,-460.0,0.00023294,2,"2025-07-05T12:52:19.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753110,1751719939323,-500.0,0.00023294,2,"2025-07-05T12:52:19.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753111,1751719939332,-460.0,0.00023294,2,"2025-07-05T12:52:19.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753112,1751719939342,-460.0,0.00023294,2,"2025-07-05T12:52:19.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753113,1751719939352,-460.0,0.00023294,2,"2025-07-05T12:52:19.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753114,1751719939361,-475.49,0.00023294,2,"2025-07-05T12:52:19.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753115,1751719939371,-460.0,0.00023294,2,"2025-07-05T12:52:19.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753116,1751719939380,-1587.43,0.00023294,2,"2025-07-05T12:52:19.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753117,1751719939390,-601.13,0.00023294,2,"2025-07-05T12:52:19.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753118,1751719939400,-460.0,0.00023294,2,"2025-07-05T12:52:19.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753119,1751719939409,-460.0,0.00023294,2,"2025-07-05T12:52:19.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753120,1751719939418,-460.0,0.00023294,2,"2025-07-05T12:52:19.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753121,1751719939428,-671.33,0.00023294,2,"2025-07-05T12:52:19.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753122,1751719939437,-463.06188267,0.00023294,2,"2025-07-05T12:52:19.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753123,1751719939446,-460.0,0.00023294,2,"2025-07-05T12:52:19.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753124,1751719939456,-493.85150316,0.00023294,2,"2025-07-05T12:52:19.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753125,1751719939466,-462.34269547,0.00023294,2,"2025-07-05T12:52:19.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753126,1751719939475,-460.0,0.00023294,2,"2025-07-05T12:52:19.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753127,1751719939485,-460.0,0.00023294,2,"2025-07-05T12:52:19.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753128,1751719939494,-460.0,0.00023294,2,"2025-07-05T12:52:19.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753129,1751719939504,-500.0,0.00023294,2,"2025-07-05T12:52:19.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753130,1751719939514,-548.7,0.00023294,2,"2025-07-05T12:52:19.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753131,1751719939644,-909.26,0.00023294,2,"2025-07-05T12:52:19.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753132,1751719939655,-551.58,0.00023294,2,"2025-07-05T12:52:19.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753133,1751719939665,-632.95,0.00023294,2,"2025-07-05T12:52:19.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753134,1751719939674,-460.0,0.00023294,2,"2025-07-05T12:52:19.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753135,1751719939684,-460.0,0.00023294,2,"2025-07-05T12:52:19.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753136,1751719939693,-460.0,0.00023294,2,"2025-07-05T12:52:19.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753137,1751719939704,-920.94,0.00023294,2,"2025-07-05T12:52:19.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753138,1751719939714,-500.0,0.00023294,2,"2025-07-05T12:52:19.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753139,1751719939723,-460.0,0.00023294,2,"2025-07-05T12:52:19.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753140,1751719939732,-163.57350768,0.00023294,2,"2025-07-05T12:52:19.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753141,1751719939742,-460.0,0.00023294,2,"2025-07-05T12:52:19.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753142,1751719939751,-460.0,0.00023294,2,"2025-07-05T12:52:19.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753143,1751719939761,-553.2,0.00023294,2,"2025-07-05T12:52:19.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753144,1751719939771,-276.92469475,0.00023294,2,"2025-07-05T12:52:19.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753145,1751719939781,-460.0,0.00023294,2,"2025-07-05T12:52:19.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753146,1751719939791,-460.0,0.00023294,2,"2025-07-05T12:52:19.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753147,1751719939802,-460.0,0.00023294,2,"2025-07-05T12:52:19.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753148,1751719939812,-461.88129669,0.00023294,2,"2025-07-05T12:52:19.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753149,1751719939823,-460.0,0.00023294,2,"2025-07-05T12:52:19.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753150,1751719939833,-460.0,0.00023294,2,"2025-07-05T12:52:19.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753151,1751719939843,-460.0,0.00023294,2,"2025-07-05T12:52:19.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753152,1751719939854,-460.0,0.00023294,2,"2025-07-05T12:52:19.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753153,1751719939864,-520.76605467,0.00023294,2,"2025-07-05T12:52:19.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753154,1751719939875,-484.03,0.00023294,2,"2025-07-05T12:52:19.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753155,1751719939884,-460.0,0.00023294,2,"2025-07-05T12:52:19.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753156,1751719939895,-460.0,0.00023294,2,"2025-07-05T12:52:19.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753157,1751719939909,-460.0,0.00023294,2,"2025-07-05T12:52:19.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753158,1751719939919,-460.0,0.00023294,2,"2025-07-05T12:52:19.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753159,1751719939929,-727.74,0.00023294,2,"2025-07-05T12:52:19.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753160,1751719939938,-468.81,0.00023294,2,"2025-07-05T12:52:19.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753161,1751719939947,-697.35,0.00023294,2,"2025-07-05T12:52:19.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753162,1751719939957,-460.0,0.00023294,2,"2025-07-05T12:52:19.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753163,1751719939966,-460.0,0.00023294,2,"2025-07-05T12:52:19.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753164,1751719939976,-460.0,0.00023294,2,"2025-07-05T12:52:19.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753165,1751719939985,-460.0,0.00023294,2,"2025-07-05T12:52:19.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753166,1751719939995,-460.0,0.00023294,2,"2025-07-05T12:52:19.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753167,1751719940004,-694.39,0.00023294,2,"2025-07-05T12:52:20.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753168,1751719940013,-460.0,0.00023294,2,"2025-07-05T12:52:20.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753169,1751719940023,-627.68,0.00023294,2,"2025-07-05T12:52:20.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753170,1751719940033,-460.0,0.00023294,2,"2025-07-05T12:52:20.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753171,1751719940042,-460.0,0.00023294,2,"2025-07-05T12:52:20.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753172,1751719940051,-896.82,0.00023294,2,"2025-07-05T12:52:20.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753173,1751719940061,-589.65,0.00023294,2,"2025-07-05T12:52:20.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753174,1751719940070,-460.0,0.00023294,2,"2025-07-05T12:52:20.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753175,1751719940080,-462.60158895,0.00023294,2,"2025-07-05T12:52:20.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753176,1751719940089,-460.0,0.00023294,2,"2025-07-05T12:52:20.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753177,1751719940099,-226.4243435,0.00023294,2,"2025-07-05T12:52:20.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753178,1751719940108,-460.0,0.00023294,2,"2025-07-05T12:52:20.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753179,1751719940117,-460.0,0.00023294,2,"2025-07-05T12:52:20.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753180,1751719940127,-460.0,0.00023294,2,"2025-07-05T12:52:20.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753181,1751719940136,-463.05987567,0.00023294,2,"2025-07-05T12:52:20.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753182,1751719940145,-478.06,0.00023294,2,"2025-07-05T12:52:20.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753183,1751719940156,-460.0,0.00023294,2,"2025-07-05T12:52:20.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753184,1751719940166,-460.0,0.00023294,2,"2025-07-05T12:52:20.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753185,1751719940176,-460.0,0.00023294,2,"2025-07-05T12:52:20.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753186,1751719940185,-460.0,0.00023294,2,"2025-07-05T12:52:20.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753187,1751719940195,-460.0,0.00023294,2,"2025-07-05T12:52:20.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753188,1751719940205,-460.0,0.00023294,2,"2025-07-05T12:52:20.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753189,1751719940215,-706.74,0.00023294,2,"2025-07-05T12:52:20.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753190,1751719940224,-460.0,0.00023294,2,"2025-07-05T12:52:20.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753191,1751719940234,-460.0,0.00023294,2,"2025-07-05T12:52:20.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753192,1751719940243,-460.0,0.00023294,2,"2025-07-05T12:52:20.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753193,1751719940253,-460.0,0.00023294,2,"2025-07-05T12:52:20.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753194,1751719940263,-460.0,0.00023294,2,"2025-07-05T12:52:20.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753195,1751719940272,-528.89831011,0.00023294,2,"2025-07-05T12:52:20.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753196,1751719940282,-460.0,0.00023294,2,"2025-07-05T12:52:20.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753197,1751719940292,-460.0,0.00023294,2,"2025-07-05T12:52:20.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753198,1751719940301,-464.91,0.00023294,2,"2025-07-05T12:52:20.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753199,1751719940312,-978.25,0.00023294,2,"2025-07-05T12:52:20.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753200,1751719940321,-166.689223,0.00023294,7,"2025-07-05T12:52:20.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753201,1751719940331,-460.0,0.00023294,2,"2025-07-05T12:52:20.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753202,1751719940341,-166.689223,0.00023294,7,"2025-07-05T12:52:20.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753203,1751719940351,-460.0,0.00023294,2,"2025-07-05T12:52:20.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753204,1751719940360,-460.0,0.00023294,2,"2025-07-05T12:52:20.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753205,1751719940370,-460.0,0.00023294,2,"2025-07-05T12:52:20.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753206,1751719940379,-557.14,0.00023294,2,"2025-07-05T12:52:20.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753207,1751719940389,-460.0,0.00023294,2,"2025-07-05T12:52:20.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753208,1751719940406,-460.0,0.00023294,2,"2025-07-05T12:52:20.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753209,1751719940415,-460.0,0.00023294,2,"2025-07-05T12:52:20.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753210,1751719940424,-460.0,0.00023294,2,"2025-07-05T12:52:20.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753211,1751719940434,-823.98,0.00023294,2,"2025-07-05T12:52:20.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753212,1751719940443,-151.0,0.00023294,7,"2025-07-05T12:52:20.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753213,1751719940452,-460.92832332,0.00023294,2,"2025-07-05T12:52:20.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753214,1751719940463,-460.0,0.00023294,2,"2025-07-05T12:52:20.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753215,1751719940476,-562.98,0.00023294,2,"2025-07-05T12:52:20.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753216,1751719940486,-460.0,0.00023294,2,"2025-07-05T12:52:20.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753217,1751719940497,-598.07,0.00023294,2,"2025-07-05T12:52:20.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753218,1751719940508,-460.0,0.00023294,2,"2025-07-05T12:52:20.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753219,1751719940517,-460.0,0.00023294,2,"2025-07-05T12:52:20.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753220,1751719940528,-460.0,0.00023294,2,"2025-07-05T12:52:20.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753221,1751719940538,-460.0,0.00023294,2,"2025-07-05T12:52:20.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753222,1751719940547,-460.0,0.00023294,2,"2025-07-05T12:52:20.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753223,1751719940557,-629.43,0.00023294,2,"2025-07-05T12:52:20.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753224,1751719940567,-956.79,0.00023294,2,"2025-07-05T12:52:20.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753225,1751719940577,-460.0,0.00023294,2,"2025-07-05T12:52:20.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753226,1751719940589,-460.0,0.00023294,2,"2025-07-05T12:52:20.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753227,1751719940598,-460.0,0.00023294,2,"2025-07-05T12:52:20.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753228,1751719940608,-460.0,0.00023294,2,"2025-07-05T12:52:20.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753229,1751719940618,-1413.62,0.00023294,2,"2025-07-05T12:52:20.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753230,1751719940628,-460.0,0.00023294,2,"2025-07-05T12:52:20.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753231,1751719940637,-460.0,0.00023294,2,"2025-07-05T12:52:20.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753232,1751719940647,-1362.37,0.00023294,2,"2025-07-05T12:52:20.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753233,1751719940657,-460.0,0.00023294,2,"2025-07-05T12:52:20.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753234,1751719940666,-389.8439516,0.00023294,2,"2025-07-05T12:52:20.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753235,1751719940676,-460.0,0.00023294,2,"2025-07-05T12:52:20.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753236,1751719940686,-460.0,0.00023294,2,"2025-07-05T12:52:20.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753237,1751719940696,-867.95,0.00023294,2,"2025-07-05T12:52:20.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753238,1751719940706,-460.0,0.00023294,2,"2025-07-05T12:52:20.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753239,1751719940715,-460.0,0.00023294,2,"2025-07-05T12:52:20.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753240,1751719940725,-460.0,0.00023294,2,"2025-07-05T12:52:20.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753241,1751719940734,-460.0,0.00023294,2,"2025-07-05T12:52:20.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753242,1751719940744,-671.36,0.00023294,2,"2025-07-05T12:52:20.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753243,1751719940754,-460.0,0.00023294,2,"2025-07-05T12:52:20.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753244,1751719940763,-460.0,0.00023294,2,"2025-07-05T12:52:20.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753245,1751719940773,-495.68152318,0.00023294,2,"2025-07-05T12:52:20.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753246,1751719940783,-460.0,0.00023294,2,"2025-07-05T12:52:20.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753247,1751719940793,-1247.9,0.00023294,2,"2025-07-05T12:52:20.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753248,1751719940802,-460.0,0.00023294,2,"2025-07-05T12:52:20.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753249,1751719940812,-460.0,0.00023294,2,"2025-07-05T12:52:20.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753250,1751719940821,-460.0,0.00023294,2,"2025-07-05T12:52:20.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753251,1751719940831,-460.0,0.00023294,2,"2025-07-05T12:52:20.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753252,1751719940841,-460.0,0.00023294,2,"2025-07-05T12:52:20.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753253,1751719940850,-460.0,0.00023294,2,"2025-07-05T12:52:20.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753254,1751719940859,-460.0,0.00023294,2,"2025-07-05T12:52:20.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753255,1751719940869,-470.7,0.00023294,2,"2025-07-05T12:52:20.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753256,1751719940882,-460.0,0.00023294,2,"2025-07-05T12:52:20.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753257,1751719940891,-460.0,0.00023294,2,"2025-07-05T12:52:20.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753258,1751719940903,-568.32,0.00023294,2,"2025-07-05T12:52:20.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753259,1751719940913,-460.0,0.00023294,2,"2025-07-05T12:52:20.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753260,1751719940922,-460.0,0.00023294,2,"2025-07-05T12:52:20.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753261,1751719940932,-460.0,0.00023294,2,"2025-07-05T12:52:20.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753262,1751719940942,-1212.3,0.00023294,2,"2025-07-05T12:52:20.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753263,1751719940952,-460.0,0.00023294,2,"2025-07-05T12:52:20.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753264,1751719940962,-249.65756041,0.00023294,2,"2025-07-05T12:52:20.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753265,1751719940971,-460.0,0.00023294,2,"2025-07-05T12:52:20.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753266,1751719940983,-460.0,0.00023294,2,"2025-07-05T12:52:20.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753267,1751719940994,-460.0,0.00023294,2,"2025-07-05T12:52:20.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753268,1751719941005,-460.0,0.00023294,2,"2025-07-05T12:52:21.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753269,1751719941015,-460.0,0.00023294,2,"2025-07-05T12:52:21.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753270,1751719941024,-460.0,0.00023294,2,"2025-07-05T12:52:21.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753271,1751719941034,-151.0,0.00023295,7,"2025-07-05T12:52:21.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753272,1751719941044,-151.0,0.00023295,7,"2025-07-05T12:52:21.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753273,1751719941053,-151.0,0.00023295,7,"2025-07-05T12:52:21.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753274,1751719941063,-151.0,0.00023295,7,"2025-07-05T12:52:21.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753275,1751719941073,-151.0,0.00023295,7,"2025-07-05T12:52:21.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753276,1751719941083,-221.77348,0.00023295,7,"2025-07-05T12:52:21.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753277,1751719941092,-189.552566,0.00023295,7,"2025-07-05T12:52:21.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753278,1751719941102,-154.726536,0.00023295,7,"2025-07-05T12:52:21.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753279,1751719941111,-154.726536,0.00023295,7,"2025-07-05T12:52:21.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753280,1751719941120,-1956.62,0.00023295,2,"2025-07-05T12:52:21.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753281,1751719941130,-2637.5,0.00023295,2,"2025-07-05T12:52:21.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753282,1751719941140,-460.0,0.00023295,2,"2025-07-05T12:52:21.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753283,1751719941149,-481.29,0.00023295,2,"2025-07-05T12:52:21.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753284,1751719941159,-799.66,0.00023295,2,"2025-07-05T12:52:21.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753285,1751719941168,-965.25,0.00023295,2,"2025-07-05T12:52:21.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753286,1751719941178,-1684.34,0.00023295,2,"2025-07-05T12:52:21.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753287,1751719941187,-1811.53,0.00023295,2,"2025-07-05T12:52:21.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753288,1751719941196,-761.52,0.00023295,2,"2025-07-05T12:52:21.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753289,1751719941206,-1022.55,0.00023295,2,"2025-07-05T12:52:21.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753290,1751719941216,-460.0,0.00023295,2,"2025-07-05T12:52:21.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753291,1751719941225,-528.86,0.00023295,2,"2025-07-05T12:52:21.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753292,1751719941235,-460.0,0.00023295,2,"2025-07-05T12:52:21.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753293,1751719941244,-1525.41,0.00023295,2,"2025-07-05T12:52:21.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753294,1751719941253,-1784.77,0.00023295,2,"2025-07-05T12:52:21.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753295,1751719941263,-1476.3,0.00023295,2,"2025-07-05T12:52:21.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753296,1751719941272,-460.0,0.00023295,2,"2025-07-05T12:52:21.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753297,1751719941282,-460.0,0.00023295,2,"2025-07-05T12:52:21.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753298,1751719941291,-500.98,0.00023295,2,"2025-07-05T12:52:21.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753299,1751719941301,-5888.0,0.00023309,2,"2025-07-05T12:52:21.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753300,1751719941310,-500.0,0.00023313,2,"2025-07-05T12:52:21.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753301,1751719941319,-764.0,0.00023313,2,"2025-07-05T12:52:21.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753302,1751719941329,-578.0,0.00023313,2,"2025-07-05T12:52:21.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753303,1751719941339,-2331.0,0.00023313,2,"2025-07-05T12:52:21.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753304,1751719941348,-500.0,0.00023313,2,"2025-07-05T12:52:21.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753305,1751719941358,-1229.0,0.00023313,2,"2025-07-05T12:52:21.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753306,1751719941367,-1000.0,0.00023321,2,"2025-07-05T12:52:21.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753307,1751719941376,-509.33128967,0.00023321,2,"2025-07-05T12:52:21.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753308,1751719941385,-150.0,0.00023329,2,"2025-07-05T12:52:21.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753309,1751719941395,-460.0,0.00023339,2,"2025-07-05T12:52:21.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753310,1751719941404,-151.0,0.00023339,7,"2025-07-05T12:52:21.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753311,1751719941414,-2212.577271,0.00023339,7,"2025-07-05T12:52:21.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753312,1751719941423,-2212.577271,0.00023339,7,"2025-07-05T12:52:21.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753313,1751719941432,-151.0,0.00023339,7,"2025-07-05T12:52:21.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753314,1751719941442,-151.0,0.00023339,7,"2025-07-05T12:52:21.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753315,1751719941451,-211.292023,0.00023339,7,"2025-07-05T12:52:21.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753316,1751719941461,-211.292023,0.00023339,7,"2025-07-05T12:52:21.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753317,1751719941470,-151.0,0.00023339,7,"2025-07-05T12:52:21.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753318,1751719941479,-151.0,0.00023339,7,"2025-07-05T12:52:21.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753319,1751719941488,-2406.9,0.00023339,2,"2025-07-05T12:52:21.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753320,1751719941498,-3128.74,0.00023339,2,"2025-07-05T12:52:21.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753321,1751719941508,-4435.91,0.00023339,2,"2025-07-05T12:52:21.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753322,1751719941517,-1492.34,0.00023339,2,"2025-07-05T12:52:21.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753323,1751719941527,-1884.22,0.00023339,2,"2025-07-05T12:52:21.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753324,1751719941536,-2904.0,0.00023339,2,"2025-07-05T12:52:21.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753325,1751719941545,-1699.76,0.00023339,2,"2025-07-05T12:52:21.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753326,1751719941554,-1994.62,0.00023339,2,"2025-07-05T12:52:21.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753327,1751719941564,-1025.33,0.00023339,2,"2025-07-05T12:52:21.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753328,1751719941575,-4298.86,0.00023339,2,"2025-07-05T12:52:21.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753329,1751719941585,-514.58,0.00023339,2,"2025-07-05T12:52:21.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753330,1751719941594,-151.0,0.00023339,7,"2025-07-05T12:52:21.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753331,1751719941604,-932.51,0.00023339,2,"2025-07-05T12:52:21.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753332,1751719941614,-6076.32,0.00023339,2,"2025-07-05T12:52:21.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753333,1751719941624,-3603.96,0.00023339,2,"2025-07-05T12:52:21.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753334,1751719941633,-1632.5,0.00023339,2,"2025-07-05T12:52:21.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753335,1751719941642,-5246.1,0.00023339,2,"2025-07-05T12:52:21.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753336,1751719941651,-2134.56,0.00023339,2,"2025-07-05T12:52:21.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753337,1751719941661,-955.41,0.00023339,2,"2025-07-05T12:52:21.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753338,1751719941671,-2152.5,0.00023339,2,"2025-07-05T12:52:21.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753339,1751719941680,-2177.2,0.00023339,2,"2025-07-05T12:52:21.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753340,1751719941690,-25811.87,0.00023339,2,"2025-07-05T12:52:21.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753341,1751719941700,-1640.5,0.00023339,2,"2025-07-05T12:52:21.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753342,1751719941709,-2786.61,0.00023339,2,"2025-07-05T12:52:21.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753343,1751719941719,-4447.81,0.00023339,2,"2025-07-05T12:52:21.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753344,1751719941728,-2137.21,0.00023339,2,"2025-07-05T12:52:21.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753345,1751719941737,-2074.25,0.00023339,2,"2025-07-05T12:52:21.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753346,1751719941747,-2078.52,0.00023339,2,"2025-07-05T12:52:21.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753347,1751719941757,-2408.3,0.00023339,2,"2025-07-05T12:52:21.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753348,1751719941766,-4039.46,0.00023339,2,"2025-07-05T12:52:21.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753349,1751719941776,-1827.65,0.00023339,2,"2025-07-05T12:52:21.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753350,1751719941786,-8558.78,0.00023339,2,"2025-07-05T12:52:21.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753351,1751719942096,-1286.32,0.00023339,2,"2025-07-05T12:52:22.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753352,1751719942107,-532.41,0.0002334,2,"2025-07-05T12:52:22.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753353,1751719942116,-460.0,0.0002334,2,"2025-07-05T12:52:22.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753354,1751719942126,-830.7,0.0002334,2,"2025-07-05T12:52:22.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753355,1751719942136,-860.61,0.0002334,2,"2025-07-05T12:52:22.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753356,1751719942145,-460.0,0.0002334,2,"2025-07-05T12:52:22.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753357,1751719942155,-875.68,0.0002334,2,"2025-07-05T12:52:22.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753358,1751719942166,-479.84,0.0002334,2,"2025-07-05T12:52:22.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753359,1751719942175,-951.43,0.0002334,2,"2025-07-05T12:52:22.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753360,1751719942185,-1051.34,0.0002334,2,"2025-07-05T12:52:22.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753361,1751719942194,-1007.54,0.0002334,2,"2025-07-05T12:52:22.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753362,1751719942204,-833.85,0.0002334,2,"2025-07-05T12:52:22.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753363,1751719942214,-512.35,0.0002334,2,"2025-07-05T12:52:22.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753364,1751719942223,-460.0,0.0002334,2,"2025-07-05T12:52:22.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753365,1751719942233,-725.61,0.0002334,2,"2025-07-05T12:52:22.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753366,1751719942243,-725.61,0.0002334,2,"2025-07-05T12:52:22.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753367,1751719942253,-725.61,0.0002334,2,"2025-07-05T12:52:22.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753368,1751719942262,-725.61,0.0002334,2,"2025-07-05T12:52:22.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753369,1751719942272,-725.72662067,0.0002334,2,"2025-07-05T12:52:22.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753370,1751719942282,-779.59,0.0002334,2,"2025-07-05T12:52:22.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753371,1751719942291,-919.46,0.0002334,2,"2025-07-05T12:52:22.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753372,1751719942301,-460.0,0.0002334,2,"2025-07-05T12:52:22.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753373,1751719942310,-868.11,0.0002334,2,"2025-07-05T12:52:22.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753374,1751719942320,-499.28,0.0002334,2,"2025-07-05T12:52:22.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753375,1751719942329,-901.53,0.0002334,2,"2025-07-05T12:52:22.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753376,1751719942338,-714.37,0.0002334,2,"2025-07-05T12:52:22.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753377,1751719942348,-151.0,0.0002334,7,"2025-07-05T12:52:22.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753378,1751719942358,-460.0,0.0002334,2,"2025-07-05T12:52:22.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753379,1751719942369,-151.0,0.0002334,7,"2025-07-05T12:52:22.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753380,1751719942379,-203.950874,0.0002334,7,"2025-07-05T12:52:22.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753381,1751719942388,-577.26,0.0002334,2,"2025-07-05T12:52:22.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753382,1751719942398,-460.0,0.0002334,2,"2025-07-05T12:52:22.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753383,1751719942408,-586.39,0.0002334,2,"2025-07-05T12:52:22.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753384,1751719942418,-151.0,0.0002334,7,"2025-07-05T12:52:22.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753385,1751719942427,-580.32,0.0002334,2,"2025-07-05T12:52:22.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753386,1751719942436,-151.0,0.0002334,7,"2025-07-05T12:52:22.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753387,1751719942446,-1218.58,0.0002334,2,"2025-07-05T12:52:22.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753388,1751719942455,-151.0,0.0002334,7,"2025-07-05T12:52:22.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753389,1751719942464,-510.89,0.0002334,2,"2025-07-05T12:52:22.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753390,1751719942474,-460.0,0.0002334,2,"2025-07-05T12:52:22.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753391,1751719942484,-460.0,0.0002334,2,"2025-07-05T12:52:22.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753392,1751719942493,-464.9,0.0002334,2,"2025-07-05T12:52:22.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753393,1751719942503,-460.0,0.0002334,2,"2025-07-05T12:52:22.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753394,1751719942513,-776.39,0.0002334,2,"2025-07-05T12:52:22.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753395,1751719942523,-460.0,0.0002334,2,"2025-07-05T12:52:22.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753396,1751719942533,-486.31,0.0002334,2,"2025-07-05T12:52:22.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753397,1751719942542,-489.99,0.0002334,2,"2025-07-05T12:52:22.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753398,1751719942554,-606.63285785,0.0002334,2,"2025-07-05T12:52:22.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753399,1751719942564,-672.45,0.0002334,2,"2025-07-05T12:52:22.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753400,1751719942574,-460.0,0.0002334,2,"2025-07-05T12:52:22.574",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753401,1751719942586,-571.49,0.0002334,2,"2025-07-05T12:52:22.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753402,1751719942596,-705.88,0.0002334,2,"2025-07-05T12:52:22.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753403,1751719942607,-151.547059,0.0002334,7,"2025-07-05T12:52:22.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753404,1751719942616,-151.547059,0.0002334,7,"2025-07-05T12:52:22.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753405,1751719942626,-479.05,0.0002334,2,"2025-07-05T12:52:22.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753406,1751719942635,-461.56,0.0002334,2,"2025-07-05T12:52:22.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753407,1751719942644,-777.75,0.0002334,2,"2025-07-05T12:52:22.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753408,1751719942654,-1561.71,0.0002334,2,"2025-07-05T12:52:22.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753409,1751719942663,-460.0,0.0002334,2,"2025-07-05T12:52:22.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753410,1751719942672,-1608.56,0.0002334,2,"2025-07-05T12:52:22.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753411,1751719942682,-460.0,0.0002334,2,"2025-07-05T12:52:22.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753412,1751719942691,-460.0,0.0002334,2,"2025-07-05T12:52:22.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753413,1751719942701,-1150.56,0.0002334,2,"2025-07-05T12:52:22.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753414,1751719942710,-1176.51,0.0002334,2,"2025-07-05T12:52:22.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753415,1751719942720,-864.57,0.0002334,2,"2025-07-05T12:52:22.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753416,1751719942729,-1784.73,0.0002334,2,"2025-07-05T12:52:22.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753417,1751719942739,-612.205773,0.0002334,7,"2025-07-05T12:52:22.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753418,1751719942748,-612.205773,0.0002334,7,"2025-07-05T12:52:22.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753419,1751719942758,-489.97,0.0002334,2,"2025-07-05T12:52:22.758",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753420,1751719942767,-1084.47,0.0002334,2,"2025-07-05T12:52:22.767",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753421,1751719942777,-477.38,0.0002334,2,"2025-07-05T12:52:22.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753422,1751719942786,-520.386544,0.0002334,2,"2025-07-05T12:52:22.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753423,1751719942796,-2176.33,0.0002334,2,"2025-07-05T12:52:22.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753424,1751719942805,-460.0,0.0002334,2,"2025-07-05T12:52:22.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753425,1751719942814,-706.74,0.0002334,2,"2025-07-05T12:52:22.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753426,1751719942824,-1919.31,0.0002334,2,"2025-07-05T12:52:22.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753427,1751719942833,-908.01,0.0002334,2,"2025-07-05T12:52:22.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753428,1751719942842,-773.180631,0.0002334,7,"2025-07-05T12:52:22.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753429,1751719942851,-460.0,0.0002334,2,"2025-07-05T12:52:22.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753430,1751719942860,-1861.43,0.0002334,2,"2025-07-05T12:52:22.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753431,1751719942870,-1368.08,0.0002334,2,"2025-07-05T12:52:22.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753432,1751719942879,-652.3,0.0002334,2,"2025-07-05T12:52:22.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753433,1751719942889,-460.0,0.0002334,2,"2025-07-05T12:52:22.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753434,1751719942899,-1426.1,0.0002334,2,"2025-07-05T12:52:22.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753435,1751719942909,-460.0,0.0002334,2,"2025-07-05T12:52:22.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753436,1751719942919,-315.50335763,0.0002334,2,"2025-07-05T12:52:22.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753437,1751719942928,-460.0,0.0002334,2,"2025-07-05T12:52:22.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753438,1751719942937,-474.85894664,0.0002334,2,"2025-07-05T12:52:22.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753439,1751719942947,-803.36,0.0002334,2,"2025-07-05T12:52:22.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753440,1751719942956,-647.57,0.0002334,2,"2025-07-05T12:52:22.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753441,1751719942965,-423.168178,0.0002334,7,"2025-07-05T12:52:22.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753442,1751719942975,-464.84,0.0002334,2,"2025-07-05T12:52:22.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753443,1751719942985,-423.168178,0.0002334,7,"2025-07-05T12:52:22.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753444,1751719942994,-2130.92,0.0002334,2,"2025-07-05T12:52:22.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753445,1751719943004,-2387.12,0.0002334,2,"2025-07-05T12:52:23.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753446,1751719943013,-1472.41,0.0002334,2,"2025-07-05T12:52:23.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753447,1751719943023,-460.0,0.0002334,2,"2025-07-05T12:52:23.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753448,1751719943033,-1337.69,0.0002334,2,"2025-07-05T12:52:23.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753449,1751719943042,-1678.2,0.0002334,2,"2025-07-05T12:52:23.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753450,1751719943051,-675.01,0.0002334,2,"2025-07-05T12:52:23.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753451,1751719943061,-1248.98,0.0002334,2,"2025-07-05T12:52:23.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753452,1751719943070,-460.0,0.0002334,2,"2025-07-05T12:52:23.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753453,1751719943079,-1211.14,0.0002334,2,"2025-07-05T12:52:23.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753454,1751719943089,-1609.94,0.0002334,2,"2025-07-05T12:52:23.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753455,1751719943098,-1704.76,0.0002334,2,"2025-07-05T12:52:23.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753456,1751719943107,-460.0,0.0002334,2,"2025-07-05T12:52:23.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753457,1751719943117,-1342.24,0.0002334,2,"2025-07-05T12:52:23.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753458,1751719943126,-890.54,0.0002334,2,"2025-07-05T12:52:23.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753459,1751719943136,-1033.91,0.0002334,2,"2025-07-05T12:52:23.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753460,1751719943145,-975.65,0.0002334,2,"2025-07-05T12:52:23.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753461,1751719943154,-762.7,0.0002334,2,"2025-07-05T12:52:23.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753462,1751719943163,-460.0,0.0002334,2,"2025-07-05T12:52:23.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753463,1751719943172,-1418.93,0.0002334,2,"2025-07-05T12:52:23.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753464,1751719943181,-1086.76,0.0002334,2,"2025-07-05T12:52:23.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753465,1751719943190,-652.05,0.0002334,2,"2025-07-05T12:52:23.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753466,1751719943199,-691.1,0.0002334,2,"2025-07-05T12:52:23.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753467,1751719943208,-460.0,0.0002334,2,"2025-07-05T12:52:23.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753468,1751719943218,-460.0,0.0002334,2,"2025-07-05T12:52:23.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753469,1751719943227,-1351.84,0.0002334,2,"2025-07-05T12:52:23.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753470,1751719943237,-835.7,0.0002334,2,"2025-07-05T12:52:23.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753471,1751719943246,-2569.6,0.0002334,2,"2025-07-05T12:52:23.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753472,1751719943255,-1271.81,0.0002334,2,"2025-07-05T12:52:23.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753473,1751719943264,-460.0,0.0002334,2,"2025-07-05T12:52:23.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753474,1751719943274,-460.0,0.0002334,2,"2025-07-05T12:52:23.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753475,1751719943283,-531.43,0.0002334,2,"2025-07-05T12:52:23.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753476,1751719943292,-1445.98,0.0002334,2,"2025-07-05T12:52:23.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753477,1751719943302,-829.47,0.0002334,2,"2025-07-05T12:52:23.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753478,1751719943312,-1522.57,0.0002334,2,"2025-07-05T12:52:23.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753479,1751719943321,-3421.28,0.0002334,2,"2025-07-05T12:52:23.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753480,1751719943331,-460.0,0.0002334,2,"2025-07-05T12:52:23.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753481,1751719943340,-602.3,0.0002334,2,"2025-07-05T12:52:23.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753482,1751719943350,-2376.94,0.0002334,2,"2025-07-05T12:52:23.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753483,1751719943360,-1990.38,0.0002334,2,"2025-07-05T12:52:23.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753484,1751719943370,-682.99,0.0002334,2,"2025-07-05T12:52:23.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753485,1751719943380,-617.48,0.0002334,2,"2025-07-05T12:52:23.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753486,1751719943390,-1088.86,0.0002334,2,"2025-07-05T12:52:23.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753487,1751719943400,-2052.77,0.0002334,2,"2025-07-05T12:52:23.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753488,1751719943410,-1272.37,0.0002334,2,"2025-07-05T12:52:23.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753489,1751719943419,-526.28,0.0002334,2,"2025-07-05T12:52:23.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753490,1751719943429,-460.0,0.0002334,2,"2025-07-05T12:52:23.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753491,1751719943439,-786.36,0.0002334,2,"2025-07-05T12:52:23.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753492,1751719943449,-460.0,0.0002334,2,"2025-07-05T12:52:23.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753493,1751719943458,-2564.58,0.0002334,2,"2025-07-05T12:52:23.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753494,1751719943468,-460.0,0.0002334,2,"2025-07-05T12:52:23.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753495,1751719943478,-460.0,0.0002334,2,"2025-07-05T12:52:23.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753496,1751719943487,-1898.3,0.0002334,2,"2025-07-05T12:52:23.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753497,1751719943496,-460.0,0.0002334,2,"2025-07-05T12:52:23.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753498,1751719943506,-2800.35,0.0002334,2,"2025-07-05T12:52:23.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753499,1751719943515,-8001.19,0.0002334,2,"2025-07-05T12:52:23.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753500,1751719943525,-598.09,0.0002334,2,"2025-07-05T12:52:23.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753501,1751719943535,-460.0,0.0002334,2,"2025-07-05T12:52:23.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753502,1751719943544,-10014.62,0.0002334,2,"2025-07-05T12:52:23.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753503,1751719943554,-1056.79,0.0002334,2,"2025-07-05T12:52:23.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753504,1751719943563,-460.0,0.0002334,2,"2025-07-05T12:52:23.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753505,1751719943573,-758.99,0.0002334,2,"2025-07-05T12:52:23.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753506,1751719943583,-2693.04,0.0002334,2,"2025-07-05T12:52:23.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753507,1751719943592,-460.0,0.0002334,2,"2025-07-05T12:52:23.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753508,1751719943602,-1160.18,0.0002334,2,"2025-07-05T12:52:23.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753509,1751719943611,-2511.78,0.0002334,2,"2025-07-05T12:52:23.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753510,1751719943620,-1266.84,0.0002334,2,"2025-07-05T12:52:23.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753511,1751719943630,-460.0,0.0002334,2,"2025-07-05T12:52:23.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753512,1751719943639,-1275.83,0.0002334,2,"2025-07-05T12:52:23.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753513,1751719943649,-19371.03,0.0002334,2,"2025-07-05T12:52:23.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753514,1751719943658,-792.3,0.0002334,2,"2025-07-05T12:52:23.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753515,1751719943667,-1122.43,0.0002334,2,"2025-07-05T12:52:23.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753516,1751719943677,-1894.7,0.0002334,2,"2025-07-05T12:52:23.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753517,1751719943686,-2189.8,0.0002334,2,"2025-07-05T12:52:23.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753518,1751719943696,-1644.35,0.0002334,2,"2025-07-05T12:52:23.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753519,1751719943705,-764.47,0.0002334,2,"2025-07-05T12:52:23.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753520,1751719943715,-2284.9,0.0002334,2,"2025-07-05T12:52:23.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753521,1751719943724,-938.33,0.0002334,2,"2025-07-05T12:52:23.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753522,1751719943734,-510.87,0.0002334,2,"2025-07-05T12:52:23.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753523,1751719943743,-3041.86,0.0002334,2,"2025-07-05T12:52:23.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753524,1751719943752,-624.47,0.0002334,2,"2025-07-05T12:52:23.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753525,1751719943762,-2162.94,0.0002334,2,"2025-07-05T12:52:23.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753526,1751719943771,-3368.64,0.0002334,2,"2025-07-05T12:52:23.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753527,1751719943781,-1541.41,0.0002334,2,"2025-07-05T12:52:23.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753528,1751719943790,-856.84,0.0002334,2,"2025-07-05T12:52:23.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753529,1751719943799,-7573.17,0.0002334,2,"2025-07-05T12:52:23.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753530,1751719943809,-614.79,0.0002334,2,"2025-07-05T12:52:23.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753531,1751719943818,-460.0,0.0002334,2,"2025-07-05T12:52:23.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753532,1751719943827,-900.45,0.0002334,2,"2025-07-05T12:52:23.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753533,1751719943837,-1836.66,0.0002334,2,"2025-07-05T12:52:23.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753534,1751719943846,-151.0,0.00023341,7,"2025-07-05T12:52:23.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753535,1751719943856,-161.197046,0.00023341,7,"2025-07-05T12:52:23.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753536,1751719943865,-151.0,0.00023341,7,"2025-07-05T12:52:23.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753537,1751719943875,-313.85953653,0.00023341,2,"2025-07-05T12:52:23.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753538,1751719943884,-210.261924,0.00023341,7,"2025-07-05T12:52:23.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753539,1751719943894,-210.261924,0.00023341,7,"2025-07-05T12:52:23.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753540,1751719943904,-230.645742,0.00023341,7,"2025-07-05T12:52:23.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753541,1751719943914,-230.645742,0.00023341,7,"2025-07-05T12:52:23.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753542,1751719943923,-1842.82,0.00023341,2,"2025-07-05T12:52:23.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753543,1751719943933,-2505.89,0.00023341,2,"2025-07-05T12:52:23.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753544,1751719943942,-879.59,0.00023341,2,"2025-07-05T12:52:23.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753545,1751719943952,-1917.28,0.00023341,2,"2025-07-05T12:52:23.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753546,1751719943961,-1222.49,0.00023341,2,"2025-07-05T12:52:23.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753547,1751719943972,-2231.19,0.00023341,2,"2025-07-05T12:52:23.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753548,1751719943981,-1046.92,0.00023341,2,"2025-07-05T12:52:23.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753549,1751719943991,-460.0,0.00023341,2,"2025-07-05T12:52:23.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753550,1751719944000,-2417.04,0.00023341,2,"2025-07-05T12:52:24.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753551,1751719944010,-958.76,0.00023341,2,"2025-07-05T12:52:24.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753552,1751719944019,-1922.07,0.00023341,2,"2025-07-05T12:52:24.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753553,1751719944030,-1409.51,0.00023341,2,"2025-07-05T12:52:24.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753554,1751719944039,-1520.26,0.00023341,2,"2025-07-05T12:52:24.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753555,1751719944048,-1519.86,0.00023341,2,"2025-07-05T12:52:24.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753556,1751719944058,-881.24,0.00023341,2,"2025-07-05T12:52:24.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753557,1751719944068,-1165.55,0.00023341,2,"2025-07-05T12:52:24.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753558,1751719944078,-591.28,0.00023341,2,"2025-07-05T12:52:24.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753559,1751719944088,-811.16,0.00023341,2,"2025-07-05T12:52:24.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753560,1751719944097,-773.83,0.00023341,2,"2025-07-05T12:52:24.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753561,1751719944107,-460.0,0.00023341,2,"2025-07-05T12:52:24.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753562,1751719944117,-460.0,0.00023341,2,"2025-07-05T12:52:24.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753563,1751719944127,-1116.42,0.00023341,2,"2025-07-05T12:52:24.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753564,1751719944136,-364.807268,0.00023341,2,"2025-07-05T12:52:24.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753565,1751719944147,-1584.08,0.00023341,2,"2025-07-05T12:52:24.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753566,1751719944156,-899.26,0.00023341,2,"2025-07-05T12:52:24.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753567,1751719944166,-508.81,0.00023341,2,"2025-07-05T12:52:24.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753568,1751719944176,-971.34,0.00023341,2,"2025-07-05T12:52:24.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753569,1751719944186,-875.81,0.00023341,2,"2025-07-05T12:52:24.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753570,1751719944196,-2633.53,0.00023341,2,"2025-07-05T12:52:24.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753571,1751719944206,-1504.56,0.00023341,2,"2025-07-05T12:52:24.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753572,1751719944215,-2583.99,0.00023341,2,"2025-07-05T12:52:24.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753573,1751719944225,-460.0,0.00023341,2,"2025-07-05T12:52:24.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753574,1751719944235,-1046.84,0.00023341,2,"2025-07-05T12:52:24.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753575,1751719944245,-2738.86,0.00023341,2,"2025-07-05T12:52:24.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753576,1751719944255,-2079.65,0.00023341,2,"2025-07-05T12:52:24.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753577,1751719944264,-1055.31,0.00023341,2,"2025-07-05T12:52:24.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753578,1751719944274,-1970.97,0.00023341,2,"2025-07-05T12:52:24.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753579,1751719944283,-2931.97,0.00023341,2,"2025-07-05T12:52:24.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753580,1751719944293,-1290.82,0.00023341,2,"2025-07-05T12:52:24.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753581,1751719944302,-634.16,0.00023341,2,"2025-07-05T12:52:24.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753582,1751719944312,-1362.67,0.00023341,2,"2025-07-05T12:52:24.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753583,1751719944321,-2674.14,0.00023341,2,"2025-07-05T12:52:24.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753584,1751719944331,-1860.98,0.00023341,2,"2025-07-05T12:52:24.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753585,1751719944340,-2274.92,0.00023341,2,"2025-07-05T12:52:24.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753586,1751719944350,-1738.91,0.00023341,2,"2025-07-05T12:52:24.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753587,1751719944360,-2182.22,0.00023341,2,"2025-07-05T12:52:24.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753588,1751719944371,-3843.52,0.00023341,2,"2025-07-05T12:52:24.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753589,1751719944381,-1943.3,0.00023341,2,"2025-07-05T12:52:24.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753590,1751719944390,-1314.86,0.00023341,2,"2025-07-05T12:52:24.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753591,1751719944400,-460.0,0.00023341,2,"2025-07-05T12:52:24.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753592,1751719944411,-1094.59,0.00023341,2,"2025-07-05T12:52:24.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753593,1751719944420,-635.18,0.00023342,2,"2025-07-05T12:52:24.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753594,1751719944429,-460.0,0.00023342,2,"2025-07-05T12:52:24.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753595,1751719944539,-476.7,0.00023342,2,"2025-07-05T12:52:24.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753596,1751719944550,-460.0,0.00023342,2,"2025-07-05T12:52:24.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753597,1751719944559,-289.02218881,0.00023342,2,"2025-07-05T12:52:24.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753598,1751719944568,-521.27,0.00023342,2,"2025-07-05T12:52:24.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753599,1751719944578,-606.32,0.00023342,2,"2025-07-05T12:52:24.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753600,1751719944587,-522.65,0.00023342,2,"2025-07-05T12:52:24.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753601,1751719944596,-460.0,0.00023342,2,"2025-07-05T12:52:24.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753602,1751719944605,-488.04,0.00023342,2,"2025-07-05T12:52:24.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753603,1751719944615,-460.0,0.00023342,2,"2025-07-05T12:52:24.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753604,1751719944624,-472.67,0.00023342,2,"2025-07-05T12:52:24.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753605,1751719944633,-762.62,0.00023342,2,"2025-07-05T12:52:24.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753606,1751719944643,-460.0,0.00023342,2,"2025-07-05T12:52:24.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753607,1751719944652,-978.2,0.00023342,2,"2025-07-05T12:52:24.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753608,1751719944661,-460.0,0.00023342,2,"2025-07-05T12:52:24.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753609,1751719944670,-1354.93,0.00023342,2,"2025-07-05T12:52:24.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753610,1751719944679,-460.0,0.00023342,2,"2025-07-05T12:52:24.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753611,1751719944688,-771.11,0.00023342,2,"2025-07-05T12:52:24.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753612,1751719944697,-1672.55,0.00023342,2,"2025-07-05T12:52:24.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753613,1751719944707,-736.35,0.00023342,2,"2025-07-05T12:52:24.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753614,1751719944716,-1327.53,0.00023342,2,"2025-07-05T12:52:24.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753615,1751719944726,-722.97,0.00023342,2,"2025-07-05T12:52:24.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753616,1751719944736,-1144.12,0.00023342,2,"2025-07-05T12:52:24.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753617,1751719944744,-706.93,0.00023342,2,"2025-07-05T12:52:24.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753618,1751719944753,-1302.17,0.00023342,2,"2025-07-05T12:52:24.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753619,1751719944763,-460.0,0.00023342,2,"2025-07-05T12:52:24.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753620,1751719944772,-460.0,0.00023342,2,"2025-07-05T12:52:24.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753621,1751719944781,-460.0,0.00023342,2,"2025-07-05T12:52:24.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753622,1751719944790,-752.56,0.00023342,2,"2025-07-05T12:52:24.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753623,1751719944799,-502.9,0.00023342,2,"2025-07-05T12:52:24.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753624,1751719944809,-929.37,0.00023342,2,"2025-07-05T12:52:24.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753625,1751719944818,-460.0,0.00023342,2,"2025-07-05T12:52:24.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753626,1751719944828,-1431.19,0.00023342,2,"2025-07-05T12:52:24.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753627,1751719944836,-893.49,0.00023342,2,"2025-07-05T12:52:24.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753628,1751719944845,-914.39,0.00023342,2,"2025-07-05T12:52:24.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753629,1751719944855,-716.4,0.00023342,2,"2025-07-05T12:52:24.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753630,1751719944864,-477.82,0.00023342,2,"2025-07-05T12:52:24.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753631,1751719944874,-592.04,0.00023342,2,"2025-07-05T12:52:24.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753632,1751719944884,-650.47,0.00023342,2,"2025-07-05T12:52:24.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753633,1751719944893,-705.78,0.00023342,2,"2025-07-05T12:52:24.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753634,1751719944903,-226.68094689,0.00023342,2,"2025-07-05T12:52:24.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753635,1751719944915,-1249.08,0.00023342,2,"2025-07-05T12:52:24.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753636,1751719944924,-2036.61,0.00023342,2,"2025-07-05T12:52:24.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753637,1751719944934,-519.34,0.00023342,2,"2025-07-05T12:52:24.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753638,1751719944943,-909.99,0.00023342,2,"2025-07-05T12:52:24.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753639,1751719944953,-551.73,0.00023342,2,"2025-07-05T12:52:24.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753640,1751719944962,-633.95,0.00023342,2,"2025-07-05T12:52:24.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753641,1751719944972,-545.53,0.00023342,2,"2025-07-05T12:52:24.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753642,1751719944982,-1079.35,0.00023342,2,"2025-07-05T12:52:24.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753643,1751719944992,-608.54,0.00023342,2,"2025-07-05T12:52:24.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753644,1751719945002,-460.0,0.00023342,2,"2025-07-05T12:52:25.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753645,1751719945011,-460.0,0.00023342,2,"2025-07-05T12:52:25.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753646,1751719945020,-944.39,0.00023342,2,"2025-07-05T12:52:25.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753647,1751719945029,-925.97,0.00023342,2,"2025-07-05T12:52:25.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753648,1751719945039,-586.59,0.00023342,2,"2025-07-05T12:52:25.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753649,1751719945048,-881.48,0.00023342,2,"2025-07-05T12:52:25.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753650,1751719945057,-1354.42,0.00023342,2,"2025-07-05T12:52:25.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753651,1751719945067,-460.0,0.00023342,2,"2025-07-05T12:52:25.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753652,1751719945076,-788.12,0.00023342,2,"2025-07-05T12:52:25.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753653,1751719945086,-738.36,0.00023342,2,"2025-07-05T12:52:25.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753654,1751719945095,-738.47,0.00023342,2,"2025-07-05T12:52:25.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753655,1751719945105,-460.0,0.00023342,2,"2025-07-05T12:52:25.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753656,1751719945114,-607.23,0.00023342,2,"2025-07-05T12:52:25.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753657,1751719945124,-640.57,0.00023342,2,"2025-07-05T12:52:25.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753658,1751719945134,-687.6,0.00023342,2,"2025-07-05T12:52:25.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753659,1751719945143,-2016.36,0.00023342,2,"2025-07-05T12:52:25.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753660,1751719945152,-507.59,0.00023342,2,"2025-07-05T12:52:25.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753661,1751719945162,-524.55,0.00023342,2,"2025-07-05T12:52:25.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753662,1751719945171,-533.65,0.00023342,2,"2025-07-05T12:52:25.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753663,1751719945180,-554.97,0.00023342,2,"2025-07-05T12:52:25.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753664,1751719945190,-460.0,0.00023342,2,"2025-07-05T12:52:25.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753665,1751719945199,-1064.55,0.00023342,2,"2025-07-05T12:52:25.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753666,1751719945209,-588.07,0.00023342,2,"2025-07-05T12:52:25.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753667,1751719945218,-752.84,0.00023342,2,"2025-07-05T12:52:25.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753668,1751719945228,-1786.08,0.00023342,2,"2025-07-05T12:52:25.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753669,1751719945237,-460.0,0.00023342,2,"2025-07-05T12:52:25.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753670,1751719945247,-520.43,0.00023342,2,"2025-07-05T12:52:25.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753671,1751719945256,-896.77,0.00023342,2,"2025-07-05T12:52:25.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753672,1751719945265,-580.57,0.00023342,2,"2025-07-05T12:52:25.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753673,1751719945274,-807.94,0.00023342,2,"2025-07-05T12:52:25.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753674,1751719945284,-627.28,0.00023342,2,"2025-07-05T12:52:25.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753675,1751719945294,-685.94,0.00023342,2,"2025-07-05T12:52:25.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753676,1751719945304,-572.49,0.00023342,2,"2025-07-05T12:52:25.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753677,1751719945314,-1207.01,0.00023342,2,"2025-07-05T12:52:25.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753678,1751719945323,-704.96,0.00023342,2,"2025-07-05T12:52:25.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753679,1751719945332,-768.22,0.00023342,2,"2025-07-05T12:52:25.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753680,1751719945342,-460.0,0.00023342,2,"2025-07-05T12:52:25.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753681,1751719945351,-620.15,0.00023342,2,"2025-07-05T12:52:25.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753682,1751719945359,-550.17,0.00023342,2,"2025-07-05T12:52:25.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753683,1751719945368,-460.0,0.00023342,2,"2025-07-05T12:52:25.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753684,1751719945378,-460.0,0.00023342,2,"2025-07-05T12:52:25.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753685,1751719945387,-621.81,0.00023342,2,"2025-07-05T12:52:25.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753686,1751719945396,-783.12,0.00023342,2,"2025-07-05T12:52:25.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753687,1751719945406,-656.92,0.00023342,2,"2025-07-05T12:52:25.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753688,1751719945415,-536.23,0.00023342,2,"2025-07-05T12:52:25.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753689,1751719945424,-460.0,0.00023342,2,"2025-07-05T12:52:25.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753690,1751719945433,-460.0,0.00023342,2,"2025-07-05T12:52:25.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753691,1751719945443,-914.54,0.00023342,2,"2025-07-05T12:52:25.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753692,1751719945452,-685.03,0.00023342,2,"2025-07-05T12:52:25.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753693,1751719945462,-735.59,0.00023342,2,"2025-07-05T12:52:25.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753694,1751719945472,-980.24,0.00023342,2,"2025-07-05T12:52:25.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753695,1751719945481,-740.49,0.00023342,2,"2025-07-05T12:52:25.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753696,1751719945491,-620.42,0.00023342,2,"2025-07-05T12:52:25.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753697,1751719945500,-902.22,0.00023342,2,"2025-07-05T12:52:25.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753698,1751719945510,-799.04,0.00023342,2,"2025-07-05T12:52:25.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753699,1751719945519,-1436.25,0.00023342,2,"2025-07-05T12:52:25.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753700,1751719945529,-460.0,0.00023342,2,"2025-07-05T12:52:25.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753701,1751719945538,-460.0,0.00023342,2,"2025-07-05T12:52:25.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753702,1751719945548,-1182.15,0.00023342,2,"2025-07-05T12:52:25.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753703,1751719945557,-1846.88,0.00023342,2,"2025-07-05T12:52:25.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753704,1751719945567,-1453.52,0.00023342,2,"2025-07-05T12:52:25.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753705,1751719945576,-460.0,0.00023342,2,"2025-07-05T12:52:25.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753706,1751719945586,-862.96,0.00023342,2,"2025-07-05T12:52:25.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753707,1751719945596,-1343.27,0.00023342,2,"2025-07-05T12:52:25.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753708,1751719945605,-795.37,0.00023342,2,"2025-07-05T12:52:25.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753709,1751719945615,-617.68,0.00023342,2,"2025-07-05T12:52:25.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753710,1751719945625,-683.04,0.00023342,2,"2025-07-05T12:52:25.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753711,1751719945635,-460.0,0.00023342,2,"2025-07-05T12:52:25.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753712,1751719945645,-849.41,0.00023342,2,"2025-07-05T12:52:25.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753713,1751719945655,-1595.0,0.00023342,2,"2025-07-05T12:52:25.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753714,1751719945664,-647.47,0.00023342,2,"2025-07-05T12:52:25.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753715,1751719945674,-481.45,0.00023342,2,"2025-07-05T12:52:25.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753716,1751719945683,-954.98,0.00023342,2,"2025-07-05T12:52:25.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753717,1751719945693,-4475.23,0.00023342,2,"2025-07-05T12:52:25.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753718,1751719945702,-779.13,0.00023342,2,"2025-07-05T12:52:25.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753719,1751719945711,-654.54,0.00023342,2,"2025-07-05T12:52:25.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753720,1751719945720,-4853.77,0.00023342,2,"2025-07-05T12:52:25.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753721,1751719945731,-1181.26,0.00023342,2,"2025-07-05T12:52:25.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753722,1751719945740,-504.39,0.00023342,2,"2025-07-05T12:52:25.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753723,1751719945750,-460.0,0.00023342,2,"2025-07-05T12:52:25.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753724,1751719945759,-219.44934662,0.00023342,2,"2025-07-05T12:52:25.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753725,1751719945769,-460.0,0.00023342,2,"2025-07-05T12:52:25.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753726,1751719945779,-377.97212094,0.00023342,2,"2025-07-05T12:52:25.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753727,1751719945789,-861.71,0.00023342,2,"2025-07-05T12:52:25.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753728,1751719945799,-638.05,0.00023342,2,"2025-07-05T12:52:25.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753729,1751719945809,-6539.08,0.00023342,2,"2025-07-05T12:52:25.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753730,1751719945819,-863.26,0.00023342,2,"2025-07-05T12:52:25.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753731,1751719945828,-779.42,0.00023342,2,"2025-07-05T12:52:25.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753732,1751719945837,-3501.88,0.00023342,2,"2025-07-05T12:52:25.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753733,1751719945846,-1275.74,0.00023342,2,"2025-07-05T12:52:25.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753734,1751719945855,-1341.72,0.00023342,2,"2025-07-05T12:52:25.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753735,1751719945865,-1748.29,0.00023342,2,"2025-07-05T12:52:25.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753736,1751719945875,-211.75712947,0.00023342,2,"2025-07-05T12:52:25.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753737,1751719945884,-2603.79,0.00023342,2,"2025-07-05T12:52:25.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753738,1751719945893,-332.271291,0.00023342,2,"2025-07-05T12:52:25.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753739,1751719945904,-1747.39,0.00023342,2,"2025-07-05T12:52:25.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753740,1751719945916,-460.0,0.00023342,2,"2025-07-05T12:52:25.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753741,1751719945927,-957.59,0.00023342,2,"2025-07-05T12:52:25.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753742,1751719945937,-770.39,0.00023342,2,"2025-07-05T12:52:25.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753743,1751719945946,-1036.19,0.00023342,2,"2025-07-05T12:52:25.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753744,1751719945955,-480.65,0.00023342,2,"2025-07-05T12:52:25.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753745,1751719945966,-390.49698,0.00023342,2,"2025-07-05T12:52:25.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753746,1751719945976,-370.237467,0.00023342,2,"2025-07-05T12:52:25.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753747,1751719945986,-586.78,0.00023342,2,"2025-07-05T12:52:25.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753748,1751719945996,-460.0,0.00023342,2,"2025-07-05T12:52:25.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753749,1751719946005,-1375.68,0.00023342,2,"2025-07-05T12:52:26.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753750,1751719946015,-507.64,0.00023342,2,"2025-07-05T12:52:26.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753751,1751719946025,-1043.13,0.00023342,2,"2025-07-05T12:52:26.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753752,1751719946036,-3072.77,0.00023342,2,"2025-07-05T12:52:26.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753753,1751719946046,-1124.55,0.00023342,2,"2025-07-05T12:52:26.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753754,1751719946055,-460.0,0.00023342,2,"2025-07-05T12:52:26.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753755,1751719946064,-543.54,0.00023342,2,"2025-07-05T12:52:26.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753756,1751719946074,-805.6,0.00023342,2,"2025-07-05T12:52:26.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753757,1751719946083,-1129.34,0.00023342,2,"2025-07-05T12:52:26.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753758,1751719946094,-1023.75,0.00023342,2,"2025-07-05T12:52:26.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753759,1751719946104,-1405.44,0.00023342,2,"2025-07-05T12:52:26.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753760,1751719946114,-1299.01,0.00023342,2,"2025-07-05T12:52:26.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753761,1751719946124,-1388.41,0.00023342,2,"2025-07-05T12:52:26.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753762,1751719946134,-840.08,0.00023342,2,"2025-07-05T12:52:26.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753763,1751719946144,-9363.66,0.00023342,2,"2025-07-05T12:52:26.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753764,1751719946154,-3101.48,0.00023342,2,"2025-07-05T12:52:26.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753765,1751719946163,-860.18,0.00023342,2,"2025-07-05T12:52:26.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753766,1751719946174,-554.64,0.00023342,2,"2025-07-05T12:52:26.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753767,1751719946183,-1042.91,0.00023342,2,"2025-07-05T12:52:26.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753768,1751719946193,-466.8,0.00023342,2,"2025-07-05T12:52:26.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753769,1751719946203,-2207.23,0.00023342,2,"2025-07-05T12:52:26.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753770,1751719946212,-5650.61,0.00023342,2,"2025-07-05T12:52:26.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753771,1751719946221,-11341.98,0.00023342,2,"2025-07-05T12:52:26.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753772,1751719946231,-1259.35,0.00023342,2,"2025-07-05T12:52:26.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753773,1751719946240,-1385.46,0.00023342,2,"2025-07-05T12:52:26.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753774,1751719946250,-530.58,0.00023342,2,"2025-07-05T12:52:26.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753775,1751719946260,-510.99,0.00023342,2,"2025-07-05T12:52:26.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753776,1751719946270,-2828.23,0.00023342,2,"2025-07-05T12:52:26.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753777,1751719946281,-2372.65,0.00023342,2,"2025-07-05T12:52:26.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753778,1751719946291,-460.0,0.00023342,2,"2025-07-05T12:52:26.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753779,1751719946302,-754.44,0.00023342,2,"2025-07-05T12:52:26.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753780,1751719946312,-2725.94,0.00023342,2,"2025-07-05T12:52:26.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753781,1751719946321,-504.76339673,0.00023342,2,"2025-07-05T12:52:26.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753782,1751719946331,-969.12,0.00023342,2,"2025-07-05T12:52:26.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753783,1751719946340,-1409.54,0.00023342,2,"2025-07-05T12:52:26.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753784,1751719946350,-460.0,0.00023342,2,"2025-07-05T12:52:26.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753785,1751719946360,-1501.07,0.00023342,2,"2025-07-05T12:52:26.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753786,1751719946370,-11184.97,0.00023342,2,"2025-07-05T12:52:26.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753787,1751719946379,-1794.38,0.00023342,2,"2025-07-05T12:52:26.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753788,1751719946388,-1230.1,0.00023342,2,"2025-07-05T12:52:26.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753789,1751719946397,-1125.04,0.00023342,2,"2025-07-05T12:52:26.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753790,1751719946406,-1228.17,0.00023342,2,"2025-07-05T12:52:26.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753791,1751719946416,-460.0,0.00023342,2,"2025-07-05T12:52:26.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753792,1751719946426,-1620.9,0.00023342,2,"2025-07-05T12:52:26.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753793,1751719946439,-1257.53,0.00023342,2,"2025-07-05T12:52:26.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753794,1751719946449,-2446.26,0.00023342,2,"2025-07-05T12:52:26.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753795,1751719946459,-638.2,0.00023342,2,"2025-07-05T12:52:26.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753796,1751719946468,-3648.74,0.00023342,2,"2025-07-05T12:52:26.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753797,1751719946477,-1419.82,0.00023342,2,"2025-07-05T12:52:26.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753798,1751719946487,-1430.14,0.00023342,2,"2025-07-05T12:52:26.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753799,1751719946496,-964.26,0.00023342,2,"2025-07-05T12:52:26.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753800,1751719946506,-460.0,0.00023342,2,"2025-07-05T12:52:26.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753801,1751719946516,-1628.11,0.00023342,2,"2025-07-05T12:52:26.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753802,1751719946527,-1195.16,0.00023342,2,"2025-07-05T12:52:26.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753803,1751719946537,-460.0,0.00023342,2,"2025-07-05T12:52:26.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753804,1751719946547,-2768.17,0.00023342,2,"2025-07-05T12:52:26.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753805,1751719946558,-3535.7,0.00023342,2,"2025-07-05T12:52:26.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753806,1751719946567,-1537.25,0.00023342,2,"2025-07-05T12:52:26.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753807,1751719946576,-1210.41,0.00023342,2,"2025-07-05T12:52:26.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753808,1751719946586,-497.51,0.00023342,2,"2025-07-05T12:52:26.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753809,1751719946595,-645.37,0.00023342,2,"2025-07-05T12:52:26.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753810,1751719946604,-876.89,0.00023342,2,"2025-07-05T12:52:26.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753811,1751719946613,-2566.43,0.00023342,2,"2025-07-05T12:52:26.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753812,1751719946623,-1956.58,0.00023342,2,"2025-07-05T12:52:26.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753813,1751719946631,-460.0,0.00023342,2,"2025-07-05T12:52:26.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753814,1751719946640,-460.0,0.00023342,2,"2025-07-05T12:52:26.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753815,1751719946650,-1251.51,0.00023342,2,"2025-07-05T12:52:26.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753816,1751719946659,-748.11,0.00023342,2,"2025-07-05T12:52:26.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753817,1751719946668,-853.17,0.00023342,2,"2025-07-05T12:52:26.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753818,1751719946677,-460.0,0.00023342,2,"2025-07-05T12:52:26.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753819,1751719946687,-2572.02,0.00023342,2,"2025-07-05T12:52:26.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753820,1751719946696,-2025.75,0.00023342,2,"2025-07-05T12:52:26.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753821,1751719946705,-460.0,0.00023342,2,"2025-07-05T12:52:26.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753822,1751719946715,-493.52,0.00023342,2,"2025-07-05T12:52:26.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753823,1751719946724,-1694.49,0.00023342,2,"2025-07-05T12:52:26.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753824,1751719946734,-639.51,0.00023342,2,"2025-07-05T12:52:26.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753825,1751719946743,-734.1,0.00023342,2,"2025-07-05T12:52:26.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753826,1751719946752,-1750.53,0.00023342,2,"2025-07-05T12:52:26.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753827,1751719946761,-1046.16,0.00023342,2,"2025-07-05T12:52:26.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753828,1751719946771,-1178.36,0.00023342,2,"2025-07-05T12:52:26.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753829,1751719946780,-3639.38,0.00023342,2,"2025-07-05T12:52:26.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753830,1751719946789,-880.06,0.00023342,2,"2025-07-05T12:52:26.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753831,1751719946799,-910.56,0.00023342,2,"2025-07-05T12:52:26.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753832,1751719946809,-1315.55,0.00023342,2,"2025-07-05T12:52:26.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753833,1751719946818,-1104.37,0.00023342,2,"2025-07-05T12:52:26.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753834,1751719946828,-12217.7,0.00023342,2,"2025-07-05T12:52:26.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753835,1751719946837,-733.39,0.00023342,2,"2025-07-05T12:52:26.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753836,1751719946846,-1255.75,0.00023342,2,"2025-07-05T12:52:26.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753837,1751719946856,-736.48,0.00023342,2,"2025-07-05T12:52:26.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753838,1751719946865,-7558.51,0.00023342,2,"2025-07-05T12:52:26.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753839,1751719946875,-1819.23,0.00023342,2,"2025-07-05T12:52:26.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753840,1751719946885,-537.74,0.00023342,2,"2025-07-05T12:52:26.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753841,1751719946894,-1406.48,0.00023342,2,"2025-07-05T12:52:26.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753842,1751719946906,-460.0,0.00023342,2,"2025-07-05T12:52:26.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753843,1751719946918,-5367.94,0.00023342,2,"2025-07-05T12:52:26.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753844,1751719946931,-460.0,0.00023342,2,"2025-07-05T12:52:26.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753845,1751719946940,-2518.42,0.00023342,2,"2025-07-05T12:52:26.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753846,1751719946949,-10150.38,0.00023342,2,"2025-07-05T12:52:26.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753847,1751719946959,-10611.69,0.00023342,2,"2025-07-05T12:52:26.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753848,1751719946968,-1533.09,0.00023342,2,"2025-07-05T12:52:26.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753849,1751719946977,-583.21,0.00023342,2,"2025-07-05T12:52:26.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753850,1751719946986,-485.25,0.00023342,2,"2025-07-05T12:52:26.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753851,1751719946996,-892.66,0.00023342,2,"2025-07-05T12:52:26.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753852,1751719947005,-2145.44,0.00023342,2,"2025-07-05T12:52:27.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753853,1751719947014,-604.86,0.00023342,2,"2025-07-05T12:52:27.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753854,1751719947024,-536.1,0.00023342,2,"2025-07-05T12:52:27.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753855,1751719947033,-467.35,0.00023342,2,"2025-07-05T12:52:27.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753856,1751719947043,-460.0,0.00023342,2,"2025-07-05T12:52:27.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753857,1751719947053,-1429.11,0.00023342,2,"2025-07-05T12:52:27.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753858,1751719947062,-1593.12,0.00023342,2,"2025-07-05T12:52:27.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753859,1751719947071,-3035.23,0.00023342,2,"2025-07-05T12:52:27.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753860,1751719947080,-1420.2,0.00023342,2,"2025-07-05T12:52:27.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753861,1751719947090,-1803.35,0.00023342,2,"2025-07-05T12:52:27.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753862,1751719947099,-460.0,0.00023342,2,"2025-07-05T12:52:27.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753863,1751719947109,-485.69,0.00023342,2,"2025-07-05T12:52:27.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753864,1751719947119,-479.62,0.00023342,2,"2025-07-05T12:52:27.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753865,1751719947128,-925.55,0.00023342,2,"2025-07-05T12:52:27.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753866,1751719947137,-717.32,0.00023342,2,"2025-07-05T12:52:27.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753867,1751719947147,-1283.18,0.00023342,2,"2025-07-05T12:52:27.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753868,1751719947156,-1611.82,0.00023342,2,"2025-07-05T12:52:27.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753869,1751719947165,-793.39,0.00023342,2,"2025-07-05T12:52:27.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753870,1751719947174,-2367.23,0.00023342,2,"2025-07-05T12:52:27.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753871,1751719947184,-1361.36,0.00023342,2,"2025-07-05T12:52:27.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753872,1751719947193,-4954.3,0.00023342,2,"2025-07-05T12:52:27.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753873,1751719947202,-460.0,0.00023342,2,"2025-07-05T12:52:27.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753874,1751719947211,-1948.77,0.00023342,2,"2025-07-05T12:52:27.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753875,1751719947221,-5194.36,0.00023342,2,"2025-07-05T12:52:27.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753876,1751719947230,-1272.98,0.00023342,2,"2025-07-05T12:52:27.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753877,1751719947239,-3232.1,0.00023342,2,"2025-07-05T12:52:27.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753878,1751719947249,-920.95,0.00023342,2,"2025-07-05T12:52:27.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753879,1751719947258,-1294.25,0.00023342,2,"2025-07-05T12:52:27.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753880,1751719947268,-902.0,0.00023342,2,"2025-07-05T12:52:27.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753881,1751719947277,-460.0,0.00023342,2,"2025-07-05T12:52:27.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753882,1751719947286,-661.2,0.00023342,2,"2025-07-05T12:52:27.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753883,1751719947296,-1628.34,0.00023342,2,"2025-07-05T12:52:27.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753884,1751719947305,-472.32,0.00023342,2,"2025-07-05T12:52:27.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753885,1751719947314,-653.44,0.00023342,2,"2025-07-05T12:52:27.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753886,1751719947324,-1870.53,0.00023342,2,"2025-07-05T12:52:27.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753887,1751719947334,-703.1,0.00023342,2,"2025-07-05T12:52:27.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753888,1751719947344,-1866.89,0.00023342,2,"2025-07-05T12:52:27.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753889,1751719947354,-460.0,0.00023342,2,"2025-07-05T12:52:27.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753890,1751719947364,-1105.17,0.00023342,2,"2025-07-05T12:52:27.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753891,1751719947373,-155.52641984,0.00023342,2,"2025-07-05T12:52:27.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753892,1751719947382,-905.14,0.00023342,2,"2025-07-05T12:52:27.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753893,1751719947392,-1750.78,0.00023342,2,"2025-07-05T12:52:27.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753894,1751719947400,-460.0,0.00023342,2,"2025-07-05T12:52:27.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753895,1751719947409,-706.74,0.00023343,2,"2025-07-05T12:52:27.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753896,1751719947419,-764.82537037,0.00023348,9,"2025-07-05T12:52:27.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753897,1751719947428,-200.0,0.00023355,2,"2025-07-05T12:52:27.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753898,1751719947436,-9999.99,0.00023368,2,"2025-07-05T12:52:27.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753899,1751719947446,-3870.24,0.00023368,2,"2025-07-05T12:52:27.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753900,1751719947456,-1500.0,0.00023368,2,"2025-07-05T12:52:27.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753901,1751719947466,-1500.0,0.00023368,2,"2025-07-05T12:52:27.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753902,1751719947475,-1500.0,0.00023368,2,"2025-07-05T12:52:27.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753903,1751719947484,-360.85702259,0.00023368,2,"2025-07-05T12:52:27.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753904,1751719947494,-1500.0,0.00023368,2,"2025-07-05T12:52:27.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753905,1751719947505,-150.0,0.00023391,2,"2025-07-05T12:52:27.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753906,1751719947515,-150.44130012,0.000234,2,"2025-07-05T12:52:27.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753907,1751719947525,-1000.0,0.000234,2,"2025-07-05T12:52:27.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753908,1751719947538,-150.0,0.00023402,2,"2025-07-05T12:52:27.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753909,1751719947548,-151.0,0.00023404,7,"2025-07-05T12:52:27.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753910,1751719947558,-219.02455,0.00023404,7,"2025-07-05T12:52:27.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753911,1751719947568,-151.0,0.00023404,7,"2025-07-05T12:52:27.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753912,1751719947578,-460.0,0.00023404,2,"2025-07-05T12:52:27.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753913,1751719947589,-517.18880926,0.00023404,2,"2025-07-05T12:52:27.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753914,1751719947599,-460.0,0.00023404,2,"2025-07-05T12:52:27.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753915,1751719947609,-460.0,0.00023404,2,"2025-07-05T12:52:27.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753916,1751719947619,-460.0,0.00023404,2,"2025-07-05T12:52:27.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753917,1751719947628,-619.16,0.00023404,2,"2025-07-05T12:52:27.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753918,1751719947638,-463.22,0.00023404,2,"2025-07-05T12:52:27.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753919,1751719947648,-151.0,0.00023404,7,"2025-07-05T12:52:27.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753920,1751719947658,-460.0,0.00023404,2,"2025-07-05T12:52:27.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753921,1751719947670,-460.0,0.00023404,2,"2025-07-05T12:52:27.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753922,1751719947680,-460.0,0.00023404,2,"2025-07-05T12:52:27.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753923,1751719947690,-772.45,0.00023404,2,"2025-07-05T12:52:27.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753924,1751719947701,-151.0,0.00023404,7,"2025-07-05T12:52:27.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753925,1751719947711,-591.07,0.00023404,2,"2025-07-05T12:52:27.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753926,1751719947720,-460.0,0.00023404,2,"2025-07-05T12:52:27.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753927,1751719947729,-460.0,0.00023404,2,"2025-07-05T12:52:27.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753928,1751719947738,-153.167909,0.00023404,7,"2025-07-05T12:52:27.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753929,1751719947747,-460.0,0.00023404,2,"2025-07-05T12:52:27.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753930,1751719947757,-460.0,0.00023404,2,"2025-07-05T12:52:27.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753931,1751719947766,-460.0,0.00023404,2,"2025-07-05T12:52:27.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753932,1751719947775,-151.0,0.00023404,7,"2025-07-05T12:52:27.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753933,1751719947784,-518.31895575,0.00023404,2,"2025-07-05T12:52:27.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753934,1751719947794,-982.57,0.00023404,2,"2025-07-05T12:52:27.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753935,1751719947804,-1343.98,0.00023404,2,"2025-07-05T12:52:27.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753936,1751719947812,-514.29,0.00023404,2,"2025-07-05T12:52:27.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753937,1751719947822,-850.1,0.00023404,2,"2025-07-05T12:52:27.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753938,1751719947832,-460.0,0.00023404,2,"2025-07-05T12:52:27.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753939,1751719947843,-759.13,0.00023404,2,"2025-07-05T12:52:27.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753940,1751719947853,-460.0,0.00023404,2,"2025-07-05T12:52:27.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753941,1751719947864,-460.0,0.00023404,2,"2025-07-05T12:52:27.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753942,1751719947874,-460.0,0.00023404,2,"2025-07-05T12:52:27.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753943,1751719947884,-460.0,0.00023404,2,"2025-07-05T12:52:27.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753944,1751719947895,-475.49,0.00023404,2,"2025-07-05T12:52:27.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753945,1751719947908,-460.0,0.00023404,2,"2025-07-05T12:52:27.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753946,1751719947918,-1587.43,0.00023404,2,"2025-07-05T12:52:27.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753947,1751719947928,-601.13,0.00023404,2,"2025-07-05T12:52:27.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753948,1751719947937,-151.0,0.00023404,7,"2025-07-05T12:52:27.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753949,1751719947947,-460.0,0.00023404,2,"2025-07-05T12:52:27.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753950,1751719947956,-460.0,0.00023404,2,"2025-07-05T12:52:27.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753951,1751719947966,-460.0,0.00023404,2,"2025-07-05T12:52:27.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753952,1751719947976,-671.33,0.00023404,2,"2025-07-05T12:52:27.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753953,1751719947986,-460.0,0.00023404,2,"2025-07-05T12:52:27.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753954,1751719947996,-460.0,0.00023404,2,"2025-07-05T12:52:27.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753955,1751719948006,-460.0,0.00023404,2,"2025-07-05T12:52:28.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753956,1751719948016,-464.01450849,0.00023404,2,"2025-07-05T12:52:28.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753957,1751719948030,-548.7,0.00023404,2,"2025-07-05T12:52:28.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753958,1751719948040,-909.26,0.00023404,2,"2025-07-05T12:52:28.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753959,1751719948051,-500.0,0.00023404,2,"2025-07-05T12:52:28.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753960,1751719948061,-551.58,0.00023404,2,"2025-07-05T12:52:28.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753961,1751719948071,-632.95,0.00023404,2,"2025-07-05T12:52:28.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753962,1751719948080,-460.0,0.00023404,2,"2025-07-05T12:52:28.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753963,1751719948090,-151.547059,0.00023404,7,"2025-07-05T12:52:28.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753964,1751719948101,-151.547059,0.00023404,7,"2025-07-05T12:52:28.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753965,1751719948110,-460.0,0.00023404,2,"2025-07-05T12:52:28.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753966,1751719948120,-528.55,0.00023404,2,"2025-07-05T12:52:28.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753967,1751719948130,-920.94,0.00023404,2,"2025-07-05T12:52:28.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753968,1751719948139,-561.67955544,0.00023404,2,"2025-07-05T12:52:28.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753969,1751719948149,-460.0,0.00023404,2,"2025-07-05T12:52:28.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753970,1751719948159,-460.0,0.00023404,2,"2025-07-05T12:52:28.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753971,1751719948168,-553.2,0.00023404,2,"2025-07-05T12:52:28.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753972,1751719948178,-2212.577271,0.00023404,7,"2025-07-05T12:52:28.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753973,1751719948188,-466.11840155,0.00023404,2,"2025-07-05T12:52:28.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753974,1751719948197,-306.67,0.00023404,2,"2025-07-05T12:52:28.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753975,1751719948206,-2212.577271,0.00023404,7,"2025-07-05T12:52:28.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753976,1751719948216,-460.0,0.00023404,2,"2025-07-05T12:52:28.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753977,1751719948226,-465.10082824,0.00023404,2,"2025-07-05T12:52:28.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753978,1751719948235,-460.0,0.00023404,2,"2025-07-05T12:52:28.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753979,1751719948245,-460.0,0.00023404,2,"2025-07-05T12:52:28.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753980,1751719948255,-460.0,0.00023404,2,"2025-07-05T12:52:28.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753981,1751719948264,-484.03,0.00023404,2,"2025-07-05T12:52:28.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753982,1751719948274,-460.0,0.00023404,2,"2025-07-05T12:52:28.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753983,1751719948283,-460.0,0.00023404,2,"2025-07-05T12:52:28.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753984,1751719948293,-460.0,0.00023404,2,"2025-07-05T12:52:28.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753985,1751719948303,-460.0,0.00023404,2,"2025-07-05T12:52:28.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753986,1751719948313,-727.74,0.00023404,2,"2025-07-05T12:52:28.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753987,1751719948323,-468.81,0.00023404,2,"2025-07-05T12:52:28.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753988,1751719948332,-697.35,0.00023404,2,"2025-07-05T12:52:28.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753989,1751719948341,-460.0,0.00023404,2,"2025-07-05T12:52:28.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753990,1751719948351,-460.0,0.00023404,2,"2025-07-05T12:52:28.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753991,1751719948361,-460.0,0.00023404,2,"2025-07-05T12:52:28.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753992,1751719948370,-460.0,0.00023404,2,"2025-07-05T12:52:28.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753993,1751719948379,-694.39,0.00023404,2,"2025-07-05T12:52:28.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753994,1751719948389,-627.68,0.00023404,2,"2025-07-05T12:52:28.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753995,1751719948398,-151.0,0.00023404,7,"2025-07-05T12:52:28.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753996,1751719948407,-460.0,0.00023404,2,"2025-07-05T12:52:28.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753997,1751719948417,-460.0,0.00023404,2,"2025-07-05T12:52:28.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753998,1751719948427,-896.82,0.00023404,2,"2025-07-05T12:52:28.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369753999,1751719948436,-151.0,0.00023404,7,"2025-07-05T12:52:28.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754000,1751719948445,-589.65,0.00023404,2,"2025-07-05T12:52:28.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754001,1751719948455,-460.0,0.00023404,2,"2025-07-05T12:52:28.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754002,1751719948465,-460.4890731,0.00023404,2,"2025-07-05T12:52:28.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754003,1751719948474,-460.0,0.00023404,2,"2025-07-05T12:52:28.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754004,1751719948483,-460.0,0.00023404,2,"2025-07-05T12:52:28.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754005,1751719948493,-460.0,0.00023404,2,"2025-07-05T12:52:28.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754006,1751719948502,-478.06,0.00023404,2,"2025-07-05T12:52:28.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754007,1751719948513,-460.0,0.00023404,2,"2025-07-05T12:52:28.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754008,1751719948525,-460.0,0.00023404,2,"2025-07-05T12:52:28.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754009,1751719948535,-460.0,0.00023404,2,"2025-07-05T12:52:28.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754010,1751719948546,-460.0,0.00023404,2,"2025-07-05T12:52:28.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754011,1751719948557,-460.0,0.00023404,2,"2025-07-05T12:52:28.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754012,1751719948567,-460.0,0.00023404,2,"2025-07-05T12:52:28.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754013,1751719948578,-706.74,0.00023404,2,"2025-07-05T12:52:28.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754014,1751719948590,-460.0,0.00023404,2,"2025-07-05T12:52:28.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754015,1751719948600,-460.0,0.00023404,2,"2025-07-05T12:52:28.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754016,1751719948610,-460.0,0.00023404,2,"2025-07-05T12:52:28.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754017,1751719948620,-460.0,0.00023404,2,"2025-07-05T12:52:28.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754018,1751719948629,-460.0,0.00023404,2,"2025-07-05T12:52:28.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754019,1751719948639,-460.0,0.00023404,2,"2025-07-05T12:52:28.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754020,1751719948649,-460.0,0.00023404,2,"2025-07-05T12:52:28.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754021,1751719948658,-464.91,0.00023404,2,"2025-07-05T12:52:28.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754022,1751719948668,-978.25,0.00023404,2,"2025-07-05T12:52:28.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754023,1751719948678,-166.689223,0.00023404,7,"2025-07-05T12:52:28.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754024,1751719948688,-460.0,0.00023404,2,"2025-07-05T12:52:28.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754025,1751719948698,-211.292023,0.00023404,7,"2025-07-05T12:52:28.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754026,1751719948708,-166.689223,0.00023404,7,"2025-07-05T12:52:28.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754027,1751719948717,-460.0,0.00023404,2,"2025-07-05T12:52:28.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754028,1751719948727,-460.0,0.00023404,2,"2025-07-05T12:52:28.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754029,1751719948736,-211.292023,0.00023404,7,"2025-07-05T12:52:28.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754030,1751719948746,-460.0,0.00023404,2,"2025-07-05T12:52:28.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754031,1751719948755,-557.14,0.00023404,2,"2025-07-05T12:52:28.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754032,1751719948765,-460.0,0.00023404,2,"2025-07-05T12:52:28.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754033,1751719948775,-460.0,0.00023404,2,"2025-07-05T12:52:28.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754034,1751719948784,-461.84183651,0.00023404,2,"2025-07-05T12:52:28.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754035,1751719948794,-460.0,0.00023404,2,"2025-07-05T12:52:28.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754036,1751719948804,-823.98,0.00023404,2,"2025-07-05T12:52:28.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754037,1751719948814,-151.0,0.00023404,7,"2025-07-05T12:52:28.814",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754038,1751719948824,-151.0,0.00023404,7,"2025-07-05T12:52:28.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754039,1751719948834,-460.0,0.00023404,2,"2025-07-05T12:52:28.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754040,1751719948844,-562.98,0.00023404,2,"2025-07-05T12:52:28.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754041,1751719948853,-460.0,0.00023404,2,"2025-07-05T12:52:28.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754042,1751719948863,-598.07,0.00023404,2,"2025-07-05T12:52:28.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754043,1751719948873,-460.0,0.00023404,2,"2025-07-05T12:52:28.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754044,1751719948882,-460.0,0.00023404,2,"2025-07-05T12:52:28.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754045,1751719948891,-460.0,0.00023404,2,"2025-07-05T12:52:28.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754046,1751719948902,-460.0,0.00023404,2,"2025-07-05T12:52:28.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754047,1751719948913,-524.5736045,0.00023404,2,"2025-07-05T12:52:28.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754048,1751719948923,-629.43,0.00023404,2,"2025-07-05T12:52:28.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754049,1751719948932,-956.79,0.00023404,2,"2025-07-05T12:52:28.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754050,1751719948942,-151.0,0.00023404,7,"2025-07-05T12:52:28.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754051,1751719948953,-460.0,0.00023404,2,"2025-07-05T12:52:28.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754052,1751719948963,-460.0,0.00023404,2,"2025-07-05T12:52:28.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754053,1751719948972,-460.0,0.00023404,2,"2025-07-05T12:52:28.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754054,1751719948985,-460.0,0.00023404,2,"2025-07-05T12:52:28.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754055,1751719948995,-1413.62,0.00023404,2,"2025-07-05T12:52:28.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754056,1751719949006,-460.0,0.00023404,2,"2025-07-05T12:52:29.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754057,1751719949015,-460.0,0.00023404,2,"2025-07-05T12:52:29.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754058,1751719949025,-1362.37,0.00023404,2,"2025-07-05T12:52:29.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754059,1751719949035,-460.0,0.00023404,2,"2025-07-05T12:52:29.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754060,1751719949044,-460.0,0.00023404,2,"2025-07-05T12:52:29.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754061,1751719949055,-460.0,0.00023404,2,"2025-07-05T12:52:29.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754062,1751719949064,-867.95,0.00023404,2,"2025-07-05T12:52:29.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754063,1751719949075,-460.0,0.00023404,2,"2025-07-05T12:52:29.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754064,1751719949084,-461.71810547,0.00023404,2,"2025-07-05T12:52:29.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754065,1751719949095,-460.0,0.00023404,2,"2025-07-05T12:52:29.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754066,1751719949104,-460.0,0.00023404,2,"2025-07-05T12:52:29.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754067,1751719949114,-671.36,0.00023404,2,"2025-07-05T12:52:29.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754068,1751719949124,-460.0,0.00023404,2,"2025-07-05T12:52:29.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754069,1751719949134,-460.0,0.00023404,2,"2025-07-05T12:52:29.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754070,1751719949143,-460.0,0.00023404,2,"2025-07-05T12:52:29.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754071,1751719949153,-1247.9,0.00023404,2,"2025-07-05T12:52:29.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754072,1751719949163,-414.99226475,0.00023404,2,"2025-07-05T12:52:29.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754073,1751719949173,-460.0,0.00023404,2,"2025-07-05T12:52:29.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754074,1751719949182,-157.45443183,0.00023404,2,"2025-07-05T12:52:29.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754075,1751719949192,-460.0,0.00023404,2,"2025-07-05T12:52:29.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754076,1751719949202,-460.0,0.00023404,2,"2025-07-05T12:52:29.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754077,1751719949212,-460.0,0.00023404,2,"2025-07-05T12:52:29.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754078,1751719949222,-470.7,0.00023404,2,"2025-07-05T12:52:29.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754079,1751719949231,-460.0,0.00023404,2,"2025-07-05T12:52:29.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754080,1751719949241,-460.0,0.00023404,2,"2025-07-05T12:52:29.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754081,1751719949251,-568.32,0.00023404,2,"2025-07-05T12:52:29.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754082,1751719949261,-460.0,0.00023404,2,"2025-07-05T12:52:29.261",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754083,1751719949271,-460.0,0.00023404,2,"2025-07-05T12:52:29.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754084,1751719949281,-460.0,0.00023404,2,"2025-07-05T12:52:29.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754085,1751719949291,-1212.3,0.00023404,2,"2025-07-05T12:52:29.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754086,1751719949300,-460.0,0.00023404,2,"2025-07-05T12:52:29.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754087,1751719949310,-460.0,0.00023404,2,"2025-07-05T12:52:29.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754088,1751719949321,-460.0,0.00023404,2,"2025-07-05T12:52:29.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754089,1751719949336,-460.0,0.00023404,2,"2025-07-05T12:52:29.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754090,1751719949346,-460.0,0.00023404,2,"2025-07-05T12:52:29.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754091,1751719949357,-460.0,0.00023404,2,"2025-07-05T12:52:29.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754092,1751719949367,-460.0,0.00023404,2,"2025-07-05T12:52:29.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754093,1751719949378,-151.0,0.00023405,7,"2025-07-05T12:52:29.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754094,1751719949388,-151.0,0.00023405,7,"2025-07-05T12:52:29.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754095,1751719949399,-1956.62,0.00023405,2,"2025-07-05T12:52:29.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754096,1751719949409,-2637.5,0.00023405,2,"2025-07-05T12:52:29.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754097,1751719949420,-460.0,0.00023405,2,"2025-07-05T12:52:29.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754098,1751719949430,-481.29,0.00023405,2,"2025-07-05T12:52:29.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754099,1751719949440,-799.66,0.00023405,2,"2025-07-05T12:52:29.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754100,1751719949451,-965.25,0.00023405,2,"2025-07-05T12:52:29.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754101,1751719949461,-1684.34,0.00023405,2,"2025-07-05T12:52:29.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754102,1751719949472,-1811.53,0.00023405,2,"2025-07-05T12:52:29.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754103,1751719949482,-761.52,0.00023405,2,"2025-07-05T12:52:29.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754104,1751719949493,-1022.55,0.00023405,2,"2025-07-05T12:52:29.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754105,1751719949504,-460.0,0.00023405,2,"2025-07-05T12:52:29.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754106,1751719949515,-528.86,0.00023405,2,"2025-07-05T12:52:29.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754107,1751719949526,-460.0,0.00023405,2,"2025-07-05T12:52:29.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754108,1751719949537,-1525.41,0.00023405,2,"2025-07-05T12:52:29.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754109,1751719949550,-1784.77,0.00023405,2,"2025-07-05T12:52:29.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754110,1751719949561,-1476.3,0.00023405,2,"2025-07-05T12:52:29.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754111,1751719949571,-460.0,0.00023405,2,"2025-07-05T12:52:29.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754112,1751719949581,-460.0,0.00023405,2,"2025-07-05T12:52:29.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754113,1751719949592,-500.98,0.00023405,2,"2025-07-05T12:52:29.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754114,1751719949602,-706.74,0.00023408,2,"2025-07-05T12:52:29.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754115,1751719949612,-152.925964,0.00023409,7,"2025-07-05T12:52:29.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754116,1751719949623,-151.0,0.00023409,7,"2025-07-05T12:52:29.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754117,1751719949634,-151.0,0.00023409,7,"2025-07-05T12:52:29.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754118,1751719949645,-157.241346,0.00023409,7,"2025-07-05T12:52:29.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754119,1751719949657,-210.261924,0.00023409,7,"2025-07-05T12:52:29.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754120,1751719949667,-210.261924,0.00023409,7,"2025-07-05T12:52:29.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754121,1751719949679,-230.645742,0.00023409,7,"2025-07-05T12:52:29.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754122,1751719949689,-230.645742,0.00023409,7,"2025-07-05T12:52:29.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754123,1751719949700,-154.726536,0.00023409,7,"2025-07-05T12:52:29.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754124,1751719949710,-154.726536,0.00023409,7,"2025-07-05T12:52:29.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754125,1751719949721,-150.0,0.00023425,2,"2025-07-05T12:52:29.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754126,1751719949731,-612.205773,0.00023436,7,"2025-07-05T12:52:29.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754127,1751719949742,-612.205773,0.00023436,7,"2025-07-05T12:52:29.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754128,1751719949753,-773.180631,0.00023436,7,"2025-07-05T12:52:29.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754129,1751719949765,-423.168178,0.00023436,7,"2025-07-05T12:52:29.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754130,1751719949777,-423.168178,0.00023436,7,"2025-07-05T12:52:29.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754131,1751719949789,-500.0,0.00023438,2,"2025-07-05T12:52:29.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754132,1751719949799,-1104.0438778,0.0002344,3,"2025-07-05T12:52:29.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754133,1751719949810,-460.0,0.00023449,2,"2025-07-05T12:52:29.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754134,1751719949820,-2406.9,0.00023449,2,"2025-07-05T12:52:29.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754135,1751719949830,-3128.74,0.00023449,2,"2025-07-05T12:52:29.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754136,1751719949841,-4435.91,0.00023449,2,"2025-07-05T12:52:29.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754137,1751719949851,-1492.34,0.00023449,2,"2025-07-05T12:52:29.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754138,1751719949862,-1884.22,0.00023449,2,"2025-07-05T12:52:29.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754139,1751719949873,-2904.0,0.00023449,2,"2025-07-05T12:52:29.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754140,1751719949884,-1699.76,0.00023449,2,"2025-07-05T12:52:29.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754141,1751719949895,-1994.62,0.00023449,2,"2025-07-05T12:52:29.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754142,1751719949909,-1025.33,0.00023449,2,"2025-07-05T12:52:29.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754143,1751719949920,-4298.86,0.00023449,2,"2025-07-05T12:52:29.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754144,1751719949932,-514.58,0.00023449,2,"2025-07-05T12:52:29.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754145,1751719949943,-932.51,0.00023449,2,"2025-07-05T12:52:29.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754146,1751719949954,-6076.32,0.00023449,2,"2025-07-05T12:52:29.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754147,1751719949965,-3603.96,0.00023449,2,"2025-07-05T12:52:29.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754148,1751719949975,-1632.5,0.00023449,2,"2025-07-05T12:52:29.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754149,1751719949986,-5246.1,0.00023449,2,"2025-07-05T12:52:29.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754150,1751719949998,-2134.56,0.00023449,2,"2025-07-05T12:52:29.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754151,1751719950009,-955.41,0.00023449,2,"2025-07-05T12:52:30.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754152,1751719950019,-2152.5,0.00023449,2,"2025-07-05T12:52:30.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754153,1751719950030,-2177.2,0.00023449,2,"2025-07-05T12:52:30.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754154,1751719950041,-25811.87,0.00023449,2,"2025-07-05T12:52:30.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754155,1751719950051,-1640.5,0.00023449,2,"2025-07-05T12:52:30.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754156,1751719950062,-2786.61,0.00023449,2,"2025-07-05T12:52:30.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754157,1751719950073,-4447.81,0.00023449,2,"2025-07-05T12:52:30.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754158,1751719950083,-2137.21,0.00023449,2,"2025-07-05T12:52:30.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754159,1751719950095,-2074.25,0.00023449,2,"2025-07-05T12:52:30.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754160,1751719950105,-2078.52,0.00023449,2,"2025-07-05T12:52:30.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754161,1751719950116,-2408.3,0.00023449,2,"2025-07-05T12:52:30.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754162,1751719950127,-4039.46,0.00023449,2,"2025-07-05T12:52:30.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754163,1751719950138,-1827.65,0.00023449,2,"2025-07-05T12:52:30.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754164,1751719950149,-8558.78,0.00023449,2,"2025-07-05T12:52:30.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754165,1751719950161,-1286.32,0.00023449,2,"2025-07-05T12:52:30.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754166,1751719950172,-532.41,0.0002345,2,"2025-07-05T12:52:30.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754167,1751719950183,-460.0,0.0002345,2,"2025-07-05T12:52:30.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754168,1751719950194,-830.7,0.0002345,2,"2025-07-05T12:52:30.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754169,1751719950205,-860.61,0.0002345,2,"2025-07-05T12:52:30.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754170,1751719950217,-460.0,0.0002345,2,"2025-07-05T12:52:30.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754171,1751719950228,-875.68,0.0002345,2,"2025-07-05T12:52:30.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754172,1751719950239,-479.84,0.0002345,2,"2025-07-05T12:52:30.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754173,1751719950250,-951.43,0.0002345,2,"2025-07-05T12:52:30.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754174,1751719950261,-176.68398,0.0002345,7,"2025-07-05T12:52:30.261",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754175,1751719950273,-1051.34,0.0002345,2,"2025-07-05T12:52:30.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754176,1751719950283,-1007.54,0.0002345,2,"2025-07-05T12:52:30.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754177,1751719950293,-833.85,0.0002345,2,"2025-07-05T12:52:30.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754178,1751719950303,-151.0,0.0002345,7,"2025-07-05T12:52:30.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754179,1751719950314,-151.0,0.0002345,7,"2025-07-05T12:52:30.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754180,1751719950325,-512.35,0.0002345,2,"2025-07-05T12:52:30.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754181,1751719950335,-580.96392748,0.0002345,2,"2025-07-05T12:52:30.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754182,1751719950345,-779.59,0.0002345,2,"2025-07-05T12:52:30.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754183,1751719950356,-919.46,0.0002345,2,"2025-07-05T12:52:30.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754184,1751719950366,-460.0,0.0002345,2,"2025-07-05T12:52:30.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754185,1751719950377,-868.11,0.0002345,2,"2025-07-05T12:52:30.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754186,1751719950387,-499.28,0.0002345,2,"2025-07-05T12:52:30.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754187,1751719950714,-901.53,0.0002345,2,"2025-07-05T12:52:30.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754188,1751719950729,-714.37,0.0002345,2,"2025-07-05T12:52:30.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754189,1751719950738,-460.0,0.0002345,2,"2025-07-05T12:52:30.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754190,1751719950748,-577.26,0.0002345,2,"2025-07-05T12:52:30.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754191,1751719950758,-460.0,0.0002345,2,"2025-07-05T12:52:30.758",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754192,1751719950767,-586.39,0.0002345,2,"2025-07-05T12:52:30.767",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754193,1751719950777,-580.32,0.0002345,2,"2025-07-05T12:52:30.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754194,1751719950787,-1218.58,0.0002345,2,"2025-07-05T12:52:30.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754195,1751719950796,-510.89,0.0002345,2,"2025-07-05T12:52:30.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754196,1751719950805,-460.0,0.0002345,2,"2025-07-05T12:52:30.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754197,1751719950815,-460.0,0.0002345,2,"2025-07-05T12:52:30.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754198,1751719950824,-464.9,0.0002345,2,"2025-07-05T12:52:30.824",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754199,1751719950834,-460.0,0.0002345,2,"2025-07-05T12:52:30.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754200,1751719950843,-776.39,0.0002345,2,"2025-07-05T12:52:30.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754201,1751719950852,-460.0,0.0002345,2,"2025-07-05T12:52:30.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754202,1751719950862,-486.31,0.0002345,2,"2025-07-05T12:52:30.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754203,1751719950871,-489.99,0.0002345,2,"2025-07-05T12:52:30.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754204,1751719950881,-672.45,0.0002345,2,"2025-07-05T12:52:30.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754205,1751719950891,-460.0,0.0002345,2,"2025-07-05T12:52:30.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754206,1751719950900,-571.49,0.0002345,2,"2025-07-05T12:52:30.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754207,1751719950913,-705.88,0.0002345,2,"2025-07-05T12:52:30.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754208,1751719950923,-479.05,0.0002345,2,"2025-07-05T12:52:30.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754209,1751719950932,-461.56,0.0002345,2,"2025-07-05T12:52:30.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754210,1751719950942,-777.75,0.0002345,2,"2025-07-05T12:52:30.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754211,1751719950952,-1561.71,0.0002345,2,"2025-07-05T12:52:30.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754212,1751719950961,-460.0,0.0002345,2,"2025-07-05T12:52:30.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754213,1751719950971,-1608.56,0.0002345,2,"2025-07-05T12:52:30.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754214,1751719950981,-460.0,0.0002345,2,"2025-07-05T12:52:30.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754215,1751719950990,-460.0,0.0002345,2,"2025-07-05T12:52:30.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754216,1751719951000,-1150.56,0.0002345,2,"2025-07-05T12:52:31.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754217,1751719951010,-1176.51,0.0002345,2,"2025-07-05T12:52:31.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754218,1751719951019,-864.57,0.0002345,2,"2025-07-05T12:52:31.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754219,1751719951029,-1784.73,0.0002345,2,"2025-07-05T12:52:31.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754220,1751719951038,-489.97,0.0002345,2,"2025-07-05T12:52:31.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754221,1751719951048,-1084.47,0.0002345,2,"2025-07-05T12:52:31.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754222,1751719951057,-477.38,0.0002345,2,"2025-07-05T12:52:31.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754223,1751719951067,-2176.33,0.0002345,2,"2025-07-05T12:52:31.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754224,1751719951076,-460.0,0.0002345,2,"2025-07-05T12:52:31.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754225,1751719951086,-706.74,0.0002345,2,"2025-07-05T12:52:31.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754226,1751719951096,-1919.31,0.0002345,2,"2025-07-05T12:52:31.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754227,1751719951106,-908.01,0.0002345,2,"2025-07-05T12:52:31.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754228,1751719951116,-460.0,0.0002345,2,"2025-07-05T12:52:31.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754229,1751719951126,-1861.43,0.0002345,2,"2025-07-05T12:52:31.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754230,1751719951135,-1368.08,0.0002345,2,"2025-07-05T12:52:31.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754231,1751719951144,-652.3,0.0002345,2,"2025-07-05T12:52:31.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754232,1751719951154,-229.81872003,0.0002345,2,"2025-07-05T12:52:31.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754233,1751719951165,-1426.1,0.0002345,2,"2025-07-05T12:52:31.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754234,1751719951175,-460.0,0.0002345,2,"2025-07-05T12:52:31.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754235,1751719951185,-460.0,0.0002345,2,"2025-07-05T12:52:31.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754236,1751719951194,-803.36,0.0002345,2,"2025-07-05T12:52:31.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754237,1751719951204,-647.57,0.0002345,2,"2025-07-05T12:52:31.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754238,1751719951214,-464.84,0.0002345,2,"2025-07-05T12:52:31.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754239,1751719951224,-2130.92,0.0002345,2,"2025-07-05T12:52:31.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754240,1751719951234,-2387.12,0.0002345,2,"2025-07-05T12:52:31.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754241,1751719951244,-1472.41,0.0002345,2,"2025-07-05T12:52:31.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754242,1751719951254,-460.0,0.0002345,2,"2025-07-05T12:52:31.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754243,1751719951264,-1337.69,0.0002345,2,"2025-07-05T12:52:31.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754244,1751719951274,-1678.2,0.0002345,2,"2025-07-05T12:52:31.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754245,1751719951284,-675.01,0.0002345,2,"2025-07-05T12:52:31.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754246,1751719951294,-1248.98,0.0002345,2,"2025-07-05T12:52:31.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754247,1751719951303,-460.0,0.0002345,2,"2025-07-05T12:52:31.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754248,1751719951314,-1211.14,0.0002345,2,"2025-07-05T12:52:31.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754249,1751719951324,-1609.94,0.0002345,2,"2025-07-05T12:52:31.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754250,1751719951334,-1704.76,0.0002345,2,"2025-07-05T12:52:31.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754251,1751719951343,-183.38879845,0.0002345,2,"2025-07-05T12:52:31.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754252,1751719951353,-1342.24,0.0002345,2,"2025-07-05T12:52:31.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754253,1751719951363,-890.54,0.0002345,2,"2025-07-05T12:52:31.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754254,1751719951372,-1033.91,0.0002345,2,"2025-07-05T12:52:31.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754255,1751719951382,-975.65,0.0002345,2,"2025-07-05T12:52:31.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754256,1751719951394,-762.7,0.0002345,2,"2025-07-05T12:52:31.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754257,1751719951403,-460.0,0.0002345,2,"2025-07-05T12:52:31.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754258,1751719951413,-1418.93,0.0002345,2,"2025-07-05T12:52:31.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754259,1751719951423,-1086.76,0.0002345,2,"2025-07-05T12:52:31.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754260,1751719951432,-652.05,0.0002345,2,"2025-07-05T12:52:31.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754261,1751719951442,-691.1,0.0002345,2,"2025-07-05T12:52:31.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754262,1751719951451,-460.0,0.0002345,2,"2025-07-05T12:52:31.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754263,1751719951460,-460.0,0.0002345,2,"2025-07-05T12:52:31.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754264,1751719951470,-1351.84,0.0002345,2,"2025-07-05T12:52:31.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754265,1751719951479,-835.7,0.0002345,2,"2025-07-05T12:52:31.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754266,1751719951489,-2569.6,0.0002345,2,"2025-07-05T12:52:31.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754267,1751719951498,-1271.81,0.0002345,2,"2025-07-05T12:52:31.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754268,1751719951508,-460.0,0.0002345,2,"2025-07-05T12:52:31.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754269,1751719951518,-460.0,0.0002345,2,"2025-07-05T12:52:31.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754270,1751719951527,-531.43,0.0002345,2,"2025-07-05T12:52:31.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754271,1751719951536,-1445.98,0.0002345,2,"2025-07-05T12:52:31.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754272,1751719951546,-829.47,0.0002345,2,"2025-07-05T12:52:31.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754273,1751719951556,-1522.57,0.0002345,2,"2025-07-05T12:52:31.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754274,1751719951565,-3421.28,0.0002345,2,"2025-07-05T12:52:31.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754275,1751719951575,-460.0,0.0002345,2,"2025-07-05T12:52:31.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754276,1751719951584,-602.3,0.0002345,2,"2025-07-05T12:52:31.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754277,1751719951595,-2376.94,0.0002345,2,"2025-07-05T12:52:31.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754278,1751719951605,-1990.38,0.0002345,2,"2025-07-05T12:52:31.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754279,1751719951615,-682.99,0.0002345,2,"2025-07-05T12:52:31.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754280,1751719951624,-617.48,0.0002345,2,"2025-07-05T12:52:31.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754281,1751719951634,-1088.86,0.0002345,2,"2025-07-05T12:52:31.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754282,1751719951643,-2052.77,0.0002345,2,"2025-07-05T12:52:31.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754283,1751719951653,-1272.37,0.0002345,2,"2025-07-05T12:52:31.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754284,1751719951662,-526.28,0.0002345,2,"2025-07-05T12:52:31.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754285,1751719951672,-460.0,0.0002345,2,"2025-07-05T12:52:31.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754286,1751719951681,-786.36,0.0002345,2,"2025-07-05T12:52:31.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754287,1751719951691,-460.0,0.0002345,2,"2025-07-05T12:52:31.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754288,1751719951701,-2564.58,0.0002345,2,"2025-07-05T12:52:31.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754289,1751719951711,-183.14950776,0.0002345,2,"2025-07-05T12:52:31.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754290,1751719951721,-553.35809442,0.0002345,2,"2025-07-05T12:52:31.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754291,1751719951731,-1898.3,0.0002345,2,"2025-07-05T12:52:31.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754292,1751719951740,-460.0,0.0002345,2,"2025-07-05T12:52:31.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754293,1751719951750,-2800.35,0.0002345,2,"2025-07-05T12:52:31.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754294,1751719951760,-8001.19,0.0002345,2,"2025-07-05T12:52:31.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754295,1751719951770,-598.09,0.0002345,2,"2025-07-05T12:52:31.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754296,1751719951779,-460.0,0.0002345,2,"2025-07-05T12:52:31.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754297,1751719951789,-10014.62,0.0002345,2,"2025-07-05T12:52:31.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754298,1751719951798,-1056.79,0.0002345,2,"2025-07-05T12:52:31.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754299,1751719951808,-460.0,0.0002345,2,"2025-07-05T12:52:31.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754300,1751719951818,-758.99,0.0002345,2,"2025-07-05T12:52:31.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754301,1751719951827,-2693.04,0.0002345,2,"2025-07-05T12:52:31.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754302,1751719951837,-460.0,0.0002345,2,"2025-07-05T12:52:31.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754303,1751719951847,-1160.18,0.0002345,2,"2025-07-05T12:52:31.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754304,1751719951857,-2511.78,0.0002345,2,"2025-07-05T12:52:31.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754305,1751719951866,-1266.84,0.0002345,2,"2025-07-05T12:52:31.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754306,1751719951877,-460.0,0.0002345,2,"2025-07-05T12:52:31.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754307,1751719951887,-1275.83,0.0002345,2,"2025-07-05T12:52:31.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754308,1751719951897,-19371.03,0.0002345,2,"2025-07-05T12:52:31.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754309,1751719951910,-792.3,0.0002345,2,"2025-07-05T12:52:31.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754310,1751719951920,-1122.43,0.0002345,2,"2025-07-05T12:52:31.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754311,1751719951930,-1894.7,0.0002345,2,"2025-07-05T12:52:31.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754312,1751719951939,-2189.8,0.0002345,2,"2025-07-05T12:52:31.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754313,1751719951949,-1644.35,0.0002345,2,"2025-07-05T12:52:31.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754314,1751719951958,-764.47,0.0002345,2,"2025-07-05T12:52:31.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754315,1751719951968,-2284.9,0.0002345,2,"2025-07-05T12:52:31.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754316,1751719951978,-938.33,0.0002345,2,"2025-07-05T12:52:31.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754317,1751719951988,-510.87,0.0002345,2,"2025-07-05T12:52:31.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754318,1751719951998,-3041.86,0.0002345,2,"2025-07-05T12:52:31.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754319,1751719952007,-624.47,0.0002345,2,"2025-07-05T12:52:32.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754320,1751719952017,-2162.94,0.0002345,2,"2025-07-05T12:52:32.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754321,1751719952026,-3368.64,0.0002345,2,"2025-07-05T12:52:32.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754322,1751719952035,-1541.41,0.0002345,2,"2025-07-05T12:52:32.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754323,1751719952045,-856.84,0.0002345,2,"2025-07-05T12:52:32.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754324,1751719952054,-7573.17,0.0002345,2,"2025-07-05T12:52:32.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754325,1751719952064,-614.79,0.0002345,2,"2025-07-05T12:52:32.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754326,1751719952074,-460.0,0.0002345,2,"2025-07-05T12:52:32.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754327,1751719952084,-900.45,0.0002345,2,"2025-07-05T12:52:32.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754328,1751719952093,-1836.66,0.0002345,2,"2025-07-05T12:52:32.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754329,1751719952103,-151.0,0.00023451,7,"2025-07-05T12:52:32.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754330,1751719952112,-151.0,0.00023451,7,"2025-07-05T12:52:32.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754331,1751719952122,-324.151569,0.00023451,7,"2025-07-05T12:52:32.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754332,1751719952132,-324.151569,0.00023451,7,"2025-07-05T12:52:32.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754333,1751719952141,-151.0,0.00023451,7,"2025-07-05T12:52:32.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754334,1751719952151,-2212.577271,0.00023451,7,"2025-07-05T12:52:32.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754335,1751719952161,-2212.577271,0.00023451,7,"2025-07-05T12:52:32.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754336,1751719952170,-151.0,0.00023451,7,"2025-07-05T12:52:32.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754337,1751719952179,-151.0,0.00023451,7,"2025-07-05T12:52:32.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754338,1751719952188,-1842.82,0.00023451,2,"2025-07-05T12:52:32.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754339,1751719952197,-2505.89,0.00023451,2,"2025-07-05T12:52:32.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754340,1751719952207,-211.292023,0.00023451,7,"2025-07-05T12:52:32.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754341,1751719952216,-211.292023,0.00023451,7,"2025-07-05T12:52:32.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754342,1751719952226,-879.59,0.00023451,2,"2025-07-05T12:52:32.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754343,1751719952235,-1917.28,0.00023451,2,"2025-07-05T12:52:32.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754344,1751719952245,-151.0,0.00023451,7,"2025-07-05T12:52:32.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754345,1751719952255,-1222.49,0.00023451,2,"2025-07-05T12:52:32.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754346,1751719952266,-2231.19,0.00023451,2,"2025-07-05T12:52:32.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754347,1751719952276,-1046.92,0.00023451,2,"2025-07-05T12:52:32.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754348,1751719952287,-460.0,0.00023451,2,"2025-07-05T12:52:32.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754349,1751719952297,-2417.04,0.00023451,2,"2025-07-05T12:52:32.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754350,1751719952308,-151.0,0.00023451,7,"2025-07-05T12:52:32.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754351,1751719952318,-958.76,0.00023451,2,"2025-07-05T12:52:32.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754352,1751719952327,-1922.07,0.00023451,2,"2025-07-05T12:52:32.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754353,1751719952338,-1409.51,0.00023451,2,"2025-07-05T12:52:32.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754354,1751719952347,-1520.26,0.00023451,2,"2025-07-05T12:52:32.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754355,1751719952356,-1519.86,0.00023451,2,"2025-07-05T12:52:32.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754356,1751719952366,-881.24,0.00023451,2,"2025-07-05T12:52:32.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754357,1751719952376,-1165.55,0.00023451,2,"2025-07-05T12:52:32.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754358,1751719952385,-591.28,0.00023451,2,"2025-07-05T12:52:32.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754359,1751719952395,-811.16,0.00023451,2,"2025-07-05T12:52:32.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754360,1751719952405,-773.83,0.00023451,2,"2025-07-05T12:52:32.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754361,1751719952415,-460.0,0.00023451,2,"2025-07-05T12:52:32.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754362,1751719952424,-460.0,0.00023451,2,"2025-07-05T12:52:32.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754363,1751719952434,-1116.42,0.00023451,2,"2025-07-05T12:52:32.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754364,1751719952444,-1584.08,0.00023451,2,"2025-07-05T12:52:32.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754365,1751719952453,-899.26,0.00023451,2,"2025-07-05T12:52:32.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754366,1751719952463,-508.81,0.00023451,2,"2025-07-05T12:52:32.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754367,1751719952472,-971.34,0.00023451,2,"2025-07-05T12:52:32.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754368,1751719952481,-875.81,0.00023451,2,"2025-07-05T12:52:32.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754369,1751719952491,-2633.53,0.00023451,2,"2025-07-05T12:52:32.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754370,1751719952501,-1504.56,0.00023451,2,"2025-07-05T12:52:32.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754371,1751719952510,-2583.99,0.00023451,2,"2025-07-05T12:52:32.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754372,1751719952519,-460.0,0.00023451,2,"2025-07-05T12:52:32.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754373,1751719952529,-1046.84,0.00023451,2,"2025-07-05T12:52:32.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754374,1751719952539,-2738.86,0.00023451,2,"2025-07-05T12:52:32.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754375,1751719952548,-2079.65,0.00023451,2,"2025-07-05T12:52:32.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754376,1751719952557,-1055.31,0.00023451,2,"2025-07-05T12:52:32.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754377,1751719952566,-1970.97,0.00023451,2,"2025-07-05T12:52:32.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754378,1751719952575,-2931.97,0.00023451,2,"2025-07-05T12:52:32.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754379,1751719952585,-1290.82,0.00023451,2,"2025-07-05T12:52:32.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754380,1751719952597,-634.16,0.00023451,2,"2025-07-05T12:52:32.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754381,1751719952607,-1362.67,0.00023451,2,"2025-07-05T12:52:32.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754382,1751719952616,-2674.14,0.00023451,2,"2025-07-05T12:52:32.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754383,1751719952626,-1860.98,0.00023451,2,"2025-07-05T12:52:32.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754384,1751719952635,-2274.92,0.00023451,2,"2025-07-05T12:52:32.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754385,1751719952646,-1738.91,0.00023451,2,"2025-07-05T12:52:32.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754386,1751719952655,-2182.22,0.00023451,2,"2025-07-05T12:52:32.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754387,1751719952665,-3843.52,0.00023451,2,"2025-07-05T12:52:32.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754388,1751719952675,-1943.3,0.00023451,2,"2025-07-05T12:52:32.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754389,1751719952684,-1314.86,0.00023451,2,"2025-07-05T12:52:32.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754390,1751719952694,-460.0,0.00023451,2,"2025-07-05T12:52:32.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754391,1751719952704,-1094.59,0.00023451,2,"2025-07-05T12:52:32.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754392,1751719952714,-635.18,0.00023452,2,"2025-07-05T12:52:32.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754393,1751719952723,-460.0,0.00023452,2,"2025-07-05T12:52:32.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754394,1751719952733,-476.7,0.00023452,2,"2025-07-05T12:52:32.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754395,1751719952742,-460.0,0.00023452,2,"2025-07-05T12:52:32.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754396,1751719952752,-521.27,0.00023452,2,"2025-07-05T12:52:32.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754397,1751719952761,-606.32,0.00023452,2,"2025-07-05T12:52:32.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754398,1751719952770,-522.65,0.00023452,2,"2025-07-05T12:52:32.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754399,1751719952780,-460.0,0.00023452,2,"2025-07-05T12:52:32.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754400,1751719952789,-488.04,0.00023452,2,"2025-07-05T12:52:32.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754401,1751719952798,-460.0,0.00023452,2,"2025-07-05T12:52:32.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754402,1751719952808,-472.67,0.00023452,2,"2025-07-05T12:52:32.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754403,1751719952817,-762.62,0.00023452,2,"2025-07-05T12:52:32.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754404,1751719952827,-460.0,0.00023452,2,"2025-07-05T12:52:32.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754405,1751719952836,-978.2,0.00023452,2,"2025-07-05T12:52:32.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754406,1751719952846,-460.0,0.00023452,2,"2025-07-05T12:52:32.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754407,1751719952855,-1354.93,0.00023452,2,"2025-07-05T12:52:32.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754408,1751719952865,-460.0,0.00023452,2,"2025-07-05T12:52:32.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754409,1751719952875,-771.11,0.00023452,2,"2025-07-05T12:52:32.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754410,1751719952884,-1672.55,0.00023452,2,"2025-07-05T12:52:32.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754411,1751719952894,-736.35,0.00023452,2,"2025-07-05T12:52:32.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754412,1751719952905,-1327.53,0.00023452,2,"2025-07-05T12:52:32.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754413,1751719952916,-722.97,0.00023452,2,"2025-07-05T12:52:32.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754414,1751719952926,-1144.12,0.00023452,2,"2025-07-05T12:52:32.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754415,1751719952936,-706.93,0.00023452,2,"2025-07-05T12:52:32.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754416,1751719952945,-1302.17,0.00023452,2,"2025-07-05T12:52:32.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754417,1751719952955,-460.0,0.00023452,2,"2025-07-05T12:52:32.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754418,1751719952964,-460.0,0.00023452,2,"2025-07-05T12:52:32.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754419,1751719952973,-460.0,0.00023452,2,"2025-07-05T12:52:32.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754420,1751719952983,-752.56,0.00023452,2,"2025-07-05T12:52:32.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754421,1751719952993,-929.37,0.00023452,2,"2025-07-05T12:52:32.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754422,1751719953002,-502.9,0.00023452,2,"2025-07-05T12:52:33.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754423,1751719953011,-460.0,0.00023452,2,"2025-07-05T12:52:33.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754424,1751719953021,-1431.19,0.00023452,2,"2025-07-05T12:52:33.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754425,1751719953030,-893.49,0.00023452,2,"2025-07-05T12:52:33.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754426,1751719953145,-914.39,0.00023452,2,"2025-07-05T12:52:33.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754427,1751719953156,-716.4,0.00023452,2,"2025-07-05T12:52:33.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754428,1751719953166,-477.82,0.00023452,2,"2025-07-05T12:52:33.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754429,1751719953176,-592.04,0.00023452,2,"2025-07-05T12:52:33.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754430,1751719953185,-650.47,0.00023452,2,"2025-07-05T12:52:33.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754431,1751719953195,-705.78,0.00023452,2,"2025-07-05T12:52:33.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754432,1751719953205,-1249.08,0.00023452,2,"2025-07-05T12:52:33.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754433,1751719953214,-2036.61,0.00023452,2,"2025-07-05T12:52:33.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754434,1751719953224,-519.34,0.00023452,2,"2025-07-05T12:52:33.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754435,1751719953234,-909.99,0.00023452,2,"2025-07-05T12:52:33.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754436,1751719953243,-551.73,0.00023452,2,"2025-07-05T12:52:33.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754437,1751719953252,-633.95,0.00023452,2,"2025-07-05T12:52:33.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754438,1751719953262,-545.53,0.00023452,2,"2025-07-05T12:52:33.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754439,1751719953271,-1079.35,0.00023452,2,"2025-07-05T12:52:33.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754440,1751719953280,-608.54,0.00023452,2,"2025-07-05T12:52:33.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754441,1751719953290,-460.0,0.00023452,2,"2025-07-05T12:52:33.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754442,1751719953300,-460.0,0.00023452,2,"2025-07-05T12:52:33.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754443,1751719953310,-944.39,0.00023452,2,"2025-07-05T12:52:33.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754444,1751719953320,-925.97,0.00023452,2,"2025-07-05T12:52:33.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754445,1751719953330,-586.59,0.00023452,2,"2025-07-05T12:52:33.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754446,1751719953339,-881.48,0.00023452,2,"2025-07-05T12:52:33.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754447,1751719953349,-1354.42,0.00023452,2,"2025-07-05T12:52:33.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754448,1751719953359,-460.0,0.00023452,2,"2025-07-05T12:52:33.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754449,1751719953368,-788.12,0.00023452,2,"2025-07-05T12:52:33.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754450,1751719953378,-738.36,0.00023452,2,"2025-07-05T12:52:33.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754451,1751719953387,-738.47,0.00023452,2,"2025-07-05T12:52:33.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754452,1751719953396,-460.0,0.00023452,2,"2025-07-05T12:52:33.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754453,1751719953405,-607.23,0.00023452,2,"2025-07-05T12:52:33.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754454,1751719953414,-640.57,0.00023452,2,"2025-07-05T12:52:33.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754455,1751719953423,-687.6,0.00023452,2,"2025-07-05T12:52:33.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754456,1751719953432,-2016.36,0.00023452,2,"2025-07-05T12:52:33.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754457,1751719953442,-507.59,0.00023452,2,"2025-07-05T12:52:33.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754458,1751719953451,-524.55,0.00023452,2,"2025-07-05T12:52:33.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754459,1751719953460,-533.65,0.00023452,2,"2025-07-05T12:52:33.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754460,1751719953468,-554.97,0.00023452,2,"2025-07-05T12:52:33.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754461,1751719953477,-460.0,0.00023452,2,"2025-07-05T12:52:33.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754462,1751719953486,-1064.55,0.00023452,2,"2025-07-05T12:52:33.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754463,1751719953496,-588.07,0.00023452,2,"2025-07-05T12:52:33.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754464,1751719953505,-752.84,0.00023452,2,"2025-07-05T12:52:33.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754465,1751719953514,-1786.08,0.00023452,2,"2025-07-05T12:52:33.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754466,1751719953524,-460.0,0.00023452,2,"2025-07-05T12:52:33.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754467,1751719953534,-520.43,0.00023452,2,"2025-07-05T12:52:33.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754468,1751719953543,-896.77,0.00023452,2,"2025-07-05T12:52:33.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754469,1751719953553,-580.57,0.00023452,2,"2025-07-05T12:52:33.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754470,1751719953563,-807.94,0.00023452,2,"2025-07-05T12:52:33.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754471,1751719953572,-627.28,0.00023452,2,"2025-07-05T12:52:33.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754472,1751719953581,-685.94,0.00023452,2,"2025-07-05T12:52:33.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754473,1751719953591,-572.49,0.00023452,2,"2025-07-05T12:52:33.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754474,1751719953600,-1207.01,0.00023452,2,"2025-07-05T12:52:33.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754475,1751719953609,-704.96,0.00023452,2,"2025-07-05T12:52:33.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754476,1751719953618,-768.22,0.00023452,2,"2025-07-05T12:52:33.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754477,1751719953628,-460.0,0.00023452,2,"2025-07-05T12:52:33.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754478,1751719953638,-620.15,0.00023452,2,"2025-07-05T12:52:33.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754479,1751719953647,-550.17,0.00023452,2,"2025-07-05T12:52:33.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754480,1751719953657,-460.0,0.00023452,2,"2025-07-05T12:52:33.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754481,1751719953667,-621.81,0.00023452,2,"2025-07-05T12:52:33.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754482,1751719953676,-783.12,0.00023452,2,"2025-07-05T12:52:33.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754483,1751719953685,-656.92,0.00023452,2,"2025-07-05T12:52:33.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754484,1751719953694,-536.23,0.00023452,2,"2025-07-05T12:52:33.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754485,1751719953704,-460.0,0.00023452,2,"2025-07-05T12:52:33.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754486,1751719953714,-460.0,0.00023452,2,"2025-07-05T12:52:33.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754487,1751719953723,-460.0,0.00023452,2,"2025-07-05T12:52:33.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754488,1751719953733,-914.54,0.00023452,2,"2025-07-05T12:52:33.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754489,1751719953742,-685.03,0.00023452,2,"2025-07-05T12:52:33.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754490,1751719953752,-735.59,0.00023452,2,"2025-07-05T12:52:33.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754491,1751719953762,-980.24,0.00023452,2,"2025-07-05T12:52:33.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754492,1751719953773,-740.49,0.00023452,2,"2025-07-05T12:52:33.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754493,1751719953782,-620.42,0.00023452,2,"2025-07-05T12:52:33.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754494,1751719953791,-902.22,0.00023452,2,"2025-07-05T12:52:33.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754495,1751719953801,-799.04,0.00023452,2,"2025-07-05T12:52:33.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754496,1751719953811,-1436.25,0.00023452,2,"2025-07-05T12:52:33.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754497,1751719953820,-460.0,0.00023452,2,"2025-07-05T12:52:33.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754498,1751719953829,-322.60670814,0.00023452,2,"2025-07-05T12:52:33.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754499,1751719953839,-1182.15,0.00023452,2,"2025-07-05T12:52:33.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754500,1751719953849,-1846.88,0.00023452,2,"2025-07-05T12:52:33.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754501,1751719953858,-1453.52,0.00023452,2,"2025-07-05T12:52:33.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754502,1751719953868,-460.0,0.00023452,2,"2025-07-05T12:52:33.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754503,1751719953878,-862.96,0.00023452,2,"2025-07-05T12:52:33.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754504,1751719953887,-1343.27,0.00023452,2,"2025-07-05T12:52:33.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754505,1751719953896,-795.37,0.00023452,2,"2025-07-05T12:52:33.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754506,1751719953907,-617.68,0.00023452,2,"2025-07-05T12:52:33.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754507,1751719953917,-683.04,0.00023452,2,"2025-07-05T12:52:33.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754508,1751719953926,-460.0,0.00023452,2,"2025-07-05T12:52:33.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754509,1751719953935,-849.41,0.00023452,2,"2025-07-05T12:52:33.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754510,1751719953945,-1595.0,0.00023452,2,"2025-07-05T12:52:33.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754511,1751719953955,-647.47,0.00023452,2,"2025-07-05T12:52:33.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754512,1751719953964,-481.45,0.00023452,2,"2025-07-05T12:52:33.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754513,1751719953974,-954.98,0.00023452,2,"2025-07-05T12:52:33.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754514,1751719953983,-4475.23,0.00023452,2,"2025-07-05T12:52:33.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754515,1751719953994,-779.13,0.00023452,2,"2025-07-05T12:52:33.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754516,1751719954003,-654.54,0.00023452,2,"2025-07-05T12:52:34.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754517,1751719954013,-4853.77,0.00023452,2,"2025-07-05T12:52:34.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754518,1751719954023,-1181.26,0.00023452,2,"2025-07-05T12:52:34.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754519,1751719954032,-504.39,0.00023452,2,"2025-07-05T12:52:34.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754520,1751719954042,-460.0,0.00023452,2,"2025-07-05T12:52:34.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754521,1751719954051,-460.0,0.00023452,2,"2025-07-05T12:52:34.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754522,1751719954061,-861.71,0.00023452,2,"2025-07-05T12:52:34.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754523,1751719954071,-638.05,0.00023452,2,"2025-07-05T12:52:34.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754524,1751719954081,-6539.08,0.00023452,2,"2025-07-05T12:52:34.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754525,1751719954090,-863.26,0.00023452,2,"2025-07-05T12:52:34.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754526,1751719954101,-779.42,0.00023452,2,"2025-07-05T12:52:34.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754527,1751719954110,-3501.88,0.00023452,2,"2025-07-05T12:52:34.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754528,1751719954120,-1275.74,0.00023452,2,"2025-07-05T12:52:34.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754529,1751719954131,-1341.72,0.00023452,2,"2025-07-05T12:52:34.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754530,1751719954141,-1748.29,0.00023452,2,"2025-07-05T12:52:34.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754531,1751719954150,-2603.79,0.00023452,2,"2025-07-05T12:52:34.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754532,1751719954160,-332.271291,0.00023452,2,"2025-07-05T12:52:34.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754533,1751719954170,-1747.39,0.00023452,2,"2025-07-05T12:52:34.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754534,1751719954179,-460.0,0.00023452,2,"2025-07-05T12:52:34.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754535,1751719954189,-957.59,0.00023452,2,"2025-07-05T12:52:34.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754536,1751719954198,-770.39,0.00023452,2,"2025-07-05T12:52:34.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754537,1751719954208,-1036.19,0.00023452,2,"2025-07-05T12:52:34.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754538,1751719954217,-480.65,0.00023452,2,"2025-07-05T12:52:34.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754539,1751719954227,-390.49698,0.00023452,2,"2025-07-05T12:52:34.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754540,1751719954236,-370.237467,0.00023452,2,"2025-07-05T12:52:34.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754541,1751719954246,-586.78,0.00023452,2,"2025-07-05T12:52:34.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754542,1751719954255,-460.0,0.00023452,2,"2025-07-05T12:52:34.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754543,1751719954265,-1375.68,0.00023452,2,"2025-07-05T12:52:34.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754544,1751719954275,-507.64,0.00023452,2,"2025-07-05T12:52:34.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754545,1751719954284,-1043.13,0.00023452,2,"2025-07-05T12:52:34.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754546,1751719954294,-3072.77,0.00023452,2,"2025-07-05T12:52:34.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754547,1751719954303,-1124.55,0.00023452,2,"2025-07-05T12:52:34.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754548,1751719954313,-460.0,0.00023452,2,"2025-07-05T12:52:34.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754549,1751719954322,-543.54,0.00023452,2,"2025-07-05T12:52:34.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754550,1751719954331,-805.6,0.00023452,2,"2025-07-05T12:52:34.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754551,1751719954341,-1129.34,0.00023452,2,"2025-07-05T12:52:34.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754552,1751719954350,-1023.75,0.00023452,2,"2025-07-05T12:52:34.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754553,1751719954360,-1405.44,0.00023452,2,"2025-07-05T12:52:34.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754554,1751719954369,-1299.01,0.00023452,2,"2025-07-05T12:52:34.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754555,1751719954379,-1388.41,0.00023452,2,"2025-07-05T12:52:34.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754556,1751719954387,-840.08,0.00023452,2,"2025-07-05T12:52:34.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754557,1751719954396,-9363.66,0.00023452,2,"2025-07-05T12:52:34.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754558,1751719954406,-3101.48,0.00023452,2,"2025-07-05T12:52:34.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754559,1751719954415,-860.18,0.00023452,2,"2025-07-05T12:52:34.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754560,1751719954425,-554.64,0.00023452,2,"2025-07-05T12:52:34.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754561,1751719954435,-1042.91,0.00023452,2,"2025-07-05T12:52:34.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754562,1751719954444,-466.8,0.00023452,2,"2025-07-05T12:52:34.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754563,1751719954453,-2207.23,0.00023452,2,"2025-07-05T12:52:34.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754564,1751719954462,-5650.61,0.00023452,2,"2025-07-05T12:52:34.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754565,1751719954471,-11341.98,0.00023452,2,"2025-07-05T12:52:34.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754566,1751719954480,-1385.46,0.00023452,2,"2025-07-05T12:52:34.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754567,1751719954490,-1259.35,0.00023452,2,"2025-07-05T12:52:34.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754568,1751719954499,-530.58,0.00023452,2,"2025-07-05T12:52:34.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754569,1751719954509,-510.99,0.00023452,2,"2025-07-05T12:52:34.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754570,1751719954518,-2372.65,0.00023452,2,"2025-07-05T12:52:34.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754571,1751719954527,-2828.23,0.00023452,2,"2025-07-05T12:52:34.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754572,1751719954537,-460.0,0.00023452,2,"2025-07-05T12:52:34.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754573,1751719954546,-211.60519821,0.00023452,2,"2025-07-05T12:52:34.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754574,1751719954556,-754.44,0.00023452,2,"2025-07-05T12:52:34.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754575,1751719954564,-2725.94,0.00023452,2,"2025-07-05T12:52:34.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754576,1751719954573,-969.12,0.00023452,2,"2025-07-05T12:52:34.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754577,1751719954583,-1409.54,0.00023452,2,"2025-07-05T12:52:34.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754578,1751719954592,-460.0,0.00023452,2,"2025-07-05T12:52:34.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754579,1751719954602,-1501.07,0.00023452,2,"2025-07-05T12:52:34.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754580,1751719954611,-11184.97,0.00023452,2,"2025-07-05T12:52:34.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754581,1751719954620,-1794.38,0.00023452,2,"2025-07-05T12:52:34.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754582,1751719954631,-1230.1,0.00023452,2,"2025-07-05T12:52:34.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754583,1751719954640,-1125.04,0.00023452,2,"2025-07-05T12:52:34.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754584,1751719954650,-1228.17,0.00023452,2,"2025-07-05T12:52:34.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754585,1751719954659,-368.64255379,0.00023452,2,"2025-07-05T12:52:34.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754586,1751719954668,-1620.9,0.00023452,2,"2025-07-05T12:52:34.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754587,1751719954677,-1257.53,0.00023452,2,"2025-07-05T12:52:34.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754588,1751719954687,-2446.26,0.00023452,2,"2025-07-05T12:52:34.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754589,1751719954696,-638.2,0.00023452,2,"2025-07-05T12:52:34.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754590,1751719954706,-3648.74,0.00023452,2,"2025-07-05T12:52:34.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754591,1751719954715,-1419.82,0.00023452,2,"2025-07-05T12:52:34.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754592,1751719954724,-1430.14,0.00023452,2,"2025-07-05T12:52:34.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754593,1751719954733,-964.26,0.00023452,2,"2025-07-05T12:52:34.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754594,1751719954743,-460.0,0.00023452,2,"2025-07-05T12:52:34.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754595,1751719954752,-1628.11,0.00023452,2,"2025-07-05T12:52:34.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754596,1751719954760,-1195.16,0.00023452,2,"2025-07-05T12:52:34.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754597,1751719954769,-460.0,0.00023452,2,"2025-07-05T12:52:34.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754598,1751719954779,-3535.7,0.00023452,2,"2025-07-05T12:52:34.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754599,1751719954788,-2768.17,0.00023452,2,"2025-07-05T12:52:34.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754600,1751719954797,-1537.25,0.00023452,2,"2025-07-05T12:52:34.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754601,1751719954806,-1210.41,0.00023452,2,"2025-07-05T12:52:34.806",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754602,1751719954816,-497.51,0.00023452,2,"2025-07-05T12:52:34.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754603,1751719954825,-645.37,0.00023452,2,"2025-07-05T12:52:34.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754604,1751719954834,-876.89,0.00023452,2,"2025-07-05T12:52:34.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754605,1751719954844,-2566.43,0.00023452,2,"2025-07-05T12:52:34.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754606,1751719954853,-1956.58,0.00023452,2,"2025-07-05T12:52:34.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754607,1751719954862,-478.1175902,0.00023452,2,"2025-07-05T12:52:34.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754608,1751719954871,-460.0,0.00023452,2,"2025-07-05T12:52:34.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754609,1751719954881,-1251.51,0.00023452,2,"2025-07-05T12:52:34.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754610,1751719954891,-748.11,0.00023452,2,"2025-07-05T12:52:34.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754611,1751719954900,-853.17,0.00023452,2,"2025-07-05T12:52:34.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754612,1751719954912,-460.0,0.00023452,2,"2025-07-05T12:52:34.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754613,1751719954921,-2572.02,0.00023452,2,"2025-07-05T12:52:34.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754614,1751719954930,-2025.75,0.00023452,2,"2025-07-05T12:52:34.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754615,1751719954939,-460.0,0.00023452,2,"2025-07-05T12:52:34.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754616,1751719954950,-493.52,0.00023452,2,"2025-07-05T12:52:34.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754617,1751719954959,-1694.49,0.00023452,2,"2025-07-05T12:52:34.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754618,1751719954968,-639.51,0.00023452,2,"2025-07-05T12:52:34.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754619,1751719954978,-734.1,0.00023452,2,"2025-07-05T12:52:34.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754620,1751719954987,-1750.53,0.00023452,2,"2025-07-05T12:52:34.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754621,1751719954997,-1046.16,0.00023452,2,"2025-07-05T12:52:34.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754622,1751719955006,-1178.36,0.00023452,2,"2025-07-05T12:52:35.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754623,1751719955015,-3639.38,0.00023452,2,"2025-07-05T12:52:35.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754624,1751719955024,-880.06,0.00023452,2,"2025-07-05T12:52:35.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754625,1751719955033,-910.56,0.00023452,2,"2025-07-05T12:52:35.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754626,1751719955043,-1315.55,0.00023452,2,"2025-07-05T12:52:35.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754627,1751719955052,-1104.37,0.00023452,2,"2025-07-05T12:52:35.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754628,1751719955062,-12217.7,0.00023452,2,"2025-07-05T12:52:35.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754629,1751719955071,-733.39,0.00023452,2,"2025-07-05T12:52:35.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754630,1751719955080,-1255.75,0.00023452,2,"2025-07-05T12:52:35.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754631,1751719955089,-736.48,0.00023452,2,"2025-07-05T12:52:35.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754632,1751719955098,-7558.51,0.00023452,2,"2025-07-05T12:52:35.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754633,1751719955107,-1819.23,0.00023452,2,"2025-07-05T12:52:35.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754634,1751719955117,-537.74,0.00023452,2,"2025-07-05T12:52:35.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754635,1751719955127,-1406.48,0.00023452,2,"2025-07-05T12:52:35.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754636,1751719955137,-460.0,0.00023452,2,"2025-07-05T12:52:35.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754637,1751719955147,-5367.94,0.00023452,2,"2025-07-05T12:52:35.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754638,1751719955156,-460.0,0.00023452,2,"2025-07-05T12:52:35.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754639,1751719955165,-2518.42,0.00023452,2,"2025-07-05T12:52:35.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754640,1751719955175,-10150.38,0.00023452,2,"2025-07-05T12:52:35.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754641,1751719955184,-10611.69,0.00023452,2,"2025-07-05T12:52:35.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754642,1751719955194,-1533.09,0.00023452,2,"2025-07-05T12:52:35.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754643,1751719955203,-583.21,0.00023452,2,"2025-07-05T12:52:35.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754644,1751719955212,-485.25,0.00023452,2,"2025-07-05T12:52:35.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754645,1751719955221,-892.66,0.00023452,2,"2025-07-05T12:52:35.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754646,1751719955230,-2145.44,0.00023452,2,"2025-07-05T12:52:35.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754647,1751719955239,-604.86,0.00023452,2,"2025-07-05T12:52:35.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754648,1751719955249,-467.35,0.00023452,2,"2025-07-05T12:52:35.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754649,1751719955258,-536.1,0.00023452,2,"2025-07-05T12:52:35.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754650,1751719955267,-460.0,0.00023452,2,"2025-07-05T12:52:35.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754651,1751719955276,-1429.11,0.00023452,2,"2025-07-05T12:52:35.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754652,1751719955285,-1593.12,0.00023452,2,"2025-07-05T12:52:35.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754653,1751719955295,-3035.23,0.00023452,2,"2025-07-05T12:52:35.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754654,1751719955304,-1420.2,0.00023452,2,"2025-07-05T12:52:35.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754655,1751719955313,-1803.35,0.00023452,2,"2025-07-05T12:52:35.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754656,1751719955322,-460.0,0.00023452,2,"2025-07-05T12:52:35.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754657,1751719955332,-485.69,0.00023452,2,"2025-07-05T12:52:35.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754658,1751719955341,-479.62,0.00023452,2,"2025-07-05T12:52:35.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754659,1751719955350,-925.55,0.00023452,2,"2025-07-05T12:52:35.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754660,1751719955359,-717.32,0.00023452,2,"2025-07-05T12:52:35.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754661,1751719955368,-1283.18,0.00023452,2,"2025-07-05T12:52:35.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754662,1751719955378,-1611.82,0.00023452,2,"2025-07-05T12:52:35.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754663,1751719955387,-793.39,0.00023452,2,"2025-07-05T12:52:35.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754664,1751719955396,-2367.23,0.00023452,2,"2025-07-05T12:52:35.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754665,1751719955406,-1361.36,0.00023452,2,"2025-07-05T12:52:35.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754666,1751719955415,-4954.3,0.00023452,2,"2025-07-05T12:52:35.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754667,1751719955427,-460.0,0.00023452,2,"2025-07-05T12:52:35.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754668,1751719955436,-1948.77,0.00023452,2,"2025-07-05T12:52:35.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754669,1751719955446,-5194.36,0.00023452,2,"2025-07-05T12:52:35.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754670,1751719955455,-1272.98,0.00023452,2,"2025-07-05T12:52:35.455",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754671,1751719955467,-3232.1,0.00023452,2,"2025-07-05T12:52:35.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754672,1751719955476,-920.95,0.00023452,2,"2025-07-05T12:52:35.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754673,1751719955486,-1294.25,0.00023452,2,"2025-07-05T12:52:35.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754674,1751719955496,-902.0,0.00023452,2,"2025-07-05T12:52:35.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754675,1751719955505,-460.0,0.00023452,2,"2025-07-05T12:52:35.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754676,1751719955515,-661.2,0.00023452,2,"2025-07-05T12:52:35.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754677,1751719955525,-1628.34,0.00023452,2,"2025-07-05T12:52:35.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754678,1751719955534,-472.32,0.00023452,2,"2025-07-05T12:52:35.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754679,1751719955543,-653.44,0.00023452,2,"2025-07-05T12:52:35.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754680,1751719955553,-703.1,0.00023452,2,"2025-07-05T12:52:35.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754681,1751719955563,-1870.53,0.00023452,2,"2025-07-05T12:52:35.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754682,1751719955572,-1866.89,0.00023452,2,"2025-07-05T12:52:35.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754683,1751719955581,-460.0,0.00023452,2,"2025-07-05T12:52:35.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754684,1751719955592,-1105.17,0.00023452,2,"2025-07-05T12:52:35.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754685,1751719955601,-905.14,0.00023452,2,"2025-07-05T12:52:35.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754686,1751719955610,-1750.78,0.00023452,2,"2025-07-05T12:52:35.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754687,1751719955620,-2000.0,0.00023452,2,"2025-07-05T12:52:35.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754688,1751719955629,-500.0,0.00023452,2,"2025-07-05T12:52:35.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754689,1751719955639,-1006.21248152,0.00023463,2,"2025-07-05T12:52:35.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754690,1751719955649,-352.68506381,0.00023473,2,"2025-07-05T12:52:35.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754691,1751719955659,-500.0,0.00023473,2,"2025-07-05T12:52:35.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754692,1751719955670,-500.0,0.00023473,2,"2025-07-05T12:52:35.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754693,1751719955680,-500.0,0.00023473,2,"2025-07-05T12:52:35.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754694,1751719955690,-500.0,0.00023473,2,"2025-07-05T12:52:35.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754695,1751719955700,-500.0,0.00023473,2,"2025-07-05T12:52:35.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754696,1751719955709,-500.0,0.00023473,2,"2025-07-05T12:52:35.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754697,1751719955721,-500.0,0.00023473,2,"2025-07-05T12:52:35.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754698,1751719955730,-500.0,0.00023473,2,"2025-07-05T12:52:35.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754699,1751719955740,-179.12117053,0.00023473,2,"2025-07-05T12:52:35.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754700,1751719955751,-500.0,0.00023473,2,"2025-07-05T12:52:35.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754701,1751719955760,-159.86863285,0.00023473,2,"2025-07-05T12:52:35.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754702,1751719955770,-500.0,0.00023482,2,"2025-07-05T12:52:35.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754703,1751719955779,-500.0,0.00023482,2,"2025-07-05T12:52:35.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754704,1751719955789,-161.372241,0.00023483,7,"2025-07-05T12:52:35.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754705,1751719955798,-151.0,0.00023483,7,"2025-07-05T12:52:35.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754706,1751719955807,-151.0,0.00023483,7,"2025-07-05T12:52:35.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754707,1751719955817,-151.0,0.00023483,7,"2025-07-05T12:52:35.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754708,1751719955827,-151.0,0.00023483,7,"2025-07-05T12:52:35.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754709,1751719955836,-155.598028,0.00023483,7,"2025-07-05T12:52:35.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754710,1751719955845,-151.0,0.00023483,7,"2025-07-05T12:52:35.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754711,1751719955854,-151.0,0.00023483,7,"2025-07-05T12:52:35.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754712,1751719955864,-151.0,0.00023483,7,"2025-07-05T12:52:35.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754713,1751719955873,-154.726536,0.00023483,7,"2025-07-05T12:52:35.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754714,1751719955883,-154.726536,0.00023483,7,"2025-07-05T12:52:35.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754715,1751719955892,-500.0,0.00023483,2,"2025-07-05T12:52:35.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754716,1751719955903,-500.0,0.00023483,2,"2025-07-05T12:52:35.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754717,1751719955915,-500.0,0.00023483,2,"2025-07-05T12:52:35.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754718,1751719955925,-500.0,0.00023483,2,"2025-07-05T12:52:35.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754719,1751719955936,-706.74,0.00023483,2,"2025-07-05T12:52:35.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754720,1751719955945,-706.74,0.00023483,2,"2025-07-05T12:52:35.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754721,1751719955954,-706.74,0.00023483,2,"2025-07-05T12:52:35.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754722,1751719955962,-706.74,0.00023483,2,"2025-07-05T12:52:35.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754723,1751719955971,-706.91913601,0.00023483,2,"2025-07-05T12:52:35.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754724,1751719955981,-151.0,0.00023484,7,"2025-07-05T12:52:35.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754725,1751719955990,-151.0,0.00023484,7,"2025-07-05T12:52:35.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754726,1751719955999,-267.69285,0.00023484,7,"2025-07-05T12:52:35.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754727,1751719956009,-151.0,0.00023484,7,"2025-07-05T12:52:36.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754728,1751719956020,-210.261924,0.00023484,7,"2025-07-05T12:52:36.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754729,1751719956029,-210.261924,0.00023484,7,"2025-07-05T12:52:36.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754730,1751719956039,-230.645742,0.00023484,7,"2025-07-05T12:52:36.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754731,1751719956048,-230.645742,0.00023484,7,"2025-07-05T12:52:36.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754732,1751719956057,-151.0,0.00023484,7,"2025-07-05T12:52:36.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754733,1751719956068,-151.0,0.00023484,7,"2025-07-05T12:52:36.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754734,1751719956078,-151.547059,0.00023484,7,"2025-07-05T12:52:36.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754735,1751719956089,-151.547059,0.00023484,7,"2025-07-05T12:52:36.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754736,1751719956100,-2662.475,0.00023487,4,"2025-07-05T12:52:36.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754737,1751719956109,-186.84759774,0.00023489,4,"2025-07-05T12:52:36.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754738,1751719956119,-2000.0,0.00023498,2,"2025-07-05T12:52:36.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754739,1751719956129,-500.0,0.00023498,2,"2025-07-05T12:52:36.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754740,1751719956138,-612.205773,0.00023498,7,"2025-07-05T12:52:36.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754741,1751719956148,-612.205773,0.00023498,7,"2025-07-05T12:52:36.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754742,1751719956159,-773.180631,0.00023498,7,"2025-07-05T12:52:36.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754743,1751719956169,-423.168178,0.00023498,7,"2025-07-05T12:52:36.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754744,1751719956178,-423.168178,0.00023498,7,"2025-07-05T12:52:36.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754745,1751719956188,-15703.08381167,0.000235,2,"2025-07-05T12:52:36.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754746,1751719956198,-210.26992061,0.000235,3,"2025-07-05T12:52:36.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754747,1751719956208,-2291.0,0.00023504,4,"2025-07-05T12:52:36.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754748,1751719956218,-1117.0,0.00023504,4,"2025-07-05T12:52:36.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754749,1751719956228,-196.816046,0.00023513,7,"2025-07-05T12:52:36.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754750,1751719956238,-151.0,0.00023513,7,"2025-07-05T12:52:36.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754751,1751719956247,-151.0,0.00023513,7,"2025-07-05T12:52:36.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754752,1751719956258,-151.0,0.00023513,7,"2025-07-05T12:52:36.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754753,1751719956267,-151.0,0.00023513,7,"2025-07-05T12:52:36.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754754,1751719956277,-151.0,0.00023513,7,"2025-07-05T12:52:36.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754755,1751719956287,-154.726536,0.00023513,7,"2025-07-05T12:52:36.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754756,1751719956296,-154.726536,0.00023513,7,"2025-07-05T12:52:36.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754757,1751719956305,-151.0,0.00023513,7,"2025-07-05T12:52:36.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754758,1751719956314,-460.0,0.00023513,2,"2025-07-05T12:52:36.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754759,1751719956323,-155.10267753,0.00023513,2,"2025-07-05T12:52:36.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754760,1751719956332,-460.0,0.00023513,2,"2025-07-05T12:52:36.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754761,1751719956342,-460.0,0.00023513,2,"2025-07-05T12:52:36.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754762,1751719956351,-619.16,0.00023513,2,"2025-07-05T12:52:36.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754763,1751719956360,-463.22,0.00023513,2,"2025-07-05T12:52:36.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754764,1751719956369,-460.0,0.00023513,2,"2025-07-05T12:52:36.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754765,1751719956379,-460.0,0.00023513,2,"2025-07-05T12:52:36.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754766,1751719956388,-460.0,0.00023513,2,"2025-07-05T12:52:36.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754767,1751719956397,-772.45,0.00023513,2,"2025-07-05T12:52:36.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754768,1751719956407,-591.07,0.00023513,2,"2025-07-05T12:52:36.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754769,1751719956416,-460.0,0.00023513,2,"2025-07-05T12:52:36.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754770,1751719956425,-460.0,0.00023513,2,"2025-07-05T12:52:36.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754771,1751719956435,-460.0,0.00023513,2,"2025-07-05T12:52:36.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754772,1751719956444,-460.0,0.00023513,2,"2025-07-05T12:52:36.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754773,1751719956453,-460.0,0.00023513,2,"2025-07-05T12:52:36.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754774,1751719956462,-151.0,0.00023513,7,"2025-07-05T12:52:36.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754775,1751719956471,-982.57,0.00023513,2,"2025-07-05T12:52:36.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754776,1751719956480,-1343.98,0.00023513,2,"2025-07-05T12:52:36.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754777,1751719956489,-514.29,0.00023513,2,"2025-07-05T12:52:36.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754778,1751719956499,-850.1,0.00023513,2,"2025-07-05T12:52:36.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754779,1751719956508,-460.0,0.00023513,2,"2025-07-05T12:52:36.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754780,1751719956517,-759.13,0.00023513,2,"2025-07-05T12:52:36.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754781,1751719956526,-462.33318111,0.00023513,2,"2025-07-05T12:52:36.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754782,1751719956537,-460.0,0.00023513,2,"2025-07-05T12:52:36.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754783,1751719956546,-460.0,0.00023513,2,"2025-07-05T12:52:36.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754784,1751719956555,-442.08044213,0.00023513,2,"2025-07-05T12:52:36.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754785,1751719956565,-475.49,0.00023513,2,"2025-07-05T12:52:36.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754786,1751719956574,-460.0,0.00023513,2,"2025-07-05T12:52:36.574",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754787,1751719956584,-1587.43,0.00023513,2,"2025-07-05T12:52:36.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754788,1751719956595,-601.13,0.00023513,2,"2025-07-05T12:52:36.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754789,1751719956605,-460.0,0.00023513,2,"2025-07-05T12:52:36.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754790,1751719956615,-460.0,0.00023513,2,"2025-07-05T12:52:36.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754791,1751719956624,-460.0,0.00023513,2,"2025-07-05T12:52:36.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754792,1751719956633,-671.33,0.00023513,2,"2025-07-05T12:52:36.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754793,1751719956643,-460.0,0.00023513,2,"2025-07-05T12:52:36.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754794,1751719956652,-460.0,0.00023513,2,"2025-07-05T12:52:36.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754795,1751719956661,-460.0,0.00023513,2,"2025-07-05T12:52:36.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754796,1751719956670,-548.7,0.00023513,2,"2025-07-05T12:52:36.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754797,1751719956680,-500.0,0.00023513,2,"2025-07-05T12:52:36.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754798,1751719956689,-909.26,0.00023513,2,"2025-07-05T12:52:36.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754799,1751719956699,-551.58,0.00023513,2,"2025-07-05T12:52:36.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754800,1751719956709,-632.95,0.00023513,2,"2025-07-05T12:52:36.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754801,1751719956718,-460.0,0.00023513,2,"2025-07-05T12:52:36.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754802,1751719956728,-460.0,0.00023513,2,"2025-07-05T12:52:36.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754803,1751719956737,-920.94,0.00023513,2,"2025-07-05T12:52:36.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754804,1751719956746,-460.0,0.00023513,2,"2025-07-05T12:52:36.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754805,1751719956756,-460.0,0.00023513,2,"2025-07-05T12:52:36.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754806,1751719956766,-553.2,0.00023513,2,"2025-07-05T12:52:36.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754807,1751719956775,-460.0,0.00023513,2,"2025-07-05T12:52:36.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754808,1751719956785,-460.0,0.00023513,2,"2025-07-05T12:52:36.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754809,1751719956794,-460.0,0.00023513,2,"2025-07-05T12:52:36.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754810,1751719956803,-460.0,0.00023513,2,"2025-07-05T12:52:36.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754811,1751719956817,-484.03,0.00023513,2,"2025-07-05T12:52:36.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754812,1751719956826,-460.0,0.00023513,2,"2025-07-05T12:52:36.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754813,1751719956836,-460.0,0.00023513,2,"2025-07-05T12:52:36.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754814,1751719956846,-460.0,0.00023513,2,"2025-07-05T12:52:36.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754815,1751719956855,-727.74,0.00023513,2,"2025-07-05T12:52:36.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754816,1751719956864,-468.81,0.00023513,2,"2025-07-05T12:52:36.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754817,1751719956874,-697.35,0.00023513,2,"2025-07-05T12:52:36.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754818,1751719956884,-460.0,0.00023513,2,"2025-07-05T12:52:36.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754819,1751719956894,-460.0,0.00023513,2,"2025-07-05T12:52:36.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754820,1751719956905,-460.0,0.00023513,2,"2025-07-05T12:52:36.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754821,1751719956916,-460.0,0.00023513,2,"2025-07-05T12:52:36.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754822,1751719956926,-694.39,0.00023513,2,"2025-07-05T12:52:36.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754823,1751719956936,-627.68,0.00023513,2,"2025-07-05T12:52:36.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754824,1751719956945,-460.0,0.00023513,2,"2025-07-05T12:52:36.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754825,1751719956955,-460.0,0.00023513,2,"2025-07-05T12:52:36.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754826,1751719956964,-896.82,0.00023513,2,"2025-07-05T12:52:36.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754827,1751719956974,-589.65,0.00023513,2,"2025-07-05T12:52:36.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754828,1751719956983,-460.0,0.00023513,2,"2025-07-05T12:52:36.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754829,1751719956993,-460.0,0.00023513,2,"2025-07-05T12:52:36.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754830,1751719957003,-460.0,0.00023513,2,"2025-07-05T12:52:37.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754831,1751719957012,-460.0,0.00023513,2,"2025-07-05T12:52:37.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754832,1751719957023,-478.06,0.00023513,2,"2025-07-05T12:52:37.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754833,1751719957032,-460.0,0.00023513,2,"2025-07-05T12:52:37.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754834,1751719957042,-463.87842232,0.00023513,2,"2025-07-05T12:52:37.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754835,1751719957052,-460.0,0.00023513,2,"2025-07-05T12:52:37.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754836,1751719957061,-460.0,0.00023513,2,"2025-07-05T12:52:37.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754837,1751719957072,-548.28461959,0.00023513,2,"2025-07-05T12:52:37.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754838,1751719957082,-464.19473411,0.00023513,2,"2025-07-05T12:52:37.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754839,1751719957092,-460.0,0.00023513,2,"2025-07-05T12:52:37.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754840,1751719957102,-460.0,0.00023513,2,"2025-07-05T12:52:37.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754841,1751719957111,-460.0,0.00023513,2,"2025-07-05T12:52:37.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754842,1751719957122,-460.0,0.00023513,2,"2025-07-05T12:52:37.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754843,1751719957132,-460.0,0.00023513,2,"2025-07-05T12:52:37.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754844,1751719957142,-460.0,0.00023513,2,"2025-07-05T12:52:37.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754845,1751719957152,-464.91,0.00023513,2,"2025-07-05T12:52:37.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754846,1751719957165,-978.25,0.00023513,2,"2025-07-05T12:52:37.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754847,1751719957174,-166.689223,0.00023513,7,"2025-07-05T12:52:37.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754848,1751719957184,-460.0,0.00023513,2,"2025-07-05T12:52:37.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754849,1751719957194,-166.689223,0.00023513,7,"2025-07-05T12:52:37.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754850,1751719957204,-460.0,0.00023513,2,"2025-07-05T12:52:37.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754851,1751719957214,-460.0,0.00023513,2,"2025-07-05T12:52:37.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754852,1751719957224,-460.0,0.00023513,2,"2025-07-05T12:52:37.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754853,1751719957233,-557.14,0.00023513,2,"2025-07-05T12:52:37.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754854,1751719957243,-555.92963071,0.00023513,2,"2025-07-05T12:52:37.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754855,1751719957253,-460.0,0.00023513,2,"2025-07-05T12:52:37.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754856,1751719957262,-465.24779444,0.00023513,2,"2025-07-05T12:52:37.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754857,1751719957272,-823.98,0.00023513,2,"2025-07-05T12:52:37.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754858,1751719957282,-151.0,0.00023513,7,"2025-07-05T12:52:37.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754859,1751719957292,-460.0,0.00023513,2,"2025-07-05T12:52:37.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754860,1751719957302,-562.98,0.00023513,2,"2025-07-05T12:52:37.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754861,1751719957311,-460.0,0.00023513,2,"2025-07-05T12:52:37.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754862,1751719957322,-598.07,0.00023513,2,"2025-07-05T12:52:37.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754863,1751719957331,-460.0,0.00023513,2,"2025-07-05T12:52:37.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754864,1751719957341,-460.0,0.00023513,2,"2025-07-05T12:52:37.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754865,1751719957351,-460.0,0.00023513,2,"2025-07-05T12:52:37.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754866,1751719957360,-460.0,0.00023513,2,"2025-07-05T12:52:37.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754867,1751719957370,-629.43,0.00023513,2,"2025-07-05T12:52:37.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754868,1751719957382,-956.79,0.00023513,2,"2025-07-05T12:52:37.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754869,1751719957392,-460.0,0.00023513,2,"2025-07-05T12:52:37.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754870,1751719957402,-460.0,0.00023513,2,"2025-07-05T12:52:37.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754871,1751719957412,-248.21418744,0.00023513,2,"2025-07-05T12:52:37.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754872,1751719957421,-460.0,0.00023513,2,"2025-07-05T12:52:37.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754873,1751719957431,-1413.62,0.00023513,2,"2025-07-05T12:52:37.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754874,1751719957441,-460.0,0.00023513,2,"2025-07-05T12:52:37.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754875,1751719957450,-460.0,0.00023513,2,"2025-07-05T12:52:37.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754876,1751719957460,-1362.37,0.00023513,2,"2025-07-05T12:52:37.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754877,1751719957470,-460.0,0.00023513,2,"2025-07-05T12:52:37.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754878,1751719957480,-460.0,0.00023513,2,"2025-07-05T12:52:37.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754879,1751719957490,-460.0,0.00023513,2,"2025-07-05T12:52:37.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754880,1751719957500,-867.95,0.00023513,2,"2025-07-05T12:52:37.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754881,1751719957510,-460.0,0.00023513,2,"2025-07-05T12:52:37.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754882,1751719957520,-460.0,0.00023513,2,"2025-07-05T12:52:37.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754883,1751719957531,-460.0,0.00023513,2,"2025-07-05T12:52:37.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754884,1751719957541,-671.36,0.00023513,2,"2025-07-05T12:52:37.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754885,1751719957552,-460.0,0.00023513,2,"2025-07-05T12:52:37.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754886,1751719957561,-460.0,0.00023513,2,"2025-07-05T12:52:37.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754887,1751719957571,-460.0,0.00023513,2,"2025-07-05T12:52:37.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754888,1751719957580,-1247.9,0.00023513,2,"2025-07-05T12:52:37.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754889,1751719957591,-460.0,0.00023513,2,"2025-07-05T12:52:37.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754890,1751719957601,-460.0,0.00023513,2,"2025-07-05T12:52:37.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754891,1751719957611,-460.0,0.00023513,2,"2025-07-05T12:52:37.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754892,1751719957621,-460.0,0.00023513,2,"2025-07-05T12:52:37.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754893,1751719957631,-470.7,0.00023513,2,"2025-07-05T12:52:37.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754894,1751719957641,-460.0,0.00023513,2,"2025-07-05T12:52:37.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754895,1751719957651,-460.0,0.00023513,2,"2025-07-05T12:52:37.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754896,1751719957661,-568.32,0.00023513,2,"2025-07-05T12:52:37.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754897,1751719957672,-460.0,0.00023513,2,"2025-07-05T12:52:37.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754898,1751719957683,-460.0,0.00023513,2,"2025-07-05T12:52:37.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754899,1751719957693,-460.0,0.00023513,2,"2025-07-05T12:52:37.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754900,1751719957703,-1212.3,0.00023513,2,"2025-07-05T12:52:37.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754901,1751719957713,-460.0,0.00023513,2,"2025-07-05T12:52:37.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754902,1751719957723,-460.0,0.00023513,2,"2025-07-05T12:52:37.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754903,1751719957733,-450.08541437,0.00023513,2,"2025-07-05T12:52:37.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754904,1751719957743,-460.0,0.00023513,2,"2025-07-05T12:52:37.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754905,1751719957752,-460.0,0.00023513,2,"2025-07-05T12:52:37.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754906,1751719957762,-460.0,0.00023513,2,"2025-07-05T12:52:37.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754907,1751719957772,-460.0,0.00023513,2,"2025-07-05T12:52:37.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754908,1751719957782,-1500.0,0.00023514,14,"2025-07-05T12:52:37.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754909,1751719957791,-1500.0,0.00023514,14,"2025-07-05T12:52:37.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754910,1751719957801,-1500.0,0.00023514,14,"2025-07-05T12:52:37.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754911,1751719957811,-1500.0,0.00023514,14,"2025-07-05T12:52:37.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754912,1751719957821,-1500.0,0.00023514,14,"2025-07-05T12:52:37.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754913,1751719957833,-1500.0,0.00023514,14,"2025-07-05T12:52:37.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754914,1751719957843,-1500.0,0.00023514,14,"2025-07-05T12:52:37.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754915,1751719957854,-1500.0,0.00023514,14,"2025-07-05T12:52:37.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754916,1751719957864,-1500.0,0.00023514,14,"2025-07-05T12:52:37.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754917,1751719957874,-1500.0,0.00023514,14,"2025-07-05T12:52:37.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754918,1751719957883,-1500.0,0.00023514,14,"2025-07-05T12:52:37.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754919,1751719957893,-1500.0,0.00023514,14,"2025-07-05T12:52:37.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754920,1751719957903,-1500.0,0.00023514,14,"2025-07-05T12:52:37.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754921,1751719957918,-1500.0,0.00023514,14,"2025-07-05T12:52:37.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754922,1751719957929,-1500.0,0.00023514,14,"2025-07-05T12:52:37.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754923,1751719957939,-1500.0,0.00023514,14,"2025-07-05T12:52:37.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754924,1751719957952,-1500.0,0.00023514,14,"2025-07-05T12:52:37.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754925,1751719957963,-1500.0,0.00023514,14,"2025-07-05T12:52:37.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754926,1751719957973,-1500.0,0.00023514,14,"2025-07-05T12:52:37.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754927,1751719957986,-1500.0,0.00023514,14,"2025-07-05T12:52:37.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754928,1751719957996,-1500.0,0.00023514,14,"2025-07-05T12:52:37.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754929,1751719958007,-1500.0,0.00023514,14,"2025-07-05T12:52:38.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754930,1751719958019,-1500.0,0.00023514,14,"2025-07-05T12:52:38.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754931,1751719958029,-1500.0,0.00023514,14,"2025-07-05T12:52:38.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754932,1751719958039,-1500.0,0.00023514,14,"2025-07-05T12:52:38.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754933,1751719958049,-1500.0,0.00023514,14,"2025-07-05T12:52:38.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754934,1751719958059,-1500.0,0.00023514,14,"2025-07-05T12:52:38.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754935,1751719958070,-1500.0,0.00023514,14,"2025-07-05T12:52:38.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754936,1751719958081,-1500.0,0.00023514,14,"2025-07-05T12:52:38.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754937,1751719958092,-1500.0,0.00023514,14,"2025-07-05T12:52:38.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754938,1751719958103,-1500.0,0.00023514,14,"2025-07-05T12:52:38.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754939,1751719958112,-1500.0,0.00023514,14,"2025-07-05T12:52:38.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754940,1751719958122,-1500.0,0.00023514,14,"2025-07-05T12:52:38.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754941,1751719958132,-1500.0,0.00023514,14,"2025-07-05T12:52:38.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754942,1751719958143,-1500.0,0.00023514,14,"2025-07-05T12:52:38.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754943,1751719958154,-1263.578108,0.00023514,14,"2025-07-05T12:52:38.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754944,1751719958164,-210.261924,0.00023514,7,"2025-07-05T12:52:38.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754945,1751719958176,-210.261924,0.00023514,7,"2025-07-05T12:52:38.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754946,1751719958186,-230.645742,0.00023514,7,"2025-07-05T12:52:38.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754947,1751719958196,-230.645742,0.00023514,7,"2025-07-05T12:52:38.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754948,1751719958206,-151.0,0.00023514,7,"2025-07-05T12:52:38.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754949,1751719958215,-1956.62,0.00023514,2,"2025-07-05T12:52:38.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754950,1751719958226,-2637.5,0.00023514,2,"2025-07-05T12:52:38.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754951,1751719958236,-460.0,0.00023514,2,"2025-07-05T12:52:38.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754952,1751719958247,-481.29,0.00023514,2,"2025-07-05T12:52:38.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754953,1751719958532,-799.66,0.00023514,2,"2025-07-05T12:52:38.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754954,1751719958542,-2212.577271,0.00023514,7,"2025-07-05T12:52:38.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754955,1751719958552,-2212.577271,0.00023514,7,"2025-07-05T12:52:38.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754956,1751719958561,-965.25,0.00023514,2,"2025-07-05T12:52:38.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754957,1751719958570,-1684.34,0.00023514,2,"2025-07-05T12:52:38.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754958,1751719958579,-1811.53,0.00023514,2,"2025-07-05T12:52:38.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754959,1751719958589,-761.52,0.00023514,2,"2025-07-05T12:52:38.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754960,1751719958599,-1022.55,0.00023514,2,"2025-07-05T12:52:38.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754961,1751719958609,-460.0,0.00023514,2,"2025-07-05T12:52:38.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754962,1751719958619,-528.86,0.00023514,2,"2025-07-05T12:52:38.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754963,1751719958628,-151.0,0.00023514,7,"2025-07-05T12:52:38.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754964,1751719958639,-505.47215453,0.00023514,2,"2025-07-05T12:52:38.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754965,1751719958649,-1525.41,0.00023514,2,"2025-07-05T12:52:38.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754966,1751719958659,-1784.77,0.00023514,2,"2025-07-05T12:52:38.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754967,1751719958668,-1476.3,0.00023514,2,"2025-07-05T12:52:38.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754968,1751719958678,-460.0,0.00023514,2,"2025-07-05T12:52:38.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754969,1751719958687,-460.0,0.00023514,2,"2025-07-05T12:52:38.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754970,1751719958697,-500.98,0.00023514,2,"2025-07-05T12:52:38.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754971,1751719958706,-211.292023,0.00023514,7,"2025-07-05T12:52:38.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754972,1751719958716,-211.292023,0.00023514,7,"2025-07-05T12:52:38.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754973,1751719958726,-151.0,0.00023514,7,"2025-07-05T12:52:38.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754974,1751719958736,-151.0,0.00023514,7,"2025-07-05T12:52:38.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754975,1751719958745,-152.0,0.00023516,3,"2025-07-05T12:52:38.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754976,1751719958754,-151.0,0.00023519,7,"2025-07-05T12:52:38.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754977,1751719958764,-764.82537037,0.00023521,9,"2025-07-05T12:52:38.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754978,1751719958773,-167.41,0.00023528,2,"2025-07-05T12:52:38.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754979,1751719958783,-1025.01253082,0.00023539,2,"2025-07-05T12:52:38.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754980,1751719958792,-151.0,0.00023555,7,"2025-07-05T12:52:38.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754981,1751719958801,-151.0,0.00023555,7,"2025-07-05T12:52:38.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754982,1751719958811,-324.151569,0.00023555,7,"2025-07-05T12:52:38.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754983,1751719958820,-324.151569,0.00023555,7,"2025-07-05T12:52:38.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754984,1751719958830,-460.0,0.00023558,2,"2025-07-05T12:52:38.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754985,1751719958839,-2406.9,0.00023558,2,"2025-07-05T12:52:38.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754986,1751719958849,-3128.74,0.00023558,2,"2025-07-05T12:52:38.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754987,1751719958858,-4435.91,0.00023558,2,"2025-07-05T12:52:38.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754988,1751719958868,-1492.34,0.00023558,2,"2025-07-05T12:52:38.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754989,1751719958878,-1884.22,0.00023558,2,"2025-07-05T12:52:38.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754990,1751719958888,-2904.0,0.00023558,2,"2025-07-05T12:52:38.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754991,1751719958898,-1699.76,0.00023558,2,"2025-07-05T12:52:38.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754992,1751719958910,-1994.62,0.00023558,2,"2025-07-05T12:52:38.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754993,1751719958920,-1025.33,0.00023558,2,"2025-07-05T12:52:38.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754994,1751719958930,-4298.86,0.00023558,2,"2025-07-05T12:52:38.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754995,1751719958940,-514.58,0.00023558,2,"2025-07-05T12:52:38.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754996,1751719958950,-932.51,0.00023558,2,"2025-07-05T12:52:38.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754997,1751719958960,-6076.32,0.00023558,2,"2025-07-05T12:52:38.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754998,1751719958970,-3603.96,0.00023558,2,"2025-07-05T12:52:38.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369754999,1751719958979,-1632.5,0.00023558,2,"2025-07-05T12:52:38.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755000,1751719958988,-5246.1,0.00023558,2,"2025-07-05T12:52:38.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755001,1751719959000,-2134.56,0.00023558,2,"2025-07-05T12:52:39.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755002,1751719959009,-955.41,0.00023558,2,"2025-07-05T12:52:39.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755003,1751719959019,-2152.5,0.00023558,2,"2025-07-05T12:52:39.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755004,1751719959028,-2177.2,0.00023558,2,"2025-07-05T12:52:39.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755005,1751719959038,-25811.87,0.00023558,2,"2025-07-05T12:52:39.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755006,1751719959047,-1640.5,0.00023558,2,"2025-07-05T12:52:39.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755007,1751719959058,-2786.61,0.00023558,2,"2025-07-05T12:52:39.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755008,1751719959067,-4447.81,0.00023558,2,"2025-07-05T12:52:39.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755009,1751719959076,-2137.21,0.00023558,2,"2025-07-05T12:52:39.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755010,1751719959086,-2074.25,0.00023558,2,"2025-07-05T12:52:39.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755011,1751719959096,-2078.52,0.00023558,2,"2025-07-05T12:52:39.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755012,1751719959106,-2408.3,0.00023558,2,"2025-07-05T12:52:39.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755013,1751719959116,-4039.46,0.00023558,2,"2025-07-05T12:52:39.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755014,1751719959126,-1827.65,0.00023558,2,"2025-07-05T12:52:39.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755015,1751719959136,-8558.78,0.00023558,2,"2025-07-05T12:52:39.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755016,1751719959146,-1286.32,0.00023558,2,"2025-07-05T12:52:39.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755017,1751719959156,-951.43,0.00023559,2,"2025-07-05T12:52:39.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755018,1751719959166,-1051.34,0.00023559,2,"2025-07-05T12:52:39.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755019,1751719959176,-1007.54,0.00023559,2,"2025-07-05T12:52:39.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755020,1751719959186,-833.85,0.00023559,2,"2025-07-05T12:52:39.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755021,1751719959196,-919.46,0.00023559,2,"2025-07-05T12:52:39.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755022,1751719959205,-460.0,0.00023559,2,"2025-07-05T12:52:39.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755023,1751719959215,-868.11,0.00023559,2,"2025-07-05T12:52:39.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755024,1751719959225,-460.0,0.00023559,2,"2025-07-05T12:52:39.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755025,1751719959235,-1898.3,0.00023559,2,"2025-07-05T12:52:39.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755026,1751719959245,-8001.19,0.00023559,2,"2025-07-05T12:52:39.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755027,1751719959255,-10014.62,0.00023559,2,"2025-07-05T12:52:39.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755028,1751719959265,-2693.04,0.00023559,2,"2025-07-05T12:52:39.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755029,1751719959274,-2511.78,0.00023559,2,"2025-07-05T12:52:39.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755030,1751719959284,-19371.03,0.00023559,2,"2025-07-05T12:52:39.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755031,1751719959294,-1894.7,0.00023559,2,"2025-07-05T12:52:39.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755032,1751719959304,-2189.8,0.00023559,2,"2025-07-05T12:52:39.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755033,1751719959314,-3041.86,0.00023559,2,"2025-07-05T12:52:39.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755034,1751719959323,-3368.64,0.00023559,2,"2025-07-05T12:52:39.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755035,1751719959332,-7573.17,0.00023559,2,"2025-07-05T12:52:39.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755036,1751719959342,-1836.66,0.00023559,2,"2025-07-05T12:52:39.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755037,1751719959351,-151.0,0.0002356,7,"2025-07-05T12:52:39.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755038,1751719959360,-419.28431889,0.0002356,2,"2025-07-05T12:52:39.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755039,1751719959370,-532.41,0.0002356,2,"2025-07-05T12:52:39.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755040,1751719959379,-460.0,0.0002356,2,"2025-07-05T12:52:39.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755041,1751719959388,-830.7,0.0002356,2,"2025-07-05T12:52:39.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755042,1751719959398,-860.61,0.0002356,2,"2025-07-05T12:52:39.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755043,1751719959407,-460.0,0.0002356,2,"2025-07-05T12:52:39.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755044,1751719959416,-875.68,0.0002356,2,"2025-07-05T12:52:39.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755045,1751719959426,-479.84,0.0002356,2,"2025-07-05T12:52:39.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755046,1751719959435,-200.0,0.0002356,2,"2025-07-05T12:52:39.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755047,1751719959444,-512.35,0.0002356,2,"2025-07-05T12:52:39.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755048,1751719959454,-779.59,0.0002356,2,"2025-07-05T12:52:39.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755049,1751719959464,-499.28,0.0002356,2,"2025-07-05T12:52:39.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755050,1751719959473,-901.53,0.0002356,2,"2025-07-05T12:52:39.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755051,1751719959483,-714.37,0.0002356,2,"2025-07-05T12:52:39.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755052,1751719959492,-257.327898,0.0002356,7,"2025-07-05T12:52:39.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755053,1751719959501,-460.0,0.0002356,2,"2025-07-05T12:52:39.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755054,1751719959510,-577.26,0.0002356,2,"2025-07-05T12:52:39.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755055,1751719959519,-460.0,0.0002356,2,"2025-07-05T12:52:39.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755056,1751719959528,-586.39,0.0002356,2,"2025-07-05T12:52:39.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755057,1751719959537,-580.32,0.0002356,2,"2025-07-05T12:52:39.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755058,1751719959547,-151.0,0.0002356,7,"2025-07-05T12:52:39.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755059,1751719959556,-1218.58,0.0002356,2,"2025-07-05T12:52:39.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755060,1751719959565,-510.89,0.0002356,2,"2025-07-05T12:52:39.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755061,1751719959575,-460.0,0.0002356,2,"2025-07-05T12:52:39.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755062,1751719959584,-323.5828554,0.0002356,2,"2025-07-05T12:52:39.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755063,1751719959594,-464.9,0.0002356,2,"2025-07-05T12:52:39.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755064,1751719959603,-460.0,0.0002356,2,"2025-07-05T12:52:39.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755065,1751719959613,-776.39,0.0002356,2,"2025-07-05T12:52:39.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755066,1751719959622,-460.0,0.0002356,2,"2025-07-05T12:52:39.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755067,1751719959631,-486.31,0.0002356,2,"2025-07-05T12:52:39.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755068,1751719959641,-489.99,0.0002356,2,"2025-07-05T12:52:39.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755069,1751719959650,-672.45,0.0002356,2,"2025-07-05T12:52:39.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755070,1751719959659,-460.0,0.0002356,2,"2025-07-05T12:52:39.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755071,1751719959668,-571.49,0.0002356,2,"2025-07-05T12:52:39.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755072,1751719959678,-705.88,0.0002356,2,"2025-07-05T12:52:39.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755073,1751719959687,-151.547059,0.0002356,7,"2025-07-05T12:52:39.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755074,1751719959696,-151.547059,0.0002356,7,"2025-07-05T12:52:39.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755075,1751719959705,-479.05,0.0002356,2,"2025-07-05T12:52:39.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755076,1751719959714,-461.56,0.0002356,2,"2025-07-05T12:52:39.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755077,1751719959724,-777.75,0.0002356,2,"2025-07-05T12:52:39.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755078,1751719959733,-1561.71,0.0002356,2,"2025-07-05T12:52:39.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755079,1751719959742,-460.0,0.0002356,2,"2025-07-05T12:52:39.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755080,1751719959752,-1608.56,0.0002356,2,"2025-07-05T12:52:39.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755081,1751719959761,-460.0,0.0002356,2,"2025-07-05T12:52:39.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755082,1751719959773,-460.0,0.0002356,2,"2025-07-05T12:52:39.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755083,1751719959782,-1150.56,0.0002356,2,"2025-07-05T12:52:39.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755084,1751719959793,-1176.51,0.0002356,2,"2025-07-05T12:52:39.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755085,1751719959803,-864.57,0.0002356,2,"2025-07-05T12:52:39.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755086,1751719959813,-1784.73,0.0002356,2,"2025-07-05T12:52:39.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755087,1751719959823,-612.205773,0.0002356,7,"2025-07-05T12:52:39.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755088,1751719959832,-612.205781,0.0002356,7,"2025-07-05T12:52:39.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755089,1751719959842,-489.97,0.0002356,2,"2025-07-05T12:52:39.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755090,1751719959852,-1084.47,0.0002356,2,"2025-07-05T12:52:39.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755091,1751719959863,-477.38,0.0002356,2,"2025-07-05T12:52:39.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755092,1751719959872,-2176.33,0.0002356,2,"2025-07-05T12:52:39.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755093,1751719959883,-460.0,0.0002356,2,"2025-07-05T12:52:39.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755094,1751719959893,-1919.31,0.0002356,2,"2025-07-05T12:52:39.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755095,1751719959903,-908.01,0.0002356,2,"2025-07-05T12:52:39.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755096,1751719959915,-773.180627,0.0002356,7,"2025-07-05T12:52:39.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755097,1751719959924,-460.0,0.0002356,2,"2025-07-05T12:52:39.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755098,1751719959933,-1861.43,0.0002356,2,"2025-07-05T12:52:39.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755099,1751719959943,-1368.08,0.0002356,2,"2025-07-05T12:52:39.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755100,1751719959953,-652.3,0.0002356,2,"2025-07-05T12:52:39.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755101,1751719959963,-1426.1,0.0002356,2,"2025-07-05T12:52:39.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755102,1751719959973,-460.0,0.0002356,2,"2025-07-05T12:52:39.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755103,1751719959983,-460.0,0.0002356,2,"2025-07-05T12:52:39.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755104,1751719959992,-1917.28,0.0002356,2,"2025-07-05T12:52:39.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755105,1751719960002,-803.36,0.0002356,2,"2025-07-05T12:52:40.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755106,1751719960011,-647.57,0.0002356,2,"2025-07-05T12:52:40.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755107,1751719960021,-1222.49,0.0002356,2,"2025-07-05T12:52:40.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755108,1751719960030,-423.168178,0.0002356,7,"2025-07-05T12:52:40.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755109,1751719960041,-464.84,0.0002356,2,"2025-07-05T12:52:40.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755110,1751719960050,-2130.92,0.0002356,2,"2025-07-05T12:52:40.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755111,1751719960061,-423.168168,0.0002356,7,"2025-07-05T12:52:40.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755112,1751719960071,-2231.19,0.0002356,2,"2025-07-05T12:52:40.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755113,1751719960081,-2387.12,0.0002356,2,"2025-07-05T12:52:40.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755114,1751719960091,-1472.41,0.0002356,2,"2025-07-05T12:52:40.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755115,1751719960101,-460.0,0.0002356,2,"2025-07-05T12:52:40.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755116,1751719960110,-460.0,0.0002356,2,"2025-07-05T12:52:40.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755117,1751719960121,-1337.69,0.0002356,2,"2025-07-05T12:52:40.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755118,1751719960132,-958.76,0.0002356,2,"2025-07-05T12:52:40.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755119,1751719960142,-1678.2,0.0002356,2,"2025-07-05T12:52:40.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755120,1751719960154,-675.01,0.0002356,2,"2025-07-05T12:52:40.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755121,1751719960163,-1248.98,0.0002356,2,"2025-07-05T12:52:40.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755122,1751719960173,-1520.26,0.0002356,2,"2025-07-05T12:52:40.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755123,1751719960182,-460.0,0.0002356,2,"2025-07-05T12:52:40.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755124,1751719960192,-1211.14,0.0002356,2,"2025-07-05T12:52:40.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755125,1751719960203,-1519.86,0.0002356,2,"2025-07-05T12:52:40.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755126,1751719960214,-1609.94,0.0002356,2,"2025-07-05T12:52:40.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755127,1751719960224,-881.24,0.0002356,2,"2025-07-05T12:52:40.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755128,1751719960234,-1704.76,0.0002356,2,"2025-07-05T12:52:40.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755129,1751719960243,-591.28,0.0002356,2,"2025-07-05T12:52:40.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755130,1751719960254,-1342.24,0.0002356,2,"2025-07-05T12:52:40.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755131,1751719960265,-890.54,0.0002356,2,"2025-07-05T12:52:40.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755132,1751719960274,-811.16,0.0002356,2,"2025-07-05T12:52:40.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755133,1751719960284,-1033.91,0.0002356,2,"2025-07-05T12:52:40.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755134,1751719960294,-975.65,0.0002356,2,"2025-07-05T12:52:40.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755135,1751719960303,-762.7,0.0002356,2,"2025-07-05T12:52:40.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755136,1751719960313,-460.0,0.0002356,2,"2025-07-05T12:52:40.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755137,1751719960323,-460.0,0.0002356,2,"2025-07-05T12:52:40.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755138,1751719960333,-1418.93,0.0002356,2,"2025-07-05T12:52:40.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755139,1751719960343,-1584.08,0.0002356,2,"2025-07-05T12:52:40.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755140,1751719960352,-1086.76,0.0002356,2,"2025-07-05T12:52:40.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755141,1751719960362,-652.05,0.0002356,2,"2025-07-05T12:52:40.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755142,1751719960372,-508.81,0.0002356,2,"2025-07-05T12:52:40.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755143,1751719960382,-691.1,0.0002356,2,"2025-07-05T12:52:40.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755144,1751719960392,-971.34,0.0002356,2,"2025-07-05T12:52:40.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755145,1751719960401,-460.0,0.0002356,2,"2025-07-05T12:52:40.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755146,1751719960411,-460.0,0.0002356,2,"2025-07-05T12:52:40.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755147,1751719960420,-1351.84,0.0002356,2,"2025-07-05T12:52:40.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755148,1751719960430,-875.81,0.0002356,2,"2025-07-05T12:52:40.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755149,1751719960440,-835.7,0.0002356,2,"2025-07-05T12:52:40.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755150,1751719960451,-2569.6,0.0002356,2,"2025-07-05T12:52:40.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755151,1751719960462,-1504.56,0.0002356,2,"2025-07-05T12:52:40.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755152,1751719960473,-1271.81,0.0002356,2,"2025-07-05T12:52:40.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755153,1751719960483,-460.0,0.0002356,2,"2025-07-05T12:52:40.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755154,1751719960494,-460.0,0.0002356,2,"2025-07-05T12:52:40.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755155,1751719960504,-460.0,0.0002356,2,"2025-07-05T12:52:40.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755156,1751719960515,-531.43,0.0002356,2,"2025-07-05T12:52:40.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755157,1751719960525,-1046.84,0.0002356,2,"2025-07-05T12:52:40.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755158,1751719960535,-1445.98,0.0002356,2,"2025-07-05T12:52:40.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755159,1751719960546,-829.47,0.0002356,2,"2025-07-05T12:52:40.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755160,1751719960558,-1522.57,0.0002356,2,"2025-07-05T12:52:40.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755161,1751719960568,-2738.86,0.0002356,2,"2025-07-05T12:52:40.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755162,1751719960579,-3421.28,0.0002356,2,"2025-07-05T12:52:40.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755163,1751719960589,-460.0,0.0002356,2,"2025-07-05T12:52:40.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755164,1751719960601,-602.3,0.0002356,2,"2025-07-05T12:52:40.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755165,1751719960611,-2376.94,0.0002356,2,"2025-07-05T12:52:40.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755166,1751719960620,-1990.38,0.0002356,2,"2025-07-05T12:52:40.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755167,1751719960629,-682.99,0.0002356,2,"2025-07-05T12:52:40.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755168,1751719960639,-2079.65,0.0002356,2,"2025-07-05T12:52:40.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755169,1751719960648,-617.48,0.0002356,2,"2025-07-05T12:52:40.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755170,1751719960657,-1088.86,0.0002356,2,"2025-07-05T12:52:40.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755171,1751719960667,-1055.31,0.0002356,2,"2025-07-05T12:52:40.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755172,1751719960677,-2052.77,0.0002356,2,"2025-07-05T12:52:40.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755173,1751719960687,-1272.37,0.0002356,2,"2025-07-05T12:52:40.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755174,1751719960696,-526.28,0.0002356,2,"2025-07-05T12:52:40.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755175,1751719960706,-460.0,0.0002356,2,"2025-07-05T12:52:40.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755176,1751719960715,-786.36,0.0002356,2,"2025-07-05T12:52:40.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755177,1751719960724,-2564.58,0.0002356,2,"2025-07-05T12:52:40.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755178,1751719960734,-1970.97,0.0002356,2,"2025-07-05T12:52:40.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755179,1751719960743,-2931.97,0.0002356,2,"2025-07-05T12:52:40.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755180,1751719960752,-449.66493755,0.0002356,2,"2025-07-05T12:52:40.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755181,1751719960761,-2800.35,0.0002356,2,"2025-07-05T12:52:40.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755182,1751719960771,-598.09,0.0002356,2,"2025-07-05T12:52:40.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755183,1751719960781,-460.0,0.0002356,2,"2025-07-05T12:52:40.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755184,1751719960791,-1290.82,0.0002356,2,"2025-07-05T12:52:40.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755185,1751719960800,-634.16,0.0002356,2,"2025-07-05T12:52:40.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755186,1751719960810,-1056.79,0.0002356,2,"2025-07-05T12:52:40.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755187,1751719960820,-460.0,0.0002356,2,"2025-07-05T12:52:40.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755188,1751719960829,-758.99,0.0002356,2,"2025-07-05T12:52:40.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755189,1751719960838,-1362.67,0.0002356,2,"2025-07-05T12:52:40.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755190,1751719960848,-460.0,0.0002356,2,"2025-07-05T12:52:40.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755191,1751719960861,-2674.14,0.0002356,2,"2025-07-05T12:52:40.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755192,1751719960871,-1160.18,0.0002356,2,"2025-07-05T12:52:40.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755193,1751719960881,-1860.98,0.0002356,2,"2025-07-05T12:52:40.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755194,1751719960893,-1266.84,0.0002356,2,"2025-07-05T12:52:40.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755195,1751719960917,-460.0,0.0002356,2,"2025-07-05T12:52:40.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755196,1751719960933,-2274.92,0.0002356,2,"2025-07-05T12:52:40.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755197,1751719960952,-1275.83,0.0002356,2,"2025-07-05T12:52:40.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755198,1751719960969,-1738.91,0.0002356,2,"2025-07-05T12:52:40.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755199,1751719960986,-792.3,0.0002356,2,"2025-07-05T12:52:40.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755200,1751719961000,-2182.22,0.0002356,2,"2025-07-05T12:52:41.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755201,1751719961017,-1122.43,0.0002356,2,"2025-07-05T12:52:41.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755202,1751719961035,-3843.52,0.0002356,2,"2025-07-05T12:52:41.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755203,1751719961052,-1644.35,0.0002356,2,"2025-07-05T12:52:41.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755204,1751719961071,-764.47,0.0002356,2,"2025-07-05T12:52:41.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755205,1751719961087,-1943.3,0.0002356,2,"2025-07-05T12:52:41.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755206,1751719961103,-2284.9,0.0002356,2,"2025-07-05T12:52:41.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755207,1751719961121,-938.33,0.0002356,2,"2025-07-05T12:52:41.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755208,1751719961138,-1314.86,0.0002356,2,"2025-07-05T12:52:41.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755209,1751719961151,-510.87,0.0002356,2,"2025-07-05T12:52:41.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755210,1751719961168,-624.47,0.0002356,2,"2025-07-05T12:52:41.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755211,1751719961183,-2162.94,0.0002356,2,"2025-07-05T12:52:41.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755212,1751719961195,-1541.41,0.0002356,2,"2025-07-05T12:52:41.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755213,1751719961213,-460.0,0.0002356,2,"2025-07-05T12:52:41.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755214,1751719961227,-856.84,0.0002356,2,"2025-07-05T12:52:41.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755215,1751719961245,-614.79,0.0002356,2,"2025-07-05T12:52:41.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755216,1751719961259,-1094.59,0.0002356,2,"2025-07-05T12:52:41.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755217,1751719961273,-460.0,0.0002356,2,"2025-07-05T12:52:41.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755218,1751719961288,-900.45,0.0002356,2,"2025-07-05T12:52:41.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755219,1751719961302,-635.18,0.00023561,2,"2025-07-05T12:52:41.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755220,1751719961316,-210.261924,0.00023561,7,"2025-07-05T12:52:41.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755221,1751719961330,-210.26192,0.00023561,7,"2025-07-05T12:52:41.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755222,1751719961343,-230.645742,0.00023561,7,"2025-07-05T12:52:41.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755223,1751719961357,-230.645752,0.00023561,7,"2025-07-05T12:52:41.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755224,1751719961369,-460.0,0.00023561,2,"2025-07-05T12:52:41.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755225,1751719961383,-476.7,0.00023561,2,"2025-07-05T12:52:41.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755226,1751719961397,-460.0,0.00023561,2,"2025-07-05T12:52:41.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755227,1751719961410,-521.27,0.00023561,2,"2025-07-05T12:52:41.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755228,1751719961423,-606.32,0.00023561,2,"2025-07-05T12:52:41.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755229,1751719961437,-522.65,0.00023561,2,"2025-07-05T12:52:41.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755230,1751719961451,-460.0,0.00023561,2,"2025-07-05T12:52:41.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755231,1751719961466,-488.04,0.00023561,2,"2025-07-05T12:52:41.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755232,1751719961480,-460.0,0.00023561,2,"2025-07-05T12:52:41.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755233,1751719961493,-472.67,0.00023561,2,"2025-07-05T12:52:41.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755234,1751719961506,-762.62,0.00023561,2,"2025-07-05T12:52:41.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755235,1751719961520,-460.0,0.00023561,2,"2025-07-05T12:52:41.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755236,1751719961533,-978.2,0.00023561,2,"2025-07-05T12:52:41.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755237,1751719961547,-460.0,0.00023561,2,"2025-07-05T12:52:41.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755238,1751719961562,-1354.93,0.00023561,2,"2025-07-05T12:52:41.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755239,1751719961575,-206.58263181,0.00023561,2,"2025-07-05T12:52:41.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755240,1751719961589,-771.11,0.00023561,2,"2025-07-05T12:52:41.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755241,1751719961603,-1672.55,0.00023561,2,"2025-07-05T12:52:41.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755242,1751719961618,-736.35,0.00023561,2,"2025-07-05T12:52:41.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755243,1751719961633,-1327.53,0.00023561,2,"2025-07-05T12:52:41.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755244,1751719961647,-722.97,0.00023561,2,"2025-07-05T12:52:41.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755245,1751719961661,-1144.12,0.00023561,2,"2025-07-05T12:52:41.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755246,1751719961675,-706.93,0.00023561,2,"2025-07-05T12:52:41.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755247,1751719961690,-1302.17,0.00023561,2,"2025-07-05T12:52:41.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755248,1751719961703,-604.9915108,0.00023561,2,"2025-07-05T12:52:41.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755249,1751719961717,-460.0,0.00023561,2,"2025-07-05T12:52:41.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755250,1751719961731,-460.0,0.00023561,2,"2025-07-05T12:52:41.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755251,1751719961745,-752.56,0.00023561,2,"2025-07-05T12:52:41.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755252,1751719961758,-929.37,0.00023561,2,"2025-07-05T12:52:41.758",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755253,1751719961771,-502.9,0.00023561,2,"2025-07-05T12:52:41.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755254,1751719961786,-460.0,0.00023561,2,"2025-07-05T12:52:41.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755255,1751719961799,-1431.19,0.00023561,2,"2025-07-05T12:52:41.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755256,1751719961813,-893.49,0.00023561,2,"2025-07-05T12:52:41.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755257,1751719961826,-914.39,0.00023561,2,"2025-07-05T12:52:41.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755258,1751719961840,-716.4,0.00023561,2,"2025-07-05T12:52:41.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755259,1751719961854,-477.82,0.00023561,2,"2025-07-05T12:52:41.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755260,1751719961868,-592.04,0.00023561,2,"2025-07-05T12:52:41.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755261,1751719961882,-650.47,0.00023561,2,"2025-07-05T12:52:41.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755262,1751719961895,-705.78,0.00023561,2,"2025-07-05T12:52:41.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755263,1751719961909,-1842.82,0.00023561,2,"2025-07-05T12:52:41.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755264,1751719961922,-1249.08,0.00023561,2,"2025-07-05T12:52:41.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755265,1751719961935,-2036.61,0.00023561,2,"2025-07-05T12:52:41.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755266,1751719961948,-2505.89,0.00023561,2,"2025-07-05T12:52:41.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755267,1751719961961,-519.34,0.00023561,2,"2025-07-05T12:52:41.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755268,1751719961973,-909.99,0.00023561,2,"2025-07-05T12:52:41.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755269,1751719961987,-879.59,0.00023561,2,"2025-07-05T12:52:41.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755270,1751719962000,-633.95,0.00023561,2,"2025-07-05T12:52:42.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755271,1751719962012,-545.53,0.00023561,2,"2025-07-05T12:52:42.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755272,1751719962024,-1079.35,0.00023561,2,"2025-07-05T12:52:42.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755273,1751719962037,-608.54,0.00023561,2,"2025-07-05T12:52:42.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755274,1751719962051,-543.94262637,0.00023561,2,"2025-07-05T12:52:42.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755275,1751719962065,-460.0,0.00023561,2,"2025-07-05T12:52:42.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755276,1751719962079,-944.39,0.00023561,2,"2025-07-05T12:52:42.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755277,1751719962094,-925.97,0.00023561,2,"2025-07-05T12:52:42.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755278,1751719962107,-586.59,0.00023561,2,"2025-07-05T12:52:42.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755279,1751719962121,-881.48,0.00023561,2,"2025-07-05T12:52:42.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755280,1751719962134,-1354.42,0.00023561,2,"2025-07-05T12:52:42.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755281,1751719962147,-460.0,0.00023561,2,"2025-07-05T12:52:42.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755282,1751719962160,-788.12,0.00023561,2,"2025-07-05T12:52:42.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755283,1751719962175,-738.36,0.00023561,2,"2025-07-05T12:52:42.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755284,1751719962189,-1046.92,0.00023561,2,"2025-07-05T12:52:42.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755285,1751719962201,-738.47,0.00023561,2,"2025-07-05T12:52:42.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755286,1751719962215,-491.51110649,0.00023561,2,"2025-07-05T12:52:42.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755287,1751719962228,-607.23,0.00023561,2,"2025-07-05T12:52:42.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755288,1751719962242,-2417.04,0.00023561,2,"2025-07-05T12:52:42.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755289,1751719962257,-640.57,0.00023561,2,"2025-07-05T12:52:42.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755290,1751719962270,-687.6,0.00023561,2,"2025-07-05T12:52:42.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755291,1751719962283,-2016.36,0.00023561,2,"2025-07-05T12:52:42.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755292,1751719962298,-507.59,0.00023561,2,"2025-07-05T12:52:42.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755293,1751719962310,-524.55,0.00023561,2,"2025-07-05T12:52:42.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755294,1751719962324,-533.65,0.00023561,2,"2025-07-05T12:52:42.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755295,1751719962338,-1922.07,0.00023561,2,"2025-07-05T12:52:42.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755296,1751719962352,-554.97,0.00023561,2,"2025-07-05T12:52:42.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755297,1751719962367,-460.0,0.00023561,2,"2025-07-05T12:52:42.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755298,1751719962380,-1064.55,0.00023561,2,"2025-07-05T12:52:42.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755299,1751719962393,-1409.51,0.00023561,2,"2025-07-05T12:52:42.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755300,1751719962405,-588.07,0.00023561,2,"2025-07-05T12:52:42.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755301,1751719962418,-752.84,0.00023561,2,"2025-07-05T12:52:42.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755302,1751719962430,-1786.08,0.00023561,2,"2025-07-05T12:52:42.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755303,1751719962443,-460.0,0.00023561,2,"2025-07-05T12:52:42.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755304,1751719962457,-520.43,0.00023561,2,"2025-07-05T12:52:42.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755305,1751719962468,-1165.55,0.00023561,2,"2025-07-05T12:52:42.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755306,1751719962481,-896.77,0.00023561,2,"2025-07-05T12:52:42.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755307,1751719962493,-580.57,0.00023561,2,"2025-07-05T12:52:42.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755308,1751719962506,-807.94,0.00023561,2,"2025-07-05T12:52:42.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755309,1751719962519,-773.83,0.00023561,2,"2025-07-05T12:52:42.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755310,1751719962531,-627.28,0.00023561,2,"2025-07-05T12:52:42.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755311,1751719962543,-685.94,0.00023561,2,"2025-07-05T12:52:42.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755312,1751719962555,-572.49,0.00023561,2,"2025-07-05T12:52:42.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755313,1751719962567,-586.71722353,0.00023561,2,"2025-07-05T12:52:42.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755314,1751719962580,-1207.01,0.00023561,2,"2025-07-05T12:52:42.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755315,1751719962592,-704.96,0.00023561,2,"2025-07-05T12:52:42.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755316,1751719962604,-1116.42,0.00023561,2,"2025-07-05T12:52:42.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755317,1751719962617,-768.22,0.00023561,2,"2025-07-05T12:52:42.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755318,1751719962629,-460.0,0.00023561,2,"2025-07-05T12:52:42.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755319,1751719962641,-899.26,0.00023561,2,"2025-07-05T12:52:42.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755320,1751719962654,-620.15,0.00023561,2,"2025-07-05T12:52:42.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755321,1751719962666,-550.17,0.00023561,2,"2025-07-05T12:52:42.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755322,1751719962678,-460.0,0.00023561,2,"2025-07-05T12:52:42.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755323,1751719962691,-621.81,0.00023561,2,"2025-07-05T12:52:42.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755324,1751719962703,-783.12,0.00023561,2,"2025-07-05T12:52:42.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755325,1751719962714,-656.92,0.00023561,2,"2025-07-05T12:52:42.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755326,1751719962727,-536.23,0.00023561,2,"2025-07-05T12:52:42.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755327,1751719962739,-460.0,0.00023561,2,"2025-07-05T12:52:42.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755328,1751719962752,-460.0,0.00023561,2,"2025-07-05T12:52:42.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755329,1751719962764,-2633.53,0.00023561,2,"2025-07-05T12:52:42.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755330,1751719962776,-460.0,0.00023561,2,"2025-07-05T12:52:42.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755331,1751719962790,-914.54,0.00023561,2,"2025-07-05T12:52:42.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755332,1751719962803,-685.03,0.00023561,2,"2025-07-05T12:52:42.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755333,1751719962816,-735.59,0.00023561,2,"2025-07-05T12:52:42.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755334,1751719962829,-2583.99,0.00023561,2,"2025-07-05T12:52:42.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755335,1751719962843,-980.24,0.00023561,2,"2025-07-05T12:52:42.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755336,1751719962856,-740.49,0.00023561,2,"2025-07-05T12:52:42.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755337,1751719962868,-620.42,0.00023561,2,"2025-07-05T12:52:42.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755338,1751719962882,-902.22,0.00023561,2,"2025-07-05T12:52:42.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755339,1751719962896,-799.04,0.00023561,2,"2025-07-05T12:52:42.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755340,1751719962909,-1436.25,0.00023561,2,"2025-07-05T12:52:42.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755341,1751719962921,-460.0,0.00023561,2,"2025-07-05T12:52:42.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755342,1751719962934,-1182.15,0.00023561,2,"2025-07-05T12:52:42.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755343,1751719962946,-1846.88,0.00023561,2,"2025-07-05T12:52:42.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755344,1751719962960,-1453.52,0.00023561,2,"2025-07-05T12:52:42.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755345,1751719962972,-460.0,0.00023561,2,"2025-07-05T12:52:42.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755346,1751719962990,-862.96,0.00023561,2,"2025-07-05T12:52:42.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755347,1751719963002,-1343.27,0.00023561,2,"2025-07-05T12:52:43.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755348,1751719963016,-795.37,0.00023561,2,"2025-07-05T12:52:43.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755349,1751719963028,-617.68,0.00023561,2,"2025-07-05T12:52:43.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755350,1751719963042,-683.04,0.00023561,2,"2025-07-05T12:52:43.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755351,1751719963054,-460.0,0.00023561,2,"2025-07-05T12:52:43.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755352,1751719963067,-849.41,0.00023561,2,"2025-07-05T12:52:43.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755353,1751719963080,-1595.0,0.00023561,2,"2025-07-05T12:52:43.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755354,1751719963093,-647.47,0.00023561,2,"2025-07-05T12:52:43.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755355,1751719963106,-954.98,0.00023561,2,"2025-07-05T12:52:43.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755356,1751719963118,-481.45,0.00023561,2,"2025-07-05T12:52:43.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755357,1751719963132,-4475.23,0.00023561,2,"2025-07-05T12:52:43.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755358,1751719963144,-779.13,0.00023561,2,"2025-07-05T12:52:43.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755359,1751719963157,-654.54,0.00023561,2,"2025-07-05T12:52:43.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755360,1751719963171,-4853.77,0.00023561,2,"2025-07-05T12:52:43.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755361,1751719963183,-1181.26,0.00023561,2,"2025-07-05T12:52:43.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755362,1751719963196,-504.39,0.00023561,2,"2025-07-05T12:52:43.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755363,1751719963209,-460.0,0.00023561,2,"2025-07-05T12:52:43.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755364,1751719963221,-460.0,0.00023561,2,"2025-07-05T12:52:43.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755365,1751719963234,-861.71,0.00023561,2,"2025-07-05T12:52:43.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755366,1751719963247,-638.05,0.00023561,2,"2025-07-05T12:52:43.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755367,1751719963260,-6539.08,0.00023561,2,"2025-07-05T12:52:43.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755368,1751719963273,-863.26,0.00023561,2,"2025-07-05T12:52:43.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755369,1751719963286,-779.42,0.00023561,2,"2025-07-05T12:52:43.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755370,1751719963298,-3501.88,0.00023561,2,"2025-07-05T12:52:43.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755371,1751719963311,-1341.72,0.00023561,2,"2025-07-05T12:52:43.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755372,1751719963323,-1275.74,0.00023561,2,"2025-07-05T12:52:43.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755373,1751719963336,-1748.29,0.00023561,2,"2025-07-05T12:52:43.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755374,1751719963348,-2603.79,0.00023561,2,"2025-07-05T12:52:43.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755375,1751719963361,-332.271291,0.00023561,2,"2025-07-05T12:52:43.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755376,1751719963373,-1747.39,0.00023561,2,"2025-07-05T12:52:43.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755377,1751719963386,-460.0,0.00023561,2,"2025-07-05T12:52:43.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755378,1751719963399,-957.59,0.00023561,2,"2025-07-05T12:52:43.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755379,1751719963411,-770.39,0.00023561,2,"2025-07-05T12:52:43.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755380,1751719963424,-1036.19,0.00023561,2,"2025-07-05T12:52:43.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755381,1751719963437,-480.65,0.00023561,2,"2025-07-05T12:52:43.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755382,1751719963449,-390.49698,0.00023561,2,"2025-07-05T12:52:43.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755383,1751719963463,-370.237467,0.00023561,2,"2025-07-05T12:52:43.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755384,1751719963477,-586.78,0.00023561,2,"2025-07-05T12:52:43.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755385,1751719963490,-460.0,0.00023561,2,"2025-07-05T12:52:43.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755386,1751719963504,-1375.68,0.00023561,2,"2025-07-05T12:52:43.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755387,1751719963516,-507.64,0.00023561,2,"2025-07-05T12:52:43.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755388,1751719963529,-1043.13,0.00023561,2,"2025-07-05T12:52:43.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755389,1751719963542,-3072.77,0.00023561,2,"2025-07-05T12:52:43.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755390,1751719963556,-1124.55,0.00023561,2,"2025-07-05T12:52:43.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755391,1751719963571,-460.0,0.00023561,2,"2025-07-05T12:52:43.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755392,1751719963584,-543.54,0.00023561,2,"2025-07-05T12:52:43.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755393,1751719963597,-805.6,0.00023561,2,"2025-07-05T12:52:43.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755394,1751719963609,-1129.34,0.00023561,2,"2025-07-05T12:52:43.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755395,1751719963622,-1023.75,0.00023561,2,"2025-07-05T12:52:43.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755396,1751719963635,-1405.44,0.00023561,2,"2025-07-05T12:52:43.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755397,1751719963648,-1299.01,0.00023561,2,"2025-07-05T12:52:43.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755398,1751719963660,-1388.41,0.00023561,2,"2025-07-05T12:52:43.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755399,1751719963673,-840.08,0.00023561,2,"2025-07-05T12:52:43.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755400,1751719963685,-9363.66,0.00023561,2,"2025-07-05T12:52:43.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755401,1751719963697,-3101.48,0.00023561,2,"2025-07-05T12:52:43.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755402,1751719963709,-860.18,0.00023561,2,"2025-07-05T12:52:43.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755403,1751719963722,-554.64,0.00023561,2,"2025-07-05T12:52:43.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755404,1751719963734,-1042.91,0.00023561,2,"2025-07-05T12:52:43.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755405,1751719963746,-466.8,0.00023561,2,"2025-07-05T12:52:43.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755406,1751719963758,-2207.23,0.00023561,2,"2025-07-05T12:52:43.758",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755407,1751719963771,-5650.61,0.00023561,2,"2025-07-05T12:52:43.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755408,1751719963783,-11341.98,0.00023561,2,"2025-07-05T12:52:43.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755409,1751719963796,-1385.46,0.00023561,2,"2025-07-05T12:52:43.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755410,1751719963809,-1259.35,0.00023561,2,"2025-07-05T12:52:43.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755411,1751719963821,-530.58,0.00023561,2,"2025-07-05T12:52:43.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755412,1751719963833,-510.99,0.00023561,2,"2025-07-05T12:52:43.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755413,1751719963846,-2828.23,0.00023561,2,"2025-07-05T12:52:43.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755414,1751719963859,-2372.65,0.00023561,2,"2025-07-05T12:52:43.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755415,1751719963871,-219.11948865,0.00023561,2,"2025-07-05T12:52:43.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755416,1751719963883,-754.44,0.00023561,2,"2025-07-05T12:52:43.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755417,1751719963895,-2725.94,0.00023561,2,"2025-07-05T12:52:43.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755418,1751719963909,-969.12,0.00023561,2,"2025-07-05T12:52:43.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755419,1751719963923,-1409.54,0.00023561,2,"2025-07-05T12:52:43.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755420,1751719963935,-460.0,0.00023561,2,"2025-07-05T12:52:43.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755421,1751719963948,-1501.07,0.00023561,2,"2025-07-05T12:52:43.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755422,1751719963963,-11184.97,0.00023561,2,"2025-07-05T12:52:43.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755423,1751719963976,-1794.38,0.00023561,2,"2025-07-05T12:52:43.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755424,1751719963989,-1230.1,0.00023561,2,"2025-07-05T12:52:43.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755425,1751719964001,-1125.04,0.00023561,2,"2025-07-05T12:52:44.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755426,1751719964013,-1228.17,0.00023561,2,"2025-07-05T12:52:44.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755427,1751719964024,-1620.9,0.00023561,2,"2025-07-05T12:52:44.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755428,1751719964037,-1257.53,0.00023561,2,"2025-07-05T12:52:44.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755429,1751719964050,-2446.26,0.00023561,2,"2025-07-05T12:52:44.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755430,1751719964069,-638.2,0.00023561,2,"2025-07-05T12:52:44.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755431,1751719964082,-3648.74,0.00023561,2,"2025-07-05T12:52:44.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755432,1751719964095,-1419.82,0.00023561,2,"2025-07-05T12:52:44.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755433,1751719964107,-1430.14,0.00023561,2,"2025-07-05T12:52:44.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755434,1751719964120,-964.26,0.00023561,2,"2025-07-05T12:52:44.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755435,1751719964132,-460.0,0.00023561,2,"2025-07-05T12:52:44.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755436,1751719964144,-1628.11,0.00023561,2,"2025-07-05T12:52:44.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755437,1751719964683,-1195.16,0.00023561,2,"2025-07-05T12:52:44.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755438,1751719964698,-270.08700826,0.00023561,2,"2025-07-05T12:52:44.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755439,1751719964709,-3535.7,0.00023561,2,"2025-07-05T12:52:44.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755440,1751719964718,-2768.17,0.00023561,2,"2025-07-05T12:52:44.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755441,1751719964728,-1537.25,0.00023561,2,"2025-07-05T12:52:44.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755442,1751719964737,-1210.41,0.00023561,2,"2025-07-05T12:52:44.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755443,1751719964747,-645.37,0.00023561,2,"2025-07-05T12:52:44.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755444,1751719964756,-497.51,0.00023561,2,"2025-07-05T12:52:44.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755445,1751719964766,-876.89,0.00023561,2,"2025-07-05T12:52:44.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755446,1751719964776,-2566.43,0.00023561,2,"2025-07-05T12:52:44.776",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755447,1751719964786,-1956.58,0.00023561,2,"2025-07-05T12:52:44.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755448,1751719964796,-460.0,0.00023561,2,"2025-07-05T12:52:44.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755449,1751719964806,-1251.51,0.00023561,2,"2025-07-05T12:52:44.806",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755450,1751719964817,-748.11,0.00023561,2,"2025-07-05T12:52:44.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755451,1751719964826,-853.17,0.00023561,2,"2025-07-05T12:52:44.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755452,1751719964835,-460.0,0.00023561,2,"2025-07-05T12:52:44.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755453,1751719964845,-2572.02,0.00023561,2,"2025-07-05T12:52:44.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755454,1751719964854,-2025.75,0.00023561,2,"2025-07-05T12:52:44.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755455,1751719964863,-460.0,0.00023561,2,"2025-07-05T12:52:44.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755456,1751719964873,-493.52,0.00023561,2,"2025-07-05T12:52:44.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755457,1751719964882,-1694.49,0.00023561,2,"2025-07-05T12:52:44.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755458,1751719964891,-639.51,0.00023561,2,"2025-07-05T12:52:44.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755459,1751719964901,-734.1,0.00023561,2,"2025-07-05T12:52:44.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755460,1751719964912,-1750.53,0.00023561,2,"2025-07-05T12:52:44.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755461,1751719964922,-1046.16,0.00023561,2,"2025-07-05T12:52:44.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755462,1751719964930,-1178.36,0.00023561,2,"2025-07-05T12:52:44.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755463,1751719964939,-3639.38,0.00023561,2,"2025-07-05T12:52:44.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755464,1751719964953,-880.06,0.00023561,2,"2025-07-05T12:52:44.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755465,1751719964962,-910.56,0.00023561,2,"2025-07-05T12:52:44.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755466,1751719964971,-1315.55,0.00023561,2,"2025-07-05T12:52:44.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755467,1751719964981,-1104.37,0.00023561,2,"2025-07-05T12:52:44.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755468,1751719964990,-12217.7,0.00023561,2,"2025-07-05T12:52:44.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755469,1751719964999,-733.39,0.00023561,2,"2025-07-05T12:52:44.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755470,1751719965008,-1255.75,0.00023561,2,"2025-07-05T12:52:45.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755471,1751719965017,-736.48,0.00023561,2,"2025-07-05T12:52:45.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755472,1751719965026,-7558.51,0.00023561,2,"2025-07-05T12:52:45.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755473,1751719965035,-1819.23,0.00023561,2,"2025-07-05T12:52:45.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755474,1751719965046,-537.74,0.00023561,2,"2025-07-05T12:52:45.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755475,1751719965055,-1406.48,0.00023561,2,"2025-07-05T12:52:45.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755476,1751719965065,-460.0,0.00023561,2,"2025-07-05T12:52:45.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755477,1751719965075,-5367.94,0.00023561,2,"2025-07-05T12:52:45.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755478,1751719965089,-460.0,0.00023561,2,"2025-07-05T12:52:45.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755479,1751719965099,-2518.42,0.00023561,2,"2025-07-05T12:52:45.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755480,1751719965108,-10150.38,0.00023561,2,"2025-07-05T12:52:45.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755481,1751719965118,-10611.69,0.00023561,2,"2025-07-05T12:52:45.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755482,1751719965128,-1533.09,0.00023561,2,"2025-07-05T12:52:45.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755483,1751719965138,-583.21,0.00023561,2,"2025-07-05T12:52:45.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755484,1751719965147,-485.25,0.00023561,2,"2025-07-05T12:52:45.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755485,1751719965157,-892.66,0.00023561,2,"2025-07-05T12:52:45.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755486,1751719965167,-2145.44,0.00023561,2,"2025-07-05T12:52:45.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755487,1751719965177,-604.86,0.00023561,2,"2025-07-05T12:52:45.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755488,1751719965186,-467.35,0.00023561,2,"2025-07-05T12:52:45.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755489,1751719965196,-536.1,0.00023561,2,"2025-07-05T12:52:45.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755490,1751719965206,-460.0,0.00023561,2,"2025-07-05T12:52:45.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755491,1751719965216,-1429.11,0.00023561,2,"2025-07-05T12:52:45.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755492,1751719965226,-1593.12,0.00023561,2,"2025-07-05T12:52:45.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755493,1751719965236,-3035.23,0.00023561,2,"2025-07-05T12:52:45.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755494,1751719965246,-1420.2,0.00023561,2,"2025-07-05T12:52:45.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755495,1751719965255,-1803.35,0.00023561,2,"2025-07-05T12:52:45.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755496,1751719965265,-460.0,0.00023561,2,"2025-07-05T12:52:45.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755497,1751719965275,-485.69,0.00023561,2,"2025-07-05T12:52:45.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755498,1751719965285,-479.62,0.00023561,2,"2025-07-05T12:52:45.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755499,1751719965295,-925.55,0.00023561,2,"2025-07-05T12:52:45.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755500,1751719965305,-717.32,0.00023561,2,"2025-07-05T12:52:45.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755501,1751719965314,-1611.82,0.00023561,2,"2025-07-05T12:52:45.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755502,1751719965324,-1283.18,0.00023561,2,"2025-07-05T12:52:45.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755503,1751719965334,-793.39,0.00023561,2,"2025-07-05T12:52:45.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755504,1751719965344,-2367.23,0.00023561,2,"2025-07-05T12:52:45.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755505,1751719965354,-1361.36,0.00023561,2,"2025-07-05T12:52:45.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755506,1751719965363,-4954.3,0.00023561,2,"2025-07-05T12:52:45.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755507,1751719965373,-460.0,0.00023561,2,"2025-07-05T12:52:45.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755508,1751719965382,-1948.77,0.00023561,2,"2025-07-05T12:52:45.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755509,1751719965392,-5194.36,0.00023561,2,"2025-07-05T12:52:45.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755510,1751719965402,-1272.98,0.00023561,2,"2025-07-05T12:52:45.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755511,1751719965412,-3232.1,0.00023561,2,"2025-07-05T12:52:45.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755512,1751719965421,-920.95,0.00023561,2,"2025-07-05T12:52:45.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755513,1751719965430,-1294.25,0.00023561,2,"2025-07-05T12:52:45.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755514,1751719965440,-902.0,0.00023561,2,"2025-07-05T12:52:45.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755515,1751719965450,-460.0,0.00023561,2,"2025-07-05T12:52:45.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755516,1751719965459,-1628.34,0.00023561,2,"2025-07-05T12:52:45.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755517,1751719965469,-661.2,0.00023561,2,"2025-07-05T12:52:45.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755518,1751719965479,-653.44,0.00023561,2,"2025-07-05T12:52:45.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755519,1751719965489,-472.32,0.00023561,2,"2025-07-05T12:52:45.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755520,1751719965499,-703.1,0.00023561,2,"2025-07-05T12:52:45.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755521,1751719965509,-1870.53,0.00023561,2,"2025-07-05T12:52:45.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755522,1751719965519,-1866.89,0.00023561,2,"2025-07-05T12:52:45.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755523,1751719965529,-279.21,0.00023561,2,"2025-07-05T12:52:45.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755524,1751719965539,-1105.17,0.00023561,2,"2025-07-05T12:52:45.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755525,1751719965548,-905.14,0.00023561,2,"2025-07-05T12:52:45.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755526,1751719965558,-902.9562081,0.00023561,2,"2025-07-05T12:52:45.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755527,1751719965568,-902.9562081,0.00023561,2,"2025-07-05T12:52:45.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755528,1751719965579,-500.0,0.00023562,5,"2025-07-05T12:52:45.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755529,1751719965588,-2351.0,0.00023576,2,"2025-07-05T12:52:45.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755530,1751719965598,-151.0,0.00023582,7,"2025-07-05T12:52:45.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755531,1751719965608,-1503.0,0.00023585,2,"2025-07-05T12:52:45.608",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755532,1751719965617,-500.0,0.00023587,2,"2025-07-05T12:52:45.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755533,1751719965626,-764.0,0.00023587,2,"2025-07-05T12:52:45.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755534,1751719965636,-578.0,0.00023587,2,"2025-07-05T12:52:45.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755535,1751719965646,-2331.0,0.00023587,2,"2025-07-05T12:52:45.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755536,1751719965656,-359.90402612,0.00023587,2,"2025-07-05T12:52:45.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755537,1751719965666,-1229.0,0.00023587,2,"2025-07-05T12:52:45.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755538,1751719965677,-200.0,0.00023589,2,"2025-07-05T12:52:45.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755539,1751719965688,-500.0,0.00023592,2,"2025-07-05T12:52:45.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755540,1751719965700,-507.29064113,0.00023592,2,"2025-07-05T12:52:45.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755541,1751719965710,-505.39212285,0.00023592,2,"2025-07-05T12:52:45.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755542,1751719965721,-151.0,0.00023593,7,"2025-07-05T12:52:45.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755543,1751719965730,-151.0,0.00023593,7,"2025-07-05T12:52:45.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755544,1751719965740,-151.0,0.00023593,7,"2025-07-05T12:52:45.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755545,1751719965750,-151.0,0.00023593,7,"2025-07-05T12:52:45.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755546,1751719965760,-152.116708,0.00023593,7,"2025-07-05T12:52:45.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755547,1751719965770,-151.703657,0.00023593,7,"2025-07-05T12:52:45.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755548,1751719965779,-151.0,0.00023593,7,"2025-07-05T12:52:45.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755549,1751719965789,-151.0,0.00023593,7,"2025-07-05T12:52:45.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755550,1751719965799,-151.0,0.00023593,7,"2025-07-05T12:52:45.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755551,1751719965808,-151.0,0.00023593,7,"2025-07-05T12:52:45.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755552,1751719965818,-151.0,0.00023593,7,"2025-07-05T12:52:45.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755553,1751719965827,-151.0,0.00023593,7,"2025-07-05T12:52:45.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755554,1751719965837,-151.0,0.00023593,7,"2025-07-05T12:52:45.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755555,1751719965847,-151.0,0.00023593,7,"2025-07-05T12:52:45.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755556,1751719965857,-151.0,0.00023593,7,"2025-07-05T12:52:45.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755557,1751719965867,-151.0,0.00023593,7,"2025-07-05T12:52:45.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755558,1751719965877,-151.0,0.00023593,7,"2025-07-05T12:52:45.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755559,1751719965887,-151.0,0.00023593,7,"2025-07-05T12:52:45.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755560,1751719965897,-154.726536,0.00023593,7,"2025-07-05T12:52:45.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755561,1751719965907,-154.726536,0.00023593,7,"2025-07-05T12:52:45.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755562,1751719965921,-154.726536,0.00023593,7,"2025-07-05T12:52:45.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755563,1751719965931,-154.726536,0.00023593,7,"2025-07-05T12:52:45.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755564,1751719965940,-238.939833,0.00023593,7,"2025-07-05T12:52:45.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755565,1751719965950,-151.0,0.00023593,7,"2025-07-05T12:52:45.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755566,1751719965961,-166.689223,0.00023593,7,"2025-07-05T12:52:45.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755567,1751719965972,-166.689223,0.00023593,7,"2025-07-05T12:52:45.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755568,1751719965981,-151.0,0.00023593,7,"2025-07-05T12:52:45.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755569,1751719965992,-151.0,0.00023595,7,"2025-07-05T12:52:45.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755570,1751719966002,-151.0,0.00023595,7,"2025-07-05T12:52:46.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755571,1751719966011,-151.0,0.00023595,7,"2025-07-05T12:52:46.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755572,1751719966021,-151.0,0.00023595,7,"2025-07-05T12:52:46.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755573,1751719966031,-151.0,0.00023595,7,"2025-07-05T12:52:46.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755574,1751719966040,-151.0,0.00023596,7,"2025-07-05T12:52:46.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755575,1751719966050,-151.0,0.00023596,7,"2025-07-05T12:52:46.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755576,1751719966060,-151.0,0.00023596,7,"2025-07-05T12:52:46.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755577,1751719966071,-324.151569,0.00023596,7,"2025-07-05T12:52:46.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755578,1751719966081,-324.151569,0.00023596,7,"2025-07-05T12:52:46.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755579,1751719966090,-3314.0,0.00023619,2,"2025-07-05T12:52:46.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755580,1751719966100,-151.0,0.00023623,7,"2025-07-05T12:52:46.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755581,1751719966110,-460.0,0.00023623,2,"2025-07-05T12:52:46.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755582,1751719966119,-460.0,0.00023623,2,"2025-07-05T12:52:46.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755583,1751719966129,-460.0,0.00023623,2,"2025-07-05T12:52:46.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755584,1751719966139,-619.16,0.00023623,2,"2025-07-05T12:52:46.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755585,1751719966149,-463.22,0.00023623,2,"2025-07-05T12:52:46.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755586,1751719966158,-460.0,0.00023623,2,"2025-07-05T12:52:46.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755587,1751719966168,-460.0,0.00023623,2,"2025-07-05T12:52:46.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755588,1751719966177,-460.0,0.00023623,2,"2025-07-05T12:52:46.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755589,1751719966188,-772.45,0.00023623,2,"2025-07-05T12:52:46.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755590,1751719966198,-591.07,0.00023623,2,"2025-07-05T12:52:46.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755591,1751719966207,-151.0,0.00023623,7,"2025-07-05T12:52:46.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755592,1751719966217,-460.0,0.00023623,2,"2025-07-05T12:52:46.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755593,1751719966227,-460.0,0.00023623,2,"2025-07-05T12:52:46.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755594,1751719966237,-460.0,0.00023623,2,"2025-07-05T12:52:46.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755595,1751719966246,-460.0,0.00023623,2,"2025-07-05T12:52:46.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755596,1751719966256,-460.0,0.00023623,2,"2025-07-05T12:52:46.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755597,1751719966266,-982.57,0.00023623,2,"2025-07-05T12:52:46.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755598,1751719966276,-1343.98,0.00023623,2,"2025-07-05T12:52:46.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755599,1751719966285,-514.29,0.00023623,2,"2025-07-05T12:52:46.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755600,1751719966295,-850.1,0.00023623,2,"2025-07-05T12:52:46.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755601,1751719966305,-460.0,0.00023623,2,"2025-07-05T12:52:46.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755602,1751719966315,-759.13,0.00023623,2,"2025-07-05T12:52:46.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755603,1751719966325,-460.0,0.00023623,2,"2025-07-05T12:52:46.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755604,1751719966335,-460.0,0.00023623,2,"2025-07-05T12:52:46.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755605,1751719966345,-475.49,0.00023623,2,"2025-07-05T12:52:46.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755606,1751719966354,-460.0,0.00023623,2,"2025-07-05T12:52:46.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755607,1751719966364,-1587.43,0.00023623,2,"2025-07-05T12:52:46.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755608,1751719966374,-601.13,0.00023623,2,"2025-07-05T12:52:46.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755609,1751719966384,-151.0,0.00023623,7,"2025-07-05T12:52:46.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755610,1751719966394,-460.0,0.00023623,2,"2025-07-05T12:52:46.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755611,1751719966404,-460.0,0.00023623,2,"2025-07-05T12:52:46.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755612,1751719966415,-460.0,0.00023623,2,"2025-07-05T12:52:46.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755613,1751719966424,-671.33,0.00023623,2,"2025-07-05T12:52:46.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755614,1751719966434,-460.0,0.00023623,2,"2025-07-05T12:52:46.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755615,1751719966444,-460.0,0.00023623,2,"2025-07-05T12:52:46.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755616,1751719966454,-460.0,0.00023623,2,"2025-07-05T12:52:46.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755617,1751719966466,-548.7,0.00023623,2,"2025-07-05T12:52:46.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755618,1751719966476,-512.5185597,0.00023623,2,"2025-07-05T12:52:46.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755619,1751719966485,-909.26,0.00023623,2,"2025-07-05T12:52:46.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755620,1751719966495,-632.95,0.00023623,2,"2025-07-05T12:52:46.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755621,1751719966505,-551.58,0.00023623,2,"2025-07-05T12:52:46.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755622,1751719966515,-460.0,0.00023623,2,"2025-07-05T12:52:46.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755623,1751719966525,-151.547059,0.00023623,7,"2025-07-05T12:52:46.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755624,1751719966536,-151.547059,0.00023623,7,"2025-07-05T12:52:46.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755625,1751719966546,-460.0,0.00023623,2,"2025-07-05T12:52:46.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755626,1751719966555,-920.94,0.00023623,2,"2025-07-05T12:52:46.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755627,1751719966565,-460.0,0.00023623,2,"2025-07-05T12:52:46.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755628,1751719966575,-497.81157093,0.00023623,2,"2025-07-05T12:52:46.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755629,1751719966584,-553.2,0.00023623,2,"2025-07-05T12:52:46.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755630,1751719966594,-2212.577271,0.00023623,7,"2025-07-05T12:52:46.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755631,1751719966606,-2212.577273,0.00023623,7,"2025-07-05T12:52:46.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755632,1751719966616,-460.0,0.00023623,2,"2025-07-05T12:52:46.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755633,1751719966626,-460.0,0.00023623,2,"2025-07-05T12:52:46.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755634,1751719966636,-522.07073537,0.00023623,2,"2025-07-05T12:52:46.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755635,1751719966645,-460.0,0.00023623,2,"2025-07-05T12:52:46.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755636,1751719966655,-484.03,0.00023623,2,"2025-07-05T12:52:46.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755637,1751719966664,-460.0,0.00023623,2,"2025-07-05T12:52:46.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755638,1751719966676,-460.0,0.00023623,2,"2025-07-05T12:52:46.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755639,1751719966686,-460.0,0.00023623,2,"2025-07-05T12:52:46.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755640,1751719966695,-727.74,0.00023623,2,"2025-07-05T12:52:46.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755641,1751719966705,-468.81,0.00023623,2,"2025-07-05T12:52:46.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755642,1751719966714,-697.35,0.00023623,2,"2025-07-05T12:52:46.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755643,1751719966724,-460.0,0.00023623,2,"2025-07-05T12:52:46.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755644,1751719966734,-460.0,0.00023623,2,"2025-07-05T12:52:46.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755645,1751719966743,-466.38782634,0.00023623,2,"2025-07-05T12:52:46.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755646,1751719966753,-460.0,0.00023623,2,"2025-07-05T12:52:46.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755647,1751719966762,-694.39,0.00023623,2,"2025-07-05T12:52:46.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755648,1751719966773,-627.68,0.00023623,2,"2025-07-05T12:52:46.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755649,1751719966782,-460.0,0.00023623,2,"2025-07-05T12:52:46.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755650,1751719966793,-151.0,0.00023623,7,"2025-07-05T12:52:46.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755651,1751719966803,-460.0,0.00023623,2,"2025-07-05T12:52:46.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755652,1751719966813,-896.82,0.00023623,2,"2025-07-05T12:52:46.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755653,1751719966823,-589.65,0.00023623,2,"2025-07-05T12:52:46.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755654,1751719966833,-561.39001146,0.00023623,2,"2025-07-05T12:52:46.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755655,1751719966843,-460.0,0.00023623,2,"2025-07-05T12:52:46.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755656,1751719966854,-460.0,0.00023623,2,"2025-07-05T12:52:46.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755657,1751719966864,-460.0,0.00023623,2,"2025-07-05T12:52:46.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755658,1751719966874,-478.06,0.00023623,2,"2025-07-05T12:52:46.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755659,1751719966884,-460.0,0.00023623,2,"2025-07-05T12:52:46.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755660,1751719966894,-460.0,0.00023623,2,"2025-07-05T12:52:46.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755661,1751719966903,-460.0,0.00023623,2,"2025-07-05T12:52:46.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755662,1751719966916,-460.0,0.00023623,2,"2025-07-05T12:52:46.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755663,1751719966926,-460.0,0.00023623,2,"2025-07-05T12:52:46.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755664,1751719966935,-460.0,0.00023623,2,"2025-07-05T12:52:46.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755665,1751719966945,-460.0,0.00023623,2,"2025-07-05T12:52:46.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755666,1751719966955,-460.0,0.00023623,2,"2025-07-05T12:52:46.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755667,1751719966965,-460.0,0.00023623,2,"2025-07-05T12:52:46.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755668,1751719966975,-464.91,0.00023623,2,"2025-07-05T12:52:46.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755669,1751719966985,-978.25,0.00023623,2,"2025-07-05T12:52:46.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755670,1751719966996,-460.0,0.00023623,2,"2025-07-05T12:52:46.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755671,1751719967007,-211.292023,0.00023623,7,"2025-07-05T12:52:47.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755672,1751719967017,-493.98901974,0.00023623,2,"2025-07-05T12:52:47.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755673,1751719967026,-460.0,0.00023623,2,"2025-07-05T12:52:47.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755674,1751719967036,-211.292026,0.00023623,7,"2025-07-05T12:52:47.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755675,1751719967045,-460.0,0.00023623,2,"2025-07-05T12:52:47.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755676,1751719967055,-557.14,0.00023623,2,"2025-07-05T12:52:47.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755677,1751719967065,-460.0,0.00023623,2,"2025-07-05T12:52:47.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755678,1751719967077,-823.98,0.00023623,2,"2025-07-05T12:52:47.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755679,1751719967087,-151.0,0.00023623,7,"2025-07-05T12:52:47.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755680,1751719967097,-562.98,0.00023623,2,"2025-07-05T12:52:47.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755681,1751719967107,-460.0,0.00023623,2,"2025-07-05T12:52:47.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755682,1751719967117,-467.4957367,0.00023623,2,"2025-07-05T12:52:47.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755683,1751719967127,-598.07,0.00023623,2,"2025-07-05T12:52:47.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755684,1751719967136,-460.0,0.00023623,2,"2025-07-05T12:52:47.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755685,1751719967147,-460.0,0.00023623,2,"2025-07-05T12:52:47.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755686,1751719967157,-460.0,0.00023623,2,"2025-07-05T12:52:47.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755687,1751719967167,-493.61422276,0.00023623,2,"2025-07-05T12:52:47.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755688,1751719967177,-629.43,0.00023623,2,"2025-07-05T12:52:47.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755689,1751719967187,-956.79,0.00023623,2,"2025-07-05T12:52:47.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755690,1751719967197,-257.47299611,0.00023623,2,"2025-07-05T12:52:47.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755691,1751719967207,-151.0,0.00023623,7,"2025-07-05T12:52:47.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755692,1751719967217,-460.0,0.00023623,2,"2025-07-05T12:52:47.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755693,1751719967228,-460.0,0.00023623,2,"2025-07-05T12:52:47.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755694,1751719967238,-1413.62,0.00023623,2,"2025-07-05T12:52:47.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755695,1751719967247,-469.33848654,0.00023623,2,"2025-07-05T12:52:47.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755696,1751719967257,-460.0,0.00023623,2,"2025-07-05T12:52:47.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755697,1751719967267,-1362.37,0.00023623,2,"2025-07-05T12:52:47.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755698,1751719967277,-460.0,0.00023623,2,"2025-07-05T12:52:47.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755699,1751719967287,-460.0,0.00023623,2,"2025-07-05T12:52:47.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755700,1751719967297,-460.0,0.00023623,2,"2025-07-05T12:52:47.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755701,1751719967308,-867.95,0.00023623,2,"2025-07-05T12:52:47.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755702,1751719967318,-460.0,0.00023623,2,"2025-07-05T12:52:47.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755703,1751719967327,-460.0,0.00023623,2,"2025-07-05T12:52:47.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755704,1751719967338,-460.0,0.00023623,2,"2025-07-05T12:52:47.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755705,1751719967347,-671.36,0.00023623,2,"2025-07-05T12:52:47.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755706,1751719967357,-460.0,0.00023623,2,"2025-07-05T12:52:47.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755707,1751719967367,-460.0,0.00023623,2,"2025-07-05T12:52:47.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755708,1751719967376,-460.0,0.00023623,2,"2025-07-05T12:52:47.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755709,1751719967386,-1247.9,0.00023623,2,"2025-07-05T12:52:47.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755710,1751719967396,-460.0,0.00023623,2,"2025-07-05T12:52:47.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755711,1751719967406,-460.0,0.00023623,2,"2025-07-05T12:52:47.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755712,1751719967416,-460.0,0.00023623,2,"2025-07-05T12:52:47.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755713,1751719967427,-460.0,0.00023623,2,"2025-07-05T12:52:47.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755714,1751719967437,-470.7,0.00023623,2,"2025-07-05T12:52:47.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755715,1751719967447,-460.0,0.00023623,2,"2025-07-05T12:52:47.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755716,1751719967457,-460.0,0.00023623,2,"2025-07-05T12:52:47.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755717,1751719967467,-568.32,0.00023623,2,"2025-07-05T12:52:47.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755718,1751719967477,-460.0,0.00023623,2,"2025-07-05T12:52:47.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755719,1751719967487,-460.0,0.00023623,2,"2025-07-05T12:52:47.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755720,1751719967496,-460.0,0.00023623,2,"2025-07-05T12:52:47.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755721,1751719967505,-1212.3,0.00023623,2,"2025-07-05T12:52:47.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755722,1751719967515,-460.0,0.00023623,2,"2025-07-05T12:52:47.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755723,1751719967525,-460.0,0.00023623,2,"2025-07-05T12:52:47.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755724,1751719967536,-460.0,0.00023623,2,"2025-07-05T12:52:47.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755725,1751719967546,-460.0,0.00023623,2,"2025-07-05T12:52:47.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755726,1751719967555,-460.0,0.00023623,2,"2025-07-05T12:52:47.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755727,1751719967565,-460.0,0.00023623,2,"2025-07-05T12:52:47.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755728,1751719967576,-151.0,0.00023624,7,"2025-07-05T12:52:47.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755729,1751719967586,-539.495713,0.00023624,7,"2025-07-05T12:52:47.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755730,1751719967596,-151.0,0.00023624,7,"2025-07-05T12:52:47.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755731,1751719967606,-1956.62,0.00023624,2,"2025-07-05T12:52:47.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755732,1751719967616,-2637.5,0.00023624,2,"2025-07-05T12:52:47.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755733,1751719967626,-460.0,0.00023624,2,"2025-07-05T12:52:47.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755734,1751719967635,-481.29,0.00023624,2,"2025-07-05T12:52:47.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755735,1751719967645,-799.66,0.00023624,2,"2025-07-05T12:52:47.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755736,1751719967655,-965.25,0.00023624,2,"2025-07-05T12:52:47.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755737,1751719967664,-1684.34,0.00023624,2,"2025-07-05T12:52:47.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755738,1751719967674,-1811.53,0.00023624,2,"2025-07-05T12:52:47.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755739,1751719967683,-761.52,0.00023624,2,"2025-07-05T12:52:47.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755740,1751719967694,-1022.55,0.00023624,2,"2025-07-05T12:52:47.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755741,1751719967703,-460.0,0.00023624,2,"2025-07-05T12:52:47.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755742,1751719967713,-528.86,0.00023624,2,"2025-07-05T12:52:47.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755743,1751719967722,-1525.41,0.00023624,2,"2025-07-05T12:52:47.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755744,1751719967732,-1784.77,0.00023624,2,"2025-07-05T12:52:47.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755745,1751719968003,-1476.3,0.00023624,2,"2025-07-05T12:52:48.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755746,1751719968017,-460.0,0.00023624,2,"2025-07-05T12:52:48.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755747,1751719968027,-460.0,0.00023624,2,"2025-07-05T12:52:48.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755748,1751719968036,-500.98,0.00023624,2,"2025-07-05T12:52:48.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755749,1751719968046,-151.0,0.00023629,7,"2025-07-05T12:52:48.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755750,1751719968055,-151.0,0.00023629,7,"2025-07-05T12:52:48.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755751,1751719968066,-289.058105,0.00023629,7,"2025-07-05T12:52:48.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755752,1751719968075,-154.726536,0.00023629,7,"2025-07-05T12:52:48.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755753,1751719968084,-154.726536,0.00023629,7,"2025-07-05T12:52:48.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755754,1751719968094,-150.0,0.00023648,2,"2025-07-05T12:52:48.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755755,1751719968104,-460.0,0.00023668,2,"2025-07-05T12:52:48.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755756,1751719968114,-2406.9,0.00023668,2,"2025-07-05T12:52:48.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755757,1751719968124,-3128.74,0.00023668,2,"2025-07-05T12:52:48.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755758,1751719968133,-4435.91,0.00023668,2,"2025-07-05T12:52:48.133",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755759,1751719968144,-1492.34,0.00023668,2,"2025-07-05T12:52:48.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755760,1751719968154,-1884.22,0.00023668,2,"2025-07-05T12:52:48.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755761,1751719968164,-2904.0,0.00023668,2,"2025-07-05T12:52:48.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755762,1751719968174,-1699.76,0.00023668,2,"2025-07-05T12:52:48.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755763,1751719968184,-1994.62,0.00023668,2,"2025-07-05T12:52:48.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755764,1751719968195,-1025.33,0.00023668,2,"2025-07-05T12:52:48.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755765,1751719968205,-4298.86,0.00023668,2,"2025-07-05T12:52:48.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755766,1751719968214,-514.58,0.00023668,2,"2025-07-05T12:52:48.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755767,1751719968224,-932.51,0.00023668,2,"2025-07-05T12:52:48.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755768,1751719968234,-6076.32,0.00023668,2,"2025-07-05T12:52:48.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755769,1751719968244,-3603.96,0.00023668,2,"2025-07-05T12:52:48.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755770,1751719968254,-1632.5,0.00023668,2,"2025-07-05T12:52:48.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755771,1751719968263,-5246.1,0.00023668,2,"2025-07-05T12:52:48.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755772,1751719968273,-2134.56,0.00023668,2,"2025-07-05T12:52:48.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755773,1751719968283,-955.41,0.00023668,2,"2025-07-05T12:52:48.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755774,1751719968293,-2152.5,0.00023668,2,"2025-07-05T12:52:48.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755775,1751719968303,-2177.2,0.00023668,2,"2025-07-05T12:52:48.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755776,1751719968314,-25811.87,0.00023668,2,"2025-07-05T12:52:48.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755777,1751719968323,-1640.5,0.00023668,2,"2025-07-05T12:52:48.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755778,1751719968333,-2786.61,0.00023668,2,"2025-07-05T12:52:48.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755779,1751719968343,-4447.81,0.00023668,2,"2025-07-05T12:52:48.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755780,1751719968353,-2137.21,0.00023668,2,"2025-07-05T12:52:48.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755781,1751719968363,-2074.25,0.00023668,2,"2025-07-05T12:52:48.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755782,1751719968373,-2078.52,0.00023668,2,"2025-07-05T12:52:48.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755783,1751719968383,-2408.3,0.00023668,2,"2025-07-05T12:52:48.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755784,1751719968393,-4039.46,0.00023668,2,"2025-07-05T12:52:48.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755785,1751719968403,-1827.65,0.00023668,2,"2025-07-05T12:52:48.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755786,1751719968413,-8558.78,0.00023668,2,"2025-07-05T12:52:48.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755787,1751719968422,-1286.32,0.00023668,2,"2025-07-05T12:52:48.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755788,1751719968432,-532.41,0.00023669,2,"2025-07-05T12:52:48.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755789,1751719968442,-460.0,0.00023669,2,"2025-07-05T12:52:48.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755790,1751719968452,-830.7,0.00023669,2,"2025-07-05T12:52:48.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755791,1751719968462,-860.61,0.00023669,2,"2025-07-05T12:52:48.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755792,1751719968472,-353.47578275,0.00023669,2,"2025-07-05T12:52:48.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755793,1751719968482,-875.68,0.00023669,2,"2025-07-05T12:52:48.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755794,1751719968492,-479.84,0.00023669,2,"2025-07-05T12:52:48.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755795,1751719968502,-951.43,0.00023669,2,"2025-07-05T12:52:48.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755796,1751719968512,-1051.34,0.00023669,2,"2025-07-05T12:52:48.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755797,1751719968522,-1007.54,0.00023669,2,"2025-07-05T12:52:48.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755798,1751719968531,-833.85,0.00023669,2,"2025-07-05T12:52:48.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755799,1751719968541,-512.35,0.00023669,2,"2025-07-05T12:52:48.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755800,1751719968551,-779.59,0.00023669,2,"2025-07-05T12:52:48.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755801,1751719968561,-919.46,0.00023669,2,"2025-07-05T12:52:48.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755802,1751719968571,-460.0,0.00023669,2,"2025-07-05T12:52:48.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755803,1751719968580,-868.11,0.00023669,2,"2025-07-05T12:52:48.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755804,1751719968590,-499.28,0.00023669,2,"2025-07-05T12:52:48.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755805,1751719968601,-901.53,0.00023669,2,"2025-07-05T12:52:48.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755806,1751719968611,-714.37,0.00023669,2,"2025-07-05T12:52:48.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755807,1751719968621,-460.0,0.00023669,2,"2025-07-05T12:52:48.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755808,1751719968630,-577.26,0.00023669,2,"2025-07-05T12:52:48.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755809,1751719968640,-460.0,0.00023669,2,"2025-07-05T12:52:48.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755810,1751719968650,-586.39,0.00023669,2,"2025-07-05T12:52:48.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755811,1751719968660,-580.32,0.00023669,2,"2025-07-05T12:52:48.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755812,1751719968669,-1218.58,0.00023669,2,"2025-07-05T12:52:48.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755813,1751719968679,-151.0,0.00023669,7,"2025-07-05T12:52:48.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755814,1751719968688,-510.89,0.00023669,2,"2025-07-05T12:52:48.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755815,1751719968697,-561.8622928,0.00023669,2,"2025-07-05T12:52:48.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755816,1751719968707,-464.9,0.00023669,2,"2025-07-05T12:52:48.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755817,1751719968717,-460.0,0.00023669,2,"2025-07-05T12:52:48.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755818,1751719968726,-776.39,0.00023669,2,"2025-07-05T12:52:48.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755819,1751719968736,-460.0,0.00023669,2,"2025-07-05T12:52:48.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755820,1751719968745,-486.31,0.00023669,2,"2025-07-05T12:52:48.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755821,1751719968754,-489.99,0.00023669,2,"2025-07-05T12:52:48.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755822,1751719968764,-672.45,0.00023669,2,"2025-07-05T12:52:48.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755823,1751719968774,-460.0,0.00023669,2,"2025-07-05T12:52:48.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755824,1751719968784,-571.49,0.00023669,2,"2025-07-05T12:52:48.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755825,1751719968793,-705.88,0.00023669,2,"2025-07-05T12:52:48.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755826,1751719968803,-479.05,0.00023669,2,"2025-07-05T12:52:48.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755827,1751719968813,-461.56,0.00023669,2,"2025-07-05T12:52:48.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755828,1751719968822,-777.75,0.00023669,2,"2025-07-05T12:52:48.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755829,1751719968832,-1561.71,0.00023669,2,"2025-07-05T12:52:48.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755830,1751719968841,-460.0,0.00023669,2,"2025-07-05T12:52:48.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755831,1751719968851,-1608.56,0.00023669,2,"2025-07-05T12:52:48.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755832,1751719968860,-460.0,0.00023669,2,"2025-07-05T12:52:48.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755833,1751719968870,-460.0,0.00023669,2,"2025-07-05T12:52:48.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755834,1751719968880,-1150.56,0.00023669,2,"2025-07-05T12:52:48.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755835,1751719968889,-1176.51,0.00023669,2,"2025-07-05T12:52:48.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755836,1751719968899,-864.57,0.00023669,2,"2025-07-05T12:52:48.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755837,1751719968909,-1784.73,0.00023669,2,"2025-07-05T12:52:48.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755838,1751719968922,-489.97,0.00023669,2,"2025-07-05T12:52:48.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755839,1751719968931,-1084.47,0.00023669,2,"2025-07-05T12:52:48.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755840,1751719968941,-477.38,0.00023669,2,"2025-07-05T12:52:48.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755841,1751719968950,-2176.33,0.00023669,2,"2025-07-05T12:52:48.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755842,1751719968961,-460.0,0.00023669,2,"2025-07-05T12:52:48.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755843,1751719968971,-1919.31,0.00023669,2,"2025-07-05T12:52:48.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755844,1751719968981,-908.01,0.00023669,2,"2025-07-05T12:52:48.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755845,1751719968991,-460.0,0.00023669,2,"2025-07-05T12:52:48.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755846,1751719969001,-1861.43,0.00023669,2,"2025-07-05T12:52:49.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755847,1751719969011,-1368.08,0.00023669,2,"2025-07-05T12:52:49.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755848,1751719969021,-652.3,0.00023669,2,"2025-07-05T12:52:49.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755849,1751719969031,-166.689223,0.00023669,7,"2025-07-05T12:52:49.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755850,1751719969041,-166.689223,0.00023669,7,"2025-07-05T12:52:49.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755851,1751719969052,-1426.1,0.00023669,2,"2025-07-05T12:52:49.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755852,1751719969062,-460.0,0.00023669,2,"2025-07-05T12:52:49.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755853,1751719969072,-460.0,0.00023669,2,"2025-07-05T12:52:49.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755854,1751719969082,-803.36,0.00023669,2,"2025-07-05T12:52:49.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755855,1751719969092,-647.57,0.00023669,2,"2025-07-05T12:52:49.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755856,1751719969103,-151.0,0.00023669,7,"2025-07-05T12:52:49.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755857,1751719969113,-464.84,0.00023669,2,"2025-07-05T12:52:49.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755858,1751719969122,-2130.92,0.00023669,2,"2025-07-05T12:52:49.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755859,1751719969132,-2387.12,0.00023669,2,"2025-07-05T12:52:49.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755860,1751719969142,-1472.41,0.00023669,2,"2025-07-05T12:52:49.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755861,1751719969152,-460.0,0.00023669,2,"2025-07-05T12:52:49.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755862,1751719969162,-1337.69,0.00023669,2,"2025-07-05T12:52:49.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755863,1751719969172,-1678.2,0.00023669,2,"2025-07-05T12:52:49.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755864,1751719969181,-675.01,0.00023669,2,"2025-07-05T12:52:49.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755865,1751719969191,-1248.98,0.00023669,2,"2025-07-05T12:52:49.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755866,1751719969201,-460.0,0.00023669,2,"2025-07-05T12:52:49.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755867,1751719969211,-1211.14,0.00023669,2,"2025-07-05T12:52:49.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755868,1751719969221,-1609.94,0.00023669,2,"2025-07-05T12:52:49.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755869,1751719969231,-1704.76,0.00023669,2,"2025-07-05T12:52:49.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755870,1751719969241,-1342.24,0.00023669,2,"2025-07-05T12:52:49.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755871,1751719969251,-890.54,0.00023669,2,"2025-07-05T12:52:49.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755872,1751719969261,-1033.91,0.00023669,2,"2025-07-05T12:52:49.261",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755873,1751719969270,-975.65,0.00023669,2,"2025-07-05T12:52:49.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755874,1751719969280,-762.7,0.00023669,2,"2025-07-05T12:52:49.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755875,1751719969291,-460.0,0.00023669,2,"2025-07-05T12:52:49.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755876,1751719969300,-1418.93,0.00023669,2,"2025-07-05T12:52:49.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755877,1751719969310,-652.05,0.00023669,2,"2025-07-05T12:52:49.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755878,1751719969320,-1086.76,0.00023669,2,"2025-07-05T12:52:49.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755879,1751719969329,-691.1,0.00023669,2,"2025-07-05T12:52:49.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755880,1751719969339,-460.0,0.00023669,2,"2025-07-05T12:52:49.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755881,1751719969348,-460.0,0.00023669,2,"2025-07-05T12:52:49.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755882,1751719969358,-1351.84,0.00023669,2,"2025-07-05T12:52:49.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755883,1751719969367,-835.7,0.00023669,2,"2025-07-05T12:52:49.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755884,1751719969379,-2569.6,0.00023669,2,"2025-07-05T12:52:49.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755885,1751719969390,-1271.81,0.00023669,2,"2025-07-05T12:52:49.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755886,1751719969399,-460.0,0.00023669,2,"2025-07-05T12:52:49.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755887,1751719969409,-460.0,0.00023669,2,"2025-07-05T12:52:49.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755888,1751719969419,-531.43,0.00023669,2,"2025-07-05T12:52:49.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755889,1751719969429,-1445.98,0.00023669,2,"2025-07-05T12:52:49.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755890,1751719969439,-829.47,0.00023669,2,"2025-07-05T12:52:49.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755891,1751719969448,-1522.57,0.00023669,2,"2025-07-05T12:52:49.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755892,1751719969458,-3421.28,0.00023669,2,"2025-07-05T12:52:49.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755893,1751719969467,-460.0,0.00023669,2,"2025-07-05T12:52:49.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755894,1751719969477,-602.3,0.00023669,2,"2025-07-05T12:52:49.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755895,1751719969486,-2376.94,0.00023669,2,"2025-07-05T12:52:49.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755896,1751719969497,-1990.38,0.00023669,2,"2025-07-05T12:52:49.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755897,1751719969507,-682.99,0.00023669,2,"2025-07-05T12:52:49.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755898,1751719969517,-617.48,0.00023669,2,"2025-07-05T12:52:49.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755899,1751719969527,-1088.86,0.00023669,2,"2025-07-05T12:52:49.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755900,1751719969537,-2052.77,0.00023669,2,"2025-07-05T12:52:49.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755901,1751719969548,-1272.37,0.00023669,2,"2025-07-05T12:52:49.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755902,1751719969558,-526.28,0.00023669,2,"2025-07-05T12:52:49.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755903,1751719969569,-460.0,0.00023669,2,"2025-07-05T12:52:49.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755904,1751719969579,-786.36,0.00023669,2,"2025-07-05T12:52:49.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755905,1751719969589,-2564.58,0.00023669,2,"2025-07-05T12:52:49.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755906,1751719969601,-1898.3,0.00023669,2,"2025-07-05T12:52:49.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755907,1751719969610,-2800.35,0.00023669,2,"2025-07-05T12:52:49.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755908,1751719969620,-8001.19,0.00023669,2,"2025-07-05T12:52:49.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755909,1751719969630,-598.09,0.00023669,2,"2025-07-05T12:52:49.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755910,1751719969640,-460.0,0.00023669,2,"2025-07-05T12:52:49.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755911,1751719969650,-10014.62,0.00023669,2,"2025-07-05T12:52:49.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755912,1751719969659,-1056.79,0.00023669,2,"2025-07-05T12:52:49.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755913,1751719969669,-460.0,0.00023669,2,"2025-07-05T12:52:49.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755914,1751719969678,-758.99,0.00023669,2,"2025-07-05T12:52:49.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755915,1751719969688,-2693.04,0.00023669,2,"2025-07-05T12:52:49.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755916,1751719969698,-460.0,0.00023669,2,"2025-07-05T12:52:49.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755917,1751719969708,-1160.18,0.00023669,2,"2025-07-05T12:52:49.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755918,1751719969717,-2511.78,0.00023669,2,"2025-07-05T12:52:49.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755919,1751719969728,-1266.84,0.00023669,2,"2025-07-05T12:52:49.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755920,1751719969738,-460.0,0.00023669,2,"2025-07-05T12:52:49.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755921,1751719969749,-1275.83,0.00023669,2,"2025-07-05T12:52:49.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755922,1751719969758,-19371.03,0.00023669,2,"2025-07-05T12:52:49.758",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755923,1751719969769,-792.3,0.00023669,2,"2025-07-05T12:52:49.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755924,1751719969779,-1122.43,0.00023669,2,"2025-07-05T12:52:49.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755925,1751719969789,-1894.7,0.00023669,2,"2025-07-05T12:52:49.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755926,1751719969799,-2189.8,0.00023669,2,"2025-07-05T12:52:49.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755927,1751719969808,-1644.35,0.00023669,2,"2025-07-05T12:52:49.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755928,1751719969818,-764.47,0.00023669,2,"2025-07-05T12:52:49.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755929,1751719969828,-2284.9,0.00023669,2,"2025-07-05T12:52:49.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755930,1751719969839,-938.33,0.00023669,2,"2025-07-05T12:52:49.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755931,1751719969848,-510.87,0.00023669,2,"2025-07-05T12:52:49.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755932,1751719969858,-3041.86,0.00023669,2,"2025-07-05T12:52:49.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755933,1751719969867,-624.47,0.00023669,2,"2025-07-05T12:52:49.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755934,1751719969877,-2162.94,0.00023669,2,"2025-07-05T12:52:49.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755935,1751719969887,-3368.64,0.00023669,2,"2025-07-05T12:52:49.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755936,1751719969897,-1541.41,0.00023669,2,"2025-07-05T12:52:49.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755937,1751719969907,-856.84,0.00023669,2,"2025-07-05T12:52:49.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755938,1751719969920,-7573.17,0.00023669,2,"2025-07-05T12:52:49.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755939,1751719969931,-614.79,0.00023669,2,"2025-07-05T12:52:49.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755940,1751719969940,-460.0,0.00023669,2,"2025-07-05T12:52:49.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755941,1751719969950,-900.45,0.00023669,2,"2025-07-05T12:52:49.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755942,1751719969963,-1836.66,0.00023669,2,"2025-07-05T12:52:49.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755943,1751719969973,-151.0,0.0002367,7,"2025-07-05T12:52:49.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755944,1751719969983,-1842.82,0.0002367,2,"2025-07-05T12:52:49.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755945,1751719969993,-2505.89,0.0002367,2,"2025-07-05T12:52:49.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755946,1751719970004,-879.59,0.0002367,2,"2025-07-05T12:52:50.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755947,1751719970014,-1917.28,0.0002367,2,"2025-07-05T12:52:50.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755948,1751719970026,-1222.49,0.0002367,2,"2025-07-05T12:52:50.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755949,1751719970036,-2231.19,0.0002367,2,"2025-07-05T12:52:50.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755950,1751719970046,-1046.92,0.0002367,2,"2025-07-05T12:52:50.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755951,1751719970058,-460.0,0.0002367,2,"2025-07-05T12:52:50.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755952,1751719970068,-2417.04,0.0002367,2,"2025-07-05T12:52:50.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755953,1751719970078,-958.76,0.0002367,2,"2025-07-05T12:52:50.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755954,1751719970087,-1922.07,0.0002367,2,"2025-07-05T12:52:50.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755955,1751719970097,-1409.51,0.0002367,2,"2025-07-05T12:52:50.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755956,1751719970107,-1520.26,0.0002367,2,"2025-07-05T12:52:50.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755957,1751719970116,-1519.86,0.0002367,2,"2025-07-05T12:52:50.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755958,1751719970126,-881.24,0.0002367,2,"2025-07-05T12:52:50.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755959,1751719970136,-1165.55,0.0002367,2,"2025-07-05T12:52:50.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755960,1751719970146,-591.28,0.0002367,2,"2025-07-05T12:52:50.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755961,1751719970157,-811.16,0.0002367,2,"2025-07-05T12:52:50.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755962,1751719970166,-773.83,0.0002367,2,"2025-07-05T12:52:50.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755963,1751719970176,-460.0,0.0002367,2,"2025-07-05T12:52:50.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755964,1751719970186,-1116.42,0.0002367,2,"2025-07-05T12:52:50.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755965,1751719970196,-1584.08,0.0002367,2,"2025-07-05T12:52:50.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755966,1751719970206,-899.26,0.0002367,2,"2025-07-05T12:52:50.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755967,1751719970215,-508.81,0.0002367,2,"2025-07-05T12:52:50.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755968,1751719970225,-971.34,0.0002367,2,"2025-07-05T12:52:50.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755969,1751719970235,-875.81,0.0002367,2,"2025-07-05T12:52:50.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755970,1751719970245,-2633.53,0.0002367,2,"2025-07-05T12:52:50.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755971,1751719970255,-1504.56,0.0002367,2,"2025-07-05T12:52:50.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755972,1751719970265,-2583.99,0.0002367,2,"2025-07-05T12:52:50.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755973,1751719970275,-460.0,0.0002367,2,"2025-07-05T12:52:50.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755974,1751719970285,-1046.84,0.0002367,2,"2025-07-05T12:52:50.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755975,1751719970295,-2738.86,0.0002367,2,"2025-07-05T12:52:50.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755976,1751719970305,-2079.65,0.0002367,2,"2025-07-05T12:52:50.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755977,1751719970314,-1055.31,0.0002367,2,"2025-07-05T12:52:50.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755978,1751719970325,-1970.97,0.0002367,2,"2025-07-05T12:52:50.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755979,1751719970334,-2931.97,0.0002367,2,"2025-07-05T12:52:50.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755980,1751719970344,-1290.82,0.0002367,2,"2025-07-05T12:52:50.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755981,1751719970355,-634.16,0.0002367,2,"2025-07-05T12:52:50.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755982,1751719970364,-1362.67,0.0002367,2,"2025-07-05T12:52:50.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755983,1751719970374,-2674.14,0.0002367,2,"2025-07-05T12:52:50.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755984,1751719970384,-1860.98,0.0002367,2,"2025-07-05T12:52:50.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755985,1751719970394,-2274.92,0.0002367,2,"2025-07-05T12:52:50.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755986,1751719970403,-1738.91,0.0002367,2,"2025-07-05T12:52:50.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755987,1751719970414,-2182.22,0.0002367,2,"2025-07-05T12:52:50.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755988,1751719970426,-3843.52,0.0002367,2,"2025-07-05T12:52:50.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755989,1751719970437,-1943.3,0.0002367,2,"2025-07-05T12:52:50.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755990,1751719970448,-1314.86,0.0002367,2,"2025-07-05T12:52:50.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755991,1751719970458,-460.0,0.0002367,2,"2025-07-05T12:52:50.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755992,1751719970467,-1094.59,0.0002367,2,"2025-07-05T12:52:50.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755993,1751719970477,-460.0,0.00023671,2,"2025-07-05T12:52:50.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755994,1751719970487,-476.7,0.00023671,2,"2025-07-05T12:52:50.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755995,1751719970497,-460.0,0.00023671,2,"2025-07-05T12:52:50.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755996,1751719970507,-521.27,0.00023671,2,"2025-07-05T12:52:50.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755997,1751719970517,-606.32,0.00023671,2,"2025-07-05T12:52:50.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755998,1751719970634,-522.65,0.00023671,2,"2025-07-05T12:52:50.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369755999,1751719970645,-460.0,0.00023671,2,"2025-07-05T12:52:50.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756000,1751719970654,-488.04,0.00023671,2,"2025-07-05T12:52:50.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756001,1751719970663,-460.0,0.00023671,2,"2025-07-05T12:52:50.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756002,1751719970673,-472.67,0.00023671,2,"2025-07-05T12:52:50.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756003,1751719970682,-762.62,0.00023671,2,"2025-07-05T12:52:50.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756004,1751719970691,-460.0,0.00023671,2,"2025-07-05T12:52:50.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756005,1751719970700,-978.2,0.00023671,2,"2025-07-05T12:52:50.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756006,1751719970709,-460.0,0.00023671,2,"2025-07-05T12:52:50.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756007,1751719970718,-1354.93,0.00023671,2,"2025-07-05T12:52:50.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756008,1751719970727,-771.11,0.00023671,2,"2025-07-05T12:52:50.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756009,1751719970736,-1672.55,0.00023671,2,"2025-07-05T12:52:50.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756010,1751719970745,-736.35,0.00023671,2,"2025-07-05T12:52:50.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756011,1751719970755,-1327.53,0.00023671,2,"2025-07-05T12:52:50.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756012,1751719970763,-722.97,0.00023671,2,"2025-07-05T12:52:50.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756013,1751719970773,-1144.12,0.00023671,2,"2025-07-05T12:52:50.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756014,1751719970782,-706.93,0.00023671,2,"2025-07-05T12:52:50.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756015,1751719970791,-1302.17,0.00023671,2,"2025-07-05T12:52:50.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756016,1751719970800,-460.0,0.00023671,2,"2025-07-05T12:52:50.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756017,1751719970810,-210.56,0.00023671,2,"2025-07-05T12:52:50.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756018,1751719970819,-752.56,0.00023671,2,"2025-07-05T12:52:50.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756019,1751719970828,-929.37,0.00023671,2,"2025-07-05T12:52:50.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756020,1751719970837,-502.9,0.00023671,2,"2025-07-05T12:52:50.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756021,1751719970846,-460.0,0.00023671,2,"2025-07-05T12:52:50.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756022,1751719970855,-1431.19,0.00023671,2,"2025-07-05T12:52:50.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756023,1751719970864,-893.49,0.00023671,2,"2025-07-05T12:52:50.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756024,1751719970873,-914.39,0.00023671,2,"2025-07-05T12:52:50.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756025,1751719970882,-716.4,0.00023671,2,"2025-07-05T12:52:50.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756026,1751719970891,-477.82,0.00023671,2,"2025-07-05T12:52:50.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756027,1751719970901,-592.04,0.00023671,2,"2025-07-05T12:52:50.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756028,1751719970911,-650.47,0.00023671,2,"2025-07-05T12:52:50.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756029,1751719970922,-705.78,0.00023671,2,"2025-07-05T12:52:50.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756030,1751719970932,-1249.08,0.00023671,2,"2025-07-05T12:52:50.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756031,1751719970941,-2036.61,0.00023671,2,"2025-07-05T12:52:50.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756032,1751719970950,-519.34,0.00023671,2,"2025-07-05T12:52:50.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756033,1751719970959,-909.99,0.00023671,2,"2025-07-05T12:52:50.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756034,1751719970968,-633.95,0.00023671,2,"2025-07-05T12:52:50.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756035,1751719970977,-545.53,0.00023671,2,"2025-07-05T12:52:50.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756036,1751719970986,-1079.35,0.00023671,2,"2025-07-05T12:52:50.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756037,1751719970995,-608.54,0.00023671,2,"2025-07-05T12:52:50.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756038,1751719971005,-460.0,0.00023671,2,"2025-07-05T12:52:51.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756039,1751719971014,-944.39,0.00023671,2,"2025-07-05T12:52:51.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756040,1751719971024,-925.97,0.00023671,2,"2025-07-05T12:52:51.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756041,1751719971033,-586.59,0.00023671,2,"2025-07-05T12:52:51.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756042,1751719971042,-881.48,0.00023671,2,"2025-07-05T12:52:51.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756043,1751719971051,-1354.42,0.00023671,2,"2025-07-05T12:52:51.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756044,1751719971061,-460.0,0.00023671,2,"2025-07-05T12:52:51.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756045,1751719971071,-788.12,0.00023671,2,"2025-07-05T12:52:51.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756046,1751719971080,-738.36,0.00023671,2,"2025-07-05T12:52:51.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756047,1751719971090,-738.47,0.00023671,2,"2025-07-05T12:52:51.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756048,1751719971099,-607.23,0.00023671,2,"2025-07-05T12:52:51.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756049,1751719971109,-640.57,0.00023671,2,"2025-07-05T12:52:51.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756050,1751719971119,-687.6,0.00023671,2,"2025-07-05T12:52:51.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756051,1751719971128,-2016.36,0.00023671,2,"2025-07-05T12:52:51.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756052,1751719971138,-507.59,0.00023671,2,"2025-07-05T12:52:51.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756053,1751719971148,-524.55,0.00023671,2,"2025-07-05T12:52:51.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756054,1751719971157,-533.65,0.00023671,2,"2025-07-05T12:52:51.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756055,1751719971166,-554.97,0.00023671,2,"2025-07-05T12:52:51.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756056,1751719971178,-460.0,0.00023671,2,"2025-07-05T12:52:51.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756057,1751719971188,-1064.55,0.00023671,2,"2025-07-05T12:52:51.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756058,1751719971197,-588.07,0.00023671,2,"2025-07-05T12:52:51.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756059,1751719971207,-752.84,0.00023671,2,"2025-07-05T12:52:51.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756060,1751719971216,-1786.08,0.00023671,2,"2025-07-05T12:52:51.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756061,1751719971226,-460.0,0.00023671,2,"2025-07-05T12:52:51.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756062,1751719971236,-520.43,0.00023671,2,"2025-07-05T12:52:51.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756063,1751719971245,-896.77,0.00023671,2,"2025-07-05T12:52:51.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756064,1751719971253,-580.57,0.00023671,2,"2025-07-05T12:52:51.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756065,1751719971263,-807.94,0.00023671,2,"2025-07-05T12:52:51.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756066,1751719971272,-627.28,0.00023671,2,"2025-07-05T12:52:51.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756067,1751719971282,-685.94,0.00023671,2,"2025-07-05T12:52:51.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756068,1751719971292,-572.49,0.00023671,2,"2025-07-05T12:52:51.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756069,1751719971301,-1207.01,0.00023671,2,"2025-07-05T12:52:51.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756070,1751719971311,-704.96,0.00023671,2,"2025-07-05T12:52:51.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756071,1751719971319,-768.22,0.00023671,2,"2025-07-05T12:52:51.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756072,1751719971328,-460.0,0.00023671,2,"2025-07-05T12:52:51.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756073,1751719971336,-620.15,0.00023671,2,"2025-07-05T12:52:51.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756074,1751719971345,-550.17,0.00023671,2,"2025-07-05T12:52:51.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756075,1751719971354,-460.0,0.00023671,2,"2025-07-05T12:52:51.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756076,1751719971364,-621.81,0.00023671,2,"2025-07-05T12:52:51.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756077,1751719971373,-783.12,0.00023671,2,"2025-07-05T12:52:51.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756078,1751719971383,-536.23,0.00023671,2,"2025-07-05T12:52:51.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756079,1751719971392,-460.0,0.00023671,2,"2025-07-05T12:52:51.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756080,1751719971402,-656.92,0.00023671,2,"2025-07-05T12:52:51.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756081,1751719971411,-460.0,0.00023671,2,"2025-07-05T12:52:51.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756082,1751719971421,-460.0,0.00023671,2,"2025-07-05T12:52:51.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756083,1751719971430,-914.54,0.00023671,2,"2025-07-05T12:52:51.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756084,1751719971440,-685.03,0.00023671,2,"2025-07-05T12:52:51.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756085,1751719971449,-735.59,0.00023671,2,"2025-07-05T12:52:51.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756086,1751719971459,-980.24,0.00023671,2,"2025-07-05T12:52:51.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756087,1751719971467,-740.49,0.00023671,2,"2025-07-05T12:52:51.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756088,1751719971477,-620.42,0.00023671,2,"2025-07-05T12:52:51.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756089,1751719971486,-902.22,0.00023671,2,"2025-07-05T12:52:51.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756090,1751719971497,-799.04,0.00023671,2,"2025-07-05T12:52:51.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756091,1751719971506,-1436.25,0.00023671,2,"2025-07-05T12:52:51.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756092,1751719971515,-452.12831162,0.00023671,2,"2025-07-05T12:52:51.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756093,1751719971525,-1182.15,0.00023671,2,"2025-07-05T12:52:51.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756094,1751719971534,-1846.88,0.00023671,2,"2025-07-05T12:52:51.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756095,1751719971543,-1453.52,0.00023671,2,"2025-07-05T12:52:51.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756096,1751719971553,-460.0,0.00023671,2,"2025-07-05T12:52:51.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756097,1751719971562,-862.96,0.00023671,2,"2025-07-05T12:52:51.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756098,1751719971571,-1343.27,0.00023671,2,"2025-07-05T12:52:51.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756099,1751719971581,-795.37,0.00023671,2,"2025-07-05T12:52:51.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756100,1751719971590,-617.68,0.00023671,2,"2025-07-05T12:52:51.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756101,1751719971600,-683.04,0.00023671,2,"2025-07-05T12:52:51.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756102,1751719971610,-460.0,0.00023671,2,"2025-07-05T12:52:51.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756103,1751719971619,-849.41,0.00023671,2,"2025-07-05T12:52:51.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756104,1751719971628,-1595.0,0.00023671,2,"2025-07-05T12:52:51.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756105,1751719971638,-647.47,0.00023671,2,"2025-07-05T12:52:51.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756106,1751719971647,-954.98,0.00023671,2,"2025-07-05T12:52:51.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756107,1751719971657,-481.45,0.00023671,2,"2025-07-05T12:52:51.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756108,1751719971666,-4475.23,0.00023671,2,"2025-07-05T12:52:51.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756109,1751719971675,-779.13,0.00023671,2,"2025-07-05T12:52:51.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756110,1751719971684,-654.54,0.00023671,2,"2025-07-05T12:52:51.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756111,1751719971694,-4853.77,0.00023671,2,"2025-07-05T12:52:51.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756112,1751719971703,-1181.26,0.00023671,2,"2025-07-05T12:52:51.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756113,1751719971712,-504.39,0.00023671,2,"2025-07-05T12:52:51.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756114,1751719971721,-460.0,0.00023671,2,"2025-07-05T12:52:51.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756115,1751719971730,-460.0,0.00023671,2,"2025-07-05T12:52:51.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756116,1751719971739,-861.71,0.00023671,2,"2025-07-05T12:52:51.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756117,1751719971748,-638.05,0.00023671,2,"2025-07-05T12:52:51.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756118,1751719971757,-6539.08,0.00023671,2,"2025-07-05T12:52:51.757",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756119,1751719971767,-863.26,0.00023671,2,"2025-07-05T12:52:51.767",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756120,1751719971775,-779.42,0.00023671,2,"2025-07-05T12:52:51.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756121,1751719971784,-3501.88,0.00023671,2,"2025-07-05T12:52:51.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756122,1751719971794,-1341.72,0.00023671,2,"2025-07-05T12:52:51.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756123,1751719971803,-1275.74,0.00023671,2,"2025-07-05T12:52:51.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756124,1751719971813,-1748.29,0.00023671,2,"2025-07-05T12:52:51.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756125,1751719971822,-2603.79,0.00023671,2,"2025-07-05T12:52:51.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756126,1751719971832,-332.271291,0.00023671,2,"2025-07-05T12:52:51.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756127,1751719971842,-1747.39,0.00023671,2,"2025-07-05T12:52:51.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756128,1751719971851,-356.19305762,0.00023671,2,"2025-07-05T12:52:51.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756129,1751719971860,-957.59,0.00023671,2,"2025-07-05T12:52:51.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756130,1751719971869,-770.39,0.00023671,2,"2025-07-05T12:52:51.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756131,1751719971879,-1036.19,0.00023671,2,"2025-07-05T12:52:51.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756132,1751719971888,-480.65,0.00023671,2,"2025-07-05T12:52:51.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756133,1751719971897,-390.49698,0.00023671,2,"2025-07-05T12:52:51.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756134,1751719971906,-370.237467,0.00023671,2,"2025-07-05T12:52:51.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756135,1751719971918,-586.78,0.00023671,2,"2025-07-05T12:52:51.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756136,1751719971928,-1375.68,0.00023671,2,"2025-07-05T12:52:51.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756137,1751719971937,-507.64,0.00023671,2,"2025-07-05T12:52:51.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756138,1751719971946,-1043.13,0.00023671,2,"2025-07-05T12:52:51.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756139,1751719971956,-3072.77,0.00023671,2,"2025-07-05T12:52:51.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756140,1751719971966,-1124.55,0.00023671,2,"2025-07-05T12:52:51.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756141,1751719971975,-356.81513324,0.00023671,2,"2025-07-05T12:52:51.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756142,1751719971984,-805.6,0.00023671,2,"2025-07-05T12:52:51.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756143,1751719971994,-543.54,0.00023671,2,"2025-07-05T12:52:51.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756144,1751719972003,-1129.34,0.00023671,2,"2025-07-05T12:52:52.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756145,1751719972013,-1023.75,0.00023671,2,"2025-07-05T12:52:52.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756146,1751719972022,-1405.44,0.00023671,2,"2025-07-05T12:52:52.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756147,1751719972032,-1299.01,0.00023671,2,"2025-07-05T12:52:52.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756148,1751719972041,-1388.41,0.00023671,2,"2025-07-05T12:52:52.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756149,1751719972050,-840.08,0.00023671,2,"2025-07-05T12:52:52.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756150,1751719972060,-9363.66,0.00023671,2,"2025-07-05T12:52:52.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756151,1751719972069,-3101.48,0.00023671,2,"2025-07-05T12:52:52.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756152,1751719972079,-860.18,0.00023671,2,"2025-07-05T12:52:52.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756153,1751719972088,-554.64,0.00023671,2,"2025-07-05T12:52:52.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756154,1751719972100,-1042.91,0.00023671,2,"2025-07-05T12:52:52.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756155,1751719972109,-466.8,0.00023671,2,"2025-07-05T12:52:52.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756156,1751719972118,-5650.61,0.00023671,2,"2025-07-05T12:52:52.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756157,1751719972127,-11341.98,0.00023671,2,"2025-07-05T12:52:52.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756158,1751719972137,-2207.23,0.00023671,2,"2025-07-05T12:52:52.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756159,1751719972147,-1385.46,0.00023671,2,"2025-07-05T12:52:52.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756160,1751719972156,-1259.35,0.00023671,2,"2025-07-05T12:52:52.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756161,1751719972165,-530.58,0.00023671,2,"2025-07-05T12:52:52.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756162,1751719972174,-510.99,0.00023671,2,"2025-07-05T12:52:52.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756163,1751719972184,-2828.23,0.00023671,2,"2025-07-05T12:52:52.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756164,1751719972193,-2372.65,0.00023671,2,"2025-07-05T12:52:52.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756165,1751719972203,-754.44,0.00023671,2,"2025-07-05T12:52:52.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756166,1751719972212,-2725.94,0.00023671,2,"2025-07-05T12:52:52.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756167,1751719972222,-969.12,0.00023671,2,"2025-07-05T12:52:52.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756168,1751719972231,-1409.54,0.00023671,2,"2025-07-05T12:52:52.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756169,1751719972241,-460.0,0.00023671,2,"2025-07-05T12:52:52.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756170,1751719972249,-1501.07,0.00023671,2,"2025-07-05T12:52:52.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756171,1751719972259,-11184.97,0.00023671,2,"2025-07-05T12:52:52.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756172,1751719972268,-1794.38,0.00023671,2,"2025-07-05T12:52:52.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756173,1751719972277,-1230.1,0.00023671,2,"2025-07-05T12:52:52.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756174,1751719972287,-1125.04,0.00023671,2,"2025-07-05T12:52:52.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756175,1751719972296,-1228.17,0.00023671,2,"2025-07-05T12:52:52.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756176,1751719972305,-1620.9,0.00023671,2,"2025-07-05T12:52:52.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756177,1751719972315,-1257.53,0.00023671,2,"2025-07-05T12:52:52.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756178,1751719972324,-2446.26,0.00023671,2,"2025-07-05T12:52:52.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756179,1751719972334,-638.2,0.00023671,2,"2025-07-05T12:52:52.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756180,1751719972343,-3648.74,0.00023671,2,"2025-07-05T12:52:52.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756181,1751719972352,-1419.82,0.00023671,2,"2025-07-05T12:52:52.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756182,1751719972361,-1430.14,0.00023671,2,"2025-07-05T12:52:52.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756183,1751719972371,-964.26,0.00023671,2,"2025-07-05T12:52:52.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756184,1751719972381,-460.0,0.00023671,2,"2025-07-05T12:52:52.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756185,1751719972390,-1195.16,0.00023671,2,"2025-07-05T12:52:52.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756186,1751719972399,-1628.11,0.00023671,2,"2025-07-05T12:52:52.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756187,1751719972409,-3535.7,0.00023671,2,"2025-07-05T12:52:52.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756188,1751719972419,-1537.25,0.00023671,2,"2025-07-05T12:52:52.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756189,1751719972428,-1210.41,0.00023671,2,"2025-07-05T12:52:52.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756190,1751719972438,-2768.17,0.00023671,2,"2025-07-05T12:52:52.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756191,1751719972448,-645.37,0.00023671,2,"2025-07-05T12:52:52.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756192,1751719972458,-497.51,0.00023671,2,"2025-07-05T12:52:52.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756193,1751719972467,-876.89,0.00023671,2,"2025-07-05T12:52:52.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756194,1751719972477,-2566.43,0.00023671,2,"2025-07-05T12:52:52.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756195,1751719972486,-1956.58,0.00023671,2,"2025-07-05T12:52:52.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756196,1751719972496,-460.0,0.00023671,2,"2025-07-05T12:52:52.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756197,1751719972505,-748.11,0.00023671,2,"2025-07-05T12:52:52.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756198,1751719972514,-1251.51,0.00023671,2,"2025-07-05T12:52:52.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756199,1751719972524,-853.17,0.00023671,2,"2025-07-05T12:52:52.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756200,1751719972534,-460.0,0.00023671,2,"2025-07-05T12:52:52.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756201,1751719972543,-2572.02,0.00023671,2,"2025-07-05T12:52:52.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756202,1751719972552,-2025.75,0.00023671,2,"2025-07-05T12:52:52.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756203,1751719972561,-460.0,0.00023671,2,"2025-07-05T12:52:52.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756204,1751719972570,-493.52,0.00023671,2,"2025-07-05T12:52:52.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756205,1751719972580,-1694.49,0.00023671,2,"2025-07-05T12:52:52.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756206,1751719972589,-639.51,0.00023671,2,"2025-07-05T12:52:52.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756207,1751719972599,-734.1,0.00023671,2,"2025-07-05T12:52:52.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756208,1751719972609,-1750.53,0.00023671,2,"2025-07-05T12:52:52.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756209,1751719972619,-1046.16,0.00023671,2,"2025-07-05T12:52:52.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756210,1751719972628,-1178.36,0.00023671,2,"2025-07-05T12:52:52.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756211,1751719972638,-3639.38,0.00023671,2,"2025-07-05T12:52:52.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756212,1751719972647,-880.06,0.00023671,2,"2025-07-05T12:52:52.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756213,1751719972657,-910.56,0.00023671,2,"2025-07-05T12:52:52.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756214,1751719972666,-1315.55,0.00023671,2,"2025-07-05T12:52:52.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756215,1751719972676,-1104.37,0.00023671,2,"2025-07-05T12:52:52.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756216,1751719972686,-12217.7,0.00023671,2,"2025-07-05T12:52:52.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756217,1751719972695,-733.39,0.00023671,2,"2025-07-05T12:52:52.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756218,1751719972705,-1255.75,0.00023671,2,"2025-07-05T12:52:52.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756219,1751719972715,-736.48,0.00023671,2,"2025-07-05T12:52:52.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756220,1751719972724,-7558.51,0.00023671,2,"2025-07-05T12:52:52.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756221,1751719972734,-1819.23,0.00023671,2,"2025-07-05T12:52:52.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756222,1751719972745,-537.74,0.00023671,2,"2025-07-05T12:52:52.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756223,1751719972754,-1406.48,0.00023671,2,"2025-07-05T12:52:52.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756224,1751719972764,-460.0,0.00023671,2,"2025-07-05T12:52:52.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756225,1751719972774,-5367.94,0.00023671,2,"2025-07-05T12:52:52.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756226,1751719972783,-499.36,0.00023671,2,"2025-07-05T12:52:52.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756227,1751719972793,-2518.42,0.00023671,2,"2025-07-05T12:52:52.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756228,1751719972803,-10150.38,0.00023671,2,"2025-07-05T12:52:52.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756229,1751719972812,-10611.69,0.00023671,2,"2025-07-05T12:52:52.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756230,1751719972822,-1533.09,0.00023671,2,"2025-07-05T12:52:52.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756231,1751719972832,-583.21,0.00023671,2,"2025-07-05T12:52:52.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756232,1751719972841,-485.25,0.00023671,2,"2025-07-05T12:52:52.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756233,1751719972850,-892.66,0.00023671,2,"2025-07-05T12:52:52.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756234,1751719972859,-604.86,0.00023671,2,"2025-07-05T12:52:52.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756235,1751719972869,-467.35,0.00023671,2,"2025-07-05T12:52:52.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756236,1751719972878,-536.1,0.00023671,2,"2025-07-05T12:52:52.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756237,1751719972888,-2145.44,0.00023671,2,"2025-07-05T12:52:52.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756238,1751719972898,-460.0,0.00023671,2,"2025-07-05T12:52:52.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756239,1751719972907,-1429.11,0.00023671,2,"2025-07-05T12:52:52.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756240,1751719972920,-1593.12,0.00023671,2,"2025-07-05T12:52:52.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756241,1751719972930,-3035.23,0.00023671,2,"2025-07-05T12:52:52.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756242,1751719972939,-1420.2,0.00023671,2,"2025-07-05T12:52:52.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756243,1751719972948,-1803.35,0.00023671,2,"2025-07-05T12:52:52.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756244,1751719972958,-460.0,0.00023671,2,"2025-07-05T12:52:52.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756245,1751719972967,-485.69,0.00023671,2,"2025-07-05T12:52:52.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756246,1751719972977,-479.62,0.00023671,2,"2025-07-05T12:52:52.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756247,1751719972987,-925.55,0.00023671,2,"2025-07-05T12:52:52.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756248,1751719972997,-717.32,0.00023671,2,"2025-07-05T12:52:52.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756249,1751719973006,-1611.82,0.00023671,2,"2025-07-05T12:52:53.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756250,1751719973017,-1283.18,0.00023671,2,"2025-07-05T12:52:53.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756251,1751719973027,-793.39,0.00023671,2,"2025-07-05T12:52:53.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756252,1751719973037,-2367.23,0.00023671,2,"2025-07-05T12:52:53.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756253,1751719973046,-1361.36,0.00023671,2,"2025-07-05T12:52:53.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756254,1751719973055,-4954.3,0.00023671,2,"2025-07-05T12:52:53.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756255,1751719973064,-460.0,0.00023671,2,"2025-07-05T12:52:53.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756256,1751719973074,-1948.77,0.00023671,2,"2025-07-05T12:52:53.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756257,1751719973083,-5194.36,0.00023671,2,"2025-07-05T12:52:53.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756258,1751719973093,-3232.1,0.00023671,2,"2025-07-05T12:52:53.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756259,1751719973102,-1272.98,0.00023671,2,"2025-07-05T12:52:53.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756260,1751719973111,-920.95,0.00023671,2,"2025-07-05T12:52:53.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756261,1751719973121,-1294.25,0.00023671,2,"2025-07-05T12:52:53.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756262,1751719973130,-902.0,0.00023671,2,"2025-07-05T12:52:53.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756263,1751719973140,-460.0,0.00023671,2,"2025-07-05T12:52:53.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756264,1751719973150,-1628.34,0.00023671,2,"2025-07-05T12:52:53.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756265,1751719973159,-661.2,0.00023671,2,"2025-07-05T12:52:53.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756266,1751719973169,-653.44,0.00023671,2,"2025-07-05T12:52:53.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756267,1751719973179,-472.32,0.00023671,2,"2025-07-05T12:52:53.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756268,1751719973190,-703.1,0.00023671,2,"2025-07-05T12:52:53.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756269,1751719973199,-1870.53,0.00023671,2,"2025-07-05T12:52:53.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756270,1751719973209,-1866.89,0.00023671,2,"2025-07-05T12:52:53.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756271,1751719973220,-1105.17,0.00023671,2,"2025-07-05T12:52:53.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756272,1751719973229,-905.14,0.00023671,2,"2025-07-05T12:52:53.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756273,1751719973239,-187.5,0.0002368,2,"2025-07-05T12:52:53.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756274,1751719973249,-151.0,0.00023682,7,"2025-07-05T12:52:53.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756275,1751719973259,-3374.7445396,0.00023684,2,"2025-07-05T12:52:53.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756276,1751719973269,-25705.0645638,0.00023684,2,"2025-07-05T12:52:53.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756277,1751719973279,-1877.6913362,0.00023684,2,"2025-07-05T12:52:53.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756278,1751719973290,-162.23521095,0.00023684,2,"2025-07-05T12:52:53.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756279,1751719973300,-215.0738,0.00023689,2,"2025-07-05T12:52:53.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756280,1751719973310,-764.82537037,0.00023693,9,"2025-07-05T12:52:53.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756281,1751719973320,-151.0,0.00023694,7,"2025-07-05T12:52:53.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756282,1751719973331,-152.707605,0.00023694,7,"2025-07-05T12:52:53.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756283,1751719973341,-151.0,0.00023694,7,"2025-07-05T12:52:53.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756284,1751719973350,-3727.01853523,0.000237,2,"2025-07-05T12:52:53.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756285,1751719973360,-158.52747802,0.000237,2,"2025-07-05T12:52:53.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756286,1751719973370,-378.0,0.000237,2,"2025-07-05T12:52:53.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756287,1751719973379,-772.0,0.000237,2,"2025-07-05T12:52:53.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756288,1751719973389,-152.157449,0.00023703,7,"2025-07-05T12:52:53.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756289,1751719973399,-285.263855,0.00023703,7,"2025-07-05T12:52:53.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756290,1751719973408,-151.511996,0.00023703,7,"2025-07-05T12:52:53.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756291,1751719973418,-288.32698,0.00023703,7,"2025-07-05T12:52:53.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756292,1751719973428,-151.0,0.00023703,7,"2025-07-05T12:52:53.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756293,1751719973438,-151.0,0.00023703,7,"2025-07-05T12:52:53.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756294,1751719973448,-539.495713,0.00023703,7,"2025-07-05T12:52:53.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756295,1751719973458,-151.0,0.00023703,7,"2025-07-05T12:52:53.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756296,1751719973468,-151.0,0.00023703,7,"2025-07-05T12:52:53.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756297,1751719973478,-151.0,0.00023703,7,"2025-07-05T12:52:53.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756298,1751719973487,-151.0,0.00023703,7,"2025-07-05T12:52:53.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756299,1751719973498,-324.151569,0.00023703,7,"2025-07-05T12:52:53.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756300,1751719973507,-324.151569,0.00023703,7,"2025-07-05T12:52:53.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756301,1751719973517,-154.726536,0.00023703,7,"2025-07-05T12:52:53.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756302,1751719973527,-154.726536,0.00023703,7,"2025-07-05T12:52:53.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756303,1751719973537,-539.495713,0.00023704,7,"2025-07-05T12:52:53.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756304,1751719973547,-151.0,0.00023704,7,"2025-07-05T12:52:53.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756305,1751719973556,-182.627958,0.00023704,7,"2025-07-05T12:52:53.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756306,1751719973566,-154.726536,0.00023704,7,"2025-07-05T12:52:53.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756307,1751719973576,-154.726536,0.00023704,7,"2025-07-05T12:52:53.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756308,1751719973585,-500.0,0.00023712,2,"2025-07-05T12:52:53.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756309,1751719973595,-460.0,0.00023733,2,"2025-07-05T12:52:53.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756310,1751719973606,-460.0,0.00023733,2,"2025-07-05T12:52:53.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756311,1751719973615,-460.0,0.00023733,2,"2025-07-05T12:52:53.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756312,1751719973625,-619.16,0.00023733,2,"2025-07-05T12:52:53.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756313,1751719973635,-463.22,0.00023733,2,"2025-07-05T12:52:53.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756314,1751719973645,-460.0,0.00023733,2,"2025-07-05T12:52:53.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756315,1751719973654,-460.0,0.00023733,2,"2025-07-05T12:52:53.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756316,1751719973664,-460.0,0.00023733,2,"2025-07-05T12:52:53.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756317,1751719973674,-772.45,0.00023733,2,"2025-07-05T12:52:53.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756318,1751719973683,-591.07,0.00023733,2,"2025-07-05T12:52:53.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756319,1751719973692,-151.0,0.00023733,7,"2025-07-05T12:52:53.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756320,1751719973702,-460.0,0.00023733,2,"2025-07-05T12:52:53.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756321,1751719973711,-460.0,0.00023733,2,"2025-07-05T12:52:53.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756322,1751719973720,-460.0,0.00023733,2,"2025-07-05T12:52:53.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756323,1751719973731,-460.0,0.00023733,2,"2025-07-05T12:52:53.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756324,1751719973740,-460.0,0.00023733,2,"2025-07-05T12:52:53.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756325,1751719973750,-151.0,0.00023733,7,"2025-07-05T12:52:53.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756326,1751719973759,-982.57,0.00023733,2,"2025-07-05T12:52:53.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756327,1751719973769,-1343.98,0.00023733,2,"2025-07-05T12:52:53.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756328,1751719973778,-514.29,0.00023733,2,"2025-07-05T12:52:53.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756329,1751719973788,-850.1,0.00023733,2,"2025-07-05T12:52:53.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756330,1751719973797,-460.0,0.00023733,2,"2025-07-05T12:52:53.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756331,1751719973807,-759.13,0.00023733,2,"2025-07-05T12:52:53.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756332,1751719973816,-460.0,0.00023733,2,"2025-07-05T12:52:53.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756333,1751719973826,-460.0,0.00023733,2,"2025-07-05T12:52:53.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756334,1751719973836,-475.49,0.00023733,2,"2025-07-05T12:52:53.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756335,1751719973845,-460.0,0.00023733,2,"2025-07-05T12:52:53.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756336,1751719973855,-1587.43,0.00023733,2,"2025-07-05T12:52:53.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756337,1751719973864,-601.13,0.00023733,2,"2025-07-05T12:52:53.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756338,1751719973874,-460.0,0.00023733,2,"2025-07-05T12:52:53.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756339,1751719973883,-460.0,0.00023733,2,"2025-07-05T12:52:53.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756340,1751719973893,-460.0,0.00023733,2,"2025-07-05T12:52:53.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756341,1751719973903,-671.33,0.00023733,2,"2025-07-05T12:52:53.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756342,1751719973917,-460.0,0.00023733,2,"2025-07-05T12:52:53.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756343,1751719973927,-1956.62,0.00023733,2,"2025-07-05T12:52:53.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756344,1751719973937,-460.0,0.00023733,2,"2025-07-05T12:52:53.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756345,1751719973948,-460.0,0.00023733,2,"2025-07-05T12:52:53.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756346,1751719973959,-2637.5,0.00023733,2,"2025-07-05T12:52:53.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756347,1751719973970,-548.7,0.00023733,2,"2025-07-05T12:52:53.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756348,1751719973982,-909.26,0.00023733,2,"2025-07-05T12:52:53.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756349,1751719973993,-632.95,0.00023733,2,"2025-07-05T12:52:53.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756350,1751719974002,-551.58,0.00023733,2,"2025-07-05T12:52:54.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756351,1751719974011,-460.0,0.00023733,2,"2025-07-05T12:52:54.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756352,1751719974021,-151.547059,0.00023733,7,"2025-07-05T12:52:54.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756353,1751719974031,-151.547059,0.00023733,7,"2025-07-05T12:52:54.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756354,1751719974041,-460.0,0.00023733,2,"2025-07-05T12:52:54.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756355,1751719974052,-460.0,0.00023733,2,"2025-07-05T12:52:54.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756356,1751719974062,-920.94,0.00023733,2,"2025-07-05T12:52:54.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756357,1751719974071,-481.29,0.00023733,2,"2025-07-05T12:52:54.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756358,1751719974081,-460.0,0.00023733,2,"2025-07-05T12:52:54.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756359,1751719974091,-799.66,0.00023733,2,"2025-07-05T12:52:54.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756360,1751719974103,-553.2,0.00023733,2,"2025-07-05T12:52:54.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756361,1751719974113,-460.0,0.00023733,2,"2025-07-05T12:52:54.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756362,1751719974123,-965.25,0.00023733,2,"2025-07-05T12:52:54.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756363,1751719974133,-460.0,0.00023733,2,"2025-07-05T12:52:54.133",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756364,1751719974143,-1684.34,0.00023733,2,"2025-07-05T12:52:54.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756365,1751719974153,-460.0,0.00023733,2,"2025-07-05T12:52:54.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756366,1751719974164,-484.03,0.00023733,2,"2025-07-05T12:52:54.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756367,1751719974174,-460.0,0.00023733,2,"2025-07-05T12:52:54.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756368,1751719974184,-1811.53,0.00023733,2,"2025-07-05T12:52:54.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756369,1751719974194,-460.0,0.00023733,2,"2025-07-05T12:52:54.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756370,1751719974204,-460.0,0.00023733,2,"2025-07-05T12:52:54.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756371,1751719974214,-761.52,0.00023733,2,"2025-07-05T12:52:54.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756372,1751719974223,-727.74,0.00023733,2,"2025-07-05T12:52:54.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756373,1751719974233,-468.81,0.00023733,2,"2025-07-05T12:52:54.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756374,1751719974243,-697.35,0.00023733,2,"2025-07-05T12:52:54.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756375,1751719974253,-460.0,0.00023733,2,"2025-07-05T12:52:54.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756376,1751719974263,-1022.55,0.00023733,2,"2025-07-05T12:52:54.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756377,1751719974272,-460.0,0.00023733,2,"2025-07-05T12:52:54.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756378,1751719974282,-460.0,0.00023733,2,"2025-07-05T12:52:54.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756379,1751719974292,-460.0,0.00023733,2,"2025-07-05T12:52:54.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756380,1751719974302,-694.39,0.00023733,2,"2025-07-05T12:52:54.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756381,1751719974311,-528.86,0.00023733,2,"2025-07-05T12:52:54.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756382,1751719974322,-627.68,0.00023733,2,"2025-07-05T12:52:54.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756383,1751719974331,-460.0,0.00023733,2,"2025-07-05T12:52:54.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756384,1751719974341,-460.0,0.00023733,2,"2025-07-05T12:52:54.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756385,1751719974351,-896.82,0.00023733,2,"2025-07-05T12:52:54.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756386,1751719974361,-1525.41,0.00023733,2,"2025-07-05T12:52:54.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756387,1751719974370,-589.65,0.00023733,2,"2025-07-05T12:52:54.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756388,1751719974380,-460.0,0.00023733,2,"2025-07-05T12:52:54.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756389,1751719974390,-1784.77,0.00023733,2,"2025-07-05T12:52:54.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756390,1751719974401,-460.0,0.00023733,2,"2025-07-05T12:52:54.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756391,1751719974411,-460.0,0.00023733,2,"2025-07-05T12:52:54.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756392,1751719974421,-478.06,0.00023733,2,"2025-07-05T12:52:54.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756393,1751719974431,-460.0,0.00023733,2,"2025-07-05T12:52:54.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756394,1751719974443,-1476.3,0.00023733,2,"2025-07-05T12:52:54.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756395,1751719974454,-460.0,0.00023733,2,"2025-07-05T12:52:54.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756396,1751719974465,-460.0,0.00023733,2,"2025-07-05T12:52:54.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756397,1751719974476,-460.0,0.00023733,2,"2025-07-05T12:52:54.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756398,1751719974487,-460.0,0.00023733,2,"2025-07-05T12:52:54.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756399,1751719974497,-504.49479701,0.00023733,2,"2025-07-05T12:52:54.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756400,1751719974507,-190.4615265,0.00023733,2,"2025-07-05T12:52:54.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756401,1751719974517,-460.0,0.00023733,2,"2025-07-05T12:52:54.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756402,1751719974528,-595.30784157,0.00023733,2,"2025-07-05T12:52:54.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756403,1751719974538,-500.98,0.00023733,2,"2025-07-05T12:52:54.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756404,1751719974548,-460.0,0.00023733,2,"2025-07-05T12:52:54.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756405,1751719974559,-460.0,0.00023733,2,"2025-07-05T12:52:54.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756406,1751719974569,-464.91,0.00023733,2,"2025-07-05T12:52:54.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756407,1751719974579,-978.25,0.00023733,2,"2025-07-05T12:52:54.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756408,1751719974590,-166.689223,0.00023733,7,"2025-07-05T12:52:54.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756409,1751719974601,-460.0,0.00023733,2,"2025-07-05T12:52:54.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756410,1751719974612,-166.689223,0.00023733,7,"2025-07-05T12:52:54.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756411,1751719974623,-460.0,0.00023733,2,"2025-07-05T12:52:54.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756412,1751719974633,-460.0,0.00023733,2,"2025-07-05T12:52:54.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756413,1751719974643,-557.14,0.00023733,2,"2025-07-05T12:52:54.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756414,1751719974653,-460.0,0.00023733,2,"2025-07-05T12:52:54.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756415,1751719974663,-823.98,0.00023733,2,"2025-07-05T12:52:54.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756416,1751719974673,-562.98,0.00023733,2,"2025-07-05T12:52:54.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756417,1751719974683,-460.0,0.00023733,2,"2025-07-05T12:52:54.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756418,1751719974694,-598.07,0.00023733,2,"2025-07-05T12:52:54.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756419,1751719974704,-460.0,0.00023733,2,"2025-07-05T12:52:54.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756420,1751719974714,-279.87692682,0.00023733,2,"2025-07-05T12:52:54.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756421,1751719974724,-460.0,0.00023733,2,"2025-07-05T12:52:54.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756422,1751719974734,-629.43,0.00023733,2,"2025-07-05T12:52:54.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756423,1751719974744,-956.79,0.00023733,2,"2025-07-05T12:52:54.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756424,1751719974755,-460.0,0.00023733,2,"2025-07-05T12:52:54.755",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756425,1751719974766,-460.0,0.00023733,2,"2025-07-05T12:52:54.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756426,1751719974777,-1413.62,0.00023733,2,"2025-07-05T12:52:54.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756427,1751719974787,-496.08916927,0.00023733,2,"2025-07-05T12:52:54.787",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756428,1751719974797,-1362.37,0.00023733,2,"2025-07-05T12:52:54.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756429,1751719974807,-460.0,0.00023733,2,"2025-07-05T12:52:54.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756430,1751719974818,-460.0,0.00023733,2,"2025-07-05T12:52:54.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756431,1751719974828,-460.0,0.00023733,2,"2025-07-05T12:52:54.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756432,1751719974838,-867.95,0.00023733,2,"2025-07-05T12:52:54.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756433,1751719974849,-460.0,0.00023733,2,"2025-07-05T12:52:54.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756434,1751719974858,-460.0,0.00023733,2,"2025-07-05T12:52:54.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756435,1751719974868,-460.0,0.00023733,2,"2025-07-05T12:52:54.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756436,1751719974878,-671.36,0.00023733,2,"2025-07-05T12:52:54.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756437,1751719974888,-460.0,0.00023733,2,"2025-07-05T12:52:54.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756438,1751719974898,-460.0,0.00023733,2,"2025-07-05T12:52:54.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756439,1751719974908,-460.0,0.00023733,2,"2025-07-05T12:52:54.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756440,1751719974922,-1247.9,0.00023733,2,"2025-07-05T12:52:54.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756441,1751719974933,-460.0,0.00023733,2,"2025-07-05T12:52:54.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756442,1751719974943,-460.0,0.00023733,2,"2025-07-05T12:52:54.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756443,1751719974953,-460.0,0.00023733,2,"2025-07-05T12:52:54.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756444,1751719974963,-460.0,0.00023733,2,"2025-07-05T12:52:54.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756445,1751719974973,-470.7,0.00023733,2,"2025-07-05T12:52:54.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756446,1751719974983,-460.0,0.00023733,2,"2025-07-05T12:52:54.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756447,1751719974995,-460.0,0.00023733,2,"2025-07-05T12:52:54.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756448,1751719975006,-568.32,0.00023733,2,"2025-07-05T12:52:55.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756449,1751719975016,-460.0,0.00023733,2,"2025-07-05T12:52:55.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756450,1751719975027,-460.0,0.00023733,2,"2025-07-05T12:52:55.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756451,1751719975037,-460.0,0.00023733,2,"2025-07-05T12:52:55.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756452,1751719975046,-1212.3,0.00023733,2,"2025-07-05T12:52:55.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756453,1751719975057,-460.0,0.00023733,2,"2025-07-05T12:52:55.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756454,1751719975067,-460.0,0.00023733,2,"2025-07-05T12:52:55.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756455,1751719975078,-460.0,0.00023733,2,"2025-07-05T12:52:55.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756456,1751719975088,-460.0,0.00023733,2,"2025-07-05T12:52:55.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756457,1751719975098,-460.0,0.00023733,2,"2025-07-05T12:52:55.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756458,1751719975108,-460.0,0.00023733,2,"2025-07-05T12:52:55.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756459,1751719975118,-1387.0,0.00023757,2,"2025-07-05T12:52:55.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756460,1751719975129,-1001.65209058,0.00023768,2,"2025-07-05T12:52:55.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756461,1751719975139,-1500.0,0.00023768,2,"2025-07-05T12:52:55.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756462,1751719975150,-1478.30403939,0.00023768,2,"2025-07-05T12:52:55.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756463,1751719975160,-1500.0,0.00023768,2,"2025-07-05T12:52:55.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756464,1751719975170,-2291.0,0.00023778,4,"2025-07-05T12:52:55.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756465,1751719975180,-1117.0,0.00023778,4,"2025-07-05T12:52:55.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756466,1751719975190,-951.43,0.00023778,2,"2025-07-05T12:52:55.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756467,1751719975200,-1051.34,0.00023778,2,"2025-07-05T12:52:55.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756468,1751719975211,-1007.54,0.00023778,2,"2025-07-05T12:52:55.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756469,1751719975221,-833.85,0.00023778,2,"2025-07-05T12:52:55.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756470,1751719975232,-919.46,0.00023778,2,"2025-07-05T12:52:55.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756471,1751719975242,-460.0,0.00023778,2,"2025-07-05T12:52:55.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756472,1751719975252,-868.11,0.00023778,2,"2025-07-05T12:52:55.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756473,1751719975262,-460.0,0.00023778,2,"2025-07-05T12:52:55.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756474,1751719975273,-2406.9,0.00023778,2,"2025-07-05T12:52:55.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756475,1751719975283,-3128.74,0.00023778,2,"2025-07-05T12:52:55.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756476,1751719975293,-4435.91,0.00023778,2,"2025-07-05T12:52:55.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756477,1751719975303,-1492.34,0.00023778,2,"2025-07-05T12:52:55.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756478,1751719975314,-1884.22,0.00023778,2,"2025-07-05T12:52:55.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756479,1751719975324,-2904.0,0.00023778,2,"2025-07-05T12:52:55.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756480,1751719975335,-1699.76,0.00023778,2,"2025-07-05T12:52:55.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756481,1751719975345,-1994.62,0.00023778,2,"2025-07-05T12:52:55.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756482,1751719975355,-1025.33,0.00023778,2,"2025-07-05T12:52:55.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756483,1751719975366,-4298.86,0.00023778,2,"2025-07-05T12:52:55.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756484,1751719975376,-1898.3,0.00023778,2,"2025-07-05T12:52:55.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756485,1751719975386,-514.58,0.00023778,2,"2025-07-05T12:52:55.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756486,1751719975397,-8001.19,0.00023778,2,"2025-07-05T12:52:55.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756487,1751719975407,-932.51,0.00023778,2,"2025-07-05T12:52:55.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756488,1751719975417,-10014.62,0.00023778,2,"2025-07-05T12:52:55.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756489,1751719975427,-6076.32,0.00023778,2,"2025-07-05T12:52:55.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756490,1751719975437,-3603.96,0.00023778,2,"2025-07-05T12:52:55.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756491,1751719975448,-2693.04,0.00023778,2,"2025-07-05T12:52:55.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756492,1751719975458,-1632.5,0.00023778,2,"2025-07-05T12:52:55.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756493,1751719975467,-5246.1,0.00023778,2,"2025-07-05T12:52:55.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756494,1751719975478,-2511.78,0.00023778,2,"2025-07-05T12:52:55.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756495,1751719975488,-2134.56,0.00023778,2,"2025-07-05T12:52:55.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756496,1751719975498,-955.41,0.00023778,2,"2025-07-05T12:52:55.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756497,1751719975508,-2152.5,0.00023778,2,"2025-07-05T12:52:55.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756498,1751719975519,-2177.2,0.00023778,2,"2025-07-05T12:52:55.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756499,1751719975796,-19371.03,0.00023778,2,"2025-07-05T12:52:55.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756500,1751719975821,-25811.87,0.00023778,2,"2025-07-05T12:52:55.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756501,1751719975831,-1640.5,0.00023778,2,"2025-07-05T12:52:55.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756502,1751719975840,-1894.7,0.00023778,2,"2025-07-05T12:52:55.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756503,1751719975850,-2786.61,0.00023778,2,"2025-07-05T12:52:55.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756504,1751719975860,-2189.8,0.00023778,2,"2025-07-05T12:52:55.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756505,1751719975870,-4447.81,0.00023778,2,"2025-07-05T12:52:55.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756506,1751719975880,-2137.21,0.00023778,2,"2025-07-05T12:52:55.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756507,1751719975890,-2074.25,0.00023778,2,"2025-07-05T12:52:55.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756508,1751719975900,-3041.86,0.00023778,2,"2025-07-05T12:52:55.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756509,1751719975910,-2078.52,0.00023778,2,"2025-07-05T12:52:55.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756510,1751719975924,-3368.64,0.00023778,2,"2025-07-05T12:52:55.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756511,1751719975934,-2408.3,0.00023778,2,"2025-07-05T12:52:55.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756512,1751719975944,-4039.46,0.00023778,2,"2025-07-05T12:52:55.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756513,1751719975954,-1827.65,0.00023778,2,"2025-07-05T12:52:55.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756514,1751719975964,-7573.17,0.00023778,2,"2025-07-05T12:52:55.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756515,1751719975974,-8558.78,0.00023778,2,"2025-07-05T12:52:55.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756516,1751719975984,-1836.66,0.00023778,2,"2025-07-05T12:52:55.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756517,1751719975994,-1286.32,0.00023778,2,"2025-07-05T12:52:55.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756518,1751719976003,-532.41,0.00023779,2,"2025-07-05T12:52:56.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756519,1751719976013,-460.0,0.00023779,2,"2025-07-05T12:52:56.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756520,1751719976023,-830.7,0.00023779,2,"2025-07-05T12:52:56.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756521,1751719976033,-860.61,0.00023779,2,"2025-07-05T12:52:56.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756522,1751719976044,-875.68,0.00023779,2,"2025-07-05T12:52:56.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756523,1751719976053,-479.84,0.00023779,2,"2025-07-05T12:52:56.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756524,1751719976064,-512.35,0.00023779,2,"2025-07-05T12:52:56.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756525,1751719976074,-779.59,0.00023779,2,"2025-07-05T12:52:56.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756526,1751719976083,-499.28,0.00023779,2,"2025-07-05T12:52:56.083",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756527,1751719976093,-901.53,0.00023779,2,"2025-07-05T12:52:56.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756528,1751719976103,-714.37,0.00023779,2,"2025-07-05T12:52:56.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756529,1751719976112,-460.0,0.00023779,2,"2025-07-05T12:52:56.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756530,1751719976122,-577.26,0.00023779,2,"2025-07-05T12:52:56.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756531,1751719976132,-460.0,0.00023779,2,"2025-07-05T12:52:56.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756532,1751719976142,-586.39,0.00023779,2,"2025-07-05T12:52:56.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756533,1751719976151,-580.32,0.00023779,2,"2025-07-05T12:52:56.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756534,1751719976161,-1218.58,0.00023779,2,"2025-07-05T12:52:56.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756535,1751719976171,-510.89,0.00023779,2,"2025-07-05T12:52:56.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756536,1751719976181,-460.0,0.00023779,2,"2025-07-05T12:52:56.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756537,1751719976191,-464.9,0.00023779,2,"2025-07-05T12:52:56.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756538,1751719976201,-776.39,0.00023779,2,"2025-07-05T12:52:56.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756539,1751719976210,-460.0,0.00023779,2,"2025-07-05T12:52:56.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756540,1751719976220,-486.31,0.00023779,2,"2025-07-05T12:52:56.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756541,1751719976230,-489.99,0.00023779,2,"2025-07-05T12:52:56.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756542,1751719976240,-672.45,0.00023779,2,"2025-07-05T12:52:56.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756543,1751719976250,-460.0,0.00023779,2,"2025-07-05T12:52:56.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756544,1751719976259,-571.49,0.00023779,2,"2025-07-05T12:52:56.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756545,1751719976269,-705.88,0.00023779,2,"2025-07-05T12:52:56.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756546,1751719976279,-479.05,0.00023779,2,"2025-07-05T12:52:56.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756547,1751719976289,-461.56,0.00023779,2,"2025-07-05T12:52:56.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756548,1751719976298,-777.75,0.00023779,2,"2025-07-05T12:52:56.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756549,1751719976308,-1561.71,0.00023779,2,"2025-07-05T12:52:56.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756550,1751719976317,-460.0,0.00023779,2,"2025-07-05T12:52:56.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756551,1751719976327,-1608.56,0.00023779,2,"2025-07-05T12:52:56.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756552,1751719976336,-460.0,0.00023779,2,"2025-07-05T12:52:56.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756553,1751719976346,-460.0,0.00023779,2,"2025-07-05T12:52:56.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756554,1751719976355,-1150.56,0.00023779,2,"2025-07-05T12:52:56.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756555,1751719976365,-1176.51,0.00023779,2,"2025-07-05T12:52:56.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756556,1751719976374,-864.57,0.00023779,2,"2025-07-05T12:52:56.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756557,1751719976384,-1784.73,0.00023779,2,"2025-07-05T12:52:56.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756558,1751719976393,-489.97,0.00023779,2,"2025-07-05T12:52:56.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756559,1751719976403,-1084.47,0.00023779,2,"2025-07-05T12:52:56.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756560,1751719976412,-477.38,0.00023779,2,"2025-07-05T12:52:56.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756561,1751719976422,-2176.33,0.00023779,2,"2025-07-05T12:52:56.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756562,1751719976431,-460.0,0.00023779,2,"2025-07-05T12:52:56.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756563,1751719976441,-1919.31,0.00023779,2,"2025-07-05T12:52:56.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756564,1751719976451,-908.01,0.00023779,2,"2025-07-05T12:52:56.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756565,1751719976460,-460.0,0.00023779,2,"2025-07-05T12:52:56.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756566,1751719976471,-1861.43,0.00023779,2,"2025-07-05T12:52:56.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756567,1751719976480,-1368.08,0.00023779,2,"2025-07-05T12:52:56.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756568,1751719976490,-652.3,0.00023779,2,"2025-07-05T12:52:56.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756569,1751719976500,-1426.1,0.00023779,2,"2025-07-05T12:52:56.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756570,1751719976510,-157.20315707,0.00023779,2,"2025-07-05T12:52:56.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756571,1751719976520,-460.0,0.00023779,2,"2025-07-05T12:52:56.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756572,1751719976529,-803.36,0.00023779,2,"2025-07-05T12:52:56.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756573,1751719976539,-647.57,0.00023779,2,"2025-07-05T12:52:56.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756574,1751719976548,-464.84,0.00023779,2,"2025-07-05T12:52:56.548",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756575,1751719976558,-2130.92,0.00023779,2,"2025-07-05T12:52:56.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756576,1751719976567,-2387.12,0.00023779,2,"2025-07-05T12:52:56.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756577,1751719976576,-1472.41,0.00023779,2,"2025-07-05T12:52:56.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756578,1751719976586,-289.16413725,0.00023779,2,"2025-07-05T12:52:56.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756579,1751719976596,-1337.69,0.00023779,2,"2025-07-05T12:52:56.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756580,1751719976607,-1678.2,0.00023779,2,"2025-07-05T12:52:56.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756581,1751719976617,-675.01,0.00023779,2,"2025-07-05T12:52:56.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756582,1751719976627,-1248.98,0.00023779,2,"2025-07-05T12:52:56.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756583,1751719976636,-555.68476237,0.00023779,2,"2025-07-05T12:52:56.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756584,1751719976646,-1211.14,0.00023779,2,"2025-07-05T12:52:56.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756585,1751719976656,-1609.94,0.00023779,2,"2025-07-05T12:52:56.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756586,1751719976666,-1704.76,0.00023779,2,"2025-07-05T12:52:56.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756587,1751719976676,-1342.24,0.00023779,2,"2025-07-05T12:52:56.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756588,1751719976686,-890.54,0.00023779,2,"2025-07-05T12:52:56.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756589,1751719976695,-1033.91,0.00023779,2,"2025-07-05T12:52:56.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756590,1751719976705,-975.65,0.00023779,2,"2025-07-05T12:52:56.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756591,1751719976714,-762.7,0.00023779,2,"2025-07-05T12:52:56.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756592,1751719976724,-460.0,0.00023779,2,"2025-07-05T12:52:56.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756593,1751719976735,-1418.93,0.00023779,2,"2025-07-05T12:52:56.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756594,1751719976744,-652.05,0.00023779,2,"2025-07-05T12:52:56.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756595,1751719976754,-1086.76,0.00023779,2,"2025-07-05T12:52:56.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756596,1751719976763,-691.1,0.00023779,2,"2025-07-05T12:52:56.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756597,1751719976773,-460.0,0.00023779,2,"2025-07-05T12:52:56.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756598,1751719976782,-460.0,0.00023779,2,"2025-07-05T12:52:56.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756599,1751719976792,-1351.84,0.00023779,2,"2025-07-05T12:52:56.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756600,1751719976802,-835.7,0.00023779,2,"2025-07-05T12:52:56.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756601,1751719976811,-2569.6,0.00023779,2,"2025-07-05T12:52:56.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756602,1751719976822,-1271.81,0.00023779,2,"2025-07-05T12:52:56.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756603,1751719976831,-460.0,0.00023779,2,"2025-07-05T12:52:56.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756604,1751719976841,-277.39148486,0.00023779,2,"2025-07-05T12:52:56.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756605,1751719976851,-531.43,0.00023779,2,"2025-07-05T12:52:56.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756606,1751719976861,-1445.98,0.00023779,2,"2025-07-05T12:52:56.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756607,1751719976870,-829.47,0.00023779,2,"2025-07-05T12:52:56.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756608,1751719976880,-1522.57,0.00023779,2,"2025-07-05T12:52:56.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756609,1751719976891,-3421.28,0.00023779,2,"2025-07-05T12:52:56.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756610,1751719976900,-482.622754,0.00023779,2,"2025-07-05T12:52:56.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756611,1751719976910,-602.3,0.00023779,2,"2025-07-05T12:52:56.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756612,1751719976925,-2376.94,0.00023779,2,"2025-07-05T12:52:56.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756613,1751719976935,-1990.38,0.00023779,2,"2025-07-05T12:52:56.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756614,1751719976945,-682.99,0.00023779,2,"2025-07-05T12:52:56.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756615,1751719976954,-617.48,0.00023779,2,"2025-07-05T12:52:56.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756616,1751719976964,-1088.86,0.00023779,2,"2025-07-05T12:52:56.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756617,1751719976977,-2052.77,0.00023779,2,"2025-07-05T12:52:56.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756618,1751719976986,-1272.37,0.00023779,2,"2025-07-05T12:52:56.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756619,1751719976996,-526.28,0.00023779,2,"2025-07-05T12:52:56.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756620,1751719977006,-232.02189327,0.00023779,2,"2025-07-05T12:52:57.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756621,1751719977015,-786.36,0.00023779,2,"2025-07-05T12:52:57.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756622,1751719977025,-2564.58,0.00023779,2,"2025-07-05T12:52:57.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756623,1751719977034,-2800.35,0.00023779,2,"2025-07-05T12:52:57.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756624,1751719977044,-598.09,0.00023779,2,"2025-07-05T12:52:57.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756625,1751719977054,-460.0,0.00023779,2,"2025-07-05T12:52:57.054",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756626,1751719977064,-460.0,0.00023779,2,"2025-07-05T12:52:57.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756627,1751719977074,-1056.79,0.00023779,2,"2025-07-05T12:52:57.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756628,1751719977084,-758.99,0.00023779,2,"2025-07-05T12:52:57.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756629,1751719977094,-373.83015974,0.00023779,2,"2025-07-05T12:52:57.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756630,1751719977107,-1160.18,0.00023779,2,"2025-07-05T12:52:57.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756631,1751719977117,-1266.84,0.00023779,2,"2025-07-05T12:52:57.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756632,1751719977126,-460.0,0.00023779,2,"2025-07-05T12:52:57.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756633,1751719977136,-1275.83,0.00023779,2,"2025-07-05T12:52:57.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756634,1751719977149,-792.3,0.00023779,2,"2025-07-05T12:52:57.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756635,1751719977159,-1122.43,0.00023779,2,"2025-07-05T12:52:57.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756636,1751719977168,-1644.35,0.00023779,2,"2025-07-05T12:52:57.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756637,1751719977178,-764.47,0.00023779,2,"2025-07-05T12:52:57.178",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756638,1751719977187,-2284.9,0.00023779,2,"2025-07-05T12:52:57.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756639,1751719977197,-938.33,0.00023779,2,"2025-07-05T12:52:57.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756640,1751719977207,-510.87,0.00023779,2,"2025-07-05T12:52:57.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756641,1751719977220,-624.47,0.00023779,2,"2025-07-05T12:52:57.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756642,1751719977230,-2162.94,0.00023779,2,"2025-07-05T12:52:57.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756643,1751719977239,-1541.41,0.00023779,2,"2025-07-05T12:52:57.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756644,1751719977249,-856.84,0.00023779,2,"2025-07-05T12:52:57.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756645,1751719977259,-614.79,0.00023779,2,"2025-07-05T12:52:57.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756646,1751719977268,-460.0,0.00023779,2,"2025-07-05T12:52:57.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756647,1751719977278,-900.45,0.00023779,2,"2025-07-05T12:52:57.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756648,1751719977288,-151.0,0.0002378,7,"2025-07-05T12:52:57.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756649,1751719977298,-460.0,0.0002378,2,"2025-07-05T12:52:57.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756650,1751719977307,-476.7,0.0002378,2,"2025-07-05T12:52:57.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756651,1751719977316,-460.0,0.0002378,2,"2025-07-05T12:52:57.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756652,1751719977326,-521.27,0.0002378,2,"2025-07-05T12:52:57.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756653,1751719977335,-606.32,0.0002378,2,"2025-07-05T12:52:57.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756654,1751719977344,-522.65,0.0002378,2,"2025-07-05T12:52:57.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756655,1751719977354,-460.0,0.0002378,2,"2025-07-05T12:52:57.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756656,1751719977363,-488.04,0.0002378,2,"2025-07-05T12:52:57.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756657,1751719977372,-367.30530812,0.0002378,2,"2025-07-05T12:52:57.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756658,1751719977381,-472.67,0.0002378,2,"2025-07-05T12:52:57.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756659,1751719977391,-762.62,0.0002378,2,"2025-07-05T12:52:57.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756660,1751719977401,-460.0,0.0002378,2,"2025-07-05T12:52:57.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756661,1751719977412,-978.2,0.0002378,2,"2025-07-05T12:52:57.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756662,1751719977422,-180.40638134,0.0002378,2,"2025-07-05T12:52:57.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756663,1751719977431,-1354.93,0.0002378,2,"2025-07-05T12:52:57.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756664,1751719977440,-771.11,0.0002378,2,"2025-07-05T12:52:57.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756665,1751719977450,-1672.55,0.0002378,2,"2025-07-05T12:52:57.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756666,1751719977459,-736.35,0.0002378,2,"2025-07-05T12:52:57.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756667,1751719977468,-1327.53,0.0002378,2,"2025-07-05T12:52:57.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756668,1751719977478,-722.97,0.0002378,2,"2025-07-05T12:52:57.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756669,1751719977487,-1144.12,0.0002378,2,"2025-07-05T12:52:57.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756670,1751719977497,-706.93,0.0002378,2,"2025-07-05T12:52:57.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756671,1751719977507,-1302.17,0.0002378,2,"2025-07-05T12:52:57.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756672,1751719977517,-460.0,0.0002378,2,"2025-07-05T12:52:57.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756673,1751719977527,-752.56,0.0002378,2,"2025-07-05T12:52:57.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756674,1751719977536,-929.37,0.0002378,2,"2025-07-05T12:52:57.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756675,1751719977546,-502.9,0.0002378,2,"2025-07-05T12:52:57.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756676,1751719977555,-460.0,0.0002378,2,"2025-07-05T12:52:57.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756677,1751719977564,-1431.19,0.0002378,2,"2025-07-05T12:52:57.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756678,1751719977574,-893.49,0.0002378,2,"2025-07-05T12:52:57.574",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756679,1751719977583,-914.39,0.0002378,2,"2025-07-05T12:52:57.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756680,1751719977593,-716.4,0.0002378,2,"2025-07-05T12:52:57.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756681,1751719977605,-477.82,0.0002378,2,"2025-07-05T12:52:57.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756682,1751719977615,-592.04,0.0002378,2,"2025-07-05T12:52:57.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756683,1751719977624,-650.47,0.0002378,2,"2025-07-05T12:52:57.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756684,1751719977634,-705.78,0.0002378,2,"2025-07-05T12:52:57.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756685,1751719977644,-1842.82,0.0002378,2,"2025-07-05T12:52:57.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756686,1751719977653,-1249.08,0.0002378,2,"2025-07-05T12:52:57.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756687,1751719977663,-2036.61,0.0002378,2,"2025-07-05T12:52:57.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756688,1751719977673,-2505.89,0.0002378,2,"2025-07-05T12:52:57.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756689,1751719977682,-519.34,0.0002378,2,"2025-07-05T12:52:57.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756690,1751719977691,-909.99,0.0002378,2,"2025-07-05T12:52:57.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756691,1751719977701,-879.59,0.0002378,2,"2025-07-05T12:52:57.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756692,1751719977711,-633.95,0.0002378,2,"2025-07-05T12:52:57.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756693,1751719977720,-545.53,0.0002378,2,"2025-07-05T12:52:57.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756694,1751719977730,-1079.35,0.0002378,2,"2025-07-05T12:52:57.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756695,1751719977741,-608.54,0.0002378,2,"2025-07-05T12:52:57.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756696,1751719977750,-460.0,0.0002378,2,"2025-07-05T12:52:57.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756697,1751719977761,-944.39,0.0002378,2,"2025-07-05T12:52:57.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756698,1751719977771,-925.97,0.0002378,2,"2025-07-05T12:52:57.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756699,1751719977780,-586.59,0.0002378,2,"2025-07-05T12:52:57.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756700,1751719977790,-881.48,0.0002378,2,"2025-07-05T12:52:57.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756701,1751719977800,-1917.28,0.0002378,2,"2025-07-05T12:52:57.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756702,1751719977811,-1222.49,0.0002378,2,"2025-07-05T12:52:57.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756703,1751719977820,-1354.42,0.0002378,2,"2025-07-05T12:52:57.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756704,1751719977830,-460.0,0.0002378,2,"2025-07-05T12:52:57.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756705,1751719977840,-2231.19,0.0002378,2,"2025-07-05T12:52:57.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756706,1751719977850,-788.12,0.0002378,2,"2025-07-05T12:52:57.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756707,1751719977860,-738.36,0.0002378,2,"2025-07-05T12:52:57.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756708,1751719977870,-1046.92,0.0002378,2,"2025-07-05T12:52:57.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756709,1751719977880,-738.47,0.0002378,2,"2025-07-05T12:52:57.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756710,1751719977889,-607.23,0.0002378,2,"2025-07-05T12:52:57.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756711,1751719977899,-460.0,0.0002378,2,"2025-07-05T12:52:57.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756712,1751719977909,-2417.04,0.0002378,2,"2025-07-05T12:52:57.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756713,1751719977922,-640.57,0.0002378,2,"2025-07-05T12:52:57.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756714,1751719977932,-687.6,0.0002378,2,"2025-07-05T12:52:57.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756715,1751719977942,-2016.36,0.0002378,2,"2025-07-05T12:52:57.942",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756716,1751719977952,-507.59,0.0002378,2,"2025-07-05T12:52:57.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756717,1751719977962,-524.55,0.0002378,2,"2025-07-05T12:52:57.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756718,1751719977972,-958.76,0.0002378,2,"2025-07-05T12:52:57.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756719,1751719977983,-533.65,0.0002378,2,"2025-07-05T12:52:57.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756720,1751719977995,-1922.07,0.0002378,2,"2025-07-05T12:52:57.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756721,1751719978007,-554.97,0.0002378,2,"2025-07-05T12:52:58.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756722,1751719978016,-460.0,0.0002378,2,"2025-07-05T12:52:58.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756723,1751719978028,-1064.55,0.0002378,2,"2025-07-05T12:52:58.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756724,1751719978039,-1409.51,0.0002378,2,"2025-07-05T12:52:58.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756725,1751719978049,-588.07,0.0002378,2,"2025-07-05T12:52:58.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756726,1751719978059,-1520.26,0.0002378,2,"2025-07-05T12:52:58.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756727,1751719978069,-752.84,0.0002378,2,"2025-07-05T12:52:58.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756728,1751719978079,-1786.08,0.0002378,2,"2025-07-05T12:52:58.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756729,1751719978089,-1519.86,0.0002378,2,"2025-07-05T12:52:58.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756730,1751719978098,-460.0,0.0002378,2,"2025-07-05T12:52:58.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756731,1751719978108,-520.43,0.0002378,2,"2025-07-05T12:52:58.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756732,1751719978118,-881.24,0.0002378,2,"2025-07-05T12:52:58.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756733,1751719978127,-1165.55,0.0002378,2,"2025-07-05T12:52:58.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756734,1751719978246,-896.77,0.0002378,2,"2025-07-05T12:52:58.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756735,1751719978257,-591.28,0.0002378,2,"2025-07-05T12:52:58.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756736,1751719978268,-580.57,0.0002378,2,"2025-07-05T12:52:58.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756737,1751719978278,-807.94,0.0002378,2,"2025-07-05T12:52:58.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756738,1751719978288,-811.16,0.0002378,2,"2025-07-05T12:52:58.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756739,1751719978297,-773.83,0.0002378,2,"2025-07-05T12:52:58.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756740,1751719978307,-627.28,0.0002378,2,"2025-07-05T12:52:58.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756741,1751719978318,-685.94,0.0002378,2,"2025-07-05T12:52:58.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756742,1751719978327,-572.49,0.0002378,2,"2025-07-05T12:52:58.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756743,1751719978337,-1207.01,0.0002378,2,"2025-07-05T12:52:58.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756744,1751719978347,-460.0,0.0002378,2,"2025-07-05T12:52:58.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756745,1751719978357,-704.96,0.0002378,2,"2025-07-05T12:52:58.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756746,1751719978367,-1116.42,0.0002378,2,"2025-07-05T12:52:58.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756747,1751719978376,-768.22,0.0002378,2,"2025-07-05T12:52:58.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756748,1751719978386,-1584.08,0.0002378,2,"2025-07-05T12:52:58.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756749,1751719978396,-460.0,0.0002378,2,"2025-07-05T12:52:58.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756750,1751719978406,-620.15,0.0002378,2,"2025-07-05T12:52:58.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756751,1751719978417,-899.26,0.0002378,2,"2025-07-05T12:52:58.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756752,1751719978427,-508.81,0.0002378,2,"2025-07-05T12:52:58.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756753,1751719978436,-550.17,0.0002378,2,"2025-07-05T12:52:58.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756754,1751719978447,-460.0,0.0002378,2,"2025-07-05T12:52:58.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756755,1751719978456,-971.34,0.0002378,2,"2025-07-05T12:52:58.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756756,1751719978466,-621.81,0.0002378,2,"2025-07-05T12:52:58.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756757,1751719978475,-783.12,0.0002378,2,"2025-07-05T12:52:58.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756758,1751719978484,-536.23,0.0002378,2,"2025-07-05T12:52:58.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756759,1751719978494,-460.0,0.0002378,2,"2025-07-05T12:52:58.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756760,1751719978503,-656.92,0.0002378,2,"2025-07-05T12:52:58.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756761,1751719978513,-875.81,0.0002378,2,"2025-07-05T12:52:58.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756762,1751719978522,-460.0,0.0002378,2,"2025-07-05T12:52:58.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756763,1751719978532,-2633.53,0.0002378,2,"2025-07-05T12:52:58.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756764,1751719978541,-460.0,0.0002378,2,"2025-07-05T12:52:58.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756765,1751719978551,-1504.56,0.0002378,2,"2025-07-05T12:52:58.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756766,1751719978560,-914.54,0.0002378,2,"2025-07-05T12:52:58.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756767,1751719978570,-685.03,0.0002378,2,"2025-07-05T12:52:58.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756768,1751719978579,-735.59,0.0002378,2,"2025-07-05T12:52:58.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756769,1751719978588,-2583.99,0.0002378,2,"2025-07-05T12:52:58.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756770,1751719978598,-980.24,0.0002378,2,"2025-07-05T12:52:58.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756771,1751719978607,-740.49,0.0002378,2,"2025-07-05T12:52:58.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756772,1751719978617,-620.42,0.0002378,2,"2025-07-05T12:52:58.617",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756773,1751719978626,-460.0,0.0002378,2,"2025-07-05T12:52:58.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756774,1751719978635,-902.22,0.0002378,2,"2025-07-05T12:52:58.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756775,1751719978644,-799.04,0.0002378,2,"2025-07-05T12:52:58.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756776,1751719978654,-1436.25,0.0002378,2,"2025-07-05T12:52:58.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756777,1751719978664,-1182.15,0.0002378,2,"2025-07-05T12:52:58.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756778,1751719978673,-1846.88,0.0002378,2,"2025-07-05T12:52:58.673",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756779,1751719978682,-1046.84,0.0002378,2,"2025-07-05T12:52:58.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756780,1751719978691,-1453.52,0.0002378,2,"2025-07-05T12:52:58.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756781,1751719978701,-460.0,0.0002378,2,"2025-07-05T12:52:58.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756782,1751719978710,-862.96,0.0002378,2,"2025-07-05T12:52:58.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756783,1751719978719,-1343.27,0.0002378,2,"2025-07-05T12:52:58.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756784,1751719978728,-795.37,0.0002378,2,"2025-07-05T12:52:58.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756785,1751719978738,-617.68,0.0002378,2,"2025-07-05T12:52:58.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756786,1751719978748,-683.04,0.0002378,2,"2025-07-05T12:52:58.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756787,1751719978756,-460.0,0.0002378,2,"2025-07-05T12:52:58.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756788,1751719978766,-849.41,0.0002378,2,"2025-07-05T12:52:58.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756789,1751719978775,-1595.0,0.0002378,2,"2025-07-05T12:52:58.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756790,1751719978786,-647.47,0.0002378,2,"2025-07-05T12:52:58.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756791,1751719978795,-954.98,0.0002378,2,"2025-07-05T12:52:58.795",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756792,1751719978804,-481.45,0.0002378,2,"2025-07-05T12:52:58.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756793,1751719978813,-2738.86,0.0002378,2,"2025-07-05T12:52:58.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756794,1751719978822,-4475.23,0.0002378,2,"2025-07-05T12:52:58.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756795,1751719978832,-779.13,0.0002378,2,"2025-07-05T12:52:58.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756796,1751719978841,-654.54,0.0002378,2,"2025-07-05T12:52:58.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756797,1751719978851,-4853.77,0.0002378,2,"2025-07-05T12:52:58.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756798,1751719978860,-1181.26,0.0002378,2,"2025-07-05T12:52:58.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756799,1751719978869,-504.39,0.0002378,2,"2025-07-05T12:52:58.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756800,1751719978878,-453.33439603,0.0002378,2,"2025-07-05T12:52:58.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756801,1751719978887,-460.0,0.0002378,2,"2025-07-05T12:52:58.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756802,1751719978896,-861.71,0.0002378,2,"2025-07-05T12:52:58.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756803,1751719978906,-638.05,0.0002378,2,"2025-07-05T12:52:58.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756804,1751719978920,-6539.08,0.0002378,2,"2025-07-05T12:52:58.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756805,1751719978930,-2079.65,0.0002378,2,"2025-07-05T12:52:58.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756806,1751719978940,-863.26,0.0002378,2,"2025-07-05T12:52:58.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756807,1751719978957,-779.42,0.0002378,2,"2025-07-05T12:52:58.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756808,1751719978966,-3501.88,0.0002378,2,"2025-07-05T12:52:58.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756809,1751719978975,-1341.72,0.0002378,2,"2025-07-05T12:52:58.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756810,1751719978984,-1275.74,0.0002378,2,"2025-07-05T12:52:58.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756811,1751719978994,-1748.29,0.0002378,2,"2025-07-05T12:52:58.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756812,1751719979005,-1055.31,0.0002378,2,"2025-07-05T12:52:59.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756813,1751719979014,-2603.79,0.0002378,2,"2025-07-05T12:52:59.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756814,1751719979023,-332.271291,0.0002378,2,"2025-07-05T12:52:59.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756815,1751719979033,-1747.39,0.0002378,2,"2025-07-05T12:52:59.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756816,1751719979042,-957.59,0.0002378,2,"2025-07-05T12:52:59.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756817,1751719979051,-770.39,0.0002378,2,"2025-07-05T12:52:59.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756818,1751719979061,-1036.19,0.0002378,2,"2025-07-05T12:52:59.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756819,1751719979071,-480.65,0.0002378,2,"2025-07-05T12:52:59.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756820,1751719979080,-390.49698,0.0002378,2,"2025-07-05T12:52:59.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756821,1751719979089,-370.237467,0.0002378,2,"2025-07-05T12:52:59.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756822,1751719979099,-586.78,0.0002378,2,"2025-07-05T12:52:59.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756823,1751719979108,-1375.68,0.0002378,2,"2025-07-05T12:52:59.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756824,1751719979118,-507.64,0.0002378,2,"2025-07-05T12:52:59.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756825,1751719979127,-1970.97,0.0002378,2,"2025-07-05T12:52:59.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756826,1751719979136,-1043.13,0.0002378,2,"2025-07-05T12:52:59.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756827,1751719979146,-3072.77,0.0002378,2,"2025-07-05T12:52:59.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756828,1751719979156,-1124.55,0.0002378,2,"2025-07-05T12:52:59.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756829,1751719979165,-2931.97,0.0002378,2,"2025-07-05T12:52:59.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756830,1751719979175,-805.6,0.0002378,2,"2025-07-05T12:52:59.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756831,1751719979184,-543.54,0.0002378,2,"2025-07-05T12:52:59.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756832,1751719979193,-1129.34,0.0002378,2,"2025-07-05T12:52:59.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756833,1751719979203,-1023.75,0.0002378,2,"2025-07-05T12:52:59.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756834,1751719979212,-1299.01,0.0002378,2,"2025-07-05T12:52:59.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756835,1751719979221,-1405.44,0.0002378,2,"2025-07-05T12:52:59.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756836,1751719979230,-1388.41,0.0002378,2,"2025-07-05T12:52:59.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756837,1751719979239,-840.08,0.0002378,2,"2025-07-05T12:52:59.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756838,1751719979250,-9363.66,0.0002378,2,"2025-07-05T12:52:59.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756839,1751719979260,-3101.48,0.0002378,2,"2025-07-05T12:52:59.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756840,1751719979270,-860.18,0.0002378,2,"2025-07-05T12:52:59.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756841,1751719979280,-1290.82,0.0002378,2,"2025-07-05T12:52:59.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756842,1751719979289,-554.64,0.0002378,2,"2025-07-05T12:52:59.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756843,1751719979298,-1042.91,0.0002378,2,"2025-07-05T12:52:59.298",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756844,1751719979308,-466.8,0.0002378,2,"2025-07-05T12:52:59.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756845,1751719979317,-5650.61,0.0002378,2,"2025-07-05T12:52:59.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756846,1751719979327,-634.16,0.0002378,2,"2025-07-05T12:52:59.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756847,1751719979336,-11341.98,0.0002378,2,"2025-07-05T12:52:59.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756848,1751719979345,-2207.23,0.0002378,2,"2025-07-05T12:52:59.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756849,1751719979354,-1385.46,0.0002378,2,"2025-07-05T12:52:59.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756850,1751719979363,-1259.35,0.0002378,2,"2025-07-05T12:52:59.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756851,1751719979373,-530.58,0.0002378,2,"2025-07-05T12:52:59.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756852,1751719979382,-510.99,0.0002378,2,"2025-07-05T12:52:59.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756853,1751719979391,-2828.23,0.0002378,2,"2025-07-05T12:52:59.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756854,1751719979401,-2372.65,0.0002378,2,"2025-07-05T12:52:59.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756855,1751719979411,-1362.67,0.0002378,2,"2025-07-05T12:52:59.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756856,1751719979420,-754.44,0.0002378,2,"2025-07-05T12:52:59.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756857,1751719979429,-2725.94,0.0002378,2,"2025-07-05T12:52:59.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756858,1751719979439,-969.12,0.0002378,2,"2025-07-05T12:52:59.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756859,1751719979448,-1409.54,0.0002378,2,"2025-07-05T12:52:59.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756860,1751719979457,-460.0,0.0002378,2,"2025-07-05T12:52:59.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756861,1751719979466,-1501.07,0.0002378,2,"2025-07-05T12:52:59.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756862,1751719979475,-11184.97,0.0002378,2,"2025-07-05T12:52:59.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756863,1751719979484,-2674.14,0.0002378,2,"2025-07-05T12:52:59.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756864,1751719979493,-1794.38,0.0002378,2,"2025-07-05T12:52:59.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756865,1751719979503,-1230.1,0.0002378,2,"2025-07-05T12:52:59.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756866,1751719979511,-1125.04,0.0002378,2,"2025-07-05T12:52:59.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756867,1751719979520,-1228.17,0.0002378,2,"2025-07-05T12:52:59.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756868,1751719979530,-1620.9,0.0002378,2,"2025-07-05T12:52:59.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756869,1751719979540,-1257.53,0.0002378,2,"2025-07-05T12:52:59.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756870,1751719979549,-2446.26,0.0002378,2,"2025-07-05T12:52:59.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756871,1751719979558,-638.2,0.0002378,2,"2025-07-05T12:52:59.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756872,1751719979574,-3648.74,0.0002378,2,"2025-07-05T12:52:59.574",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756873,1751719979583,-1419.82,0.0002378,2,"2025-07-05T12:52:59.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756874,1751719979593,-1860.98,0.0002378,2,"2025-07-05T12:52:59.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756875,1751719979603,-1430.14,0.0002378,2,"2025-07-05T12:52:59.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756876,1751719979612,-964.26,0.0002378,2,"2025-07-05T12:52:59.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756877,1751719979621,-460.0,0.0002378,2,"2025-07-05T12:52:59.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756878,1751719979631,-1195.16,0.0002378,2,"2025-07-05T12:52:59.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756879,1751719979640,-1628.11,0.0002378,2,"2025-07-05T12:52:59.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756880,1751719979650,-2274.92,0.0002378,2,"2025-07-05T12:52:59.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756881,1751719979659,-3535.7,0.0002378,2,"2025-07-05T12:52:59.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756882,1751719979668,-1537.25,0.0002378,2,"2025-07-05T12:52:59.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756883,1751719979679,-1210.41,0.0002378,2,"2025-07-05T12:52:59.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756884,1751719979688,-2768.17,0.0002378,2,"2025-07-05T12:52:59.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756885,1751719979698,-645.37,0.0002378,2,"2025-07-05T12:52:59.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756886,1751719979707,-497.51,0.0002378,2,"2025-07-05T12:52:59.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756887,1751719979717,-876.89,0.0002378,2,"2025-07-05T12:52:59.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756888,1751719979726,-2566.43,0.0002378,2,"2025-07-05T12:52:59.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756889,1751719979735,-1738.91,0.0002378,2,"2025-07-05T12:52:59.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756890,1751719979745,-1956.58,0.0002378,2,"2025-07-05T12:52:59.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756891,1751719979754,-460.0,0.0002378,2,"2025-07-05T12:52:59.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756892,1751719979763,-748.11,0.0002378,2,"2025-07-05T12:52:59.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756893,1751719979772,-1251.51,0.0002378,2,"2025-07-05T12:52:59.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756894,1751719979782,-853.17,0.0002378,2,"2025-07-05T12:52:59.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756895,1751719979792,-460.0,0.0002378,2,"2025-07-05T12:52:59.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756896,1751719979802,-2572.02,0.0002378,2,"2025-07-05T12:52:59.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756897,1751719979811,-2025.75,0.0002378,2,"2025-07-05T12:52:59.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756898,1751719979820,-460.0,0.0002378,2,"2025-07-05T12:52:59.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756899,1751719979830,-493.52,0.0002378,2,"2025-07-05T12:52:59.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756900,1751719979838,-2182.22,0.0002378,2,"2025-07-05T12:52:59.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756901,1751719979847,-1694.49,0.0002378,2,"2025-07-05T12:52:59.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756902,1751719979857,-639.51,0.0002378,2,"2025-07-05T12:52:59.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756903,1751719979866,-734.1,0.0002378,2,"2025-07-05T12:52:59.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756904,1751719979875,-1750.53,0.0002378,2,"2025-07-05T12:52:59.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756905,1751719979885,-1046.16,0.0002378,2,"2025-07-05T12:52:59.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756906,1751719979894,-1178.36,0.0002378,2,"2025-07-05T12:52:59.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756907,1751719979903,-3639.38,0.0002378,2,"2025-07-05T12:52:59.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756908,1751719979915,-880.06,0.0002378,2,"2025-07-05T12:52:59.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756909,1751719979924,-910.56,0.0002378,2,"2025-07-05T12:52:59.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756910,1751719979934,-1315.55,0.0002378,2,"2025-07-05T12:52:59.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756911,1751719979943,-3843.52,0.0002378,2,"2025-07-05T12:52:59.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756912,1751719979952,-1104.37,0.0002378,2,"2025-07-05T12:52:59.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756913,1751719979961,-12217.7,0.0002378,2,"2025-07-05T12:52:59.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756914,1751719979970,-733.39,0.0002378,2,"2025-07-05T12:52:59.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756915,1751719979979,-1255.75,0.0002378,2,"2025-07-05T12:52:59.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756916,1751719979988,-736.48,0.0002378,2,"2025-07-05T12:52:59.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756917,1751719979997,-1819.23,0.0002378,2,"2025-07-05T12:52:59.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756918,1751719980007,-7558.51,0.0002378,2,"2025-07-05T12:53:00.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756919,1751719980017,-537.74,0.0002378,2,"2025-07-05T12:53:00.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756920,1751719980026,-1406.48,0.0002378,2,"2025-07-05T12:53:00.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756921,1751719980036,-460.0,0.0002378,2,"2025-07-05T12:53:00.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756922,1751719980046,-5367.94,0.0002378,2,"2025-07-05T12:53:00.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756923,1751719980055,-1943.3,0.0002378,2,"2025-07-05T12:53:00.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756924,1751719980064,-2518.42,0.0002378,2,"2025-07-05T12:53:00.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756925,1751719980073,-10150.38,0.0002378,2,"2025-07-05T12:53:00.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756926,1751719980082,-10611.69,0.0002378,2,"2025-07-05T12:53:00.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756927,1751719980092,-1314.86,0.0002378,2,"2025-07-05T12:53:00.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756928,1751719980101,-1533.09,0.0002378,2,"2025-07-05T12:53:00.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756929,1751719980110,-583.21,0.0002378,2,"2025-07-05T12:53:00.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756930,1751719980119,-485.25,0.0002378,2,"2025-07-05T12:53:00.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756931,1751719980128,-892.66,0.0002378,2,"2025-07-05T12:53:00.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756932,1751719980137,-604.86,0.0002378,2,"2025-07-05T12:53:00.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756933,1751719980145,-467.35,0.0002378,2,"2025-07-05T12:53:00.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756934,1751719980154,-536.1,0.0002378,2,"2025-07-05T12:53:00.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756935,1751719980163,-2145.44,0.0002378,2,"2025-07-05T12:53:00.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756936,1751719980172,-162.40109121,0.0002378,2,"2025-07-05T12:53:00.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756937,1751719980182,-1429.11,0.0002378,2,"2025-07-05T12:53:00.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756938,1751719980191,-1593.12,0.0002378,2,"2025-07-05T12:53:00.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756939,1751719980201,-3035.23,0.0002378,2,"2025-07-05T12:53:00.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756940,1751719980210,-1420.2,0.0002378,2,"2025-07-05T12:53:00.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756941,1751719980219,-1803.35,0.0002378,2,"2025-07-05T12:53:00.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756942,1751719980228,-460.0,0.0002378,2,"2025-07-05T12:53:00.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756943,1751719980238,-485.69,0.0002378,2,"2025-07-05T12:53:00.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756944,1751719980247,-479.62,0.0002378,2,"2025-07-05T12:53:00.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756945,1751719980256,-925.55,0.0002378,2,"2025-07-05T12:53:00.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756946,1751719980266,-717.32,0.0002378,2,"2025-07-05T12:53:00.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756947,1751719980275,-1611.82,0.0002378,2,"2025-07-05T12:53:00.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756948,1751719980285,-1283.18,0.0002378,2,"2025-07-05T12:53:00.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756949,1751719980294,-793.39,0.0002378,2,"2025-07-05T12:53:00.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756950,1751719980304,-2367.23,0.0002378,2,"2025-07-05T12:53:00.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756951,1751719980314,-1361.36,0.0002378,2,"2025-07-05T12:53:00.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756952,1751719980323,-460.0,0.0002378,2,"2025-07-05T12:53:00.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756953,1751719980332,-460.0,0.0002378,2,"2025-07-05T12:53:00.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756954,1751719980341,-4954.3,0.0002378,2,"2025-07-05T12:53:00.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756955,1751719980350,-1948.77,0.0002378,2,"2025-07-05T12:53:00.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756956,1751719980359,-5194.36,0.0002378,2,"2025-07-05T12:53:00.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756957,1751719980368,-3232.1,0.0002378,2,"2025-07-05T12:53:00.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756958,1751719980378,-1272.98,0.0002378,2,"2025-07-05T12:53:00.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756959,1751719980387,-920.95,0.0002378,2,"2025-07-05T12:53:00.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756960,1751719980397,-1294.25,0.0002378,2,"2025-07-05T12:53:00.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756961,1751719980407,-902.0,0.0002378,2,"2025-07-05T12:53:00.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756962,1751719980416,-460.0,0.0002378,2,"2025-07-05T12:53:00.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756963,1751719980426,-1628.34,0.0002378,2,"2025-07-05T12:53:00.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756964,1751719980435,-661.2,0.0002378,2,"2025-07-05T12:53:00.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756965,1751719980445,-653.44,0.0002378,2,"2025-07-05T12:53:00.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756966,1751719980454,-472.32,0.0002378,2,"2025-07-05T12:53:00.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756967,1751719980463,-703.1,0.0002378,2,"2025-07-05T12:53:00.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756968,1751719980473,-1094.59,0.0002378,2,"2025-07-05T12:53:00.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756969,1751719980482,-1870.53,0.0002378,2,"2025-07-05T12:53:00.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756970,1751719980492,-1866.89,0.0002378,2,"2025-07-05T12:53:00.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756971,1751719980502,-1105.17,0.0002378,2,"2025-07-05T12:53:00.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756972,1751719980512,-905.14,0.0002378,2,"2025-07-05T12:53:00.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756973,1751719980521,-150.0,0.00023797,2,"2025-07-05T12:53:00.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756974,1751719980531,-2017.13653995,0.00023797,2,"2025-07-05T12:53:00.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756975,1751719980540,-150.0,0.00023797,2,"2025-07-05T12:53:00.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756976,1751719980550,-597.07205308,0.00023797,2,"2025-07-05T12:53:00.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756977,1751719980560,-2000.0,0.000238,2,"2025-07-05T12:53:00.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756978,1751719980569,-342289.86517183,0.000238,7,"2025-07-05T12:53:00.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756979,1751719980579,-104787.21255426,0.000238,7,"2025-07-05T12:53:00.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756980,1751719980589,-184.238555,0.000238,7,"2025-07-05T12:53:00.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756981,1751719980601,-539.495713,0.000238,7,"2025-07-05T12:53:00.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756982,1751719980611,-1106.24,0.000238,2,"2025-07-05T12:53:00.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756983,1751719980621,-151.0,0.000238,7,"2025-07-05T12:53:00.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756984,1751719980631,-151.0,0.000238,7,"2025-07-05T12:53:00.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756985,1751719980641,-324.151569,0.000238,7,"2025-07-05T12:53:00.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756986,1751719980651,-324.151569,0.000238,7,"2025-07-05T12:53:00.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756987,1751719980661,-151.0,0.000238,7,"2025-07-05T12:53:00.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756988,1751719980671,-151.0,0.000238,7,"2025-07-05T12:53:00.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756989,1751719980680,-151.547059,0.000238,7,"2025-07-05T12:53:00.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756990,1751719980690,-151.547051,0.000238,7,"2025-07-05T12:53:00.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756991,1751719980699,-250.0,0.000238,2,"2025-07-05T12:53:00.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756992,1751719980708,-250.0,0.000238,2,"2025-07-05T12:53:00.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756993,1751719980718,-250.0,0.000238,2,"2025-07-05T12:53:00.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756994,1751719980728,-250.0,0.000238,2,"2025-07-05T12:53:00.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756995,1751719980738,-250.0,0.000238,2,"2025-07-05T12:53:00.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756996,1751719980747,-250.0,0.000238,2,"2025-07-05T12:53:00.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756997,1751719980756,-250.0,0.000238,2,"2025-07-05T12:53:00.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756998,1751719980766,-250.0,0.000238,2,"2025-07-05T12:53:00.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369756999,1751719980777,-250.0,0.000238,2,"2025-07-05T12:53:00.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757000,1751719980786,-250.0,0.000238,2,"2025-07-05T12:53:00.786",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757001,1751719980796,-250.0,0.000238,2,"2025-07-05T12:53:00.796",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757002,1751719980806,-250.0,0.000238,2,"2025-07-05T12:53:00.806",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757003,1751719980817,-250.0,0.000238,2,"2025-07-05T12:53:00.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757004,1751719980826,-250.0,0.000238,2,"2025-07-05T12:53:00.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757005,1751719980837,-250.0,0.000238,2,"2025-07-05T12:53:00.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757006,1751719980846,-250.0,0.000238,2,"2025-07-05T12:53:00.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757007,1751719980856,-326.0,0.000238,2,"2025-07-05T12:53:00.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757008,1751719980866,-166.689223,0.000238,7,"2025-07-05T12:53:00.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757009,1751719980876,-166.689223,0.000238,7,"2025-07-05T12:53:00.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757010,1751719980886,-539.495713,0.00023813,7,"2025-07-05T12:53:00.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757011,1751719980896,-1000.0,0.00023821,2,"2025-07-05T12:53:00.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757012,1751719980906,-1000.0,0.00023821,2,"2025-07-05T12:53:00.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757013,1751719980920,-200.0,0.00023825,2,"2025-07-05T12:53:00.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757014,1751719980929,-539.49571,0.00023832,7,"2025-07-05T12:53:00.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757015,1751719980939,-1049.06,0.00023836,2,"2025-07-05T12:53:00.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757016,1751719980949,-500.0,0.00023836,5,"2025-07-05T12:53:00.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757017,1751719980960,-155.526983,0.00023842,7,"2025-07-05T12:53:00.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757018,1751719980970,-460.0,0.00023842,2,"2025-07-05T12:53:00.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757019,1751719980979,-460.0,0.00023842,2,"2025-07-05T12:53:00.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757020,1751719980989,-460.0,0.00023842,2,"2025-07-05T12:53:00.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757021,1751719981001,-619.16,0.00023842,2,"2025-07-05T12:53:01.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757022,1751719981011,-463.22,0.00023842,2,"2025-07-05T12:53:01.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757023,1751719981020,-460.0,0.00023842,2,"2025-07-05T12:53:01.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757024,1751719981030,-460.0,0.00023842,2,"2025-07-05T12:53:01.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757025,1751719981040,-541.59784966,0.00023842,2,"2025-07-05T12:53:01.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757026,1751719981050,-591.07,0.00023842,2,"2025-07-05T12:53:01.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757027,1751719981060,-772.45,0.00023842,2,"2025-07-05T12:53:01.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757028,1751719981070,-460.0,0.00023842,2,"2025-07-05T12:53:01.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757029,1751719981080,-460.0,0.00023842,2,"2025-07-05T12:53:01.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757030,1751719981090,-460.0,0.00023842,2,"2025-07-05T12:53:01.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757031,1751719981100,-460.0,0.00023842,2,"2025-07-05T12:53:01.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757032,1751719981109,-460.0,0.00023842,2,"2025-07-05T12:53:01.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757033,1751719981120,-982.57,0.00023842,2,"2025-07-05T12:53:01.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757034,1751719981130,-1343.98,0.00023842,2,"2025-07-05T12:53:01.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757035,1751719981139,-514.29,0.00023842,2,"2025-07-05T12:53:01.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757036,1751719981149,-850.1,0.00023842,2,"2025-07-05T12:53:01.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757037,1751719981159,-460.0,0.00023842,2,"2025-07-05T12:53:01.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757038,1751719981169,-759.13,0.00023842,2,"2025-07-05T12:53:01.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757039,1751719981179,-460.0,0.00023842,2,"2025-07-05T12:53:01.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757040,1751719981189,-460.0,0.00023842,2,"2025-07-05T12:53:01.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757041,1751719981199,-475.49,0.00023842,2,"2025-07-05T12:53:01.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757042,1751719981209,-460.0,0.00023842,2,"2025-07-05T12:53:01.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757043,1751719981219,-1587.43,0.00023842,2,"2025-07-05T12:53:01.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757044,1751719981228,-601.13,0.00023842,2,"2025-07-05T12:53:01.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757045,1751719981238,-460.0,0.00023842,2,"2025-07-05T12:53:01.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757046,1751719981248,-460.0,0.00023842,2,"2025-07-05T12:53:01.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757047,1751719981258,-460.0,0.00023842,2,"2025-07-05T12:53:01.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757048,1751719981268,-671.33,0.00023842,2,"2025-07-05T12:53:01.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757049,1751719981278,-460.0,0.00023842,2,"2025-07-05T12:53:01.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757050,1751719981293,-460.0,0.00023842,2,"2025-07-05T12:53:01.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757051,1751719981303,-460.0,0.00023842,2,"2025-07-05T12:53:01.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757052,1751719981312,-548.7,0.00023842,2,"2025-07-05T12:53:01.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757053,1751719981322,-909.26,0.00023842,2,"2025-07-05T12:53:01.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757054,1751719981332,-632.95,0.00023842,2,"2025-07-05T12:53:01.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757055,1751719981342,-551.58,0.00023842,2,"2025-07-05T12:53:01.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757056,1751719981353,-460.0,0.00023842,2,"2025-07-05T12:53:01.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757057,1751719981363,-460.0,0.00023842,2,"2025-07-05T12:53:01.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757058,1751719981373,-920.94,0.00023842,2,"2025-07-05T12:53:01.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757059,1751719981383,-553.2,0.00023842,2,"2025-07-05T12:53:01.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757060,1751719981394,-460.0,0.00023842,2,"2025-07-05T12:53:01.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757061,1751719981403,-460.0,0.00023842,2,"2025-07-05T12:53:01.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757062,1751719981413,-460.0,0.00023842,2,"2025-07-05T12:53:01.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757063,1751719981423,-484.03,0.00023842,2,"2025-07-05T12:53:01.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757064,1751719981432,-460.0,0.00023842,2,"2025-07-05T12:53:01.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757065,1751719981442,-460.0,0.00023842,2,"2025-07-05T12:53:01.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757066,1751719981452,-460.0,0.00023842,2,"2025-07-05T12:53:01.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757067,1751719981462,-727.74,0.00023842,2,"2025-07-05T12:53:01.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757068,1751719981472,-468.81,0.00023842,2,"2025-07-05T12:53:01.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757069,1751719981482,-697.35,0.00023842,2,"2025-07-05T12:53:01.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757070,1751719981492,-460.0,0.00023842,2,"2025-07-05T12:53:01.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757071,1751719981502,-460.0,0.00023842,2,"2025-07-05T12:53:01.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757072,1751719981512,-460.0,0.00023842,2,"2025-07-05T12:53:01.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757073,1751719981522,-694.39,0.00023842,2,"2025-07-05T12:53:01.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757074,1751719981532,-627.68,0.00023842,2,"2025-07-05T12:53:01.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757075,1751719981542,-460.0,0.00023842,2,"2025-07-05T12:53:01.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757076,1751719981552,-460.0,0.00023842,2,"2025-07-05T12:53:01.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757077,1751719981562,-896.82,0.00023842,2,"2025-07-05T12:53:01.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757078,1751719981572,-589.65,0.00023842,2,"2025-07-05T12:53:01.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757079,1751719981582,-460.0,0.00023842,2,"2025-07-05T12:53:01.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757080,1751719981592,-460.0,0.00023842,2,"2025-07-05T12:53:01.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757081,1751719981604,-460.0,0.00023842,2,"2025-07-05T12:53:01.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757082,1751719981615,-478.06,0.00023842,2,"2025-07-05T12:53:01.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757083,1751719981625,-460.0,0.00023842,2,"2025-07-05T12:53:01.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757084,1751719981635,-318.19030774,0.00023842,2,"2025-07-05T12:53:01.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757085,1751719981645,-460.0,0.00023842,2,"2025-07-05T12:53:01.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757086,1751719981656,-460.0,0.00023842,2,"2025-07-05T12:53:01.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757087,1751719981666,-460.0,0.00023842,2,"2025-07-05T12:53:01.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757088,1751719981676,-460.0,0.00023842,2,"2025-07-05T12:53:01.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757089,1751719981687,-460.0,0.00023842,2,"2025-07-05T12:53:01.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757090,1751719981697,-464.91,0.00023842,2,"2025-07-05T12:53:01.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757091,1751719981708,-978.25,0.00023842,2,"2025-07-05T12:53:01.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757092,1751719981718,-460.0,0.00023842,2,"2025-07-05T12:53:01.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757093,1751719981729,-460.0,0.00023842,2,"2025-07-05T12:53:01.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757094,1751719981738,-460.0,0.00023842,2,"2025-07-05T12:53:01.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757095,1751719981749,-557.14,0.00023842,2,"2025-07-05T12:53:01.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757096,1751719981759,-460.0,0.00023842,2,"2025-07-05T12:53:01.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757097,1751719981769,-823.98,0.00023842,2,"2025-07-05T12:53:01.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757098,1751719981779,-562.98,0.00023842,2,"2025-07-05T12:53:01.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757099,1751719981789,-460.0,0.00023842,2,"2025-07-05T12:53:01.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757100,1751719981799,-598.07,0.00023842,2,"2025-07-05T12:53:01.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757101,1751719981809,-332.43647131,0.00023842,2,"2025-07-05T12:53:01.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757102,1751719981819,-427.18912845,0.00023842,2,"2025-07-05T12:53:01.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757103,1751719981829,-629.43,0.00023842,2,"2025-07-05T12:53:01.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757104,1751719981839,-956.79,0.00023842,2,"2025-07-05T12:53:01.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757105,1751719981850,-460.0,0.00023842,2,"2025-07-05T12:53:01.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757106,1751719981860,-460.0,0.00023842,2,"2025-07-05T12:53:01.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757107,1751719981870,-1413.62,0.00023842,2,"2025-07-05T12:53:01.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757108,1751719981880,-1362.37,0.00023842,2,"2025-07-05T12:53:01.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757109,1751719981891,-460.0,0.00023842,2,"2025-07-05T12:53:01.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757110,1751719981901,-460.0,0.00023842,2,"2025-07-05T12:53:01.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757111,1751719981913,-460.0,0.00023842,2,"2025-07-05T12:53:01.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757112,1751719981925,-867.95,0.00023842,2,"2025-07-05T12:53:01.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757113,1751719981935,-460.0,0.00023842,2,"2025-07-05T12:53:01.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757114,1751719981945,-460.0,0.00023842,2,"2025-07-05T12:53:01.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757115,1751719981956,-460.0,0.00023842,2,"2025-07-05T12:53:01.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757116,1751719981965,-671.36,0.00023842,2,"2025-07-05T12:53:01.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757117,1751719981976,-460.0,0.00023842,2,"2025-07-05T12:53:01.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757118,1751719981986,-486.38382862,0.00023842,2,"2025-07-05T12:53:01.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757119,1751719981996,-460.0,0.00023842,2,"2025-07-05T12:53:01.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757120,1751719982007,-1247.9,0.00023842,2,"2025-07-05T12:53:02.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757121,1751719982017,-460.0,0.00023842,2,"2025-07-05T12:53:02.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757122,1751719982028,-460.0,0.00023842,2,"2025-07-05T12:53:02.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757123,1751719982038,-460.0,0.00023842,2,"2025-07-05T12:53:02.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757124,1751719982049,-460.0,0.00023842,2,"2025-07-05T12:53:02.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757125,1751719982059,-470.7,0.00023842,2,"2025-07-05T12:53:02.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757126,1751719982069,-460.0,0.00023842,2,"2025-07-05T12:53:02.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757127,1751719982080,-460.0,0.00023842,2,"2025-07-05T12:53:02.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757128,1751719982091,-568.32,0.00023842,2,"2025-07-05T12:53:02.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757129,1751719982101,-460.0,0.00023842,2,"2025-07-05T12:53:02.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757130,1751719982111,-460.0,0.00023842,2,"2025-07-05T12:53:02.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757131,1751719982121,-460.0,0.00023842,2,"2025-07-05T12:53:02.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757132,1751719982131,-1212.3,0.00023842,2,"2025-07-05T12:53:02.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757133,1751719982141,-460.0,0.00023842,2,"2025-07-05T12:53:02.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757134,1751719982150,-460.0,0.00023842,2,"2025-07-05T12:53:02.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757135,1751719982161,-460.0,0.00023842,2,"2025-07-05T12:53:02.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757136,1751719982171,-460.0,0.00023842,2,"2025-07-05T12:53:02.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757137,1751719982181,-460.0,0.00023842,2,"2025-07-05T12:53:02.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757138,1751719982192,-460.0,0.00023842,2,"2025-07-05T12:53:02.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757139,1751719982203,-1956.62,0.00023843,2,"2025-07-05T12:53:02.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757140,1751719982213,-2637.5,0.00023843,2,"2025-07-05T12:53:02.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757141,1751719982223,-460.0,0.00023843,2,"2025-07-05T12:53:02.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757142,1751719982234,-481.29,0.00023843,2,"2025-07-05T12:53:02.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757143,1751719982245,-799.66,0.00023843,2,"2025-07-05T12:53:02.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757144,1751719982257,-965.25,0.00023843,2,"2025-07-05T12:53:02.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757145,1751719982268,-1684.34,0.00023843,2,"2025-07-05T12:53:02.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757146,1751719982280,-1811.53,0.00023843,2,"2025-07-05T12:53:02.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757147,1751719982291,-761.52,0.00023843,2,"2025-07-05T12:53:02.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757148,1751719982302,-1022.55,0.00023843,2,"2025-07-05T12:53:02.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757149,1751719982312,-460.0,0.00023843,2,"2025-07-05T12:53:02.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757150,1751719982322,-528.86,0.00023843,2,"2025-07-05T12:53:02.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757151,1751719982333,-1525.41,0.00023843,2,"2025-07-05T12:53:02.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757152,1751719982343,-1784.77,0.00023843,2,"2025-07-05T12:53:02.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757153,1751719982354,-1476.3,0.00023843,2,"2025-07-05T12:53:02.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757154,1751719982364,-460.0,0.00023843,2,"2025-07-05T12:53:02.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757155,1751719982375,-500.98,0.00023843,2,"2025-07-05T12:53:02.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757156,1751719982385,-1400.0,0.00023846,2,"2025-07-05T12:53:02.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757157,1751719982396,-500.0,0.00023846,2,"2025-07-05T12:53:02.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757158,1751719982406,-214.0,0.00023851,2,"2025-07-05T12:53:02.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757159,1751719982417,-1025.01253082,0.0002386,2,"2025-07-05T12:53:02.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757160,1751719982426,-500.0,0.00023861,2,"2025-07-05T12:53:02.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757161,1751719982436,-764.0,0.00023861,2,"2025-07-05T12:53:02.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757162,1751719982447,-578.0,0.00023861,2,"2025-07-05T12:53:02.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757163,1751719982458,-2331.0,0.00023861,2,"2025-07-05T12:53:02.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757164,1751719982468,-1229.0,0.00023861,2,"2025-07-05T12:53:02.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757165,1751719982479,-764.82537037,0.00023866,10,"2025-07-05T12:53:02.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757166,1751719982490,-1500.0,0.00023868,2,"2025-07-05T12:53:02.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757167,1751719982501,-3343.0,0.00023872,2,"2025-07-05T12:53:02.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757168,1751719982513,-965.271,0.00023872,2,"2025-07-05T12:53:02.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757169,1751719982524,-640.0,0.00023872,2,"2025-07-05T12:53:02.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757170,1751719982535,-805.0,0.00023872,2,"2025-07-05T12:53:02.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757171,1751719982546,-2010.0,0.00023872,2,"2025-07-05T12:53:02.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757172,1751719982556,-1282.0,0.00023872,2,"2025-07-05T12:53:02.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757173,1751719982566,-931.0,0.00023872,2,"2025-07-05T12:53:02.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757174,1751719982576,-560.0,0.00023872,2,"2025-07-05T12:53:02.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757175,1751719982588,-593.0,0.00023872,2,"2025-07-05T12:53:02.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757176,1751719982599,-1681.0,0.00023872,2,"2025-07-05T12:53:02.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757177,1751719982885,-4109.0,0.00023872,2,"2025-07-05T12:53:02.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757178,1751719982896,-754.0,0.00023872,2,"2025-07-05T12:53:02.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757179,1751719982906,-859.0,0.00023872,2,"2025-07-05T12:53:02.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757180,1751719982917,-7154.0,0.00023872,2,"2025-07-05T12:53:02.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757181,1751719982927,-200.0,0.0002388,2,"2025-07-05T12:53:02.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757182,1751719982936,-460.0,0.00023887,2,"2025-07-05T12:53:02.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757183,1751719982945,-2406.9,0.00023887,2,"2025-07-05T12:53:02.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757184,1751719982954,-3128.74,0.00023887,2,"2025-07-05T12:53:02.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757185,1751719982963,-4435.91,0.00023887,2,"2025-07-05T12:53:02.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757186,1751719982973,-1492.34,0.00023887,2,"2025-07-05T12:53:02.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757187,1751719982983,-1884.22,0.00023887,2,"2025-07-05T12:53:02.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757188,1751719982992,-2904.0,0.00023887,2,"2025-07-05T12:53:02.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757189,1751719983002,-1699.76,0.00023887,2,"2025-07-05T12:53:03.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757190,1751719983011,-1994.62,0.00023887,2,"2025-07-05T12:53:03.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757191,1751719983021,-1025.33,0.00023887,2,"2025-07-05T12:53:03.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757192,1751719983031,-4298.86,0.00023887,2,"2025-07-05T12:53:03.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757193,1751719983041,-514.58,0.00023887,2,"2025-07-05T12:53:03.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757194,1751719983051,-932.51,0.00023887,2,"2025-07-05T12:53:03.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757195,1751719983060,-6076.32,0.00023887,2,"2025-07-05T12:53:03.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757196,1751719983069,-3603.96,0.00023887,2,"2025-07-05T12:53:03.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757197,1751719983079,-1632.5,0.00023887,2,"2025-07-05T12:53:03.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757198,1751719983090,-5246.1,0.00023887,2,"2025-07-05T12:53:03.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757199,1751719983100,-2134.56,0.00023887,2,"2025-07-05T12:53:03.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757200,1751719983110,-955.41,0.00023887,2,"2025-07-05T12:53:03.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757201,1751719983120,-2152.5,0.00023887,2,"2025-07-05T12:53:03.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757202,1751719983130,-2177.2,0.00023887,2,"2025-07-05T12:53:03.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757203,1751719983140,-25811.87,0.00023887,2,"2025-07-05T12:53:03.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757204,1751719983150,-1640.5,0.00023887,2,"2025-07-05T12:53:03.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757205,1751719983160,-2786.61,0.00023887,2,"2025-07-05T12:53:03.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757206,1751719983170,-4447.81,0.00023887,2,"2025-07-05T12:53:03.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757207,1751719983180,-2137.21,0.00023887,2,"2025-07-05T12:53:03.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757208,1751719983190,-2074.25,0.00023887,2,"2025-07-05T12:53:03.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757209,1751719983200,-2078.52,0.00023887,2,"2025-07-05T12:53:03.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757210,1751719983210,-2408.3,0.00023887,2,"2025-07-05T12:53:03.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757211,1751719983220,-4039.46,0.00023887,2,"2025-07-05T12:53:03.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757212,1751719983230,-1827.65,0.00023887,2,"2025-07-05T12:53:03.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757213,1751719983240,-8558.78,0.00023887,2,"2025-07-05T12:53:03.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757214,1751719983250,-1286.32,0.00023887,2,"2025-07-05T12:53:03.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757215,1751719983260,-532.41,0.00023888,2,"2025-07-05T12:53:03.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757216,1751719983270,-460.0,0.00023888,2,"2025-07-05T12:53:03.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757217,1751719983280,-830.7,0.00023888,2,"2025-07-05T12:53:03.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757218,1751719983291,-860.61,0.00023888,2,"2025-07-05T12:53:03.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757219,1751719983301,-875.68,0.00023888,2,"2025-07-05T12:53:03.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757220,1751719983311,-479.84,0.00023888,2,"2025-07-05T12:53:03.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757221,1751719983322,-1051.34,0.00023888,2,"2025-07-05T12:53:03.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757222,1751719983332,-1007.54,0.00023888,2,"2025-07-05T12:53:03.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757223,1751719983342,-833.85,0.00023888,2,"2025-07-05T12:53:03.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757224,1751719983351,-512.35,0.00023888,2,"2025-07-05T12:53:03.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757225,1751719983361,-779.59,0.00023888,2,"2025-07-05T12:53:03.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757226,1751719983371,-919.46,0.00023888,2,"2025-07-05T12:53:03.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757227,1751719983380,-374.83587367,0.00023888,2,"2025-07-05T12:53:03.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757228,1751719983390,-868.11,0.00023888,2,"2025-07-05T12:53:03.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757229,1751719983400,-499.28,0.00023888,2,"2025-07-05T12:53:03.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757230,1751719983410,-901.53,0.00023888,2,"2025-07-05T12:53:03.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757231,1751719983420,-714.37,0.00023888,2,"2025-07-05T12:53:03.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757232,1751719983430,-460.0,0.00023888,2,"2025-07-05T12:53:03.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757233,1751719983439,-577.26,0.00023888,2,"2025-07-05T12:53:03.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757234,1751719983449,-460.0,0.00023888,2,"2025-07-05T12:53:03.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757235,1751719983459,-586.39,0.00023888,2,"2025-07-05T12:53:03.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757236,1751719983469,-580.32,0.00023888,2,"2025-07-05T12:53:03.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757237,1751719983479,-1218.58,0.00023888,2,"2025-07-05T12:53:03.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757238,1751719983489,-298.78551,0.00023888,7,"2025-07-05T12:53:03.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757239,1751719983499,-510.89,0.00023888,2,"2025-07-05T12:53:03.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757240,1751719983508,-460.0,0.00023888,2,"2025-07-05T12:53:03.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757241,1751719983518,-464.9,0.00023888,2,"2025-07-05T12:53:03.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757242,1751719983528,-776.39,0.00023888,2,"2025-07-05T12:53:03.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757243,1751719983537,-460.0,0.00023888,2,"2025-07-05T12:53:03.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757244,1751719983547,-486.31,0.00023888,2,"2025-07-05T12:53:03.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757245,1751719983558,-489.99,0.00023888,2,"2025-07-05T12:53:03.558",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757246,1751719983568,-672.45,0.00023888,2,"2025-07-05T12:53:03.568",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757247,1751719983578,-160.90472155,0.00023888,2,"2025-07-05T12:53:03.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757248,1751719983587,-571.49,0.00023888,2,"2025-07-05T12:53:03.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757249,1751719983597,-705.88,0.00023888,2,"2025-07-05T12:53:03.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757250,1751719983607,-479.05,0.00023888,2,"2025-07-05T12:53:03.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757251,1751719983618,-461.56,0.00023888,2,"2025-07-05T12:53:03.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757252,1751719983627,-777.75,0.00023888,2,"2025-07-05T12:53:03.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757253,1751719983637,-1561.71,0.00023888,2,"2025-07-05T12:53:03.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757254,1751719983646,-460.0,0.00023888,2,"2025-07-05T12:53:03.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757255,1751719983656,-1608.56,0.00023888,2,"2025-07-05T12:53:03.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757256,1751719983666,-460.0,0.00023888,2,"2025-07-05T12:53:03.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757257,1751719983676,-187.40834706,0.00023888,2,"2025-07-05T12:53:03.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757258,1751719983686,-1150.56,0.00023888,2,"2025-07-05T12:53:03.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757259,1751719983695,-1176.51,0.00023888,2,"2025-07-05T12:53:03.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757260,1751719983705,-864.57,0.00023888,2,"2025-07-05T12:53:03.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757261,1751719983715,-1784.73,0.00023888,2,"2025-07-05T12:53:03.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757262,1751719983725,-489.97,0.00023888,2,"2025-07-05T12:53:03.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757263,1751719983735,-1084.47,0.00023888,2,"2025-07-05T12:53:03.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757264,1751719983745,-477.38,0.00023888,2,"2025-07-05T12:53:03.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757265,1751719983756,-2176.33,0.00023888,2,"2025-07-05T12:53:03.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757266,1751719983772,-460.0,0.00023888,2,"2025-07-05T12:53:03.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757267,1751719983783,-1919.31,0.00023888,2,"2025-07-05T12:53:03.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757268,1751719983793,-908.01,0.00023888,2,"2025-07-05T12:53:03.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757269,1751719983803,-460.0,0.00023888,2,"2025-07-05T12:53:03.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757270,1751719983813,-1861.43,0.00023888,2,"2025-07-05T12:53:03.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757271,1751719983823,-652.3,0.00023888,2,"2025-07-05T12:53:03.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757272,1751719983832,-1368.08,0.00023888,2,"2025-07-05T12:53:03.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757273,1751719983842,-166.689223,0.00023888,7,"2025-07-05T12:53:03.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757274,1751719983852,-166.689223,0.00023888,7,"2025-07-05T12:53:03.852",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757275,1751719983863,-1426.1,0.00023888,2,"2025-07-05T12:53:03.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757276,1751719983873,-516.20244595,0.00023888,2,"2025-07-05T12:53:03.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757277,1751719983883,-803.36,0.00023888,2,"2025-07-05T12:53:03.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757278,1751719983892,-647.57,0.00023888,2,"2025-07-05T12:53:03.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757279,1751719983903,-464.84,0.00023888,2,"2025-07-05T12:53:03.903",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757280,1751719983916,-2130.92,0.00023888,2,"2025-07-05T12:53:03.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757281,1751719983926,-2387.12,0.00023888,2,"2025-07-05T12:53:03.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757282,1751719983936,-1472.41,0.00023888,2,"2025-07-05T12:53:03.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757283,1751719983946,-1337.69,0.00023888,2,"2025-07-05T12:53:03.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757284,1751719983956,-1678.2,0.00023888,2,"2025-07-05T12:53:03.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757285,1751719983966,-675.01,0.00023888,2,"2025-07-05T12:53:03.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757286,1751719983976,-1248.98,0.00023888,2,"2025-07-05T12:53:03.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757287,1751719983986,-1211.14,0.00023888,2,"2025-07-05T12:53:03.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757288,1751719983997,-1609.94,0.00023888,2,"2025-07-05T12:53:03.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757289,1751719984008,-1704.76,0.00023888,2,"2025-07-05T12:53:04.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757290,1751719984018,-1342.24,0.00023888,2,"2025-07-05T12:53:04.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757291,1751719984028,-890.54,0.00023888,2,"2025-07-05T12:53:04.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757292,1751719984038,-1033.91,0.00023888,2,"2025-07-05T12:53:04.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757293,1751719984047,-975.65,0.00023888,2,"2025-07-05T12:53:04.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757294,1751719984056,-762.7,0.00023888,2,"2025-07-05T12:53:04.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757295,1751719984066,-460.0,0.00023888,2,"2025-07-05T12:53:04.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757296,1751719984078,-1418.93,0.00023888,2,"2025-07-05T12:53:04.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757297,1751719984088,-652.05,0.00023888,2,"2025-07-05T12:53:04.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757298,1751719984098,-1086.76,0.00023888,2,"2025-07-05T12:53:04.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757299,1751719984108,-691.1,0.00023888,2,"2025-07-05T12:53:04.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757300,1751719984117,-460.0,0.00023888,2,"2025-07-05T12:53:04.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757301,1751719984127,-1351.84,0.00023888,2,"2025-07-05T12:53:04.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757302,1751719984137,-2569.6,0.00023888,2,"2025-07-05T12:53:04.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757303,1751719984147,-835.7,0.00023888,2,"2025-07-05T12:53:04.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757304,1751719984157,-1271.81,0.00023888,2,"2025-07-05T12:53:04.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757305,1751719984167,-460.0,0.00023888,2,"2025-07-05T12:53:04.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757306,1751719984177,-531.43,0.00023888,2,"2025-07-05T12:53:04.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757307,1751719984187,-1445.98,0.00023888,2,"2025-07-05T12:53:04.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757308,1751719984197,-829.47,0.00023888,2,"2025-07-05T12:53:04.197",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757309,1751719984207,-1522.57,0.00023888,2,"2025-07-05T12:53:04.207",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757310,1751719984217,-3421.28,0.00023888,2,"2025-07-05T12:53:04.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757311,1751719984226,-602.3,0.00023888,2,"2025-07-05T12:53:04.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757312,1751719984236,-2376.94,0.00023888,2,"2025-07-05T12:53:04.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757313,1751719984246,-1990.38,0.00023888,2,"2025-07-05T12:53:04.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757314,1751719984257,-682.99,0.00023888,2,"2025-07-05T12:53:04.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757315,1751719984267,-617.48,0.00023888,2,"2025-07-05T12:53:04.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757316,1751719984277,-1088.86,0.00023888,2,"2025-07-05T12:53:04.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757317,1751719984287,-2052.77,0.00023888,2,"2025-07-05T12:53:04.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757318,1751719984297,-1272.37,0.00023888,2,"2025-07-05T12:53:04.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757319,1751719984308,-526.28,0.00023888,2,"2025-07-05T12:53:04.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757320,1751719984318,-786.36,0.00023888,2,"2025-07-05T12:53:04.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757321,1751719984328,-2564.58,0.00023888,2,"2025-07-05T12:53:04.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757322,1751719984338,-1898.3,0.00023888,2,"2025-07-05T12:53:04.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757323,1751719984347,-2800.35,0.00023888,2,"2025-07-05T12:53:04.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757324,1751719984357,-8001.19,0.00023888,2,"2025-07-05T12:53:04.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757325,1751719984367,-598.09,0.00023888,2,"2025-07-05T12:53:04.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757326,1751719984376,-460.0,0.00023888,2,"2025-07-05T12:53:04.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757327,1751719984385,-10014.62,0.00023888,2,"2025-07-05T12:53:04.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757328,1751719984395,-403.78183605,0.00023888,2,"2025-07-05T12:53:04.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757329,1751719984404,-1056.79,0.00023888,2,"2025-07-05T12:53:04.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757330,1751719984414,-758.99,0.00023888,2,"2025-07-05T12:53:04.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757331,1751719984423,-2693.04,0.00023888,2,"2025-07-05T12:53:04.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757332,1751719984432,-1160.18,0.00023888,2,"2025-07-05T12:53:04.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757333,1751719984441,-2511.78,0.00023888,2,"2025-07-05T12:53:04.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757334,1751719984451,-1266.84,0.00023888,2,"2025-07-05T12:53:04.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757335,1751719984460,-460.0,0.00023888,2,"2025-07-05T12:53:04.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757336,1751719984470,-1275.83,0.00023888,2,"2025-07-05T12:53:04.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757337,1751719984480,-19371.03,0.00023888,2,"2025-07-05T12:53:04.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757338,1751719984489,-792.3,0.00023888,2,"2025-07-05T12:53:04.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757339,1751719984498,-1122.43,0.00023888,2,"2025-07-05T12:53:04.498",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757340,1751719984508,-1894.7,0.00023888,2,"2025-07-05T12:53:04.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757341,1751719984518,-2189.8,0.00023888,2,"2025-07-05T12:53:04.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757342,1751719984527,-1644.35,0.00023888,2,"2025-07-05T12:53:04.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757343,1751719984537,-764.47,0.00023888,2,"2025-07-05T12:53:04.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757344,1751719984546,-2284.9,0.00023888,2,"2025-07-05T12:53:04.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757345,1751719984556,-938.33,0.00023888,2,"2025-07-05T12:53:04.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757346,1751719984566,-510.87,0.00023888,2,"2025-07-05T12:53:04.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757347,1751719984575,-3041.86,0.00023888,2,"2025-07-05T12:53:04.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757348,1751719984585,-624.47,0.00023888,2,"2025-07-05T12:53:04.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757349,1751719984595,-2162.94,0.00023888,2,"2025-07-05T12:53:04.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757350,1751719984606,-3368.64,0.00023888,2,"2025-07-05T12:53:04.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757351,1751719984615,-1541.41,0.00023888,2,"2025-07-05T12:53:04.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757352,1751719984625,-856.84,0.00023888,2,"2025-07-05T12:53:04.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757353,1751719984634,-7573.17,0.00023888,2,"2025-07-05T12:53:04.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757354,1751719984644,-614.79,0.00023888,2,"2025-07-05T12:53:04.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757355,1751719984654,-900.45,0.00023888,2,"2025-07-05T12:53:04.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757356,1751719984663,-460.0,0.00023888,2,"2025-07-05T12:53:04.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757357,1751719984674,-1836.66,0.00023888,2,"2025-07-05T12:53:04.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757358,1751719984683,-151.0,0.00023889,7,"2025-07-05T12:53:04.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757359,1751719984693,-324.151569,0.00023889,7,"2025-07-05T12:53:04.693",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757360,1751719984703,-324.151569,0.00023889,7,"2025-07-05T12:53:04.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757361,1751719984715,-1842.82,0.00023889,2,"2025-07-05T12:53:04.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757362,1751719984725,-2505.89,0.00023889,2,"2025-07-05T12:53:04.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757363,1751719984735,-879.59,0.00023889,2,"2025-07-05T12:53:04.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757364,1751719984745,-1917.28,0.00023889,2,"2025-07-05T12:53:04.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757365,1751719984754,-1222.49,0.00023889,2,"2025-07-05T12:53:04.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757366,1751719984763,-2231.19,0.00023889,2,"2025-07-05T12:53:04.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757367,1751719984774,-1046.92,0.00023889,2,"2025-07-05T12:53:04.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757368,1751719984783,-460.0,0.00023889,2,"2025-07-05T12:53:04.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757369,1751719984793,-2417.04,0.00023889,2,"2025-07-05T12:53:04.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757370,1751719984802,-958.76,0.00023889,2,"2025-07-05T12:53:04.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757371,1751719984812,-1922.07,0.00023889,2,"2025-07-05T12:53:04.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757372,1751719984822,-1409.51,0.00023889,2,"2025-07-05T12:53:04.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757373,1751719984831,-1520.26,0.00023889,2,"2025-07-05T12:53:04.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757374,1751719984841,-1519.86,0.00023889,2,"2025-07-05T12:53:04.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757375,1751719984850,-881.24,0.00023889,2,"2025-07-05T12:53:04.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757376,1751719984860,-1165.55,0.00023889,2,"2025-07-05T12:53:04.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757377,1751719984869,-591.28,0.00023889,2,"2025-07-05T12:53:04.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757378,1751719984879,-811.16,0.00023889,2,"2025-07-05T12:53:04.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757379,1751719984889,-773.83,0.00023889,2,"2025-07-05T12:53:04.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757380,1751719984899,-460.0,0.00023889,2,"2025-07-05T12:53:04.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757381,1751719984909,-1116.42,0.00023889,2,"2025-07-05T12:53:04.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757382,1751719984923,-1584.08,0.00023889,2,"2025-07-05T12:53:04.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757383,1751719984933,-899.26,0.00023889,2,"2025-07-05T12:53:04.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757384,1751719984943,-508.81,0.00023889,2,"2025-07-05T12:53:04.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757385,1751719984953,-971.34,0.00023889,2,"2025-07-05T12:53:04.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757386,1751719984963,-875.81,0.00023889,2,"2025-07-05T12:53:04.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757387,1751719984972,-2633.53,0.00023889,2,"2025-07-05T12:53:04.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757388,1751719984982,-1504.56,0.00023889,2,"2025-07-05T12:53:04.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757389,1751719984992,-2583.99,0.00023889,2,"2025-07-05T12:53:04.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757390,1751719985002,-460.0,0.00023889,2,"2025-07-05T12:53:05.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757391,1751719985011,-1046.84,0.00023889,2,"2025-07-05T12:53:05.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757392,1751719985021,-2738.86,0.00023889,2,"2025-07-05T12:53:05.021",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757393,1751719985030,-2079.65,0.00023889,2,"2025-07-05T12:53:05.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757394,1751719985040,-1055.31,0.00023889,2,"2025-07-05T12:53:05.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757395,1751719985050,-1970.97,0.00023889,2,"2025-07-05T12:53:05.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757396,1751719985060,-2931.97,0.00023889,2,"2025-07-05T12:53:05.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757397,1751719985070,-1290.82,0.00023889,2,"2025-07-05T12:53:05.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757398,1751719985079,-634.16,0.00023889,2,"2025-07-05T12:53:05.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757399,1751719985089,-1362.67,0.00023889,2,"2025-07-05T12:53:05.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757400,1751719985098,-2674.14,0.00023889,2,"2025-07-05T12:53:05.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757401,1751719985108,-1860.98,0.00023889,2,"2025-07-05T12:53:05.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757402,1751719985117,-2274.92,0.00023889,2,"2025-07-05T12:53:05.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757403,1751719985127,-1738.91,0.00023889,2,"2025-07-05T12:53:05.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757404,1751719985136,-2182.22,0.00023889,2,"2025-07-05T12:53:05.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757405,1751719985146,-3843.52,0.00023889,2,"2025-07-05T12:53:05.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757406,1751719985155,-1943.3,0.00023889,2,"2025-07-05T12:53:05.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757407,1751719985165,-1314.86,0.00023889,2,"2025-07-05T12:53:05.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757408,1751719985174,-460.0,0.00023889,2,"2025-07-05T12:53:05.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757409,1751719985184,-1094.59,0.00023889,2,"2025-07-05T12:53:05.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757410,1751719985193,-460.0,0.0002389,2,"2025-07-05T12:53:05.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757411,1751719985202,-476.7,0.0002389,2,"2025-07-05T12:53:05.202",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757412,1751719985213,-460.0,0.0002389,2,"2025-07-05T12:53:05.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757413,1751719985222,-521.27,0.0002389,2,"2025-07-05T12:53:05.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757414,1751719985231,-606.32,0.0002389,2,"2025-07-05T12:53:05.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757415,1751719985352,-522.65,0.0002389,2,"2025-07-05T12:53:05.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757416,1751719985361,-460.0,0.0002389,2,"2025-07-05T12:53:05.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757417,1751719985371,-488.04,0.0002389,2,"2025-07-05T12:53:05.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757418,1751719985380,-472.67,0.0002389,2,"2025-07-05T12:53:05.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757419,1751719985389,-762.62,0.0002389,2,"2025-07-05T12:53:05.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757420,1751719985399,-231.69459638,0.0002389,2,"2025-07-05T12:53:05.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757421,1751719985408,-978.2,0.0002389,2,"2025-07-05T12:53:05.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757422,1751719985418,-1354.93,0.0002389,2,"2025-07-05T12:53:05.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757423,1751719985428,-771.11,0.0002389,2,"2025-07-05T12:53:05.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757424,1751719985438,-1672.55,0.0002389,2,"2025-07-05T12:53:05.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757425,1751719985448,-736.35,0.0002389,2,"2025-07-05T12:53:05.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757426,1751719985458,-1327.53,0.0002389,2,"2025-07-05T12:53:05.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757427,1751719985467,-722.97,0.0002389,2,"2025-07-05T12:53:05.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757428,1751719985477,-1144.12,0.0002389,2,"2025-07-05T12:53:05.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757429,1751719985488,-706.93,0.0002389,2,"2025-07-05T12:53:05.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757430,1751719985497,-1302.17,0.0002389,2,"2025-07-05T12:53:05.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757431,1751719985507,-460.0,0.0002389,2,"2025-07-05T12:53:05.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757432,1751719985519,-752.56,0.0002389,2,"2025-07-05T12:53:05.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757433,1751719985529,-929.37,0.0002389,2,"2025-07-05T12:53:05.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757434,1751719985539,-502.9,0.0002389,2,"2025-07-05T12:53:05.539",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757435,1751719985549,-460.0,0.0002389,2,"2025-07-05T12:53:05.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757436,1751719985560,-1431.19,0.0002389,2,"2025-07-05T12:53:05.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757437,1751719985569,-893.49,0.0002389,2,"2025-07-05T12:53:05.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757438,1751719985579,-914.39,0.0002389,2,"2025-07-05T12:53:05.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757439,1751719985589,-716.4,0.0002389,2,"2025-07-05T12:53:05.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757440,1751719985600,-477.82,0.0002389,2,"2025-07-05T12:53:05.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757441,1751719985613,-592.04,0.0002389,2,"2025-07-05T12:53:05.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757442,1751719985623,-650.47,0.0002389,2,"2025-07-05T12:53:05.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757443,1751719985635,-705.78,0.0002389,2,"2025-07-05T12:53:05.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757444,1751719985646,-1249.08,0.0002389,2,"2025-07-05T12:53:05.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757445,1751719985657,-2036.61,0.0002389,2,"2025-07-05T12:53:05.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757446,1751719985666,-519.34,0.0002389,2,"2025-07-05T12:53:05.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757447,1751719985676,-909.99,0.0002389,2,"2025-07-05T12:53:05.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757448,1751719985685,-633.95,0.0002389,2,"2025-07-05T12:53:05.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757449,1751719985695,-545.53,0.0002389,2,"2025-07-05T12:53:05.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757450,1751719985704,-1079.35,0.0002389,2,"2025-07-05T12:53:05.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757451,1751719985713,-608.54,0.0002389,2,"2025-07-05T12:53:05.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757452,1751719985723,-460.0,0.0002389,2,"2025-07-05T12:53:05.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757453,1751719985732,-944.39,0.0002389,2,"2025-07-05T12:53:05.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757454,1751719985742,-925.97,0.0002389,2,"2025-07-05T12:53:05.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757455,1751719985751,-586.59,0.0002389,2,"2025-07-05T12:53:05.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757456,1751719985760,-881.48,0.0002389,2,"2025-07-05T12:53:05.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757457,1751719985769,-1354.42,0.0002389,2,"2025-07-05T12:53:05.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757458,1751719985778,-460.0,0.0002389,2,"2025-07-05T12:53:05.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757459,1751719985788,-788.12,0.0002389,2,"2025-07-05T12:53:05.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757460,1751719985799,-738.36,0.0002389,2,"2025-07-05T12:53:05.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757461,1751719985809,-738.47,0.0002389,2,"2025-07-05T12:53:05.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757462,1751719985819,-607.23,0.0002389,2,"2025-07-05T12:53:05.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757463,1751719985829,-640.57,0.0002389,2,"2025-07-05T12:53:05.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757464,1751719985839,-687.6,0.0002389,2,"2025-07-05T12:53:05.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757465,1751719985850,-2016.36,0.0002389,2,"2025-07-05T12:53:05.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757466,1751719985860,-507.59,0.0002389,2,"2025-07-05T12:53:05.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757467,1751719985870,-524.55,0.0002389,2,"2025-07-05T12:53:05.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757468,1751719985880,-533.65,0.0002389,2,"2025-07-05T12:53:05.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757469,1751719985890,-554.97,0.0002389,2,"2025-07-05T12:53:05.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757470,1751719985901,-460.0,0.0002389,2,"2025-07-05T12:53:05.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757471,1751719985911,-1064.55,0.0002389,2,"2025-07-05T12:53:05.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757472,1751719985925,-588.07,0.0002389,2,"2025-07-05T12:53:05.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757473,1751719985935,-752.84,0.0002389,2,"2025-07-05T12:53:05.935",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757474,1751719985946,-1786.08,0.0002389,2,"2025-07-05T12:53:05.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757475,1751719985957,-460.0,0.0002389,2,"2025-07-05T12:53:05.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757476,1751719985967,-520.43,0.0002389,2,"2025-07-05T12:53:05.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757477,1751719985976,-896.77,0.0002389,2,"2025-07-05T12:53:05.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757478,1751719985986,-580.57,0.0002389,2,"2025-07-05T12:53:05.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757479,1751719985998,-807.94,0.0002389,2,"2025-07-05T12:53:05.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757480,1751719986007,-627.28,0.0002389,2,"2025-07-05T12:53:06.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757481,1751719986017,-685.94,0.0002389,2,"2025-07-05T12:53:06.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757482,1751719986028,-572.49,0.0002389,2,"2025-07-05T12:53:06.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757483,1751719986038,-1207.01,0.0002389,2,"2025-07-05T12:53:06.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757484,1751719986048,-704.96,0.0002389,2,"2025-07-05T12:53:06.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757485,1751719986057,-768.22,0.0002389,2,"2025-07-05T12:53:06.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757486,1751719986067,-460.0,0.0002389,2,"2025-07-05T12:53:06.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757487,1751719986077,-620.15,0.0002389,2,"2025-07-05T12:53:06.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757488,1751719986089,-550.17,0.0002389,2,"2025-07-05T12:53:06.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757489,1751719986099,-460.0,0.0002389,2,"2025-07-05T12:53:06.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757490,1751719986109,-621.81,0.0002389,2,"2025-07-05T12:53:06.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757491,1751719986120,-783.12,0.0002389,2,"2025-07-05T12:53:06.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757492,1751719986130,-536.23,0.0002389,2,"2025-07-05T12:53:06.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757493,1751719986140,-460.0,0.0002389,2,"2025-07-05T12:53:06.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757494,1751719986151,-656.92,0.0002389,2,"2025-07-05T12:53:06.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757495,1751719986160,-460.0,0.0002389,2,"2025-07-05T12:53:06.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757496,1751719986170,-460.0,0.0002389,2,"2025-07-05T12:53:06.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757497,1751719986180,-914.54,0.0002389,2,"2025-07-05T12:53:06.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757498,1751719986190,-685.03,0.0002389,2,"2025-07-05T12:53:06.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757499,1751719986200,-735.59,0.0002389,2,"2025-07-05T12:53:06.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757500,1751719986209,-980.24,0.0002389,2,"2025-07-05T12:53:06.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757501,1751719986220,-740.49,0.0002389,2,"2025-07-05T12:53:06.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757502,1751719986229,-620.42,0.0002389,2,"2025-07-05T12:53:06.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757503,1751719986239,-902.22,0.0002389,2,"2025-07-05T12:53:06.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757504,1751719986250,-799.04,0.0002389,2,"2025-07-05T12:53:06.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757505,1751719986260,-1436.25,0.0002389,2,"2025-07-05T12:53:06.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757506,1751719986271,-1182.15,0.0002389,2,"2025-07-05T12:53:06.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757507,1751719986281,-1846.88,0.0002389,2,"2025-07-05T12:53:06.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757508,1751719986291,-1453.52,0.0002389,2,"2025-07-05T12:53:06.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757509,1751719986301,-460.0,0.0002389,2,"2025-07-05T12:53:06.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757510,1751719986312,-862.96,0.0002389,2,"2025-07-05T12:53:06.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757511,1751719986322,-1343.27,0.0002389,2,"2025-07-05T12:53:06.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757512,1751719986334,-795.37,0.0002389,2,"2025-07-05T12:53:06.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757513,1751719986345,-617.68,0.0002389,2,"2025-07-05T12:53:06.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757514,1751719986356,-683.04,0.0002389,2,"2025-07-05T12:53:06.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757515,1751719986365,-849.41,0.0002389,2,"2025-07-05T12:53:06.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757516,1751719986375,-1595.0,0.0002389,2,"2025-07-05T12:53:06.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757517,1751719986387,-647.47,0.0002389,2,"2025-07-05T12:53:06.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757518,1751719986396,-954.98,0.0002389,2,"2025-07-05T12:53:06.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757519,1751719986408,-481.45,0.0002389,2,"2025-07-05T12:53:06.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757520,1751719986419,-4475.23,0.0002389,2,"2025-07-05T12:53:06.419",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757521,1751719986430,-779.13,0.0002389,2,"2025-07-05T12:53:06.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757522,1751719986441,-654.54,0.0002389,2,"2025-07-05T12:53:06.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757523,1751719986451,-4853.77,0.0002389,2,"2025-07-05T12:53:06.451",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757524,1751719986461,-1181.26,0.0002389,2,"2025-07-05T12:53:06.461",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757525,1751719986470,-504.39,0.0002389,2,"2025-07-05T12:53:06.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757526,1751719986480,-460.0,0.0002389,2,"2025-07-05T12:53:06.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757527,1751719986490,-638.05,0.0002389,2,"2025-07-05T12:53:06.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757528,1751719986501,-861.71,0.0002389,2,"2025-07-05T12:53:06.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757529,1751719986512,-6539.08,0.0002389,2,"2025-07-05T12:53:06.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757530,1751719986524,-863.26,0.0002389,2,"2025-07-05T12:53:06.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757531,1751719986536,-779.42,0.0002389,2,"2025-07-05T12:53:06.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757532,1751719986546,-3501.88,0.0002389,2,"2025-07-05T12:53:06.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757533,1751719986556,-1341.72,0.0002389,2,"2025-07-05T12:53:06.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757534,1751719986567,-1275.74,0.0002389,2,"2025-07-05T12:53:06.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757535,1751719986579,-1748.29,0.0002389,2,"2025-07-05T12:53:06.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757536,1751719986590,-2603.79,0.0002389,2,"2025-07-05T12:53:06.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757537,1751719986601,-332.271291,0.0002389,2,"2025-07-05T12:53:06.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757538,1751719986613,-1747.39,0.0002389,2,"2025-07-05T12:53:06.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757539,1751719986623,-957.59,0.0002389,2,"2025-07-05T12:53:06.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757540,1751719986634,-1036.19,0.0002389,2,"2025-07-05T12:53:06.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757541,1751719986644,-480.65,0.0002389,2,"2025-07-05T12:53:06.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757542,1751719986655,-770.39,0.0002389,2,"2025-07-05T12:53:06.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757543,1751719986666,-390.49698,0.0002389,2,"2025-07-05T12:53:06.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757544,1751719986677,-370.237467,0.0002389,2,"2025-07-05T12:53:06.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757545,1751719986687,-586.78,0.0002389,2,"2025-07-05T12:53:06.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757546,1751719986698,-1375.68,0.0002389,2,"2025-07-05T12:53:06.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757547,1751719986708,-507.64,0.0002389,2,"2025-07-05T12:53:06.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757548,1751719986719,-1043.13,0.0002389,2,"2025-07-05T12:53:06.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757549,1751719986729,-3072.77,0.0002389,2,"2025-07-05T12:53:06.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757550,1751719986739,-1124.55,0.0002389,2,"2025-07-05T12:53:06.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757551,1751719986750,-805.6,0.0002389,2,"2025-07-05T12:53:06.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757552,1751719986760,-543.54,0.0002389,2,"2025-07-05T12:53:06.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757553,1751719986770,-1129.34,0.0002389,2,"2025-07-05T12:53:06.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757554,1751719986781,-1023.75,0.0002389,2,"2025-07-05T12:53:06.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757555,1751719986791,-1405.44,0.0002389,2,"2025-07-05T12:53:06.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757556,1751719986801,-1299.01,0.0002389,2,"2025-07-05T12:53:06.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757557,1751719986812,-1388.41,0.0002389,2,"2025-07-05T12:53:06.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757558,1751719986823,-840.08,0.0002389,2,"2025-07-05T12:53:06.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757559,1751719986833,-9363.66,0.0002389,2,"2025-07-05T12:53:06.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757560,1751719986843,-3101.48,0.0002389,2,"2025-07-05T12:53:06.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757561,1751719986854,-860.18,0.0002389,2,"2025-07-05T12:53:06.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757562,1751719986864,-554.64,0.0002389,2,"2025-07-05T12:53:06.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757563,1751719986874,-1042.91,0.0002389,2,"2025-07-05T12:53:06.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757564,1751719986885,-466.8,0.0002389,2,"2025-07-05T12:53:06.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757565,1751719986895,-5650.61,0.0002389,2,"2025-07-05T12:53:06.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757566,1751719986906,-2207.23,0.0002389,2,"2025-07-05T12:53:06.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757567,1751719986920,-11341.98,0.0002389,2,"2025-07-05T12:53:06.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757568,1751719986930,-1385.46,0.0002389,2,"2025-07-05T12:53:06.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757569,1751719986941,-1259.35,0.0002389,2,"2025-07-05T12:53:06.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757570,1751719986952,-530.58,0.0002389,2,"2025-07-05T12:53:06.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757571,1751719986963,-510.99,0.0002389,2,"2025-07-05T12:53:06.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757572,1751719986973,-2828.23,0.0002389,2,"2025-07-05T12:53:06.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757573,1751719986984,-2372.65,0.0002389,2,"2025-07-05T12:53:06.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757574,1751719986996,-754.44,0.0002389,2,"2025-07-05T12:53:06.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757575,1751719987008,-2725.94,0.0002389,2,"2025-07-05T12:53:07.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757576,1751719987019,-969.12,0.0002389,2,"2025-07-05T12:53:07.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757577,1751719987029,-460.0,0.0002389,2,"2025-07-05T12:53:07.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757578,1751719987040,-1409.54,0.0002389,2,"2025-07-05T12:53:07.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757579,1751719987051,-1501.07,0.0002389,2,"2025-07-05T12:53:07.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757580,1751719987062,-11184.97,0.0002389,2,"2025-07-05T12:53:07.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757581,1751719987073,-1794.38,0.0002389,2,"2025-07-05T12:53:07.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757582,1751719987084,-1230.1,0.0002389,2,"2025-07-05T12:53:07.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757583,1751719987094,-1125.04,0.0002389,2,"2025-07-05T12:53:07.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757584,1751719987105,-1228.17,0.0002389,2,"2025-07-05T12:53:07.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757585,1751719987116,-1620.9,0.0002389,2,"2025-07-05T12:53:07.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757586,1751719987127,-1257.53,0.0002389,2,"2025-07-05T12:53:07.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757587,1751719987138,-638.2,0.0002389,2,"2025-07-05T12:53:07.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757588,1751719987149,-2446.26,0.0002389,2,"2025-07-05T12:53:07.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757589,1751719987160,-3648.74,0.0002389,2,"2025-07-05T12:53:07.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757590,1751719987171,-1419.82,0.0002389,2,"2025-07-05T12:53:07.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757591,1751719987182,-1430.14,0.0002389,2,"2025-07-05T12:53:07.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757592,1751719987193,-964.26,0.0002389,2,"2025-07-05T12:53:07.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757593,1751719987203,-460.0,0.0002389,2,"2025-07-05T12:53:07.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757594,1751719987214,-1195.16,0.0002389,2,"2025-07-05T12:53:07.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757595,1751719987225,-1628.11,0.0002389,2,"2025-07-05T12:53:07.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757596,1751719987235,-3535.7,0.0002389,2,"2025-07-05T12:53:07.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757597,1751719987246,-1537.25,0.0002389,2,"2025-07-05T12:53:07.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757598,1751719987257,-1210.41,0.0002389,2,"2025-07-05T12:53:07.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757599,1751719987268,-2768.17,0.0002389,2,"2025-07-05T12:53:07.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757600,1751719987279,-645.37,0.0002389,2,"2025-07-05T12:53:07.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757601,1751719987290,-497.51,0.0002389,2,"2025-07-05T12:53:07.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757602,1751719987301,-876.89,0.0002389,2,"2025-07-05T12:53:07.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757603,1751719987312,-2566.43,0.0002389,2,"2025-07-05T12:53:07.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757604,1751719987323,-1956.58,0.0002389,2,"2025-07-05T12:53:07.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757605,1751719987334,-460.0,0.0002389,2,"2025-07-05T12:53:07.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757606,1751719987344,-748.11,0.0002389,2,"2025-07-05T12:53:07.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757607,1751719987355,-1251.51,0.0002389,2,"2025-07-05T12:53:07.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757608,1751719987366,-853.17,0.0002389,2,"2025-07-05T12:53:07.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757609,1751719987376,-468.82304973,0.0002389,2,"2025-07-05T12:53:07.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757610,1751719987387,-2572.02,0.0002389,2,"2025-07-05T12:53:07.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757611,1751719987398,-2025.75,0.0002389,2,"2025-07-05T12:53:07.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757612,1751719987409,-563.76443297,0.0002389,2,"2025-07-05T12:53:07.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757613,1751719987429,-493.52,0.0002389,2,"2025-07-05T12:53:07.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757614,1751719987445,-1694.49,0.0002389,2,"2025-07-05T12:53:07.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757615,1751719987463,-639.51,0.0002389,2,"2025-07-05T12:53:07.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757616,1751719987480,-734.1,0.0002389,2,"2025-07-05T12:53:07.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757617,1751719987496,-1750.53,0.0002389,2,"2025-07-05T12:53:07.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757618,1751719987514,-1046.16,0.0002389,2,"2025-07-05T12:53:07.514",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757619,1751719987533,-1178.36,0.0002389,2,"2025-07-05T12:53:07.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757620,1751719987552,-3639.38,0.0002389,2,"2025-07-05T12:53:07.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757621,1751719987569,-880.06,0.0002389,2,"2025-07-05T12:53:07.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757622,1751719987588,-910.56,0.0002389,2,"2025-07-05T12:53:07.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757623,1751719987605,-1315.55,0.0002389,2,"2025-07-05T12:53:07.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757624,1751719987619,-1104.37,0.0002389,2,"2025-07-05T12:53:07.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757625,1751719987637,-12217.7,0.0002389,2,"2025-07-05T12:53:07.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757626,1751719987649,-733.39,0.0002389,2,"2025-07-05T12:53:07.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757627,1751719987667,-1255.75,0.0002389,2,"2025-07-05T12:53:07.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757628,1751719987687,-736.48,0.0002389,2,"2025-07-05T12:53:07.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757629,1751719987703,-1819.23,0.0002389,2,"2025-07-05T12:53:07.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757630,1751719987718,-7558.51,0.0002389,2,"2025-07-05T12:53:07.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757631,1751719987734,-537.74,0.0002389,2,"2025-07-05T12:53:07.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757632,1751719987749,-1406.48,0.0002389,2,"2025-07-05T12:53:07.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757633,1751719987765,-460.0,0.0002389,2,"2025-07-05T12:53:07.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757634,1751719987782,-5367.94,0.0002389,2,"2025-07-05T12:53:07.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757635,1751719987797,-2518.42,0.0002389,2,"2025-07-05T12:53:07.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757636,1751719987812,-10150.38,0.0002389,2,"2025-07-05T12:53:07.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757637,1751719987828,-10611.69,0.0002389,2,"2025-07-05T12:53:07.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757638,1751719987843,-1533.09,0.0002389,2,"2025-07-05T12:53:07.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757639,1751719987858,-583.21,0.0002389,2,"2025-07-05T12:53:07.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757640,1751719987875,-485.25,0.0002389,2,"2025-07-05T12:53:07.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757641,1751719987891,-892.66,0.0002389,2,"2025-07-05T12:53:07.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757642,1751719987907,-604.86,0.0002389,2,"2025-07-05T12:53:07.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757643,1751719987924,-467.35,0.0002389,2,"2025-07-05T12:53:07.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757644,1751719987938,-536.1,0.0002389,2,"2025-07-05T12:53:07.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757645,1751719987954,-2145.44,0.0002389,2,"2025-07-05T12:53:07.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757646,1751719987969,-1429.11,0.0002389,2,"2025-07-05T12:53:07.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757647,1751719987986,-1593.12,0.0002389,2,"2025-07-05T12:53:07.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757648,1751719988002,-3035.23,0.0002389,2,"2025-07-05T12:53:08.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757649,1751719988017,-1420.2,0.0002389,2,"2025-07-05T12:53:08.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757650,1751719988034,-1803.35,0.0002389,2,"2025-07-05T12:53:08.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757651,1751719988049,-485.69,0.0002389,2,"2025-07-05T12:53:08.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757652,1751719988065,-479.62,0.0002389,2,"2025-07-05T12:53:08.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757653,1751719988081,-460.0,0.0002389,2,"2025-07-05T12:53:08.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757654,1751719988097,-925.55,0.0002389,2,"2025-07-05T12:53:08.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757655,1751719988114,-717.32,0.0002389,2,"2025-07-05T12:53:08.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757656,1751719988130,-1283.18,0.0002389,2,"2025-07-05T12:53:08.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757657,1751719988146,-1611.82,0.0002389,2,"2025-07-05T12:53:08.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757658,1751719988164,-793.39,0.0002389,2,"2025-07-05T12:53:08.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757659,1751719988181,-2367.23,0.0002389,2,"2025-07-05T12:53:08.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757660,1751719988196,-1361.36,0.0002389,2,"2025-07-05T12:53:08.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757661,1751719988210,-460.0,0.0002389,2,"2025-07-05T12:53:08.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757662,1751719988225,-4954.3,0.0002389,2,"2025-07-05T12:53:08.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757663,1751719988241,-1948.77,0.0002389,2,"2025-07-05T12:53:08.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757664,1751719988257,-5194.36,0.0002389,2,"2025-07-05T12:53:08.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757665,1751719988273,-1272.98,0.0002389,2,"2025-07-05T12:53:08.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757666,1751719988290,-3232.1,0.0002389,2,"2025-07-05T12:53:08.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757667,1751719988306,-920.95,0.0002389,2,"2025-07-05T12:53:08.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757668,1751719988321,-1294.25,0.0002389,2,"2025-07-05T12:53:08.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757669,1751719988336,-902.0,0.0002389,2,"2025-07-05T12:53:08.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757670,1751719988351,-460.0,0.0002389,2,"2025-07-05T12:53:08.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757671,1751719988366,-1628.34,0.0002389,2,"2025-07-05T12:53:08.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757672,1751719988381,-661.2,0.0002389,2,"2025-07-05T12:53:08.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757673,1751719988397,-653.44,0.0002389,2,"2025-07-05T12:53:08.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757674,1751719988414,-472.32,0.0002389,2,"2025-07-05T12:53:08.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757675,1751719988430,-703.1,0.0002389,2,"2025-07-05T12:53:08.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757676,1751719988446,-1870.53,0.0002389,2,"2025-07-05T12:53:08.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757677,1751719988465,-1866.89,0.0002389,2,"2025-07-05T12:53:08.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757678,1751719988479,-1105.17,0.0002389,2,"2025-07-05T12:53:08.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757679,1751719988495,-1863.34,0.000239,2,"2025-07-05T12:53:08.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757680,1751719988509,-889.17,0.000239,2,"2025-07-05T12:53:08.509",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757681,1751719988525,-177.84,0.000239,2,"2025-07-05T12:53:08.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757682,1751719988542,-49965.28814254,0.000239,2,"2025-07-05T12:53:08.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757683,1751719988557,-500.0,0.00023901,7,"2025-07-05T12:53:08.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757684,1751719988573,-500.0,0.00023916,2,"2025-07-05T12:53:08.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757685,1751719988590,-2000.0,0.00023916,2,"2025-07-05T12:53:08.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757686,1751719988605,-2000.0,0.00023916,2,"2025-07-05T12:53:08.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757687,1751719988620,-460.0,0.00023952,2,"2025-07-05T12:53:08.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757688,1751719988635,-460.0,0.00023952,2,"2025-07-05T12:53:08.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757689,1751719988649,-460.0,0.00023952,2,"2025-07-05T12:53:08.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757690,1751719988663,-619.16,0.00023952,2,"2025-07-05T12:53:08.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757691,1751719988677,-463.22,0.00023952,2,"2025-07-05T12:53:08.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757692,1751719988692,-460.0,0.00023952,2,"2025-07-05T12:53:08.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757693,1751719988706,-460.0,0.00023952,2,"2025-07-05T12:53:08.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757694,1751719988723,-591.07,0.00023952,2,"2025-07-05T12:53:08.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757695,1751719988737,-772.45,0.00023952,2,"2025-07-05T12:53:08.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757696,1751719988751,-460.0,0.00023952,2,"2025-07-05T12:53:08.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757697,1751719988765,-460.0,0.00023952,2,"2025-07-05T12:53:08.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757698,1751719988780,-555.32,0.00023952,2,"2025-07-05T12:53:08.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757699,1751719988793,-460.0,0.00023952,2,"2025-07-05T12:53:08.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757700,1751719988808,-460.0,0.00023952,2,"2025-07-05T12:53:08.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757701,1751719988822,-982.57,0.00023952,2,"2025-07-05T12:53:08.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757702,1751719988837,-1343.98,0.00023952,2,"2025-07-05T12:53:08.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757703,1751719988851,-514.29,0.00023952,2,"2025-07-05T12:53:08.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757704,1751719988866,-850.1,0.00023952,2,"2025-07-05T12:53:08.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757705,1751719988880,-460.0,0.00023952,2,"2025-07-05T12:53:08.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757706,1751719988894,-759.13,0.00023952,2,"2025-07-05T12:53:08.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757707,1751719988909,-460.0,0.00023952,2,"2025-07-05T12:53:08.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757708,1751719988927,-460.0,0.00023952,2,"2025-07-05T12:53:08.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757709,1751719988941,-475.49,0.00023952,2,"2025-07-05T12:53:08.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757710,1751719988957,-460.0,0.00023952,2,"2025-07-05T12:53:08.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757711,1751719988970,-1587.43,0.00023952,2,"2025-07-05T12:53:08.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757712,1751719988985,-601.13,0.00023952,2,"2025-07-05T12:53:08.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757713,1751719988998,-518.30902634,0.00023952,2,"2025-07-05T12:53:08.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757714,1751719989013,-460.0,0.00023952,2,"2025-07-05T12:53:09.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757715,1751719989027,-460.0,0.00023952,2,"2025-07-05T12:53:09.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757716,1751719989042,-671.33,0.00023952,2,"2025-07-05T12:53:09.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757717,1751719989056,-460.0,0.00023952,2,"2025-07-05T12:53:09.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757718,1751719989071,-460.0,0.00023952,2,"2025-07-05T12:53:09.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757719,1751719989084,-460.0,0.00023952,2,"2025-07-05T12:53:09.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757720,1751719989098,-548.7,0.00023952,2,"2025-07-05T12:53:09.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757721,1751719989111,-909.26,0.00023952,2,"2025-07-05T12:53:09.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757722,1751719989126,-632.95,0.00023952,2,"2025-07-05T12:53:09.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757723,1751719989140,-551.58,0.00023952,2,"2025-07-05T12:53:09.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757724,1751719989154,-460.0,0.00023952,2,"2025-07-05T12:53:09.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757725,1751719989169,-460.0,0.00023952,2,"2025-07-05T12:53:09.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757726,1751719989184,-920.94,0.00023952,2,"2025-07-05T12:53:09.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757727,1751719989198,-553.2,0.00023952,2,"2025-07-05T12:53:09.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757728,1751719989214,-460.0,0.00023952,2,"2025-07-05T12:53:09.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757729,1751719989228,-460.0,0.00023952,2,"2025-07-05T12:53:09.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757730,1751719989243,-460.0,0.00023952,2,"2025-07-05T12:53:09.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757731,1751719989257,-484.03,0.00023952,2,"2025-07-05T12:53:09.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757732,1751719989271,-460.0,0.00023952,2,"2025-07-05T12:53:09.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757733,1751719989286,-460.0,0.00023952,2,"2025-07-05T12:53:09.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757734,1751719989301,-460.0,0.00023952,2,"2025-07-05T12:53:09.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757735,1751719989316,-727.74,0.00023952,2,"2025-07-05T12:53:09.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757736,1751719989331,-468.81,0.00023952,2,"2025-07-05T12:53:09.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757737,1751719989345,-697.35,0.00023952,2,"2025-07-05T12:53:09.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757738,1751719989359,-460.0,0.00023952,2,"2025-07-05T12:53:09.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757739,1751719989373,-460.0,0.00023952,2,"2025-07-05T12:53:09.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757740,1751719989387,-460.0,0.00023952,2,"2025-07-05T12:53:09.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757741,1751719989401,-694.39,0.00023952,2,"2025-07-05T12:53:09.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757742,1751719989415,-627.68,0.00023952,2,"2025-07-05T12:53:09.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757743,1751719989430,-460.0,0.00023952,2,"2025-07-05T12:53:09.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757744,1751719989444,-203.83006764,0.00023952,2,"2025-07-05T12:53:09.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757745,1751719989459,-896.82,0.00023952,2,"2025-07-05T12:53:09.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757746,1751719989473,-589.65,0.00023952,2,"2025-07-05T12:53:09.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757747,1751719989487,-460.0,0.00023952,2,"2025-07-05T12:53:09.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757748,1751719989501,-460.0,0.00023952,2,"2025-07-05T12:53:09.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757749,1751719989515,-460.0,0.00023952,2,"2025-07-05T12:53:09.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757750,1751719989529,-478.06,0.00023952,2,"2025-07-05T12:53:09.529",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757751,1751719989543,-460.0,0.00023952,2,"2025-07-05T12:53:09.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757752,1751719989557,-460.0,0.00023952,2,"2025-07-05T12:53:09.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757753,1751719989572,-460.0,0.00023952,2,"2025-07-05T12:53:09.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757754,1751719989585,-460.0,0.00023952,2,"2025-07-05T12:53:09.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757755,1751719989600,-460.0,0.00023952,2,"2025-07-05T12:53:09.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757756,1751719989615,-460.0,0.00023952,2,"2025-07-05T12:53:09.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757757,1751719989629,-464.91,0.00023952,2,"2025-07-05T12:53:09.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757758,1751719989644,-978.25,0.00023952,2,"2025-07-05T12:53:09.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757759,1751719989659,-166.689223,0.00023952,7,"2025-07-05T12:53:09.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757760,1751719989674,-460.0,0.00023952,2,"2025-07-05T12:53:09.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757761,1751719989689,-166.689222,0.00023952,7,"2025-07-05T12:53:09.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757762,1751719989703,-460.0,0.00023952,2,"2025-07-05T12:53:09.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757763,1751719989716,-460.0,0.00023952,2,"2025-07-05T12:53:09.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757764,1751719989731,-557.14,0.00023952,2,"2025-07-05T12:53:09.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757765,1751719989745,-460.0,0.00023952,2,"2025-07-05T12:53:09.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757766,1751719989760,-823.98,0.00023952,2,"2025-07-05T12:53:09.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757767,1751719989774,-562.98,0.00023952,2,"2025-07-05T12:53:09.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757768,1751719989788,-460.0,0.00023952,2,"2025-07-05T12:53:09.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757769,1751719989804,-598.07,0.00023952,2,"2025-07-05T12:53:09.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757770,1751719989818,-629.43,0.00023952,2,"2025-07-05T12:53:09.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757771,1751719989833,-956.79,0.00023952,2,"2025-07-05T12:53:09.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757772,1751719989847,-298.42259216,0.00023952,2,"2025-07-05T12:53:09.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757773,1751719989861,-460.0,0.00023952,2,"2025-07-05T12:53:09.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757774,1751719989876,-1413.62,0.00023952,2,"2025-07-05T12:53:09.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757775,1751719989890,-1362.37,0.00023952,2,"2025-07-05T12:53:09.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757776,1751719989905,-460.0,0.00023952,2,"2025-07-05T12:53:09.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757777,1751719989923,-460.0,0.00023952,2,"2025-07-05T12:53:09.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757778,1751719989946,-237.20958565,0.00023952,2,"2025-07-05T12:53:09.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757779,1751719989960,-867.95,0.00023952,2,"2025-07-05T12:53:09.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757780,1751719989975,-460.0,0.00023952,2,"2025-07-05T12:53:09.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757781,1751719989989,-460.0,0.00023952,2,"2025-07-05T12:53:09.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757782,1751719990005,-460.0,0.00023952,2,"2025-07-05T12:53:10.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757783,1751719990019,-671.36,0.00023952,2,"2025-07-05T12:53:10.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757784,1751719990035,-460.0,0.00023952,2,"2025-07-05T12:53:10.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757785,1751719990050,-460.0,0.00023952,2,"2025-07-05T12:53:10.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757786,1751719990064,-1247.9,0.00023952,2,"2025-07-05T12:53:10.064",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757787,1751719990079,-460.0,0.00023952,2,"2025-07-05T12:53:10.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757788,1751719990094,-460.0,0.00023952,2,"2025-07-05T12:53:10.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757789,1751719990110,-460.0,0.00023952,2,"2025-07-05T12:53:10.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757790,1751719990124,-460.0,0.00023952,2,"2025-07-05T12:53:10.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757791,1751719990139,-470.7,0.00023952,2,"2025-07-05T12:53:10.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757792,1751719990154,-460.0,0.00023952,2,"2025-07-05T12:53:10.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757793,1751719990170,-460.0,0.00023952,2,"2025-07-05T12:53:10.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757794,1751719990185,-568.32,0.00023952,2,"2025-07-05T12:53:10.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757795,1751719990199,-460.0,0.00023952,2,"2025-07-05T12:53:10.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757796,1751719990214,-460.0,0.00023952,2,"2025-07-05T12:53:10.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757797,1751719990228,-460.0,0.00023952,2,"2025-07-05T12:53:10.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757798,1751719990248,-1212.3,0.00023952,2,"2025-07-05T12:53:10.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757799,1751719990263,-460.0,0.00023952,2,"2025-07-05T12:53:10.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757800,1751719990277,-460.0,0.00023952,2,"2025-07-05T12:53:10.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757801,1751719990292,-460.0,0.00023952,2,"2025-07-05T12:53:10.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757802,1751719990307,-460.0,0.00023952,2,"2025-07-05T12:53:10.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757803,1751719990740,-460.0,0.00023952,2,"2025-07-05T12:53:10.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757804,1751719990750,-460.0,0.00023952,2,"2025-07-05T12:53:10.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757805,1751719990759,-1956.62,0.00023953,2,"2025-07-05T12:53:10.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757806,1751719990769,-2637.5,0.00023953,2,"2025-07-05T12:53:10.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757807,1751719990779,-460.0,0.00023953,2,"2025-07-05T12:53:10.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757808,1751719990789,-481.29,0.00023953,2,"2025-07-05T12:53:10.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757809,1751719990798,-799.66,0.00023953,2,"2025-07-05T12:53:10.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757810,1751719990808,-965.25,0.00023953,2,"2025-07-05T12:53:10.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757811,1751719990817,-1684.34,0.00023953,2,"2025-07-05T12:53:10.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757812,1751719990827,-1811.53,0.00023953,2,"2025-07-05T12:53:10.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757813,1751719990836,-761.52,0.00023953,2,"2025-07-05T12:53:10.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757814,1751719990846,-1022.55,0.00023953,2,"2025-07-05T12:53:10.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757815,1751719990855,-460.0,0.00023953,2,"2025-07-05T12:53:10.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757816,1751719990864,-528.86,0.00023953,2,"2025-07-05T12:53:10.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757817,1751719990873,-1525.41,0.00023953,2,"2025-07-05T12:53:10.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757818,1751719990883,-1784.77,0.00023953,2,"2025-07-05T12:53:10.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757819,1751719990892,-1476.3,0.00023953,2,"2025-07-05T12:53:10.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757820,1751719990902,-460.0,0.00023953,2,"2025-07-05T12:53:10.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757821,1751719990912,-500.98,0.00023953,2,"2025-07-05T12:53:10.912",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757822,1751719990925,-1182.0,0.00023975,2,"2025-07-05T12:53:10.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757823,1751719990934,-500.0,0.00023986,2,"2025-07-05T12:53:10.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757824,1751719990944,-189.88039646,0.00023997,2,"2025-07-05T12:53:10.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757825,1751719990953,-2406.9,0.00023997,2,"2025-07-05T12:53:10.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757826,1751719990963,-3128.74,0.00023997,2,"2025-07-05T12:53:10.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757827,1751719990972,-4435.91,0.00023997,2,"2025-07-05T12:53:10.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757828,1751719990981,-1492.34,0.00023997,2,"2025-07-05T12:53:10.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757829,1751719990991,-1884.22,0.00023997,2,"2025-07-05T12:53:10.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757830,1751719991000,-2904.0,0.00023997,2,"2025-07-05T12:53:11.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757831,1751719991010,-1699.76,0.00023997,2,"2025-07-05T12:53:11.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757832,1751719991020,-1994.62,0.00023997,2,"2025-07-05T12:53:11.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757833,1751719991029,-1025.33,0.00023997,2,"2025-07-05T12:53:11.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757834,1751719991038,-4298.86,0.00023997,2,"2025-07-05T12:53:11.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757835,1751719991048,-514.58,0.00023997,2,"2025-07-05T12:53:11.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757836,1751719991057,-932.51,0.00023997,2,"2025-07-05T12:53:11.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757837,1751719991067,-6076.32,0.00023997,2,"2025-07-05T12:53:11.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757838,1751719991077,-3603.96,0.00023997,2,"2025-07-05T12:53:11.077",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757839,1751719991086,-1632.5,0.00023997,2,"2025-07-05T12:53:11.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757840,1751719991095,-5246.1,0.00023997,2,"2025-07-05T12:53:11.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757841,1751719991104,-2134.56,0.00023997,2,"2025-07-05T12:53:11.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757842,1751719991114,-955.41,0.00023997,2,"2025-07-05T12:53:11.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757843,1751719991123,-2152.5,0.00023997,2,"2025-07-05T12:53:11.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757844,1751719991132,-2177.2,0.00023997,2,"2025-07-05T12:53:11.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757845,1751719991142,-25811.87,0.00023997,2,"2025-07-05T12:53:11.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757846,1751719991152,-1640.5,0.00023997,2,"2025-07-05T12:53:11.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757847,1751719991161,-2786.61,0.00023997,2,"2025-07-05T12:53:11.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757848,1751719991171,-4447.81,0.00023997,2,"2025-07-05T12:53:11.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757849,1751719991180,-2137.21,0.00023997,2,"2025-07-05T12:53:11.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757850,1751719991190,-2074.25,0.00023997,2,"2025-07-05T12:53:11.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757851,1751719991199,-2078.52,0.00023997,2,"2025-07-05T12:53:11.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757852,1751719991213,-2408.3,0.00023997,2,"2025-07-05T12:53:11.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757853,1751719991223,-4039.46,0.00023997,2,"2025-07-05T12:53:11.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757854,1751719991232,-1827.65,0.00023997,2,"2025-07-05T12:53:11.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757855,1751719991243,-8558.78,0.00023997,2,"2025-07-05T12:53:11.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757856,1751719991253,-1286.32,0.00023997,2,"2025-07-05T12:53:11.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757857,1751719991263,-532.41,0.00023998,2,"2025-07-05T12:53:11.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757858,1751719991273,-460.0,0.00023998,2,"2025-07-05T12:53:11.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757859,1751719991284,-830.7,0.00023998,2,"2025-07-05T12:53:11.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757860,1751719991294,-860.61,0.00023998,2,"2025-07-05T12:53:11.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757861,1751719991304,-875.68,0.00023998,2,"2025-07-05T12:53:11.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757862,1751719991315,-479.84,0.00023998,2,"2025-07-05T12:53:11.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757863,1751719991324,-833.85,0.00023998,2,"2025-07-05T12:53:11.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757864,1751719991334,-512.35,0.00023998,2,"2025-07-05T12:53:11.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757865,1751719991344,-779.59,0.00023998,2,"2025-07-05T12:53:11.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757866,1751719991354,-919.46,0.00023998,2,"2025-07-05T12:53:11.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757867,1751719991364,-868.11,0.00023998,2,"2025-07-05T12:53:11.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757868,1751719991373,-499.28,0.00023998,2,"2025-07-05T12:53:11.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757869,1751719991384,-901.53,0.00023998,2,"2025-07-05T12:53:11.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757870,1751719991394,-714.37,0.00023998,2,"2025-07-05T12:53:11.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757871,1751719991403,-295.70303041,0.00023998,2,"2025-07-05T12:53:11.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757872,1751719991413,-577.26,0.00023998,2,"2025-07-05T12:53:11.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757873,1751719991422,-460.0,0.00023998,2,"2025-07-05T12:53:11.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757874,1751719991431,-586.39,0.00023998,2,"2025-07-05T12:53:11.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757875,1751719991441,-580.32,0.00023998,2,"2025-07-05T12:53:11.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757876,1751719991450,-450.0,0.00023998,2,"2025-07-05T12:53:11.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757877,1751719991460,-1218.58,0.00023998,2,"2025-07-05T12:53:11.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757878,1751719991470,-510.89,0.00023998,2,"2025-07-05T12:53:11.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757879,1751719991480,-460.0,0.00023998,2,"2025-07-05T12:53:11.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757880,1751719991489,-464.9,0.00023998,2,"2025-07-05T12:53:11.489",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757881,1751719991499,-776.39,0.00023998,2,"2025-07-05T12:53:11.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757882,1751719991508,-460.0,0.00023998,2,"2025-07-05T12:53:11.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757883,1751719991518,-486.31,0.00023998,2,"2025-07-05T12:53:11.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757884,1751719991527,-489.99,0.00023998,2,"2025-07-05T12:53:11.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757885,1751719991536,-672.45,0.00023998,2,"2025-07-05T12:53:11.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757886,1751719991545,-571.49,0.00023998,2,"2025-07-05T12:53:11.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757887,1751719991555,-705.88,0.00023998,2,"2025-07-05T12:53:11.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757888,1751719991564,-479.05,0.00023998,2,"2025-07-05T12:53:11.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757889,1751719991573,-461.56,0.00023998,2,"2025-07-05T12:53:11.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757890,1751719991583,-777.75,0.00023998,2,"2025-07-05T12:53:11.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757891,1751719991592,-1561.71,0.00023998,2,"2025-07-05T12:53:11.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757892,1751719991602,-460.0,0.00023998,2,"2025-07-05T12:53:11.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757893,1751719991611,-1608.56,0.00023998,2,"2025-07-05T12:53:11.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757894,1751719991620,-415.25074514,0.00023998,2,"2025-07-05T12:53:11.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757895,1751719991629,-1150.56,0.00023998,2,"2025-07-05T12:53:11.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757896,1751719991638,-1176.51,0.00023998,2,"2025-07-05T12:53:11.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757897,1751719991647,-864.57,0.00023998,2,"2025-07-05T12:53:11.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757898,1751719991656,-1784.73,0.00023998,2,"2025-07-05T12:53:11.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757899,1751719991667,-489.97,0.00023998,2,"2025-07-05T12:53:11.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757900,1751719991676,-1084.47,0.00023998,2,"2025-07-05T12:53:11.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757901,1751719991686,-477.38,0.00023998,2,"2025-07-05T12:53:11.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757902,1751719991696,-2176.33,0.00023998,2,"2025-07-05T12:53:11.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757903,1751719991706,-460.0,0.00023998,2,"2025-07-05T12:53:11.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757904,1751719991715,-1919.31,0.00023998,2,"2025-07-05T12:53:11.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757905,1751719991725,-908.01,0.00023998,2,"2025-07-05T12:53:11.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757906,1751719991734,-460.0,0.00023998,2,"2025-07-05T12:53:11.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757907,1751719991743,-1861.43,0.00023998,2,"2025-07-05T12:53:11.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757908,1751719991752,-652.3,0.00023998,2,"2025-07-05T12:53:11.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757909,1751719991762,-1368.08,0.00023998,2,"2025-07-05T12:53:11.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757910,1751719991771,-1426.1,0.00023998,2,"2025-07-05T12:53:11.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757911,1751719991780,-803.36,0.00023998,2,"2025-07-05T12:53:11.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757912,1751719991790,-647.57,0.00023998,2,"2025-07-05T12:53:11.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757913,1751719991799,-464.84,0.00023998,2,"2025-07-05T12:53:11.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757914,1751719991809,-2130.92,0.00023998,2,"2025-07-05T12:53:11.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757915,1751719991818,-2387.12,0.00023998,2,"2025-07-05T12:53:11.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757916,1751719991828,-1472.41,0.00023998,2,"2025-07-05T12:53:11.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757917,1751719991837,-1337.69,0.00023998,2,"2025-07-05T12:53:11.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757918,1751719991847,-1678.2,0.00023998,2,"2025-07-05T12:53:11.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757919,1751719991857,-675.01,0.00023998,2,"2025-07-05T12:53:11.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757920,1751719991866,-1248.98,0.00023998,2,"2025-07-05T12:53:11.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757921,1751719991876,-1211.14,0.00023998,2,"2025-07-05T12:53:11.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757922,1751719991886,-1609.94,0.00023998,2,"2025-07-05T12:53:11.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757923,1751719991895,-1704.76,0.00023998,2,"2025-07-05T12:53:11.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757924,1751719991905,-1342.24,0.00023998,2,"2025-07-05T12:53:11.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757925,1751719991915,-890.54,0.00023998,2,"2025-07-05T12:53:11.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757926,1751719991926,-1033.91,0.00023998,2,"2025-07-05T12:53:11.926",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757927,1751719991936,-975.65,0.00023998,2,"2025-07-05T12:53:11.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757928,1751719991945,-762.7,0.00023998,2,"2025-07-05T12:53:11.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757929,1751719991955,-460.0,0.00023998,2,"2025-07-05T12:53:11.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757930,1751719991965,-1418.93,0.00023998,2,"2025-07-05T12:53:11.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757931,1751719991975,-652.05,0.00023998,2,"2025-07-05T12:53:11.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757932,1751719991984,-1086.76,0.00023998,2,"2025-07-05T12:53:11.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757933,1751719991993,-691.1,0.00023998,2,"2025-07-05T12:53:11.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757934,1751719992003,-460.0,0.00023998,2,"2025-07-05T12:53:12.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757935,1751719992013,-1351.84,0.00023998,2,"2025-07-05T12:53:12.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757936,1751719992022,-2569.6,0.00023998,2,"2025-07-05T12:53:12.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757937,1751719992031,-835.7,0.00023998,2,"2025-07-05T12:53:12.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757938,1751719992042,-1271.81,0.00023998,2,"2025-07-05T12:53:12.042",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757939,1751719992051,-460.0,0.00023998,2,"2025-07-05T12:53:12.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757940,1751719992062,-531.43,0.00023998,2,"2025-07-05T12:53:12.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757941,1751719992072,-1445.98,0.00023998,2,"2025-07-05T12:53:12.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757942,1751719992082,-829.47,0.00023998,2,"2025-07-05T12:53:12.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757943,1751719992092,-1522.57,0.00023998,2,"2025-07-05T12:53:12.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757944,1751719992102,-3421.28,0.00023998,2,"2025-07-05T12:53:12.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757945,1751719992112,-602.3,0.00023998,2,"2025-07-05T12:53:12.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757946,1751719992122,-2376.94,0.00023998,2,"2025-07-05T12:53:12.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757947,1751719992132,-1990.38,0.00023998,2,"2025-07-05T12:53:12.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757948,1751719992141,-682.99,0.00023998,2,"2025-07-05T12:53:12.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757949,1751719992151,-617.48,0.00023998,2,"2025-07-05T12:53:12.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757950,1751719992160,-1088.86,0.00023998,2,"2025-07-05T12:53:12.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757951,1751719992169,-2052.77,0.00023998,2,"2025-07-05T12:53:12.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757952,1751719992179,-1272.37,0.00023998,2,"2025-07-05T12:53:12.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757953,1751719992189,-526.28,0.00023998,2,"2025-07-05T12:53:12.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757954,1751719992199,-786.36,0.00023998,2,"2025-07-05T12:53:12.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757955,1751719992209,-2564.58,0.00023998,2,"2025-07-05T12:53:12.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757956,1751719992218,-1898.3,0.00023998,2,"2025-07-05T12:53:12.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757957,1751719992228,-2800.35,0.00023998,2,"2025-07-05T12:53:12.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757958,1751719992237,-8001.19,0.00023998,2,"2025-07-05T12:53:12.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757959,1751719992247,-598.09,0.00023998,2,"2025-07-05T12:53:12.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757960,1751719992256,-460.0,0.00023998,2,"2025-07-05T12:53:12.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757961,1751719992266,-10014.62,0.00023998,2,"2025-07-05T12:53:12.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757962,1751719992275,-1056.79,0.00023998,2,"2025-07-05T12:53:12.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757963,1751719992284,-758.99,0.00023998,2,"2025-07-05T12:53:12.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757964,1751719992294,-2693.04,0.00023998,2,"2025-07-05T12:53:12.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757965,1751719992303,-1160.18,0.00023998,2,"2025-07-05T12:53:12.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757966,1751719992312,-2511.78,0.00023998,2,"2025-07-05T12:53:12.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757967,1751719992321,-1266.84,0.00023998,2,"2025-07-05T12:53:12.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757968,1751719992331,-390.94884545,0.00023998,2,"2025-07-05T12:53:12.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757969,1751719992340,-1275.83,0.00023998,2,"2025-07-05T12:53:12.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757970,1751719992350,-19371.03,0.00023998,2,"2025-07-05T12:53:12.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757971,1751719992359,-792.3,0.00023998,2,"2025-07-05T12:53:12.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757972,1751719992368,-1122.43,0.00023998,2,"2025-07-05T12:53:12.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757973,1751719992378,-1894.7,0.00023998,2,"2025-07-05T12:53:12.378",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757974,1751719992387,-2189.8,0.00023998,2,"2025-07-05T12:53:12.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757975,1751719992396,-1644.35,0.00023998,2,"2025-07-05T12:53:12.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757976,1751719992406,-764.47,0.00023998,2,"2025-07-05T12:53:12.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757977,1751719992416,-2284.9,0.00023998,2,"2025-07-05T12:53:12.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757978,1751719992426,-938.33,0.00023998,2,"2025-07-05T12:53:12.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757979,1751719992437,-510.87,0.00023998,2,"2025-07-05T12:53:12.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757980,1751719992446,-3041.86,0.00023998,2,"2025-07-05T12:53:12.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757981,1751719992457,-624.47,0.00023998,2,"2025-07-05T12:53:12.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757982,1751719992467,-2162.94,0.00023998,2,"2025-07-05T12:53:12.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757983,1751719992476,-3368.64,0.00023998,2,"2025-07-05T12:53:12.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757984,1751719992485,-1541.41,0.00023998,2,"2025-07-05T12:53:12.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757985,1751719992495,-856.84,0.00023998,2,"2025-07-05T12:53:12.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757986,1751719992506,-7573.17,0.00023998,2,"2025-07-05T12:53:12.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757987,1751719992516,-614.79,0.00023998,2,"2025-07-05T12:53:12.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757988,1751719992527,-900.45,0.00023998,2,"2025-07-05T12:53:12.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757989,1751719992538,-460.0,0.00023998,2,"2025-07-05T12:53:12.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757990,1751719992547,-1836.66,0.00023998,2,"2025-07-05T12:53:12.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757991,1751719992557,-151.0,0.00023999,7,"2025-07-05T12:53:12.557",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757992,1751719992567,-324.151569,0.00023999,7,"2025-07-05T12:53:12.567",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757993,1751719992577,-324.151569,0.00023999,7,"2025-07-05T12:53:12.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757994,1751719992586,-1842.82,0.00023999,2,"2025-07-05T12:53:12.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757995,1751719992596,-2505.89,0.00023999,2,"2025-07-05T12:53:12.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757996,1751719992605,-879.59,0.00023999,2,"2025-07-05T12:53:12.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757997,1751719992615,-1917.28,0.00023999,2,"2025-07-05T12:53:12.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757998,1751719992624,-1222.49,0.00023999,2,"2025-07-05T12:53:12.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369757999,1751719992634,-2231.19,0.00023999,2,"2025-07-05T12:53:12.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758000,1751719992643,-1046.92,0.00023999,2,"2025-07-05T12:53:12.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758001,1751719992652,-460.0,0.00023999,2,"2025-07-05T12:53:12.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758002,1751719992662,-2417.04,0.00023999,2,"2025-07-05T12:53:12.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758003,1751719992672,-958.76,0.00023999,2,"2025-07-05T12:53:12.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758004,1751719992682,-1922.07,0.00023999,2,"2025-07-05T12:53:12.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758005,1751719992692,-1409.51,0.00023999,2,"2025-07-05T12:53:12.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758006,1751719992702,-161.77353633,0.00023999,2,"2025-07-05T12:53:12.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758007,1751719992711,-1520.26,0.00023999,2,"2025-07-05T12:53:12.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758008,1751719992721,-1519.86,0.00023999,2,"2025-07-05T12:53:12.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758009,1751719992731,-881.24,0.00023999,2,"2025-07-05T12:53:12.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758010,1751719992740,-1165.55,0.00023999,2,"2025-07-05T12:53:12.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758011,1751719992750,-591.28,0.00023999,2,"2025-07-05T12:53:12.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758012,1751719992760,-811.16,0.00023999,2,"2025-07-05T12:53:12.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758013,1751719992769,-773.83,0.00023999,2,"2025-07-05T12:53:12.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758014,1751719992779,-460.0,0.00023999,2,"2025-07-05T12:53:12.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758015,1751719992789,-1116.42,0.00023999,2,"2025-07-05T12:53:12.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758016,1751719992798,-1584.08,0.00023999,2,"2025-07-05T12:53:12.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758017,1751719992808,-899.26,0.00023999,2,"2025-07-05T12:53:12.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758018,1751719992818,-508.81,0.00023999,2,"2025-07-05T12:53:12.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758019,1751719992828,-971.34,0.00023999,2,"2025-07-05T12:53:12.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758020,1751719992838,-875.81,0.00023999,2,"2025-07-05T12:53:12.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758021,1751719992848,-2633.53,0.00023999,2,"2025-07-05T12:53:12.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758022,1751719992858,-1504.56,0.00023999,2,"2025-07-05T12:53:12.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758023,1751719992868,-2583.99,0.00023999,2,"2025-07-05T12:53:12.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758024,1751719992878,-460.0,0.00023999,2,"2025-07-05T12:53:12.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758025,1751719992888,-1046.84,0.00023999,2,"2025-07-05T12:53:12.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758026,1751719992898,-2738.86,0.00023999,2,"2025-07-05T12:53:12.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758027,1751719992907,-2079.65,0.00023999,2,"2025-07-05T12:53:12.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758028,1751719992918,-1055.31,0.00023999,2,"2025-07-05T12:53:12.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758029,1751719992927,-1970.97,0.00023999,2,"2025-07-05T12:53:12.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758030,1751719992937,-2931.97,0.00023999,2,"2025-07-05T12:53:12.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758031,1751719992947,-1290.82,0.00023999,2,"2025-07-05T12:53:12.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758032,1751719992956,-634.16,0.00023999,2,"2025-07-05T12:53:12.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758033,1751719992966,-1362.67,0.00023999,2,"2025-07-05T12:53:12.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758034,1751719992975,-2674.14,0.00023999,2,"2025-07-05T12:53:12.975",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758035,1751719992985,-1860.98,0.00023999,2,"2025-07-05T12:53:12.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758036,1751719992996,-2274.92,0.00023999,2,"2025-07-05T12:53:12.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758037,1751719993005,-1738.91,0.00023999,2,"2025-07-05T12:53:13.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758038,1751719993014,-2182.22,0.00023999,2,"2025-07-05T12:53:13.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758039,1751719993023,-3843.52,0.00023999,2,"2025-07-05T12:53:13.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758040,1751719993033,-1943.3,0.00023999,2,"2025-07-05T12:53:13.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758041,1751719993043,-1314.86,0.00023999,2,"2025-07-05T12:53:13.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758042,1751719993053,-460.0,0.00023999,2,"2025-07-05T12:53:13.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758043,1751719993062,-1094.59,0.00023999,2,"2025-07-05T12:53:13.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758044,1751719993071,-4673.62,0.00024,2,"2025-07-05T12:53:13.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758045,1751719993081,-1863.34,0.00024,2,"2025-07-05T12:53:13.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758046,1751719993090,-1863.34,0.00024,2,"2025-07-05T12:53:13.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758047,1751719993100,-2000.0,0.00024,2,"2025-07-05T12:53:13.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758048,1751719993109,-60286.20419375,0.00024,2,"2025-07-05T12:53:13.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758049,1751719993119,-993.07558106,0.00024,2,"2025-07-05T12:53:13.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758050,1751719993128,-23653.82945016,0.00024,7,"2025-07-05T12:53:13.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758051,1751719993138,-250.0,0.00024,7,"2025-07-05T12:53:13.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758052,1751719993148,-1388.31,0.00024,2,"2025-07-05T12:53:13.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758053,1751719993157,-268.77,0.00024,2,"2025-07-05T12:53:13.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758054,1751719993167,-751561.0,0.00024,3,"2025-07-05T12:53:13.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758055,1751719993176,-1505.83100322,0.00024,3,"2025-07-05T12:53:13.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758056,1751719993186,-889.17,0.00024,2,"2025-07-05T12:53:13.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758057,1751719993196,-889.17,0.00024,2,"2025-07-05T12:53:13.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758058,1751719993205,-151.0,0.00024,7,"2025-07-05T12:53:13.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758059,1751719993215,-324.151569,0.00024,7,"2025-07-05T12:53:13.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758060,1751719993225,-460.0,0.00024,2,"2025-07-05T12:53:13.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758061,1751719993234,-324.151569,0.00024,7,"2025-07-05T12:53:13.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758062,1751719993244,-177.84,0.00024,2,"2025-07-05T12:53:13.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758063,1751719993253,-476.7,0.00024,2,"2025-07-05T12:53:13.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758064,1751719993263,-177.84,0.00024,2,"2025-07-05T12:53:13.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758065,1751719993272,-460.0,0.00024,2,"2025-07-05T12:53:13.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758066,1751719993281,-521.27,0.00024,2,"2025-07-05T12:53:13.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758067,1751719993291,-606.32,0.00024,2,"2025-07-05T12:53:13.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758068,1751719993300,-522.65,0.00024,2,"2025-07-05T12:53:13.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758069,1751719993310,-460.0,0.00024,2,"2025-07-05T12:53:13.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758070,1751719993319,-488.04,0.00024,2,"2025-07-05T12:53:13.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758071,1751719993329,-472.67,0.00024,2,"2025-07-05T12:53:13.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758072,1751719993338,-762.62,0.00024,2,"2025-07-05T12:53:13.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758073,1751719993348,-978.2,0.00024,2,"2025-07-05T12:53:13.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758074,1751719993357,-1354.93,0.00024,2,"2025-07-05T12:53:13.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758075,1751719993367,-771.11,0.00024,2,"2025-07-05T12:53:13.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758076,1751719993376,-1672.55,0.00024,2,"2025-07-05T12:53:13.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758077,1751719993386,-736.35,0.00024,2,"2025-07-05T12:53:13.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758078,1751719993395,-1327.53,0.00024,2,"2025-07-05T12:53:13.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758079,1751719993404,-722.97,0.00024,2,"2025-07-05T12:53:13.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758080,1751719993414,-1144.12,0.00024,2,"2025-07-05T12:53:13.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758081,1751719993424,-706.93,0.00024,2,"2025-07-05T12:53:13.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758082,1751719993433,-1302.17,0.00024,2,"2025-07-05T12:53:13.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758083,1751719993443,-460.0,0.00024,2,"2025-07-05T12:53:13.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758084,1751719993452,-752.56,0.00024,2,"2025-07-05T12:53:13.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758085,1751719993462,-929.37,0.00024,2,"2025-07-05T12:53:13.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758086,1751719993471,-502.9,0.00024,2,"2025-07-05T12:53:13.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758087,1751719993481,-307.3496899,0.00024,2,"2025-07-05T12:53:13.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758088,1751719993491,-1431.19,0.00024,2,"2025-07-05T12:53:13.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758089,1751719993500,-893.49,0.00024,2,"2025-07-05T12:53:13.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758090,1751719993510,-914.39,0.00024,2,"2025-07-05T12:53:13.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758091,1751719993520,-716.4,0.00024,2,"2025-07-05T12:53:13.520",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758092,1751719993530,-477.82,0.00024,2,"2025-07-05T12:53:13.530",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758093,1751719993540,-592.04,0.00024,2,"2025-07-05T12:53:13.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758094,1751719993550,-650.47,0.00024,2,"2025-07-05T12:53:13.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758095,1751719993560,-705.78,0.00024,2,"2025-07-05T12:53:13.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758096,1751719993570,-1249.08,0.00024,2,"2025-07-05T12:53:13.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758097,1751719993581,-2036.61,0.00024,2,"2025-07-05T12:53:13.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758098,1751719993593,-519.34,0.00024,2,"2025-07-05T12:53:13.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758099,1751719993604,-909.99,0.00024,2,"2025-07-05T12:53:13.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758100,1751719993614,-633.95,0.00024,2,"2025-07-05T12:53:13.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758101,1751719993625,-545.53,0.00024,2,"2025-07-05T12:53:13.625",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758102,1751719993635,-1079.35,0.00024,2,"2025-07-05T12:53:13.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758103,1751719993645,-608.54,0.00024,2,"2025-07-05T12:53:13.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758104,1751719993655,-511.02980131,0.00024,2,"2025-07-05T12:53:13.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758105,1751719993665,-944.39,0.00024,2,"2025-07-05T12:53:13.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758106,1751719993677,-925.97,0.00024,2,"2025-07-05T12:53:13.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758107,1751719993687,-586.59,0.00024,2,"2025-07-05T12:53:13.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758108,1751719993697,-881.48,0.00024,2,"2025-07-05T12:53:13.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758109,1751719993708,-1354.42,0.00024,2,"2025-07-05T12:53:13.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758110,1751719993718,-460.0,0.00024,2,"2025-07-05T12:53:13.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758111,1751719993729,-788.12,0.00024,2,"2025-07-05T12:53:13.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758112,1751719993741,-738.36,0.00024,2,"2025-07-05T12:53:13.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758113,1751719993751,-738.47,0.00024,2,"2025-07-05T12:53:13.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758114,1751719993761,-607.23,0.00024,2,"2025-07-05T12:53:13.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758115,1751719993771,-640.57,0.00024,2,"2025-07-05T12:53:13.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758116,1751719993781,-687.6,0.00024,2,"2025-07-05T12:53:13.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758117,1751719993791,-2016.36,0.00024,2,"2025-07-05T12:53:13.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758118,1751719993801,-507.59,0.00024,2,"2025-07-05T12:53:13.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758119,1751719993811,-524.55,0.00024,2,"2025-07-05T12:53:13.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758120,1751719993823,-533.65,0.00024,2,"2025-07-05T12:53:13.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758121,1751719993834,-554.97,0.00024,2,"2025-07-05T12:53:13.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758122,1751719993844,-460.0,0.00024,2,"2025-07-05T12:53:13.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758123,1751719993855,-1064.55,0.00024,2,"2025-07-05T12:53:13.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758124,1751719994104,-588.07,0.00024,2,"2025-07-05T12:53:14.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758125,1751719994122,-752.84,0.00024,2,"2025-07-05T12:53:14.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758126,1751719994132,-1786.08,0.00024,2,"2025-07-05T12:53:14.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758127,1751719994142,-475.9959906,0.00024,2,"2025-07-05T12:53:14.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758128,1751719994152,-520.43,0.00024,2,"2025-07-05T12:53:14.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758129,1751719994162,-896.77,0.00024,2,"2025-07-05T12:53:14.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758130,1751719994171,-580.57,0.00024,2,"2025-07-05T12:53:14.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758131,1751719994181,-807.94,0.00024,2,"2025-07-05T12:53:14.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758132,1751719994190,-627.28,0.00024,2,"2025-07-05T12:53:14.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758133,1751719994200,-685.94,0.00024,2,"2025-07-05T12:53:14.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758134,1751719994210,-572.49,0.00024,2,"2025-07-05T12:53:14.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758135,1751719994219,-1207.01,0.00024,2,"2025-07-05T12:53:14.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758136,1751719994229,-704.96,0.00024,2,"2025-07-05T12:53:14.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758137,1751719994239,-768.22,0.00024,2,"2025-07-05T12:53:14.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758138,1751719994248,-460.0,0.00024,2,"2025-07-05T12:53:14.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758139,1751719994258,-620.15,0.00024,2,"2025-07-05T12:53:14.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758140,1751719994268,-550.17,0.00024,2,"2025-07-05T12:53:14.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758141,1751719994277,-460.0,0.00024,2,"2025-07-05T12:53:14.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758142,1751719994287,-621.81,0.00024,2,"2025-07-05T12:53:14.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758143,1751719994296,-783.12,0.00024,2,"2025-07-05T12:53:14.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758144,1751719994306,-536.23,0.00024,2,"2025-07-05T12:53:14.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758145,1751719994316,-444.52306611,0.00024,2,"2025-07-05T12:53:14.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758146,1751719994327,-656.92,0.00024,2,"2025-07-05T12:53:14.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758147,1751719994337,-460.0,0.00024,2,"2025-07-05T12:53:14.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758148,1751719994347,-460.0,0.00024,2,"2025-07-05T12:53:14.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758149,1751719994357,-914.54,0.00024,2,"2025-07-05T12:53:14.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758150,1751719994367,-685.03,0.00024,2,"2025-07-05T12:53:14.367",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758151,1751719994377,-735.59,0.00024,2,"2025-07-05T12:53:14.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758152,1751719994386,-980.24,0.00024,2,"2025-07-05T12:53:14.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758153,1751719994396,-740.49,0.00024,2,"2025-07-05T12:53:14.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758154,1751719994406,-620.42,0.00024,2,"2025-07-05T12:53:14.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758155,1751719994415,-902.22,0.00024,2,"2025-07-05T12:53:14.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758156,1751719994426,-799.04,0.00024,2,"2025-07-05T12:53:14.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758157,1751719994436,-1436.25,0.00024,2,"2025-07-05T12:53:14.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758158,1751719994445,-1182.15,0.00024,2,"2025-07-05T12:53:14.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758159,1751719994454,-1846.88,0.00024,2,"2025-07-05T12:53:14.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758160,1751719994464,-1453.52,0.00024,2,"2025-07-05T12:53:14.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758161,1751719994473,-460.0,0.00024,2,"2025-07-05T12:53:14.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758162,1751719994483,-862.96,0.00024,2,"2025-07-05T12:53:14.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758163,1751719994493,-1343.27,0.00024,2,"2025-07-05T12:53:14.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758164,1751719994503,-795.37,0.00024,2,"2025-07-05T12:53:14.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758165,1751719994512,-617.68,0.00024,2,"2025-07-05T12:53:14.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758166,1751719994522,-210.26992061,0.00024,3,"2025-07-05T12:53:14.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758167,1751719994531,-683.04,0.00024,2,"2025-07-05T12:53:14.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758168,1751719994540,-849.41,0.00024,2,"2025-07-05T12:53:14.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758169,1751719994549,-1595.0,0.00024,2,"2025-07-05T12:53:14.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758170,1751719994559,-647.47,0.00024,2,"2025-07-05T12:53:14.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758171,1751719994569,-954.98,0.00024,2,"2025-07-05T12:53:14.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758172,1751719994578,-481.45,0.00024,2,"2025-07-05T12:53:14.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758173,1751719994587,-4475.23,0.00024,2,"2025-07-05T12:53:14.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758174,1751719994597,-779.13,0.00024,2,"2025-07-05T12:53:14.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758175,1751719994609,-654.54,0.00024,2,"2025-07-05T12:53:14.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758176,1751719994619,-4853.77,0.00024,2,"2025-07-05T12:53:14.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758177,1751719994628,-1181.26,0.00024,2,"2025-07-05T12:53:14.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758178,1751719994638,-504.39,0.00024,2,"2025-07-05T12:53:14.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758179,1751719994648,-575.56362601,0.00024,2,"2025-07-05T12:53:14.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758180,1751719994658,-638.05,0.00024,2,"2025-07-05T12:53:14.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758181,1751719994668,-861.71,0.00024,2,"2025-07-05T12:53:14.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758182,1751719994678,-6539.08,0.00024,2,"2025-07-05T12:53:14.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758183,1751719994687,-863.26,0.00024,2,"2025-07-05T12:53:14.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758184,1751719994697,-779.42,0.00024,2,"2025-07-05T12:53:14.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758185,1751719994706,-3501.88,0.00024,2,"2025-07-05T12:53:14.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758186,1751719994716,-1341.72,0.00024,2,"2025-07-05T12:53:14.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758187,1751719994726,-1275.74,0.00024,2,"2025-07-05T12:53:14.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758188,1751719994735,-1748.29,0.00024,2,"2025-07-05T12:53:14.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758189,1751719994745,-2603.79,0.00024,2,"2025-07-05T12:53:14.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758190,1751719994754,-332.271291,0.00024,2,"2025-07-05T12:53:14.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758191,1751719994764,-1747.39,0.00024,2,"2025-07-05T12:53:14.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758192,1751719994774,-957.59,0.00024,2,"2025-07-05T12:53:14.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758193,1751719994784,-480.65,0.00024,2,"2025-07-05T12:53:14.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758194,1751719994794,-1036.19,0.00024,2,"2025-07-05T12:53:14.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758195,1751719994804,-770.39,0.00024,2,"2025-07-05T12:53:14.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758196,1751719994813,-390.49698,0.00024,2,"2025-07-05T12:53:14.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758197,1751719994823,-370.237467,0.00024,2,"2025-07-05T12:53:14.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758198,1751719994832,-586.78,0.00024,2,"2025-07-05T12:53:14.832",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758199,1751719994842,-1375.68,0.00024,2,"2025-07-05T12:53:14.842",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758200,1751719994851,-507.64,0.00024,2,"2025-07-05T12:53:14.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758201,1751719994862,-1043.13,0.00024,2,"2025-07-05T12:53:14.862",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758202,1751719994872,-3072.77,0.00024,2,"2025-07-05T12:53:14.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758203,1751719994882,-1124.55,0.00024,2,"2025-07-05T12:53:14.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758204,1751719994891,-805.6,0.00024,2,"2025-07-05T12:53:14.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758205,1751719994901,-543.54,0.00024,2,"2025-07-05T12:53:14.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758206,1751719994911,-1129.34,0.00024,2,"2025-07-05T12:53:14.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758207,1751719994925,-1023.75,0.00024,2,"2025-07-05T12:53:14.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758208,1751719994934,-1405.44,0.00024,2,"2025-07-05T12:53:14.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758209,1751719994943,-1299.01,0.00024,2,"2025-07-05T12:53:14.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758210,1751719994953,-1388.41,0.00024,2,"2025-07-05T12:53:14.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758211,1751719994963,-840.08,0.00024,2,"2025-07-05T12:53:14.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758212,1751719994973,-9363.66,0.00024,2,"2025-07-05T12:53:14.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758213,1751719994982,-3101.48,0.00024,2,"2025-07-05T12:53:14.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758214,1751719994993,-860.18,0.00024,2,"2025-07-05T12:53:14.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758215,1751719995003,-1042.91,0.00024,2,"2025-07-05T12:53:15.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758216,1751719995012,-554.64,0.00024,2,"2025-07-05T12:53:15.012",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758217,1751719995022,-466.8,0.00024,2,"2025-07-05T12:53:15.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758218,1751719995031,-5650.61,0.00024,2,"2025-07-05T12:53:15.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758219,1751719995041,-2207.23,0.00024,2,"2025-07-05T12:53:15.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758220,1751719995050,-11341.98,0.00024,2,"2025-07-05T12:53:15.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758221,1751719995060,-1385.46,0.00024,2,"2025-07-05T12:53:15.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758222,1751719995070,-1259.35,0.00024,2,"2025-07-05T12:53:15.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758223,1751719995080,-530.58,0.00024,2,"2025-07-05T12:53:15.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758224,1751719995090,-510.99,0.00024,2,"2025-07-05T12:53:15.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758225,1751719995099,-2828.23,0.00024,2,"2025-07-05T12:53:15.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758226,1751719995109,-2372.65,0.00024,2,"2025-07-05T12:53:15.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758227,1751719995119,-754.44,0.00024,2,"2025-07-05T12:53:15.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758228,1751719995128,-2725.94,0.00024,2,"2025-07-05T12:53:15.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758229,1751719995138,-969.12,0.00024,2,"2025-07-05T12:53:15.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758230,1751719995148,-200.65541389,0.00024,2,"2025-07-05T12:53:15.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758231,1751719995158,-1409.54,0.00024,2,"2025-07-05T12:53:15.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758232,1751719995167,-1501.07,0.00024,2,"2025-07-05T12:53:15.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758233,1751719995177,-11184.97,0.00024,2,"2025-07-05T12:53:15.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758234,1751719995186,-1794.38,0.00024,2,"2025-07-05T12:53:15.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758235,1751719995195,-1230.1,0.00024,2,"2025-07-05T12:53:15.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758236,1751719995205,-1125.04,0.00024,2,"2025-07-05T12:53:15.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758237,1751719995214,-1228.17,0.00024,2,"2025-07-05T12:53:15.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758238,1751719995223,-1620.9,0.00024,2,"2025-07-05T12:53:15.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758239,1751719995233,-2446.26,0.00024,2,"2025-07-05T12:53:15.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758240,1751719995243,-1257.53,0.00024,2,"2025-07-05T12:53:15.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758241,1751719995253,-638.2,0.00024,2,"2025-07-05T12:53:15.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758242,1751719995263,-3648.74,0.00024,2,"2025-07-05T12:53:15.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758243,1751719995273,-1419.82,0.00024,2,"2025-07-05T12:53:15.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758244,1751719995283,-1430.14,0.00024,2,"2025-07-05T12:53:15.283",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758245,1751719995292,-604.02805683,0.00024,2,"2025-07-05T12:53:15.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758246,1751719995302,-964.26,0.00024,2,"2025-07-05T12:53:15.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758247,1751719995311,-1195.16,0.00024,2,"2025-07-05T12:53:15.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758248,1751719995321,-1628.11,0.00024,2,"2025-07-05T12:53:15.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758249,1751719995331,-3535.7,0.00024,2,"2025-07-05T12:53:15.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758250,1751719995340,-1537.25,0.00024,2,"2025-07-05T12:53:15.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758251,1751719995350,-1210.41,0.00024,2,"2025-07-05T12:53:15.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758252,1751719995360,-2768.17,0.00024,2,"2025-07-05T12:53:15.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758253,1751719995370,-497.51,0.00024,2,"2025-07-05T12:53:15.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758254,1751719995379,-876.89,0.00024,2,"2025-07-05T12:53:15.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758255,1751719995389,-2566.43,0.00024,2,"2025-07-05T12:53:15.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758256,1751719995398,-1956.58,0.00024,2,"2025-07-05T12:53:15.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758257,1751719995408,-348.09240819,0.00024,2,"2025-07-05T12:53:15.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758258,1751719995418,-748.11,0.00024,2,"2025-07-05T12:53:15.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758259,1751719995427,-1251.51,0.00024,2,"2025-07-05T12:53:15.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758260,1751719995437,-853.17,0.00024,2,"2025-07-05T12:53:15.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758261,1751719995446,-2572.02,0.00024,2,"2025-07-05T12:53:15.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758262,1751719995456,-2025.75,0.00024,2,"2025-07-05T12:53:15.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758263,1751719995465,-493.52,0.00024,2,"2025-07-05T12:53:15.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758264,1751719995474,-1694.49,0.00024,2,"2025-07-05T12:53:15.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758265,1751719995483,-639.51,0.00024,2,"2025-07-05T12:53:15.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758266,1751719995494,-734.1,0.00024,2,"2025-07-05T12:53:15.494",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758267,1751719995503,-1750.53,0.00024,2,"2025-07-05T12:53:15.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758268,1751719995512,-1046.16,0.00024,2,"2025-07-05T12:53:15.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758269,1751719995522,-1178.36,0.00024,2,"2025-07-05T12:53:15.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758270,1751719995531,-3639.38,0.00024,2,"2025-07-05T12:53:15.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758271,1751719995540,-880.06,0.00024,2,"2025-07-05T12:53:15.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758272,1751719995549,-910.56,0.00024,2,"2025-07-05T12:53:15.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758273,1751719995559,-1315.55,0.00024,2,"2025-07-05T12:53:15.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758274,1751719995569,-1104.37,0.00024,2,"2025-07-05T12:53:15.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758275,1751719995578,-12217.7,0.00024,2,"2025-07-05T12:53:15.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758276,1751719995587,-733.39,0.00024,2,"2025-07-05T12:53:15.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758277,1751719995597,-1255.75,0.00024,2,"2025-07-05T12:53:15.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758278,1751719995607,-736.48,0.00024,2,"2025-07-05T12:53:15.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758279,1751719995616,-1819.23,0.00024,2,"2025-07-05T12:53:15.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758280,1751719995627,-7558.51,0.00024,2,"2025-07-05T12:53:15.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758281,1751719995636,-537.74,0.00024,2,"2025-07-05T12:53:15.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758282,1751719995647,-1406.48,0.00024,2,"2025-07-05T12:53:15.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758283,1751719995656,-460.0,0.00024,2,"2025-07-05T12:53:15.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758284,1751719995666,-5367.94,0.00024,2,"2025-07-05T12:53:15.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758285,1751719995676,-2518.42,0.00024,2,"2025-07-05T12:53:15.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758286,1751719995686,-10150.38,0.00024,2,"2025-07-05T12:53:15.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758287,1751719995696,-10611.69,0.00024,2,"2025-07-05T12:53:15.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758288,1751719995705,-1533.09,0.00024,2,"2025-07-05T12:53:15.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758289,1751719995714,-583.21,0.00024,2,"2025-07-05T12:53:15.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758290,1751719995723,-485.25,0.00024,2,"2025-07-05T12:53:15.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758291,1751719995733,-892.66,0.00024,2,"2025-07-05T12:53:15.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758292,1751719995742,-604.86,0.00024,2,"2025-07-05T12:53:15.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758293,1751719995752,-467.35,0.00024,2,"2025-07-05T12:53:15.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758294,1751719995761,-536.1,0.00024,2,"2025-07-05T12:53:15.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758295,1751719995771,-2145.44,0.00024,2,"2025-07-05T12:53:15.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758296,1751719995780,-1429.11,0.00024,2,"2025-07-05T12:53:15.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758297,1751719995791,-1593.12,0.00024,2,"2025-07-05T12:53:15.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758298,1751719995800,-3035.23,0.00024,2,"2025-07-05T12:53:15.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758299,1751719995809,-1420.2,0.00024,2,"2025-07-05T12:53:15.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758300,1751719995819,-1803.35,0.00024,2,"2025-07-05T12:53:15.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758301,1751719995828,-485.69,0.00024,2,"2025-07-05T12:53:15.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758302,1751719995838,-479.62,0.00024,2,"2025-07-05T12:53:15.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758303,1751719995848,-460.0,0.00024,2,"2025-07-05T12:53:15.848",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758304,1751719995858,-925.55,0.00024,2,"2025-07-05T12:53:15.858",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758305,1751719995868,-717.32,0.00024,2,"2025-07-05T12:53:15.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758306,1751719995878,-1283.18,0.00024,2,"2025-07-05T12:53:15.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758307,1751719995887,-1611.82,0.00024,2,"2025-07-05T12:53:15.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758308,1751719995897,-793.39,0.00024,2,"2025-07-05T12:53:15.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758309,1751719995907,-2367.23,0.00024,2,"2025-07-05T12:53:15.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758310,1751719995919,-1361.36,0.00024,2,"2025-07-05T12:53:15.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758311,1751719995928,-460.0,0.00024,2,"2025-07-05T12:53:15.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758312,1751719995938,-4954.3,0.00024,2,"2025-07-05T12:53:15.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758313,1751719995947,-1948.77,0.00024,2,"2025-07-05T12:53:15.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758314,1751719995957,-5194.36,0.00024,2,"2025-07-05T12:53:15.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758315,1751719995969,-1272.98,0.00024,2,"2025-07-05T12:53:15.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758316,1751719995978,-3232.1,0.00024,2,"2025-07-05T12:53:15.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758317,1751719995987,-920.95,0.00024,2,"2025-07-05T12:53:15.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758318,1751719995996,-1294.25,0.00024,2,"2025-07-05T12:53:15.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758319,1751719996008,-175.6843502,0.00024,2,"2025-07-05T12:53:16.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758320,1751719996019,-902.0,0.00024,2,"2025-07-05T12:53:16.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758321,1751719996029,-1628.34,0.00024,2,"2025-07-05T12:53:16.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758322,1751719996038,-661.2,0.00024,2,"2025-07-05T12:53:16.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758323,1751719996050,-653.44,0.00024,2,"2025-07-05T12:53:16.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758324,1751719996059,-472.32,0.00024,2,"2025-07-05T12:53:16.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758325,1751719996068,-703.1,0.00024,2,"2025-07-05T12:53:16.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758326,1751719996082,-1870.53,0.00024,2,"2025-07-05T12:53:16.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758327,1751719996093,-1866.89,0.00024,2,"2025-07-05T12:53:16.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758328,1751719996104,-1105.17,0.00024,2,"2025-07-05T12:53:16.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758329,1751719996114,-1387.0,0.00024014,2,"2025-07-05T12:53:16.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758330,1751719996124,-1003.85045806,0.00024021,2,"2025-07-05T12:53:16.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758331,1751719996134,-1000.0,0.00024021,2,"2025-07-05T12:53:16.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758332,1751719996144,-1000.0,0.00024021,2,"2025-07-05T12:53:16.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758333,1751719996155,-1000.0,0.00024021,2,"2025-07-05T12:53:16.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758334,1751719996166,-1000.0,0.00024021,2,"2025-07-05T12:53:16.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758335,1751719996176,-1000.0,0.00024021,2,"2025-07-05T12:53:16.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758336,1751719996186,-500.0,0.00024021,2,"2025-07-05T12:53:16.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758337,1751719996195,-764.82537037,0.00024038,10,"2025-07-05T12:53:16.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758338,1751719996204,-2291.0,0.00024052,4,"2025-07-05T12:53:16.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758339,1751719996214,-1117.0,0.00024052,4,"2025-07-05T12:53:16.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758340,1751719996224,-460.0,0.00024061,2,"2025-07-05T12:53:16.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758341,1751719996234,-460.0,0.00024061,2,"2025-07-05T12:53:16.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758342,1751719996244,-460.0,0.00024061,2,"2025-07-05T12:53:16.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758343,1751719996254,-619.16,0.00024061,2,"2025-07-05T12:53:16.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758344,1751719996263,-463.22,0.00024061,2,"2025-07-05T12:53:16.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758345,1751719996272,-576.27666256,0.00024061,2,"2025-07-05T12:53:16.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758346,1751719996281,-460.0,0.00024061,2,"2025-07-05T12:53:16.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758347,1751719996290,-591.07,0.00024061,2,"2025-07-05T12:53:16.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758348,1751719996300,-772.45,0.00024061,2,"2025-07-05T12:53:16.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758349,1751719996310,-460.0,0.00024061,2,"2025-07-05T12:53:16.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758350,1751719996319,-567.38807607,0.00024061,2,"2025-07-05T12:53:16.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758351,1751719996330,-460.0,0.00024061,2,"2025-07-05T12:53:16.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758352,1751719996340,-460.0,0.00024061,2,"2025-07-05T12:53:16.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758353,1751719996352,-982.57,0.00024061,2,"2025-07-05T12:53:16.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758354,1751719996361,-1343.98,0.00024061,2,"2025-07-05T12:53:16.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758355,1751719996372,-514.29,0.00024061,2,"2025-07-05T12:53:16.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758356,1751719996381,-850.1,0.00024061,2,"2025-07-05T12:53:16.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758357,1751719996390,-460.0,0.00024061,2,"2025-07-05T12:53:16.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758358,1751719996400,-759.13,0.00024061,2,"2025-07-05T12:53:16.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758359,1751719996411,-460.0,0.00024061,2,"2025-07-05T12:53:16.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758360,1751719996420,-460.0,0.00024061,2,"2025-07-05T12:53:16.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758361,1751719996430,-475.49,0.00024061,2,"2025-07-05T12:53:16.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758362,1751719996439,-460.0,0.00024061,2,"2025-07-05T12:53:16.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758363,1751719996449,-1587.43,0.00024061,2,"2025-07-05T12:53:16.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758364,1751719996459,-601.13,0.00024061,2,"2025-07-05T12:53:16.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758365,1751719996470,-460.0,0.00024061,2,"2025-07-05T12:53:16.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758366,1751719996479,-533.14701127,0.00024061,2,"2025-07-05T12:53:16.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758367,1751719996490,-671.33,0.00024061,2,"2025-07-05T12:53:16.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758368,1751719996500,-460.0,0.00024061,2,"2025-07-05T12:53:16.500",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758369,1751719996510,-460.0,0.00024061,2,"2025-07-05T12:53:16.510",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758370,1751719996519,-460.0,0.00024061,2,"2025-07-05T12:53:16.519",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758371,1751719996528,-548.7,0.00024061,2,"2025-07-05T12:53:16.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758372,1751719996647,-909.26,0.00024061,2,"2025-07-05T12:53:16.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758373,1751719996658,-632.95,0.00024061,2,"2025-07-05T12:53:16.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758374,1751719996668,-551.58,0.00024061,2,"2025-07-05T12:53:16.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758375,1751719996678,-460.0,0.00024061,2,"2025-07-05T12:53:16.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758376,1751719996688,-460.0,0.00024061,2,"2025-07-05T12:53:16.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758377,1751719996698,-920.94,0.00024061,2,"2025-07-05T12:53:16.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758378,1751719996709,-553.2,0.00024061,2,"2025-07-05T12:53:16.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758379,1751719996719,-155.77646767,0.00024061,2,"2025-07-05T12:53:16.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758380,1751719996730,-460.0,0.00024061,2,"2025-07-05T12:53:16.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758381,1751719996740,-253.74462391,0.00024061,2,"2025-07-05T12:53:16.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758382,1751719996750,-484.03,0.00024061,2,"2025-07-05T12:53:16.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758383,1751719996760,-460.0,0.00024061,2,"2025-07-05T12:53:16.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758384,1751719996770,-460.0,0.00024061,2,"2025-07-05T12:53:16.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758385,1751719996781,-460.0,0.00024061,2,"2025-07-05T12:53:16.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758386,1751719996791,-727.74,0.00024061,2,"2025-07-05T12:53:16.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758387,1751719996800,-468.81,0.00024061,2,"2025-07-05T12:53:16.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758388,1751719996809,-697.35,0.00024061,2,"2025-07-05T12:53:16.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758389,1751719996818,-460.0,0.00024061,2,"2025-07-05T12:53:16.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758390,1751719996828,-460.0,0.00024061,2,"2025-07-05T12:53:16.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758391,1751719996837,-460.0,0.00024061,2,"2025-07-05T12:53:16.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758392,1751719996846,-694.39,0.00024061,2,"2025-07-05T12:53:16.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758393,1751719996859,-627.68,0.00024061,2,"2025-07-05T12:53:16.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758394,1751719996868,-460.0,0.00024061,2,"2025-07-05T12:53:16.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758395,1751719996878,-896.82,0.00024061,2,"2025-07-05T12:53:16.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758396,1751719996888,-589.65,0.00024061,2,"2025-07-05T12:53:16.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758397,1751719996898,-460.0,0.00024061,2,"2025-07-05T12:53:16.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758398,1751719996907,-286.0182065,0.00024061,2,"2025-07-05T12:53:16.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758399,1751719996919,-460.0,0.00024061,2,"2025-07-05T12:53:16.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758400,1751719996930,-478.06,0.00024061,2,"2025-07-05T12:53:16.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758401,1751719996940,-460.0,0.00024061,2,"2025-07-05T12:53:16.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758402,1751719996949,-460.0,0.00024061,2,"2025-07-05T12:53:16.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758403,1751719996960,-275.11509238,0.00024061,2,"2025-07-05T12:53:16.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758404,1751719996969,-460.0,0.00024061,2,"2025-07-05T12:53:16.969",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758405,1751719996979,-460.0,0.00024061,2,"2025-07-05T12:53:16.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758406,1751719996988,-460.0,0.00024061,2,"2025-07-05T12:53:16.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758407,1751719997001,-464.91,0.00024061,2,"2025-07-05T12:53:17.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758408,1751719997011,-978.25,0.00024061,2,"2025-07-05T12:53:17.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758409,1751719997020,-460.0,0.00024061,2,"2025-07-05T12:53:17.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758410,1751719997030,-460.0,0.00024061,2,"2025-07-05T12:53:17.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758411,1751719997040,-460.0,0.00024061,2,"2025-07-05T12:53:17.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758412,1751719997049,-557.14,0.00024061,2,"2025-07-05T12:53:17.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758413,1751719997059,-460.0,0.00024061,2,"2025-07-05T12:53:17.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758414,1751719997069,-823.98,0.00024061,2,"2025-07-05T12:53:17.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758415,1751719997079,-284.97737413,0.00024061,2,"2025-07-05T12:53:17.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758416,1751719997089,-562.98,0.00024061,2,"2025-07-05T12:53:17.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758417,1751719997098,-598.07,0.00024061,2,"2025-07-05T12:53:17.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758418,1751719997108,-629.43,0.00024061,2,"2025-07-05T12:53:17.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758419,1751719997118,-956.79,0.00024061,2,"2025-07-05T12:53:17.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758420,1751719997128,-460.0,0.00024061,2,"2025-07-05T12:53:17.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758421,1751719997138,-1413.62,0.00024061,2,"2025-07-05T12:53:17.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758422,1751719997147,-1362.37,0.00024061,2,"2025-07-05T12:53:17.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758423,1751719997157,-460.0,0.00024061,2,"2025-07-05T12:53:17.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758424,1751719997166,-460.0,0.00024061,2,"2025-07-05T12:53:17.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758425,1751719997176,-867.95,0.00024061,2,"2025-07-05T12:53:17.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758426,1751719997185,-460.0,0.00024061,2,"2025-07-05T12:53:17.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758427,1751719997196,-460.0,0.00024061,2,"2025-07-05T12:53:17.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758428,1751719997205,-460.0,0.00024061,2,"2025-07-05T12:53:17.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758429,1751719997215,-671.36,0.00024061,2,"2025-07-05T12:53:17.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758430,1751719997224,-460.0,0.00024061,2,"2025-07-05T12:53:17.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758431,1751719997234,-460.0,0.00024061,2,"2025-07-05T12:53:17.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758432,1751719997243,-1247.9,0.00024061,2,"2025-07-05T12:53:17.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758433,1751719997254,-460.0,0.00024061,2,"2025-07-05T12:53:17.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758434,1751719997264,-460.0,0.00024061,2,"2025-07-05T12:53:17.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758435,1751719997275,-460.0,0.00024061,2,"2025-07-05T12:53:17.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758436,1751719997285,-460.0,0.00024061,2,"2025-07-05T12:53:17.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758437,1751719997294,-470.7,0.00024061,2,"2025-07-05T12:53:17.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758438,1751719997304,-460.0,0.00024061,2,"2025-07-05T12:53:17.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758439,1751719997314,-460.0,0.00024061,2,"2025-07-05T12:53:17.314",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758440,1751719997325,-568.32,0.00024061,2,"2025-07-05T12:53:17.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758441,1751719997335,-460.0,0.00024061,2,"2025-07-05T12:53:17.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758442,1751719997345,-460.0,0.00024061,2,"2025-07-05T12:53:17.345",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758443,1751719997355,-362.34934354,0.00024061,2,"2025-07-05T12:53:17.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758444,1751719997365,-1212.3,0.00024061,2,"2025-07-05T12:53:17.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758445,1751719997376,-464.26243674,0.00024061,2,"2025-07-05T12:53:17.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758446,1751719997385,-460.0,0.00024061,2,"2025-07-05T12:53:17.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758447,1751719997396,-460.0,0.00024061,2,"2025-07-05T12:53:17.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758448,1751719997405,-460.0,0.00024061,2,"2025-07-05T12:53:17.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758449,1751719997414,-460.0,0.00024061,2,"2025-07-05T12:53:17.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758450,1751719997424,-460.0,0.00024061,2,"2025-07-05T12:53:17.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758451,1751719997433,-1956.62,0.00024062,2,"2025-07-05T12:53:17.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758452,1751719997442,-2637.5,0.00024062,2,"2025-07-05T12:53:17.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758453,1751719997452,-460.0,0.00024062,2,"2025-07-05T12:53:17.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758454,1751719997460,-481.29,0.00024062,2,"2025-07-05T12:53:17.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758455,1751719997470,-799.66,0.00024062,2,"2025-07-05T12:53:17.470",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758456,1751719997479,-965.25,0.00024062,2,"2025-07-05T12:53:17.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758457,1751719997488,-1684.34,0.00024062,2,"2025-07-05T12:53:17.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758458,1751719997497,-1811.53,0.00024062,2,"2025-07-05T12:53:17.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758459,1751719997506,-761.52,0.00024062,2,"2025-07-05T12:53:17.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758460,1751719997516,-1022.55,0.00024062,2,"2025-07-05T12:53:17.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758461,1751719997524,-460.0,0.00024062,2,"2025-07-05T12:53:17.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758462,1751719997534,-528.86,0.00024062,2,"2025-07-05T12:53:17.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758463,1751719997543,-1525.41,0.00024062,2,"2025-07-05T12:53:17.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758464,1751719997553,-1784.77,0.00024062,2,"2025-07-05T12:53:17.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758465,1751719997562,-1476.3,0.00024062,2,"2025-07-05T12:53:17.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758466,1751719997572,-460.0,0.00024062,2,"2025-07-05T12:53:17.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758467,1751719997581,-500.98,0.00024062,2,"2025-07-05T12:53:17.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758468,1751719997590,-1387.0,0.00024076,2,"2025-07-05T12:53:17.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758469,1751719997600,-1099.55,0.000241,2,"2025-07-05T12:53:17.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758470,1751719997609,-4673.62,0.000241,2,"2025-07-05T12:53:17.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758471,1751719997619,-2842.97883023,0.000241,2,"2025-07-05T12:53:17.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758472,1751719997628,-1388.31,0.000241,2,"2025-07-05T12:53:17.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758473,1751719997638,-268.77,0.000241,2,"2025-07-05T12:53:17.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758474,1751719997648,-2406.9,0.00024106,2,"2025-07-05T12:53:17.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758475,1751719997659,-3128.74,0.00024106,2,"2025-07-05T12:53:17.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758476,1751719997669,-4435.91,0.00024106,2,"2025-07-05T12:53:17.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758477,1751719997680,-1884.22,0.00024106,2,"2025-07-05T12:53:17.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758478,1751719997690,-1492.34,0.00024106,2,"2025-07-05T12:53:17.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758479,1751719997701,-2904.0,0.00024106,2,"2025-07-05T12:53:17.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758480,1751719997712,-1699.76,0.00024106,2,"2025-07-05T12:53:17.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758481,1751719997723,-1994.62,0.00024106,2,"2025-07-05T12:53:17.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758482,1751719997733,-1025.33,0.00024106,2,"2025-07-05T12:53:17.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758483,1751719997743,-4298.86,0.00024106,2,"2025-07-05T12:53:17.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758484,1751719997752,-514.58,0.00024106,2,"2025-07-05T12:53:17.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758485,1751719997762,-932.51,0.00024106,2,"2025-07-05T12:53:17.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758486,1751719997772,-6076.32,0.00024106,2,"2025-07-05T12:53:17.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758487,1751719997781,-3603.96,0.00024106,2,"2025-07-05T12:53:17.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758488,1751719997791,-1632.5,0.00024106,2,"2025-07-05T12:53:17.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758489,1751719997800,-5246.1,0.00024106,2,"2025-07-05T12:53:17.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758490,1751719997810,-2134.56,0.00024106,2,"2025-07-05T12:53:17.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758491,1751719997820,-955.41,0.00024106,2,"2025-07-05T12:53:17.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758492,1751719997829,-2152.5,0.00024106,2,"2025-07-05T12:53:17.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758493,1751719997838,-2177.2,0.00024106,2,"2025-07-05T12:53:17.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758494,1751719997847,-25811.87,0.00024106,2,"2025-07-05T12:53:17.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758495,1751719997856,-1640.5,0.00024106,2,"2025-07-05T12:53:17.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758496,1751719997866,-2786.61,0.00024106,2,"2025-07-05T12:53:17.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758497,1751719997875,-4447.81,0.00024106,2,"2025-07-05T12:53:17.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758498,1751719997886,-2137.21,0.00024106,2,"2025-07-05T12:53:17.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758499,1751719997896,-2074.25,0.00024106,2,"2025-07-05T12:53:17.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758500,1751719997906,-2078.52,0.00024106,2,"2025-07-05T12:53:17.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758501,1751719997920,-2408.3,0.00024106,2,"2025-07-05T12:53:17.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758502,1751719997930,-4039.46,0.00024106,2,"2025-07-05T12:53:17.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758503,1751719997939,-1827.65,0.00024106,2,"2025-07-05T12:53:17.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758504,1751719997950,-8558.78,0.00024106,2,"2025-07-05T12:53:17.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758505,1751719997959,-1286.32,0.00024106,2,"2025-07-05T12:53:17.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758506,1751719997970,-532.41,0.00024107,2,"2025-07-05T12:53:17.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758507,1751719997979,-460.0,0.00024107,2,"2025-07-05T12:53:17.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758508,1751719997988,-830.7,0.00024107,2,"2025-07-05T12:53:17.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758509,1751719997998,-860.61,0.00024107,2,"2025-07-05T12:53:17.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758510,1751719998008,-875.68,0.00024107,2,"2025-07-05T12:53:18.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758511,1751719998017,-479.84,0.00024107,2,"2025-07-05T12:53:18.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758512,1751719998026,-833.85,0.00024107,2,"2025-07-05T12:53:18.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758513,1751719998035,-512.35,0.00024107,2,"2025-07-05T12:53:18.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758514,1751719998045,-779.59,0.00024107,2,"2025-07-05T12:53:18.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758515,1751719998055,-919.46,0.00024107,2,"2025-07-05T12:53:18.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758516,1751719998065,-868.11,0.00024107,2,"2025-07-05T12:53:18.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758517,1751719998075,-499.28,0.00024107,2,"2025-07-05T12:53:18.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758518,1751719998084,-901.53,0.00024107,2,"2025-07-05T12:53:18.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758519,1751719998094,-714.37,0.00024107,2,"2025-07-05T12:53:18.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758520,1751719998103,-577.26,0.00024107,2,"2025-07-05T12:53:18.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758521,1751719998113,-460.0,0.00024107,2,"2025-07-05T12:53:18.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758522,1751719998122,-586.39,0.00024107,2,"2025-07-05T12:53:18.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758523,1751719998132,-580.32,0.00024107,2,"2025-07-05T12:53:18.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758524,1751719998141,-1218.58,0.00024107,2,"2025-07-05T12:53:18.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758525,1751719998151,-510.89,0.00024107,2,"2025-07-05T12:53:18.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758526,1751719998160,-464.9,0.00024107,2,"2025-07-05T12:53:18.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758527,1751719998171,-460.0,0.00024107,2,"2025-07-05T12:53:18.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758528,1751719998180,-776.39,0.00024107,2,"2025-07-05T12:53:18.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758529,1751719998190,-460.0,0.00024107,2,"2025-07-05T12:53:18.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758530,1751719998199,-486.31,0.00024107,2,"2025-07-05T12:53:18.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758531,1751719998209,-489.99,0.00024107,2,"2025-07-05T12:53:18.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758532,1751719998219,-672.45,0.00024107,2,"2025-07-05T12:53:18.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758533,1751719998229,-571.49,0.00024107,2,"2025-07-05T12:53:18.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758534,1751719998240,-705.88,0.00024107,2,"2025-07-05T12:53:18.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758535,1751719998250,-461.56,0.00024107,2,"2025-07-05T12:53:18.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758536,1751719998259,-479.05,0.00024107,2,"2025-07-05T12:53:18.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758537,1751719998269,-777.75,0.00024107,2,"2025-07-05T12:53:18.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758538,1751719998279,-1561.71,0.00024107,2,"2025-07-05T12:53:18.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758539,1751719998289,-460.0,0.00024107,2,"2025-07-05T12:53:18.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758540,1751719998299,-1608.56,0.00024107,2,"2025-07-05T12:53:18.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758541,1751719998308,-1150.56,0.00024107,2,"2025-07-05T12:53:18.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758542,1751719998318,-1176.51,0.00024107,2,"2025-07-05T12:53:18.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758543,1751719998328,-864.57,0.00024107,2,"2025-07-05T12:53:18.328",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758544,1751719998339,-1784.73,0.00024107,2,"2025-07-05T12:53:18.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758545,1751719998349,-489.97,0.00024107,2,"2025-07-05T12:53:18.349",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758546,1751719998359,-1084.47,0.00024107,2,"2025-07-05T12:53:18.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758547,1751719998369,-477.38,0.00024107,2,"2025-07-05T12:53:18.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758548,1751719998379,-2176.33,0.00024107,2,"2025-07-05T12:53:18.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758549,1751719998389,-460.0,0.00024107,2,"2025-07-05T12:53:18.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758550,1751719998399,-1919.31,0.00024107,2,"2025-07-05T12:53:18.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758551,1751719998409,-908.01,0.00024107,2,"2025-07-05T12:53:18.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758552,1751719998418,-395.0562708,0.00024107,2,"2025-07-05T12:53:18.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758553,1751719998428,-1861.43,0.00024107,2,"2025-07-05T12:53:18.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758554,1751719998438,-652.3,0.00024107,2,"2025-07-05T12:53:18.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758555,1751719998447,-1368.08,0.00024107,2,"2025-07-05T12:53:18.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758556,1751719998457,-1426.1,0.00024107,2,"2025-07-05T12:53:18.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758557,1751719998466,-803.36,0.00024107,2,"2025-07-05T12:53:18.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758558,1751719998476,-647.57,0.00024107,2,"2025-07-05T12:53:18.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758559,1751719998485,-464.84,0.00024107,2,"2025-07-05T12:53:18.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758560,1751719998495,-2130.92,0.00024107,2,"2025-07-05T12:53:18.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758561,1751719998505,-2387.12,0.00024107,2,"2025-07-05T12:53:18.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758562,1751719998515,-1472.41,0.00024107,2,"2025-07-05T12:53:18.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758563,1751719998524,-1337.69,0.00024107,2,"2025-07-05T12:53:18.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758564,1751719998535,-1678.2,0.00024107,2,"2025-07-05T12:53:18.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758565,1751719998544,-675.01,0.00024107,2,"2025-07-05T12:53:18.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758566,1751719998554,-1248.98,0.00024107,2,"2025-07-05T12:53:18.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758567,1751719998564,-1211.14,0.00024107,2,"2025-07-05T12:53:18.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758568,1751719998573,-1609.94,0.00024107,2,"2025-07-05T12:53:18.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758569,1751719998584,-1704.76,0.00024107,2,"2025-07-05T12:53:18.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758570,1751719998595,-1342.24,0.00024107,2,"2025-07-05T12:53:18.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758571,1751719998607,-890.54,0.00024107,2,"2025-07-05T12:53:18.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758572,1751719998618,-1033.91,0.00024107,2,"2025-07-05T12:53:18.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758573,1751719998627,-975.65,0.00024107,2,"2025-07-05T12:53:18.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758574,1751719998637,-762.7,0.00024107,2,"2025-07-05T12:53:18.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758575,1751719998648,-460.0,0.00024107,2,"2025-07-05T12:53:18.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758576,1751719998658,-1418.93,0.00024107,2,"2025-07-05T12:53:18.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758577,1751719998668,-652.05,0.00024107,2,"2025-07-05T12:53:18.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758578,1751719998678,-1086.76,0.00024107,2,"2025-07-05T12:53:18.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758579,1751719998687,-691.1,0.00024107,2,"2025-07-05T12:53:18.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758580,1751719998697,-460.0,0.00024107,2,"2025-07-05T12:53:18.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758581,1751719998708,-1351.84,0.00024107,2,"2025-07-05T12:53:18.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758582,1751719998719,-2569.6,0.00024107,2,"2025-07-05T12:53:18.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758583,1751719998729,-835.7,0.00024107,2,"2025-07-05T12:53:18.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758584,1751719998740,-1271.81,0.00024107,2,"2025-07-05T12:53:18.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758585,1751719998750,-175.34534987,0.00024107,2,"2025-07-05T12:53:18.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758586,1751719998761,-531.43,0.00024107,2,"2025-07-05T12:53:18.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758587,1751719998771,-1445.98,0.00024107,2,"2025-07-05T12:53:18.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758588,1751719998782,-829.47,0.00024107,2,"2025-07-05T12:53:18.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758589,1751719998792,-1522.57,0.00024107,2,"2025-07-05T12:53:18.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758590,1751719998802,-3421.28,0.00024107,2,"2025-07-05T12:53:18.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758591,1751719998812,-602.3,0.00024107,2,"2025-07-05T12:53:18.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758592,1751719998823,-2376.94,0.00024107,2,"2025-07-05T12:53:18.823",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758593,1751719998833,-1990.38,0.00024107,2,"2025-07-05T12:53:18.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758594,1751719998843,-682.99,0.00024107,2,"2025-07-05T12:53:18.843",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758595,1751719998853,-617.48,0.00024107,2,"2025-07-05T12:53:18.853",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758596,1751719998863,-1088.86,0.00024107,2,"2025-07-05T12:53:18.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758597,1751719998872,-2052.77,0.00024107,2,"2025-07-05T12:53:18.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758598,1751719998882,-1272.37,0.00024107,2,"2025-07-05T12:53:18.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758599,1751719998891,-526.28,0.00024107,2,"2025-07-05T12:53:18.891",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758600,1751719998901,-786.36,0.00024107,2,"2025-07-05T12:53:18.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758601,1751719998910,-2564.58,0.00024107,2,"2025-07-05T12:53:18.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758602,1751719998922,-1898.3,0.00024107,2,"2025-07-05T12:53:18.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758603,1751719998931,-2800.35,0.00024107,2,"2025-07-05T12:53:18.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758604,1751719998940,-8001.19,0.00024107,2,"2025-07-05T12:53:18.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758605,1751719998950,-598.09,0.00024107,2,"2025-07-05T12:53:18.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758606,1751719998959,-460.0,0.00024107,2,"2025-07-05T12:53:18.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758607,1751719998968,-10014.62,0.00024107,2,"2025-07-05T12:53:18.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758608,1751719998978,-1056.79,0.00024107,2,"2025-07-05T12:53:18.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758609,1751719998987,-758.99,0.00024107,2,"2025-07-05T12:53:18.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758610,1751719998997,-2693.04,0.00024107,2,"2025-07-05T12:53:18.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758611,1751719999008,-1160.18,0.00024107,2,"2025-07-05T12:53:19.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758612,1751719999017,-2511.78,0.00024107,2,"2025-07-05T12:53:19.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758613,1751719999026,-1266.84,0.00024107,2,"2025-07-05T12:53:19.026",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758614,1751719999036,-1275.83,0.00024107,2,"2025-07-05T12:53:19.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758615,1751719999046,-19371.03,0.00024107,2,"2025-07-05T12:53:19.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758616,1751719999055,-792.3,0.00024107,2,"2025-07-05T12:53:19.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758617,1751719999065,-1122.43,0.00024107,2,"2025-07-05T12:53:19.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758618,1751719999074,-1894.7,0.00024107,2,"2025-07-05T12:53:19.074",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758619,1751719999084,-2189.8,0.00024107,2,"2025-07-05T12:53:19.084",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758620,1751719999093,-1644.35,0.00024107,2,"2025-07-05T12:53:19.093",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758621,1751719999103,-764.47,0.00024107,2,"2025-07-05T12:53:19.103",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758622,1751719999113,-2284.9,0.00024107,2,"2025-07-05T12:53:19.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758623,1751719999123,-938.33,0.00024107,2,"2025-07-05T12:53:19.123",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758624,1751719999132,-510.87,0.00024107,2,"2025-07-05T12:53:19.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758625,1751719999142,-3041.86,0.00024107,2,"2025-07-05T12:53:19.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758626,1751719999151,-624.47,0.00024107,2,"2025-07-05T12:53:19.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758627,1751719999161,-2162.94,0.00024107,2,"2025-07-05T12:53:19.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758628,1751719999171,-3368.64,0.00024107,2,"2025-07-05T12:53:19.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758629,1751719999181,-1541.41,0.00024107,2,"2025-07-05T12:53:19.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758630,1751719999191,-856.84,0.00024107,2,"2025-07-05T12:53:19.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758631,1751719999200,-7573.17,0.00024107,2,"2025-07-05T12:53:19.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758632,1751719999210,-614.79,0.00024107,2,"2025-07-05T12:53:19.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758633,1751719999219,-900.45,0.00024107,2,"2025-07-05T12:53:19.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758634,1751719999230,-460.0,0.00024107,2,"2025-07-05T12:53:19.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758635,1751719999239,-1836.66,0.00024107,2,"2025-07-05T12:53:19.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758636,1751719999249,-1917.28,0.00024108,2,"2025-07-05T12:53:19.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758637,1751719999259,-1222.49,0.00024108,2,"2025-07-05T12:53:19.259",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758638,1751719999269,-2231.19,0.00024108,2,"2025-07-05T12:53:19.269",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758639,1751719999280,-219.54796345,0.00024108,2,"2025-07-05T12:53:19.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758640,1751719999290,-958.76,0.00024108,2,"2025-07-05T12:53:19.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758641,1751719999300,-1520.26,0.00024108,2,"2025-07-05T12:53:19.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758642,1751719999311,-1519.86,0.00024108,2,"2025-07-05T12:53:19.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758643,1751719999321,-881.24,0.00024108,2,"2025-07-05T12:53:19.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758644,1751719999331,-591.28,0.00024108,2,"2025-07-05T12:53:19.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758645,1751719999342,-811.16,0.00024108,2,"2025-07-05T12:53:19.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758646,1751719999353,-460.0,0.00024108,2,"2025-07-05T12:53:19.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758647,1751719999363,-1584.08,0.00024108,2,"2025-07-05T12:53:19.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758648,1751719999373,-508.81,0.00024108,2,"2025-07-05T12:53:19.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758649,1751719999383,-971.34,0.00024108,2,"2025-07-05T12:53:19.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758650,1751719999394,-875.81,0.00024108,2,"2025-07-05T12:53:19.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758651,1751719999404,-1504.56,0.00024108,2,"2025-07-05T12:53:19.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758652,1751719999414,-460.0,0.00024108,2,"2025-07-05T12:53:19.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758653,1751719999424,-1046.84,0.00024108,2,"2025-07-05T12:53:19.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758654,1751719999434,-2738.86,0.00024108,2,"2025-07-05T12:53:19.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758655,1751719999444,-2079.65,0.00024108,2,"2025-07-05T12:53:19.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758656,1751719999454,-1055.31,0.00024108,2,"2025-07-05T12:53:19.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758657,1751719999464,-1970.97,0.00024108,2,"2025-07-05T12:53:19.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758658,1751719999474,-2931.97,0.00024108,2,"2025-07-05T12:53:19.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758659,1751719999484,-1290.82,0.00024108,2,"2025-07-05T12:53:19.484",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758660,1751719999493,-634.16,0.00024108,2,"2025-07-05T12:53:19.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758661,1751719999503,-1362.67,0.00024108,2,"2025-07-05T12:53:19.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758662,1751719999512,-2674.14,0.00024108,2,"2025-07-05T12:53:19.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758663,1751719999522,-1860.98,0.00024108,2,"2025-07-05T12:53:19.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758664,1751719999531,-2274.92,0.00024108,2,"2025-07-05T12:53:19.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758665,1751719999540,-1738.91,0.00024108,2,"2025-07-05T12:53:19.540",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758666,1751719999550,-2182.22,0.00024108,2,"2025-07-05T12:53:19.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758667,1751719999561,-3843.52,0.00024108,2,"2025-07-05T12:53:19.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758668,1751719999572,-1943.3,0.00024108,2,"2025-07-05T12:53:19.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758669,1751719999582,-1314.86,0.00024108,2,"2025-07-05T12:53:19.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758670,1751719999592,-460.0,0.00024108,2,"2025-07-05T12:53:19.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758671,1751719999604,-1094.59,0.00024108,2,"2025-07-05T12:53:19.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758672,1751719999613,-151.0,0.00024109,7,"2025-07-05T12:53:19.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758673,1751719999624,-324.151569,0.00024109,7,"2025-07-05T12:53:19.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758674,1751719999634,-460.0,0.00024109,2,"2025-07-05T12:53:19.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758675,1751719999644,-324.151569,0.00024109,7,"2025-07-05T12:53:19.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758676,1751719999653,-476.7,0.00024109,2,"2025-07-05T12:53:19.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758677,1751719999662,-460.0,0.00024109,2,"2025-07-05T12:53:19.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758678,1751719999671,-521.27,0.00024109,2,"2025-07-05T12:53:19.671",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758679,1751719999681,-606.32,0.00024109,2,"2025-07-05T12:53:19.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758680,1751719999692,-522.65,0.00024109,2,"2025-07-05T12:53:19.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758681,1751719999701,-307.60150046,0.00024109,2,"2025-07-05T12:53:19.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758682,1751719999711,-488.04,0.00024109,2,"2025-07-05T12:53:19.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758683,1751719999721,-472.67,0.00024109,2,"2025-07-05T12:53:19.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758684,1751719999731,-762.62,0.00024109,2,"2025-07-05T12:53:19.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758685,1751719999740,-978.2,0.00024109,2,"2025-07-05T12:53:19.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758686,1751719999751,-1354.93,0.00024109,2,"2025-07-05T12:53:19.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758687,1751719999760,-771.11,0.00024109,2,"2025-07-05T12:53:19.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758688,1751719999770,-1672.55,0.00024109,2,"2025-07-05T12:53:19.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758689,1751719999780,-736.35,0.00024109,2,"2025-07-05T12:53:19.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758690,1751719999790,-1327.53,0.00024109,2,"2025-07-05T12:53:19.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758691,1751719999799,-1144.12,0.00024109,2,"2025-07-05T12:53:19.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758692,1751719999809,-722.97,0.00024109,2,"2025-07-05T12:53:19.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758693,1751719999820,-706.93,0.00024109,2,"2025-07-05T12:53:19.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758694,1751719999830,-1302.17,0.00024109,2,"2025-07-05T12:53:19.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758695,1751719999839,-460.0,0.00024109,2,"2025-07-05T12:53:19.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758696,1751719999850,-752.56,0.00024109,2,"2025-07-05T12:53:19.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758697,1751719999861,-929.37,0.00024109,2,"2025-07-05T12:53:19.861",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758698,1751719999871,-502.9,0.00024109,2,"2025-07-05T12:53:19.871",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758699,1751719999880,-1431.19,0.00024109,2,"2025-07-05T12:53:19.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758700,1751719999890,-893.49,0.00024109,2,"2025-07-05T12:53:19.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758701,1751719999899,-914.39,0.00024109,2,"2025-07-05T12:53:19.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758702,1751719999909,-716.4,0.00024109,2,"2025-07-05T12:53:19.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758703,1751719999922,-477.82,0.00024109,2,"2025-07-05T12:53:19.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758704,1751719999932,-592.04,0.00024109,2,"2025-07-05T12:53:19.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758705,1751719999941,-650.47,0.00024109,2,"2025-07-05T12:53:19.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758706,1751719999951,-705.78,0.00024109,2,"2025-07-05T12:53:19.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758707,1751719999961,-1842.82,0.00024109,2,"2025-07-05T12:53:19.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758708,1751719999970,-1249.08,0.00024109,2,"2025-07-05T12:53:19.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758709,1751719999979,-2036.61,0.00024109,2,"2025-07-05T12:53:19.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758710,1751719999989,-2505.89,0.00024109,2,"2025-07-05T12:53:19.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758711,1751719999999,-519.34,0.00024109,2,"2025-07-05T12:53:19.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758712,1751720000010,-909.99,0.00024109,2,"2025-07-05T12:53:20.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758713,1751720000019,-633.95,0.00024109,2,"2025-07-05T12:53:20.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758714,1751720000028,-879.59,0.00024109,2,"2025-07-05T12:53:20.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758715,1751720000038,-545.53,0.00024109,2,"2025-07-05T12:53:20.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758716,1751720000047,-1079.35,0.00024109,2,"2025-07-05T12:53:20.047",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758717,1751720000057,-608.54,0.00024109,2,"2025-07-05T12:53:20.057",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758718,1751720000067,-944.39,0.00024109,2,"2025-07-05T12:53:20.067",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758719,1751720000076,-925.97,0.00024109,2,"2025-07-05T12:53:20.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758720,1751720000086,-586.59,0.00024109,2,"2025-07-05T12:53:20.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758721,1751720000096,-881.48,0.00024109,2,"2025-07-05T12:53:20.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758722,1751720000105,-1354.42,0.00024109,2,"2025-07-05T12:53:20.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758723,1751720000114,-395.99919823,0.00024109,2,"2025-07-05T12:53:20.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758724,1751720000124,-788.12,0.00024109,2,"2025-07-05T12:53:20.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758725,1751720000133,-738.36,0.00024109,2,"2025-07-05T12:53:20.133",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758726,1751720000142,-1046.92,0.00024109,2,"2025-07-05T12:53:20.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758727,1751720000152,-738.47,0.00024109,2,"2025-07-05T12:53:20.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758728,1751720000161,-607.23,0.00024109,2,"2025-07-05T12:53:20.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758729,1751720000172,-2417.04,0.00024109,2,"2025-07-05T12:53:20.172",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758730,1751720000182,-640.57,0.00024109,2,"2025-07-05T12:53:20.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758731,1751720000191,-687.6,0.00024109,2,"2025-07-05T12:53:20.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758732,1751720000201,-2016.36,0.00024109,2,"2025-07-05T12:53:20.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758733,1751720000210,-507.59,0.00024109,2,"2025-07-05T12:53:20.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758734,1751720000219,-524.55,0.00024109,2,"2025-07-05T12:53:20.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758735,1751720000229,-533.65,0.00024109,2,"2025-07-05T12:53:20.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758736,1751720000238,-1922.07,0.00024109,2,"2025-07-05T12:53:20.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758737,1751720000248,-554.97,0.00024109,2,"2025-07-05T12:53:20.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758738,1751720000257,-460.0,0.00024109,2,"2025-07-05T12:53:20.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758739,1751720000267,-1064.55,0.00024109,2,"2025-07-05T12:53:20.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758740,1751720000277,-1409.51,0.00024109,2,"2025-07-05T12:53:20.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758741,1751720000287,-588.07,0.00024109,2,"2025-07-05T12:53:20.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758742,1751720000296,-752.84,0.00024109,2,"2025-07-05T12:53:20.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758743,1751720000306,-1786.08,0.00024109,2,"2025-07-05T12:53:20.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758744,1751720000316,-520.43,0.00024109,2,"2025-07-05T12:53:20.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758745,1751720000326,-1165.55,0.00024109,2,"2025-07-05T12:53:20.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758746,1751720000335,-896.77,0.00024109,2,"2025-07-05T12:53:20.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758747,1751720000344,-580.57,0.00024109,2,"2025-07-05T12:53:20.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758748,1751720000353,-807.94,0.00024109,2,"2025-07-05T12:53:20.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758749,1751720000363,-773.83,0.00024109,2,"2025-07-05T12:53:20.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758750,1751720000372,-627.28,0.00024109,2,"2025-07-05T12:53:20.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758751,1751720000382,-685.94,0.00024109,2,"2025-07-05T12:53:20.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758752,1751720000391,-572.49,0.00024109,2,"2025-07-05T12:53:20.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758753,1751720000401,-1207.01,0.00024109,2,"2025-07-05T12:53:20.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758754,1751720000410,-704.96,0.00024109,2,"2025-07-05T12:53:20.410",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758755,1751720000420,-1116.42,0.00024109,2,"2025-07-05T12:53:20.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758756,1751720000429,-768.22,0.00024109,2,"2025-07-05T12:53:20.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758757,1751720000438,-460.0,0.00024109,2,"2025-07-05T12:53:20.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758758,1751720000448,-620.15,0.00024109,2,"2025-07-05T12:53:20.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758759,1751720000458,-899.26,0.00024109,2,"2025-07-05T12:53:20.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758760,1751720000467,-550.17,0.00024109,2,"2025-07-05T12:53:20.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758761,1751720000476,-200.12969651,0.00024109,2,"2025-07-05T12:53:20.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758762,1751720000485,-621.81,0.00024109,2,"2025-07-05T12:53:20.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758763,1751720000495,-783.12,0.00024109,2,"2025-07-05T12:53:20.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758764,1751720000504,-536.23,0.00024109,2,"2025-07-05T12:53:20.504",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758765,1751720000513,-656.92,0.00024109,2,"2025-07-05T12:53:20.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758766,1751720000523,-460.0,0.00024109,2,"2025-07-05T12:53:20.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758767,1751720000532,-2633.53,0.00024109,2,"2025-07-05T12:53:20.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758768,1751720000542,-460.0,0.00024109,2,"2025-07-05T12:53:20.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758769,1751720000552,-914.54,0.00024109,2,"2025-07-05T12:53:20.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758770,1751720000561,-685.03,0.00024109,2,"2025-07-05T12:53:20.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758771,1751720000570,-735.59,0.00024109,2,"2025-07-05T12:53:20.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758772,1751720000580,-2583.99,0.00024109,2,"2025-07-05T12:53:20.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758773,1751720000589,-980.24,0.00024109,2,"2025-07-05T12:53:20.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758774,1751720000598,-740.49,0.00024109,2,"2025-07-05T12:53:20.598",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758775,1751720000609,-620.42,0.00024109,2,"2025-07-05T12:53:20.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758776,1751720000618,-902.22,0.00024109,2,"2025-07-05T12:53:20.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758777,1751720000628,-799.04,0.00024109,2,"2025-07-05T12:53:20.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758778,1751720000638,-1436.25,0.00024109,2,"2025-07-05T12:53:20.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758779,1751720000647,-1182.15,0.00024109,2,"2025-07-05T12:53:20.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758780,1751720000657,-1846.88,0.00024109,2,"2025-07-05T12:53:20.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758781,1751720000667,-1453.52,0.00024109,2,"2025-07-05T12:53:20.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758782,1751720000676,-560.78169522,0.00024109,2,"2025-07-05T12:53:20.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758783,1751720000686,-862.96,0.00024109,2,"2025-07-05T12:53:20.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758784,1751720000697,-1343.27,0.00024109,2,"2025-07-05T12:53:20.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758785,1751720000707,-795.37,0.00024109,2,"2025-07-05T12:53:20.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758786,1751720000717,-617.68,0.00024109,2,"2025-07-05T12:53:20.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758787,1751720000726,-849.41,0.00024109,2,"2025-07-05T12:53:20.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758788,1751720000736,-1595.0,0.00024109,2,"2025-07-05T12:53:20.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758789,1751720000745,-647.47,0.00024109,2,"2025-07-05T12:53:20.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758790,1751720000754,-954.98,0.00024109,2,"2025-07-05T12:53:20.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758791,1751720000764,-481.45,0.00024109,2,"2025-07-05T12:53:20.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758792,1751720000773,-683.04,0.00024109,2,"2025-07-05T12:53:20.773",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758793,1751720000783,-4475.23,0.00024109,2,"2025-07-05T12:53:20.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758794,1751720000792,-779.13,0.00024109,2,"2025-07-05T12:53:20.792",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758795,1751720000802,-654.54,0.00024109,2,"2025-07-05T12:53:20.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758796,1751720000811,-4853.77,0.00024109,2,"2025-07-05T12:53:20.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758797,1751720000821,-1181.26,0.00024109,2,"2025-07-05T12:53:20.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758798,1751720000959,-504.39,0.00024109,2,"2025-07-05T12:53:20.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758799,1751720000971,-638.05,0.00024109,2,"2025-07-05T12:53:20.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758800,1751720000981,-861.71,0.00024109,2,"2025-07-05T12:53:20.981",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758801,1751720000991,-6539.08,0.00024109,2,"2025-07-05T12:53:20.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758802,1751720001001,-863.26,0.00024109,2,"2025-07-05T12:53:21.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758803,1751720001011,-779.42,0.00024109,2,"2025-07-05T12:53:21.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758804,1751720001020,-3501.88,0.00024109,2,"2025-07-05T12:53:21.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758805,1751720001029,-1341.72,0.00024109,2,"2025-07-05T12:53:21.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758806,1751720001039,-1275.74,0.00024109,2,"2025-07-05T12:53:21.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758807,1751720001049,-1748.29,0.00024109,2,"2025-07-05T12:53:21.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758808,1751720001059,-2603.79,0.00024109,2,"2025-07-05T12:53:21.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758809,1751720001069,-332.271291,0.00024109,2,"2025-07-05T12:53:21.069",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758810,1751720001078,-1747.39,0.00024109,2,"2025-07-05T12:53:21.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758811,1751720001087,-957.59,0.00024109,2,"2025-07-05T12:53:21.087",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758812,1751720001098,-480.65,0.00024109,2,"2025-07-05T12:53:21.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758813,1751720001108,-1036.19,0.00024109,2,"2025-07-05T12:53:21.108",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758814,1751720001117,-770.39,0.00024109,2,"2025-07-05T12:53:21.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758815,1751720001127,-390.49698,0.00024109,2,"2025-07-05T12:53:21.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758816,1751720001136,-370.237467,0.00024109,2,"2025-07-05T12:53:21.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758817,1751720001146,-586.78,0.00024109,2,"2025-07-05T12:53:21.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758818,1751720001155,-1375.68,0.00024109,2,"2025-07-05T12:53:21.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758819,1751720001165,-507.64,0.00024109,2,"2025-07-05T12:53:21.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758820,1751720001175,-1043.13,0.00024109,2,"2025-07-05T12:53:21.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758821,1751720001185,-3072.77,0.00024109,2,"2025-07-05T12:53:21.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758822,1751720001194,-1124.55,0.00024109,2,"2025-07-05T12:53:21.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758823,1751720001204,-805.6,0.00024109,2,"2025-07-05T12:53:21.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758824,1751720001213,-543.54,0.00024109,2,"2025-07-05T12:53:21.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758825,1751720001223,-1129.34,0.00024109,2,"2025-07-05T12:53:21.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758826,1751720001233,-1023.75,0.00024109,2,"2025-07-05T12:53:21.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758827,1751720001242,-1405.44,0.00024109,2,"2025-07-05T12:53:21.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758828,1751720001252,-1299.01,0.00024109,2,"2025-07-05T12:53:21.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758829,1751720001262,-1388.41,0.00024109,2,"2025-07-05T12:53:21.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758830,1751720001272,-840.08,0.00024109,2,"2025-07-05T12:53:21.272",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758831,1751720001282,-9363.66,0.00024109,2,"2025-07-05T12:53:21.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758832,1751720001291,-3101.48,0.00024109,2,"2025-07-05T12:53:21.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758833,1751720001302,-860.18,0.00024109,2,"2025-07-05T12:53:21.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758834,1751720001311,-1042.91,0.00024109,2,"2025-07-05T12:53:21.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758835,1751720001321,-554.64,0.00024109,2,"2025-07-05T12:53:21.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758836,1751720001331,-466.8,0.00024109,2,"2025-07-05T12:53:21.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758837,1751720001340,-5650.61,0.00024109,2,"2025-07-05T12:53:21.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758838,1751720001350,-2207.23,0.00024109,2,"2025-07-05T12:53:21.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758839,1751720001360,-11341.98,0.00024109,2,"2025-07-05T12:53:21.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758840,1751720001369,-1385.46,0.00024109,2,"2025-07-05T12:53:21.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758841,1751720001379,-1259.35,0.00024109,2,"2025-07-05T12:53:21.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758842,1751720001388,-530.58,0.00024109,2,"2025-07-05T12:53:21.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758843,1751720001398,-510.99,0.00024109,2,"2025-07-05T12:53:21.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758844,1751720001407,-2828.23,0.00024109,2,"2025-07-05T12:53:21.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758845,1751720001417,-2372.65,0.00024109,2,"2025-07-05T12:53:21.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758846,1751720001427,-754.44,0.00024109,2,"2025-07-05T12:53:21.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758847,1751720001437,-2725.94,0.00024109,2,"2025-07-05T12:53:21.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758848,1751720001447,-969.12,0.00024109,2,"2025-07-05T12:53:21.447",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758849,1751720001456,-1409.54,0.00024109,2,"2025-07-05T12:53:21.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758850,1751720001468,-1501.07,0.00024109,2,"2025-07-05T12:53:21.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758851,1751720001478,-11184.97,0.00024109,2,"2025-07-05T12:53:21.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758852,1751720001488,-1794.38,0.00024109,2,"2025-07-05T12:53:21.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758853,1751720001497,-1230.1,0.00024109,2,"2025-07-05T12:53:21.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758854,1751720001506,-1125.04,0.00024109,2,"2025-07-05T12:53:21.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758855,1751720001515,-1228.17,0.00024109,2,"2025-07-05T12:53:21.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758856,1751720001525,-1620.9,0.00024109,2,"2025-07-05T12:53:21.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758857,1751720001534,-2446.26,0.00024109,2,"2025-07-05T12:53:21.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758858,1751720001543,-1257.53,0.00024109,2,"2025-07-05T12:53:21.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758859,1751720001553,-638.2,0.00024109,2,"2025-07-05T12:53:21.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758860,1751720001562,-3648.74,0.00024109,2,"2025-07-05T12:53:21.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758861,1751720001572,-1419.82,0.00024109,2,"2025-07-05T12:53:21.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758862,1751720001581,-1430.14,0.00024109,2,"2025-07-05T12:53:21.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758863,1751720001590,-964.26,0.00024109,2,"2025-07-05T12:53:21.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758864,1751720001599,-1628.11,0.00024109,2,"2025-07-05T12:53:21.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758865,1751720001609,-1195.16,0.00024109,2,"2025-07-05T12:53:21.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758866,1751720001618,-3535.7,0.00024109,2,"2025-07-05T12:53:21.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758867,1751720001627,-1537.25,0.00024109,2,"2025-07-05T12:53:21.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758868,1751720001637,-1210.41,0.00024109,2,"2025-07-05T12:53:21.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758869,1751720001647,-2768.17,0.00024109,2,"2025-07-05T12:53:21.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758870,1751720001656,-497.51,0.00024109,2,"2025-07-05T12:53:21.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758871,1751720001667,-876.89,0.00024109,2,"2025-07-05T12:53:21.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758872,1751720001676,-2566.43,0.00024109,2,"2025-07-05T12:53:21.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758873,1751720001686,-1956.58,0.00024109,2,"2025-07-05T12:53:21.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758874,1751720001696,-748.11,0.00024109,2,"2025-07-05T12:53:21.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758875,1751720001706,-1251.51,0.00024109,2,"2025-07-05T12:53:21.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758876,1751720001715,-853.17,0.00024109,2,"2025-07-05T12:53:21.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758877,1751720001724,-2572.02,0.00024109,2,"2025-07-05T12:53:21.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758878,1751720001734,-2025.75,0.00024109,2,"2025-07-05T12:53:21.734",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758879,1751720001743,-493.52,0.00024109,2,"2025-07-05T12:53:21.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758880,1751720001753,-1694.49,0.00024109,2,"2025-07-05T12:53:21.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758881,1751720001763,-639.51,0.00024109,2,"2025-07-05T12:53:21.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758882,1751720001772,-734.1,0.00024109,2,"2025-07-05T12:53:21.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758883,1751720001782,-1750.53,0.00024109,2,"2025-07-05T12:53:21.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758884,1751720001791,-1046.16,0.00024109,2,"2025-07-05T12:53:21.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758885,1751720001800,-1178.36,0.00024109,2,"2025-07-05T12:53:21.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758886,1751720001809,-3639.38,0.00024109,2,"2025-07-05T12:53:21.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758887,1751720001819,-880.06,0.00024109,2,"2025-07-05T12:53:21.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758888,1751720001828,-910.56,0.00024109,2,"2025-07-05T12:53:21.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758889,1751720001837,-1315.55,0.00024109,2,"2025-07-05T12:53:21.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758890,1751720001846,-12217.7,0.00024109,2,"2025-07-05T12:53:21.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758891,1751720001855,-1104.37,0.00024109,2,"2025-07-05T12:53:21.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758892,1751720001864,-733.39,0.00024109,2,"2025-07-05T12:53:21.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758893,1751720001873,-1255.75,0.00024109,2,"2025-07-05T12:53:21.873",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758894,1751720001882,-736.48,0.00024109,2,"2025-07-05T12:53:21.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758895,1751720001892,-1819.23,0.00024109,2,"2025-07-05T12:53:21.892",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758896,1751720001901,-7558.51,0.00024109,2,"2025-07-05T12:53:21.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758897,1751720001910,-537.74,0.00024109,2,"2025-07-05T12:53:21.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758898,1751720001922,-1406.48,0.00024109,2,"2025-07-05T12:53:21.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758899,1751720001933,-205.83165356,0.00024109,2,"2025-07-05T12:53:21.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758900,1751720001943,-5367.94,0.00024109,2,"2025-07-05T12:53:21.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758901,1751720001954,-10150.38,0.00024109,2,"2025-07-05T12:53:21.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758902,1751720001964,-2518.42,0.00024109,2,"2025-07-05T12:53:21.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758903,1751720001974,-10611.69,0.00024109,2,"2025-07-05T12:53:21.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758904,1751720001984,-1533.09,0.00024109,2,"2025-07-05T12:53:21.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758905,1751720001994,-583.21,0.00024109,2,"2025-07-05T12:53:21.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758906,1751720002004,-485.25,0.00024109,2,"2025-07-05T12:53:22.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758907,1751720002013,-892.66,0.00024109,2,"2025-07-05T12:53:22.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758908,1751720002023,-604.86,0.00024109,2,"2025-07-05T12:53:22.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758909,1751720002033,-467.35,0.00024109,2,"2025-07-05T12:53:22.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758910,1751720002043,-536.1,0.00024109,2,"2025-07-05T12:53:22.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758911,1751720002053,-2145.44,0.00024109,2,"2025-07-05T12:53:22.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758912,1751720002062,-1429.11,0.00024109,2,"2025-07-05T12:53:22.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758913,1751720002072,-1593.12,0.00024109,2,"2025-07-05T12:53:22.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758914,1751720002082,-3035.23,0.00024109,2,"2025-07-05T12:53:22.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758915,1751720002092,-1420.2,0.00024109,2,"2025-07-05T12:53:22.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758916,1751720002102,-1803.35,0.00024109,2,"2025-07-05T12:53:22.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758917,1751720002111,-485.69,0.00024109,2,"2025-07-05T12:53:22.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758918,1751720002122,-479.62,0.00024109,2,"2025-07-05T12:53:22.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758919,1751720002131,-460.0,0.00024109,2,"2025-07-05T12:53:22.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758920,1751720002142,-925.55,0.00024109,2,"2025-07-05T12:53:22.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758921,1751720002151,-717.32,0.00024109,2,"2025-07-05T12:53:22.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758922,1751720002161,-1283.18,0.00024109,2,"2025-07-05T12:53:22.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758923,1751720002171,-1611.82,0.00024109,2,"2025-07-05T12:53:22.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758924,1751720002181,-793.39,0.00024109,2,"2025-07-05T12:53:22.181",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758925,1751720002191,-2367.23,0.00024109,2,"2025-07-05T12:53:22.191",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758926,1751720002201,-1361.36,0.00024109,2,"2025-07-05T12:53:22.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758927,1751720002211,-4954.3,0.00024109,2,"2025-07-05T12:53:22.211",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758928,1751720002220,-460.0,0.00024109,2,"2025-07-05T12:53:22.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758929,1751720002230,-1948.77,0.00024109,2,"2025-07-05T12:53:22.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758930,1751720002240,-5194.36,0.00024109,2,"2025-07-05T12:53:22.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758931,1751720002250,-3232.1,0.00024109,2,"2025-07-05T12:53:22.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758932,1751720002260,-920.95,0.00024109,2,"2025-07-05T12:53:22.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758933,1751720002271,-1272.98,0.00024109,2,"2025-07-05T12:53:22.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758934,1751720002281,-1294.25,0.00024109,2,"2025-07-05T12:53:22.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758935,1751720002291,-902.0,0.00024109,2,"2025-07-05T12:53:22.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758936,1751720002302,-1628.34,0.00024109,2,"2025-07-05T12:53:22.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758937,1751720002311,-661.2,0.00024109,2,"2025-07-05T12:53:22.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758938,1751720002321,-653.44,0.00024109,2,"2025-07-05T12:53:22.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758939,1751720002331,-472.32,0.00024109,2,"2025-07-05T12:53:22.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758940,1751720002342,-703.1,0.00024109,2,"2025-07-05T12:53:22.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758941,1751720002352,-1870.53,0.00024109,2,"2025-07-05T12:53:22.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758942,1751720002362,-1866.89,0.00024109,2,"2025-07-05T12:53:22.362",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758943,1751720002372,-1105.17,0.00024109,2,"2025-07-05T12:53:22.372",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758944,1751720002382,-500.0,0.0002411,5,"2025-07-05T12:53:22.382",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758945,1751720002392,-1387.0,0.00024134,2,"2025-07-05T12:53:22.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758946,1751720002402,-500.0,0.00024135,2,"2025-07-05T12:53:22.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758947,1751720002412,-764.0,0.00024135,2,"2025-07-05T12:53:22.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758948,1751720002422,-578.0,0.00024135,2,"2025-07-05T12:53:22.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758949,1751720002431,-2331.0,0.00024135,2,"2025-07-05T12:53:22.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758950,1751720002440,-1229.0,0.00024135,2,"2025-07-05T12:53:22.440",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758951,1751720002450,-162.0,0.00024164,7,"2025-07-05T12:53:22.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758952,1751720002459,-151.0,0.00024164,7,"2025-07-05T12:53:22.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758953,1751720002468,-184.0,0.00024164,7,"2025-07-05T12:53:22.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758954,1751720002478,-460.0,0.00024171,2,"2025-07-05T12:53:22.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758955,1751720002487,-460.0,0.00024171,2,"2025-07-05T12:53:22.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758956,1751720002496,-513.03615365,0.00024171,2,"2025-07-05T12:53:22.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758957,1751720002506,-619.16,0.00024171,2,"2025-07-05T12:53:22.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758958,1751720002515,-463.22,0.00024171,2,"2025-07-05T12:53:22.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758959,1751720002525,-460.0,0.00024171,2,"2025-07-05T12:53:22.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758960,1751720002534,-591.07,0.00024171,2,"2025-07-05T12:53:22.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758961,1751720002544,-772.45,0.00024171,2,"2025-07-05T12:53:22.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758962,1751720002553,-460.0,0.00024171,2,"2025-07-05T12:53:22.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758963,1751720002562,-460.0,0.00024171,2,"2025-07-05T12:53:22.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758964,1751720002572,-460.0,0.00024171,2,"2025-07-05T12:53:22.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758965,1751720002581,-982.57,0.00024171,2,"2025-07-05T12:53:22.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758966,1751720002591,-1343.98,0.00024171,2,"2025-07-05T12:53:22.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758967,1751720002600,-514.29,0.00024171,2,"2025-07-05T12:53:22.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758968,1751720002610,-850.1,0.00024171,2,"2025-07-05T12:53:22.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758969,1751720002620,-460.0,0.00024171,2,"2025-07-05T12:53:22.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758970,1751720002631,-759.13,0.00024171,2,"2025-07-05T12:53:22.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758971,1751720002640,-460.0,0.00024171,2,"2025-07-05T12:53:22.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758972,1751720002650,-460.0,0.00024171,2,"2025-07-05T12:53:22.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758973,1751720002659,-475.49,0.00024171,2,"2025-07-05T12:53:22.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758974,1751720002669,-460.0,0.00024171,2,"2025-07-05T12:53:22.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758975,1751720002679,-1587.43,0.00024171,2,"2025-07-05T12:53:22.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758976,1751720002689,-601.13,0.00024171,2,"2025-07-05T12:53:22.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758977,1751720002699,-460.0,0.00024171,2,"2025-07-05T12:53:22.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758978,1751720002708,-671.33,0.00024171,2,"2025-07-05T12:53:22.708",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758979,1751720002717,-460.0,0.00024171,2,"2025-07-05T12:53:22.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758980,1751720002727,-460.0,0.00024171,2,"2025-07-05T12:53:22.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758981,1751720002736,-460.0,0.00024171,2,"2025-07-05T12:53:22.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758982,1751720002746,-548.7,0.00024171,2,"2025-07-05T12:53:22.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758983,1751720002756,-909.26,0.00024171,2,"2025-07-05T12:53:22.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758984,1751720002765,-632.95,0.00024171,2,"2025-07-05T12:53:22.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758985,1751720002775,-551.58,0.00024171,2,"2025-07-05T12:53:22.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758986,1751720002785,-460.0,0.00024171,2,"2025-07-05T12:53:22.785",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758987,1751720002795,-460.0,0.00024171,2,"2025-07-05T12:53:22.795",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758988,1751720002805,-920.94,0.00024171,2,"2025-07-05T12:53:22.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758989,1751720002815,-553.2,0.00024171,2,"2025-07-05T12:53:22.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758990,1751720002825,-460.0,0.00024171,2,"2025-07-05T12:53:22.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758991,1751720002835,-484.03,0.00024171,2,"2025-07-05T12:53:22.835",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758992,1751720002845,-460.0,0.00024171,2,"2025-07-05T12:53:22.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758993,1751720002855,-460.0,0.00024171,2,"2025-07-05T12:53:22.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758994,1751720002865,-271.05439302,0.00024171,2,"2025-07-05T12:53:22.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758995,1751720002875,-727.74,0.00024171,2,"2025-07-05T12:53:22.875",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758996,1751720002886,-468.81,0.00024171,2,"2025-07-05T12:53:22.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758997,1751720002895,-697.35,0.00024171,2,"2025-07-05T12:53:22.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758998,1751720002905,-460.0,0.00024171,2,"2025-07-05T12:53:22.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369758999,1751720002914,-460.0,0.00024171,2,"2025-07-05T12:53:22.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759000,1751720002928,-460.0,0.00024171,2,"2025-07-05T12:53:22.928",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759001,1751720002938,-694.39,0.00024171,2,"2025-07-05T12:53:22.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759002,1751720002948,-627.68,0.00024171,2,"2025-07-05T12:53:22.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759003,1751720002958,-460.0,0.00024171,2,"2025-07-05T12:53:22.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759004,1751720002968,-896.82,0.00024171,2,"2025-07-05T12:53:22.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759005,1751720002978,-589.65,0.00024171,2,"2025-07-05T12:53:22.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759006,1751720002988,-460.0,0.00024171,2,"2025-07-05T12:53:22.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759007,1751720003000,-460.0,0.00024171,2,"2025-07-05T12:53:23.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759008,1751720003010,-478.06,0.00024171,2,"2025-07-05T12:53:23.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759009,1751720003020,-460.0,0.00024171,2,"2025-07-05T12:53:23.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759010,1751720003030,-460.0,0.00024171,2,"2025-07-05T12:53:23.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759011,1751720003041,-460.0,0.00024171,2,"2025-07-05T12:53:23.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759012,1751720003051,-460.0,0.00024171,2,"2025-07-05T12:53:23.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759013,1751720003061,-460.0,0.00024171,2,"2025-07-05T12:53:23.061",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759014,1751720003071,-464.91,0.00024171,2,"2025-07-05T12:53:23.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759015,1751720003080,-978.25,0.00024171,2,"2025-07-05T12:53:23.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759016,1751720003092,-460.0,0.00024171,2,"2025-07-05T12:53:23.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759017,1751720003102,-460.0,0.00024171,2,"2025-07-05T12:53:23.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759018,1751720003111,-460.0,0.00024171,2,"2025-07-05T12:53:23.111",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759019,1751720003122,-557.14,0.00024171,2,"2025-07-05T12:53:23.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759020,1751720003131,-460.0,0.00024171,2,"2025-07-05T12:53:23.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759021,1751720003140,-823.98,0.00024171,2,"2025-07-05T12:53:23.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759022,1751720003456,-562.98,0.00024171,2,"2025-07-05T12:53:23.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759023,1751720003511,-598.07,0.00024171,2,"2025-07-05T12:53:23.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759024,1751720003521,-629.43,0.00024171,2,"2025-07-05T12:53:23.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759025,1751720003531,-956.79,0.00024171,2,"2025-07-05T12:53:23.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759026,1751720003541,-460.0,0.00024171,2,"2025-07-05T12:53:23.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759027,1751720003550,-1413.62,0.00024171,2,"2025-07-05T12:53:23.550",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759028,1751720003560,-1362.37,0.00024171,2,"2025-07-05T12:53:23.560",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759029,1751720003570,-460.0,0.00024171,2,"2025-07-05T12:53:23.570",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759030,1751720003579,-460.0,0.00024171,2,"2025-07-05T12:53:23.579",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759031,1751720003589,-867.95,0.00024171,2,"2025-07-05T12:53:23.589",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759032,1751720003599,-460.0,0.00024171,2,"2025-07-05T12:53:23.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759033,1751720003609,-460.0,0.00024171,2,"2025-07-05T12:53:23.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759034,1751720003619,-460.0,0.00024171,2,"2025-07-05T12:53:23.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759035,1751720003629,-671.36,0.00024171,2,"2025-07-05T12:53:23.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759036,1751720003639,-460.0,0.00024171,2,"2025-07-05T12:53:23.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759037,1751720003649,-420.25283998,0.00024171,2,"2025-07-05T12:53:23.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759038,1751720003658,-1247.9,0.00024171,2,"2025-07-05T12:53:23.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759039,1751720003669,-460.0,0.00024171,2,"2025-07-05T12:53:23.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759040,1751720003679,-460.0,0.00024171,2,"2025-07-05T12:53:23.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759041,1751720003690,-460.0,0.00024171,2,"2025-07-05T12:53:23.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759042,1751720003701,-460.0,0.00024171,2,"2025-07-05T12:53:23.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759043,1751720003711,-470.7,0.00024171,2,"2025-07-05T12:53:23.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759044,1751720003722,-460.0,0.00024171,2,"2025-07-05T12:53:23.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759045,1751720003732,-460.0,0.00024171,2,"2025-07-05T12:53:23.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759046,1751720003744,-568.32,0.00024171,2,"2025-07-05T12:53:23.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759047,1751720003754,-460.0,0.00024171,2,"2025-07-05T12:53:23.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759048,1751720003764,-460.0,0.00024171,2,"2025-07-05T12:53:23.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759049,1751720003775,-1212.3,0.00024171,2,"2025-07-05T12:53:23.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759050,1751720003784,-155.02985937,0.00024171,2,"2025-07-05T12:53:23.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759051,1751720003795,-460.0,0.00024171,2,"2025-07-05T12:53:23.795",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759052,1751720003805,-460.0,0.00024171,2,"2025-07-05T12:53:23.805",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759053,1751720003815,-460.0,0.00024171,2,"2025-07-05T12:53:23.815",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759054,1751720003827,-460.0,0.00024171,2,"2025-07-05T12:53:23.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759055,1751720003838,-1956.62,0.00024172,2,"2025-07-05T12:53:23.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759056,1751720003849,-2637.5,0.00024172,2,"2025-07-05T12:53:23.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759057,1751720003859,-227.84924954,0.00024172,2,"2025-07-05T12:53:23.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759058,1751720003868,-481.29,0.00024172,2,"2025-07-05T12:53:23.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759059,1751720003878,-799.66,0.00024172,2,"2025-07-05T12:53:23.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759060,1751720003888,-965.25,0.00024172,2,"2025-07-05T12:53:23.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759061,1751720003900,-1684.34,0.00024172,2,"2025-07-05T12:53:23.900",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759062,1751720003910,-1811.53,0.00024172,2,"2025-07-05T12:53:23.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759063,1751720003925,-761.52,0.00024172,2,"2025-07-05T12:53:23.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759064,1751720003936,-1022.55,0.00024172,2,"2025-07-05T12:53:23.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759065,1751720003945,-460.0,0.00024172,2,"2025-07-05T12:53:23.945",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759066,1751720003955,-528.86,0.00024172,2,"2025-07-05T12:53:23.955",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759067,1751720003965,-1525.41,0.00024172,2,"2025-07-05T12:53:23.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759068,1751720003976,-1784.77,0.00024172,2,"2025-07-05T12:53:23.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759069,1751720003986,-1476.3,0.00024172,2,"2025-07-05T12:53:23.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759070,1751720003995,-460.0,0.00024172,2,"2025-07-05T12:53:23.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759071,1751720004006,-500.98,0.00024172,2,"2025-07-05T12:53:24.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759072,1751720004015,-500.0,0.00024175,7,"2025-07-05T12:53:24.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759073,1751720004025,-1025.01253082,0.00024181,2,"2025-07-05T12:53:24.025",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759074,1751720004035,-200.0,0.000242,2,"2025-07-05T12:53:24.035",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759075,1751720004045,-410.47295843,0.0002421,2,"2025-07-05T12:53:24.045",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759076,1751720004055,-3597.63578928,0.0002421,2,"2025-07-05T12:53:24.055",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759077,1751720004065,-764.82537037,0.0002421,10,"2025-07-05T12:53:24.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759078,1751720004075,-2406.9,0.00024216,2,"2025-07-05T12:53:24.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759079,1751720004085,-3128.74,0.00024216,2,"2025-07-05T12:53:24.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759080,1751720004094,-4435.91,0.00024216,2,"2025-07-05T12:53:24.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759081,1751720004104,-1884.22,0.00024216,2,"2025-07-05T12:53:24.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759082,1751720004114,-1492.34,0.00024216,2,"2025-07-05T12:53:24.114",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759083,1751720004124,-2904.0,0.00024216,2,"2025-07-05T12:53:24.124",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759084,1751720004134,-1699.76,0.00024216,2,"2025-07-05T12:53:24.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759085,1751720004144,-1994.62,0.00024216,2,"2025-07-05T12:53:24.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759086,1751720004154,-1025.33,0.00024216,2,"2025-07-05T12:53:24.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759087,1751720004164,-4298.86,0.00024216,2,"2025-07-05T12:53:24.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759088,1751720004175,-514.58,0.00024216,2,"2025-07-05T12:53:24.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759089,1751720004184,-932.51,0.00024216,2,"2025-07-05T12:53:24.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759090,1751720004194,-6076.32,0.00024216,2,"2025-07-05T12:53:24.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759091,1751720004203,-3603.96,0.00024216,2,"2025-07-05T12:53:24.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759092,1751720004212,-1632.5,0.00024216,2,"2025-07-05T12:53:24.212",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759093,1751720004221,-5246.1,0.00024216,2,"2025-07-05T12:53:24.221",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759094,1751720004231,-2134.56,0.00024216,2,"2025-07-05T12:53:24.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759095,1751720004240,-955.41,0.00024216,2,"2025-07-05T12:53:24.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759096,1751720004251,-2152.5,0.00024216,2,"2025-07-05T12:53:24.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759097,1751720004260,-2177.2,0.00024216,2,"2025-07-05T12:53:24.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759098,1751720004271,-25811.87,0.00024216,2,"2025-07-05T12:53:24.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759099,1751720004281,-1640.5,0.00024216,2,"2025-07-05T12:53:24.281",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759100,1751720004291,-2786.61,0.00024216,2,"2025-07-05T12:53:24.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759101,1751720004301,-4447.81,0.00024216,2,"2025-07-05T12:53:24.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759102,1751720004310,-2137.21,0.00024216,2,"2025-07-05T12:53:24.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759103,1751720004320,-2074.25,0.00024216,2,"2025-07-05T12:53:24.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759104,1751720004330,-2078.52,0.00024216,2,"2025-07-05T12:53:24.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759105,1751720004339,-2408.3,0.00024216,2,"2025-07-05T12:53:24.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759106,1751720004348,-4039.46,0.00024216,2,"2025-07-05T12:53:24.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759107,1751720004358,-1827.65,0.00024216,2,"2025-07-05T12:53:24.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759108,1751720004368,-8558.78,0.00024216,2,"2025-07-05T12:53:24.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759109,1751720004377,-1286.32,0.00024216,2,"2025-07-05T12:53:24.377",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759110,1751720004387,-532.41,0.00024217,2,"2025-07-05T12:53:24.387",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759111,1751720004397,-558.38062359,0.00024217,2,"2025-07-05T12:53:24.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759112,1751720004407,-830.7,0.00024217,2,"2025-07-05T12:53:24.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759113,1751720004417,-860.61,0.00024217,2,"2025-07-05T12:53:24.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759114,1751720004427,-875.68,0.00024217,2,"2025-07-05T12:53:24.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759115,1751720004437,-479.84,0.00024217,2,"2025-07-05T12:53:24.437",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759116,1751720004449,-833.85,0.00024217,2,"2025-07-05T12:53:24.449",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759117,1751720004459,-512.35,0.00024217,2,"2025-07-05T12:53:24.459",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759118,1751720004468,-779.59,0.00024217,2,"2025-07-05T12:53:24.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759119,1751720004479,-919.46,0.00024217,2,"2025-07-05T12:53:24.479",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759120,1751720004491,-868.11,0.00024217,2,"2025-07-05T12:53:24.491",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759121,1751720004502,-499.28,0.00024217,2,"2025-07-05T12:53:24.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759122,1751720004512,-901.53,0.00024217,2,"2025-07-05T12:53:24.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759123,1751720004524,-714.37,0.00024217,2,"2025-07-05T12:53:24.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759124,1751720004534,-577.26,0.00024217,2,"2025-07-05T12:53:24.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759125,1751720004546,-226.46099466,0.00024217,2,"2025-07-05T12:53:24.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759126,1751720004556,-586.39,0.00024217,2,"2025-07-05T12:53:24.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759127,1751720004566,-580.32,0.00024217,2,"2025-07-05T12:53:24.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759128,1751720004587,-1218.58,0.00024217,2,"2025-07-05T12:53:24.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759129,1751720004612,-510.89,0.00024217,2,"2025-07-05T12:53:24.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759130,1751720004623,-464.9,0.00024217,2,"2025-07-05T12:53:24.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759131,1751720004633,-460.0,0.00024217,2,"2025-07-05T12:53:24.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759132,1751720004644,-776.39,0.00024217,2,"2025-07-05T12:53:24.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759133,1751720004655,-460.0,0.00024217,2,"2025-07-05T12:53:24.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759134,1751720004666,-486.31,0.00024217,2,"2025-07-05T12:53:24.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759135,1751720004679,-489.99,0.00024217,2,"2025-07-05T12:53:24.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759136,1751720004690,-672.45,0.00024217,2,"2025-07-05T12:53:24.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759137,1751720004701,-571.49,0.00024217,2,"2025-07-05T12:53:24.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759138,1751720004711,-705.88,0.00024217,2,"2025-07-05T12:53:24.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759139,1751720004724,-461.56,0.00024217,2,"2025-07-05T12:53:24.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759140,1751720004738,-479.05,0.00024217,2,"2025-07-05T12:53:24.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759141,1751720004748,-777.75,0.00024217,2,"2025-07-05T12:53:24.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759142,1751720004760,-1561.71,0.00024217,2,"2025-07-05T12:53:24.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759143,1751720004771,-460.0,0.00024217,2,"2025-07-05T12:53:24.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759144,1751720004780,-1608.56,0.00024217,2,"2025-07-05T12:53:24.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759145,1751720004791,-1150.56,0.00024217,2,"2025-07-05T12:53:24.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759146,1751720004800,-1176.51,0.00024217,2,"2025-07-05T12:53:24.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759147,1751720004810,-864.57,0.00024217,2,"2025-07-05T12:53:24.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759148,1751720004820,-1784.73,0.00024217,2,"2025-07-05T12:53:24.820",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759149,1751720004830,-489.97,0.00024217,2,"2025-07-05T12:53:24.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759150,1751720004840,-1084.47,0.00024217,2,"2025-07-05T12:53:24.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759151,1751720004850,-477.38,0.00024217,2,"2025-07-05T12:53:24.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759152,1751720004860,-2176.33,0.00024217,2,"2025-07-05T12:53:24.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759153,1751720004869,-506.42618189,0.00024217,2,"2025-07-05T12:53:24.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759154,1751720004880,-1919.31,0.00024217,2,"2025-07-05T12:53:24.880",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759155,1751720004890,-908.01,0.00024217,2,"2025-07-05T12:53:24.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759156,1751720004901,-1861.43,0.00024217,2,"2025-07-05T12:53:24.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759157,1751720004910,-652.3,0.00024217,2,"2025-07-05T12:53:24.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759158,1751720004922,-1368.08,0.00024217,2,"2025-07-05T12:53:24.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759159,1751720004933,-1426.1,0.00024217,2,"2025-07-05T12:53:24.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759160,1751720004943,-803.36,0.00024217,2,"2025-07-05T12:53:24.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759161,1751720004952,-647.57,0.00024217,2,"2025-07-05T12:53:24.952",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759162,1751720004962,-464.84,0.00024217,2,"2025-07-05T12:53:24.962",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759163,1751720004973,-2130.92,0.00024217,2,"2025-07-05T12:53:24.973",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759164,1751720004983,-2387.12,0.00024217,2,"2025-07-05T12:53:24.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759165,1751720004992,-1472.41,0.00024217,2,"2025-07-05T12:53:24.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759166,1751720005003,-1337.69,0.00024217,2,"2025-07-05T12:53:25.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759167,1751720005013,-1678.2,0.00024217,2,"2025-07-05T12:53:25.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759168,1751720005022,-675.01,0.00024217,2,"2025-07-05T12:53:25.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759169,1751720005032,-1248.98,0.00024217,2,"2025-07-05T12:53:25.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759170,1751720005041,-1211.14,0.00024217,2,"2025-07-05T12:53:25.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759171,1751720005050,-1609.94,0.00024217,2,"2025-07-05T12:53:25.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759172,1751720005060,-1704.76,0.00024217,2,"2025-07-05T12:53:25.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759173,1751720005070,-1342.24,0.00024217,2,"2025-07-05T12:53:25.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759174,1751720005080,-890.54,0.00024217,2,"2025-07-05T12:53:25.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759175,1751720005090,-1033.91,0.00024217,2,"2025-07-05T12:53:25.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759176,1751720005100,-975.65,0.00024217,2,"2025-07-05T12:53:25.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759177,1751720005109,-762.7,0.00024217,2,"2025-07-05T12:53:25.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759178,1751720005119,-460.0,0.00024217,2,"2025-07-05T12:53:25.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759179,1751720005129,-1418.93,0.00024217,2,"2025-07-05T12:53:25.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759180,1751720005139,-652.05,0.00024217,2,"2025-07-05T12:53:25.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759181,1751720005149,-1086.76,0.00024217,2,"2025-07-05T12:53:25.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759182,1751720005158,-691.1,0.00024217,2,"2025-07-05T12:53:25.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759183,1751720005168,-458.23228742,0.00024217,2,"2025-07-05T12:53:25.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759184,1751720005184,-1351.84,0.00024217,2,"2025-07-05T12:53:25.184",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759185,1751720005195,-2569.6,0.00024217,2,"2025-07-05T12:53:25.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759186,1751720005205,-835.7,0.00024217,2,"2025-07-05T12:53:25.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759187,1751720005215,-1271.81,0.00024217,2,"2025-07-05T12:53:25.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759188,1751720005231,-531.43,0.00024217,2,"2025-07-05T12:53:25.231",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759189,1751720005241,-1445.98,0.00024217,2,"2025-07-05T12:53:25.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759190,1751720005251,-829.47,0.00024217,2,"2025-07-05T12:53:25.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759191,1751720005261,-1522.57,0.00024217,2,"2025-07-05T12:53:25.261",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759192,1751720005270,-3421.28,0.00024217,2,"2025-07-05T12:53:25.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759193,1751720005280,-602.3,0.00024217,2,"2025-07-05T12:53:25.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759194,1751720005291,-2376.94,0.00024217,2,"2025-07-05T12:53:25.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759195,1751720005300,-1990.38,0.00024217,2,"2025-07-05T12:53:25.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759196,1751720005310,-682.99,0.00024217,2,"2025-07-05T12:53:25.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759197,1751720005320,-617.48,0.00024217,2,"2025-07-05T12:53:25.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759198,1751720005329,-1088.86,0.00024217,2,"2025-07-05T12:53:25.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759199,1751720005339,-2052.77,0.00024217,2,"2025-07-05T12:53:25.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759200,1751720005348,-1272.37,0.00024217,2,"2025-07-05T12:53:25.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759201,1751720005358,-526.28,0.00024217,2,"2025-07-05T12:53:25.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759202,1751720005369,-786.36,0.00024217,2,"2025-07-05T12:53:25.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759203,1751720005379,-2564.58,0.00024217,2,"2025-07-05T12:53:25.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759204,1751720005389,-1898.3,0.00024217,2,"2025-07-05T12:53:25.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759205,1751720005398,-2800.35,0.00024217,2,"2025-07-05T12:53:25.398",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759206,1751720005408,-8001.19,0.00024217,2,"2025-07-05T12:53:25.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759207,1751720005418,-598.09,0.00024217,2,"2025-07-05T12:53:25.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759208,1751720005428,-460.0,0.00024217,2,"2025-07-05T12:53:25.428",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759209,1751720005438,-10014.62,0.00024217,2,"2025-07-05T12:53:25.438",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759210,1751720005448,-758.99,0.00024217,2,"2025-07-05T12:53:25.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759211,1751720005457,-2693.04,0.00024217,2,"2025-07-05T12:53:25.457",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759212,1751720005467,-1056.79,0.00024217,2,"2025-07-05T12:53:25.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759213,1751720005477,-1160.18,0.00024217,2,"2025-07-05T12:53:25.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759214,1751720005486,-2511.78,0.00024217,2,"2025-07-05T12:53:25.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759215,1751720005496,-1266.84,0.00024217,2,"2025-07-05T12:53:25.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759216,1751720005506,-1275.83,0.00024217,2,"2025-07-05T12:53:25.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759217,1751720005516,-19371.03,0.00024217,2,"2025-07-05T12:53:25.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759218,1751720005526,-792.3,0.00024217,2,"2025-07-05T12:53:25.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759219,1751720005536,-1122.43,0.00024217,2,"2025-07-05T12:53:25.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759220,1751720005546,-1894.7,0.00024217,2,"2025-07-05T12:53:25.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759221,1751720005556,-2189.8,0.00024217,2,"2025-07-05T12:53:25.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759222,1751720005566,-1644.35,0.00024217,2,"2025-07-05T12:53:25.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759223,1751720005576,-764.47,0.00024217,2,"2025-07-05T12:53:25.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759224,1751720005586,-2284.9,0.00024217,2,"2025-07-05T12:53:25.586",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759225,1751720005596,-938.33,0.00024217,2,"2025-07-05T12:53:25.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759226,1751720005607,-510.87,0.00024217,2,"2025-07-05T12:53:25.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759227,1751720005616,-3041.86,0.00024217,2,"2025-07-05T12:53:25.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759228,1751720005627,-624.47,0.00024217,2,"2025-07-05T12:53:25.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759229,1751720005637,-2162.94,0.00024217,2,"2025-07-05T12:53:25.637",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759230,1751720005647,-3368.64,0.00024217,2,"2025-07-05T12:53:25.647",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759231,1751720005656,-1541.41,0.00024217,2,"2025-07-05T12:53:25.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759232,1751720005665,-856.84,0.00024217,2,"2025-07-05T12:53:25.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759233,1751720005675,-7573.17,0.00024217,2,"2025-07-05T12:53:25.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759234,1751720005684,-614.79,0.00024217,2,"2025-07-05T12:53:25.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759235,1751720005696,-900.45,0.00024217,2,"2025-07-05T12:53:25.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759236,1751720005707,-460.0,0.00024217,2,"2025-07-05T12:53:25.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759237,1751720005717,-1836.66,0.00024217,2,"2025-07-05T12:53:25.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759238,1751720005728,-151.0,0.00024218,7,"2025-07-05T12:53:25.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759239,1751720005738,-324.151569,0.00024218,7,"2025-07-05T12:53:25.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759240,1751720005748,-324.151563,0.00024218,7,"2025-07-05T12:53:25.748",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759241,1751720005761,-1842.82,0.00024218,2,"2025-07-05T12:53:25.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759242,1751720005772,-2505.89,0.00024218,2,"2025-07-05T12:53:25.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759243,1751720005782,-879.59,0.00024218,2,"2025-07-05T12:53:25.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759244,1751720005791,-1917.28,0.00024218,2,"2025-07-05T12:53:25.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759245,1751720005801,-1222.49,0.00024218,2,"2025-07-05T12:53:25.801",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759246,1751720005811,-2231.19,0.00024218,2,"2025-07-05T12:53:25.811",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759247,1751720005821,-1046.92,0.00024218,2,"2025-07-05T12:53:25.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759248,1751720005833,-2417.04,0.00024218,2,"2025-07-05T12:53:25.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759249,1751720005845,-958.76,0.00024218,2,"2025-07-05T12:53:25.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759250,1751720005855,-1922.07,0.00024218,2,"2025-07-05T12:53:25.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759251,1751720005866,-1409.51,0.00024218,2,"2025-07-05T12:53:25.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759252,1751720005877,-1520.26,0.00024218,2,"2025-07-05T12:53:25.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759253,1751720005887,-1519.86,0.00024218,2,"2025-07-05T12:53:25.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759254,1751720005898,-881.24,0.00024218,2,"2025-07-05T12:53:25.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759255,1751720005910,-1165.55,0.00024218,2,"2025-07-05T12:53:25.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759256,1751720005922,-591.28,0.00024218,2,"2025-07-05T12:53:25.922",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759257,1751720005931,-811.16,0.00024218,2,"2025-07-05T12:53:25.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759258,1751720005941,-773.83,0.00024218,2,"2025-07-05T12:53:25.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759259,1751720005950,-460.0,0.00024218,2,"2025-07-05T12:53:25.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759260,1751720005960,-1116.42,0.00024218,2,"2025-07-05T12:53:25.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759261,1751720005970,-1584.08,0.00024218,2,"2025-07-05T12:53:25.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759262,1751720005980,-899.26,0.00024218,2,"2025-07-05T12:53:25.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759263,1751720005990,-508.81,0.00024218,2,"2025-07-05T12:53:25.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759264,1751720005999,-971.34,0.00024218,2,"2025-07-05T12:53:25.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759265,1751720006009,-875.81,0.00024218,2,"2025-07-05T12:53:26.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759266,1751720006134,-2633.53,0.00024218,2,"2025-07-05T12:53:26.134",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759267,1751720006146,-1504.56,0.00024218,2,"2025-07-05T12:53:26.146",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759268,1751720006156,-2583.99,0.00024218,2,"2025-07-05T12:53:26.156",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759269,1751720006166,-460.0,0.00024218,2,"2025-07-05T12:53:26.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759270,1751720006176,-1046.84,0.00024218,2,"2025-07-05T12:53:26.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759271,1751720006186,-2738.86,0.00024218,2,"2025-07-05T12:53:26.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759272,1751720006195,-2079.65,0.00024218,2,"2025-07-05T12:53:26.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759273,1751720006205,-1055.31,0.00024218,2,"2025-07-05T12:53:26.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759274,1751720006215,-1970.97,0.00024218,2,"2025-07-05T12:53:26.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759275,1751720006224,-2931.97,0.00024218,2,"2025-07-05T12:53:26.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759276,1751720006234,-1290.82,0.00024218,2,"2025-07-05T12:53:26.234",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759277,1751720006243,-634.16,0.00024218,2,"2025-07-05T12:53:26.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759278,1751720006254,-1362.67,0.00024218,2,"2025-07-05T12:53:26.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759279,1751720006263,-2674.14,0.00024218,2,"2025-07-05T12:53:26.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759280,1751720006273,-1860.98,0.00024218,2,"2025-07-05T12:53:26.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759281,1751720006282,-2274.92,0.00024218,2,"2025-07-05T12:53:26.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759282,1751720006292,-1120.40467349,0.00024218,2,"2025-07-05T12:53:26.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759283,1751720006859,-1287.33,0.00023013,2,"2025-07-05T12:53:26.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759284,1751720006870,-618.50532651,0.00024218,2,"2025-07-05T12:53:26.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759285,1751720006879,-2006.38203469,0.00024218,2,"2025-07-05T12:53:26.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759286,1751720006890,-175.83796531,0.00024218,2,"2025-07-05T12:53:26.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759287,1751720006899,-978.02941016,0.00024218,2,"2025-07-05T12:53:26.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759288,1751720007373,-723.23339993,0.000217,2,"2025-07-05T12:53:27.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759289,1751720007383,-12868.8366311,0.0002198,2,"2025-07-05T12:53:27.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759290,1751720007392,-220.39200685,0.00022027,2,"2025-07-05T12:53:27.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759291,1751720007401,-460.0,0.00022136,2,"2025-07-05T12:53:27.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759292,1751720007411,-460.0,0.00022246,2,"2025-07-05T12:53:27.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759293,1751720007421,-460.0,0.00022356,2,"2025-07-05T12:53:27.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759294,1751720007430,-460.0,0.00022465,2,"2025-07-05T12:53:27.430",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759295,1751720007439,-2601.09,0.00022574,2,"2025-07-05T12:53:27.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759296,1751720007448,-460.0,0.00022575,2,"2025-07-05T12:53:27.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759297,1751720007458,-824.14,0.00022684,2,"2025-07-05T12:53:27.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759298,1751720007468,-2601.09,0.00022684,2,"2025-07-05T12:53:27.468",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759299,1751720007478,-460.0,0.00022684,2,"2025-07-05T12:53:27.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759300,1751720007487,-1872.16,0.00022792,2,"2025-07-05T12:53:27.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759301,1751720007496,-2601.09,0.00022793,2,"2025-07-05T12:53:27.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759302,1751720007505,-824.14,0.00022794,2,"2025-07-05T12:53:27.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759303,1751720007515,-460.0,0.00022794,2,"2025-07-05T12:53:27.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759304,1751720007524,-1872.16,0.00022902,2,"2025-07-05T12:53:27.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759305,1751720007534,-2601.09,0.00022903,2,"2025-07-05T12:53:27.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759306,1751720007543,-824.14,0.00022904,2,"2025-07-05T12:53:27.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759307,1751720007553,-460.0,0.00022904,2,"2025-07-05T12:53:27.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759308,1751720007563,-1872.16,0.00023012,2,"2025-07-05T12:53:27.563",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759309,1751720007573,-2601.09,0.00023012,2,"2025-07-05T12:53:27.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759310,1751720007582,-824.14,0.00023013,2,"2025-07-05T12:53:27.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759311,1751720007591,-1872.16,0.00023121,2,"2025-07-05T12:53:27.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759312,1751720007601,-2601.09,0.00023122,2,"2025-07-05T12:53:27.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759313,1751720007612,-6640.09,0.00023123,2,"2025-07-05T12:53:27.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759314,1751720007622,-1287.33,0.00023123,2,"2025-07-05T12:53:27.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759315,1751720007631,-824.14,0.00023123,2,"2025-07-05T12:53:27.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759316,1751720007640,-1872.16,0.00023231,2,"2025-07-05T12:53:27.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759317,1751720007651,-6640.09,0.00023232,2,"2025-07-05T12:53:27.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759318,1751720007660,-1287.33,0.00023232,2,"2025-07-05T12:53:27.660",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759319,1751720007670,-2601.09,0.00023232,2,"2025-07-05T12:53:27.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759320,1751720007681,-1872.16,0.0002334,2,"2025-07-05T12:53:27.681",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759321,1751720007690,-2601.09,0.00023341,2,"2025-07-05T12:53:27.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759322,1751720007700,-1287.33,0.00023342,2,"2025-07-05T12:53:27.700",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759323,1751720007709,-6640.09,0.00023342,2,"2025-07-05T12:53:27.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759324,1751720007719,-1872.16,0.0002345,2,"2025-07-05T12:53:27.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759325,1751720007729,-1287.33,0.00023452,2,"2025-07-05T12:53:27.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759326,1751720007738,-1872.16,0.0002356,2,"2025-07-05T12:53:27.738",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759327,1751720007749,-1750.78,0.00023561,2,"2025-07-05T12:53:27.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759328,1751720007759,-1287.33,0.00023561,2,"2025-07-05T12:53:27.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759329,1751720007768,-1750.78,0.00023671,2,"2025-07-05T12:53:27.768",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759330,1751720007778,-1287.33,0.00023671,2,"2025-07-05T12:53:27.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759331,1751720007788,-1750.78,0.0002378,2,"2025-07-05T12:53:27.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759332,1751720007798,-905.14,0.0002389,2,"2025-07-05T12:53:27.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759333,1751720007807,-1750.78,0.0002389,2,"2025-07-05T12:53:27.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759334,1751720007817,-905.14,0.00024,2,"2025-07-05T12:53:27.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759335,1751720007826,-1750.78,0.00024,2,"2025-07-05T12:53:27.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759336,1751720007836,-905.14,0.00024109,2,"2025-07-05T12:53:27.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759337,1751720007845,-1750.78,0.00024109,2,"2025-07-05T12:53:27.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759338,1751720007855,-2865.49058984,0.00024218,2,"2025-07-05T12:53:27.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759339,1751720007865,-1943.3,0.00024218,2,"2025-07-05T12:53:27.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759340,1751720007874,-1314.86,0.00024218,2,"2025-07-05T12:53:27.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759341,1751720007883,-460.0,0.00024218,2,"2025-07-05T12:53:27.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759342,1751720007893,-1094.59,0.00024218,2,"2025-07-05T12:53:27.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759343,1751720007902,-460.0,0.00024219,2,"2025-07-05T12:53:27.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759344,1751720007911,-476.7,0.00024219,2,"2025-07-05T12:53:27.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759345,1751720007924,-460.0,0.00024219,2,"2025-07-05T12:53:27.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759346,1751720007933,-521.27,0.00024219,2,"2025-07-05T12:53:27.933",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759347,1751720007943,-606.32,0.00024219,2,"2025-07-05T12:53:27.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759348,1751720007953,-522.65,0.00024219,2,"2025-07-05T12:53:27.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759349,1751720007963,-488.04,0.00024219,2,"2025-07-05T12:53:27.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759350,1751720007972,-472.67,0.00024219,2,"2025-07-05T12:53:27.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759351,1751720007982,-762.62,0.00024219,2,"2025-07-05T12:53:27.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759352,1751720007991,-978.2,0.00024219,2,"2025-07-05T12:53:27.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759353,1751720008003,-1354.93,0.00024219,2,"2025-07-05T12:53:28.003",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759354,1751720008014,-771.11,0.00024219,2,"2025-07-05T12:53:28.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759355,1751720008024,-736.35,0.00024219,2,"2025-07-05T12:53:28.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759356,1751720008034,-1327.53,0.00024219,2,"2025-07-05T12:53:28.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759357,1751720008043,-1144.12,0.00024219,2,"2025-07-05T12:53:28.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759358,1751720008052,-722.97,0.00024219,2,"2025-07-05T12:53:28.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759359,1751720008062,-706.93,0.00024219,2,"2025-07-05T12:53:28.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759360,1751720008071,-1302.17,0.00024219,2,"2025-07-05T12:53:28.071",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759361,1751720008081,-460.0,0.00024219,2,"2025-07-05T12:53:28.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759362,1751720008091,-752.56,0.00024219,2,"2025-07-05T12:53:28.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759363,1751720008100,-929.37,0.00024219,2,"2025-07-05T12:53:28.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759364,1751720008110,-502.9,0.00024219,2,"2025-07-05T12:53:28.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759365,1751720008120,-1431.19,0.00024219,2,"2025-07-05T12:53:28.120",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759366,1751720008130,-893.49,0.00024219,2,"2025-07-05T12:53:28.130",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759367,1751720008139,-914.39,0.00024219,2,"2025-07-05T12:53:28.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759368,1751720008149,-716.4,0.00024219,2,"2025-07-05T12:53:28.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759369,1751720008159,-477.82,0.00024219,2,"2025-07-05T12:53:28.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759370,1751720008169,-592.04,0.00024219,2,"2025-07-05T12:53:28.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759371,1751720008179,-650.47,0.00024219,2,"2025-07-05T12:53:28.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759372,1751720008188,-705.78,0.00024219,2,"2025-07-05T12:53:28.188",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759373,1751720008198,-1249.08,0.00024219,2,"2025-07-05T12:53:28.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759374,1751720008209,-2036.61,0.00024219,2,"2025-07-05T12:53:28.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759375,1751720008219,-519.34,0.00024219,2,"2025-07-05T12:53:28.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759376,1751720008230,-909.99,0.00024219,2,"2025-07-05T12:53:28.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759377,1751720008239,-633.95,0.00024219,2,"2025-07-05T12:53:28.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759378,1751720008248,-545.53,0.00024219,2,"2025-07-05T12:53:28.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759379,1751720008258,-1079.35,0.00024219,2,"2025-07-05T12:53:28.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759380,1751720008268,-608.54,0.00024219,2,"2025-07-05T12:53:28.268",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759381,1751720008279,-944.39,0.00024219,2,"2025-07-05T12:53:28.279",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759382,1751720008289,-925.97,0.00024219,2,"2025-07-05T12:53:28.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759383,1751720008299,-586.59,0.00024219,2,"2025-07-05T12:53:28.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759384,1751720008311,-881.48,0.00024219,2,"2025-07-05T12:53:28.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759385,1751720008321,-1354.42,0.00024219,2,"2025-07-05T12:53:28.321",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759386,1751720008332,-788.12,0.00024219,2,"2025-07-05T12:53:28.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759387,1751720008342,-738.36,0.00024219,2,"2025-07-05T12:53:28.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759388,1751720008353,-738.47,0.00024219,2,"2025-07-05T12:53:28.353",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759389,1751720008364,-607.23,0.00024219,2,"2025-07-05T12:53:28.364",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759390,1751720008374,-640.57,0.00024219,2,"2025-07-05T12:53:28.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759391,1751720008385,-687.6,0.00024219,2,"2025-07-05T12:53:28.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759392,1751720008395,-2016.36,0.00024219,2,"2025-07-05T12:53:28.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759393,1751720008405,-507.59,0.00024219,2,"2025-07-05T12:53:28.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759394,1751720008415,-524.55,0.00024219,2,"2025-07-05T12:53:28.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759395,1751720008425,-533.65,0.00024219,2,"2025-07-05T12:53:28.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759396,1751720008434,-554.97,0.00024219,2,"2025-07-05T12:53:28.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759397,1751720008443,-460.0,0.00024219,2,"2025-07-05T12:53:28.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759398,1751720008454,-1064.55,0.00024219,2,"2025-07-05T12:53:28.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759399,1751720008463,-588.07,0.00024219,2,"2025-07-05T12:53:28.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759400,1751720008472,-752.84,0.00024219,2,"2025-07-05T12:53:28.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759401,1751720008482,-1786.08,0.00024219,2,"2025-07-05T12:53:28.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759402,1751720008492,-520.43,0.00024219,2,"2025-07-05T12:53:28.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759403,1751720008502,-896.77,0.00024219,2,"2025-07-05T12:53:28.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759404,1751720008511,-580.57,0.00024219,2,"2025-07-05T12:53:28.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759405,1751720008522,-807.94,0.00024219,2,"2025-07-05T12:53:28.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759406,1751720008532,-627.28,0.00024219,2,"2025-07-05T12:53:28.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759407,1751720008542,-685.94,0.00024219,2,"2025-07-05T12:53:28.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759408,1751720008552,-572.49,0.00024219,2,"2025-07-05T12:53:28.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759409,1751720008562,-1207.01,0.00024219,2,"2025-07-05T12:53:28.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759410,1751720008572,-704.96,0.00024219,2,"2025-07-05T12:53:28.572",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759411,1751720008583,-768.22,0.00024219,2,"2025-07-05T12:53:28.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759412,1751720008594,-450.7288896,0.00024219,2,"2025-07-05T12:53:28.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759413,1751720008604,-620.15,0.00024219,2,"2025-07-05T12:53:28.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759414,1751720008615,-550.17,0.00024219,2,"2025-07-05T12:53:28.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759415,1751720008626,-783.12,0.00024219,2,"2025-07-05T12:53:28.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759416,1751720008636,-536.23,0.00024219,2,"2025-07-05T12:53:28.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759417,1751720008646,-621.81,0.00024219,2,"2025-07-05T12:53:28.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759418,1751720008656,-656.92,0.00024219,2,"2025-07-05T12:53:28.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759419,1751720008665,-460.0,0.00024219,2,"2025-07-05T12:53:28.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759420,1751720008674,-914.54,0.00024219,2,"2025-07-05T12:53:28.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759421,1751720008684,-685.03,0.00024219,2,"2025-07-05T12:53:28.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759422,1751720008694,-735.59,0.00024219,2,"2025-07-05T12:53:28.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759423,1751720008703,-980.24,0.00024219,2,"2025-07-05T12:53:28.703",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759424,1751720008712,-740.49,0.00024219,2,"2025-07-05T12:53:28.712",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759425,1751720008722,-620.42,0.00024219,2,"2025-07-05T12:53:28.722",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759426,1751720008732,-902.22,0.00024219,2,"2025-07-05T12:53:28.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759427,1751720008742,-799.04,0.00024219,2,"2025-07-05T12:53:28.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759428,1751720008752,-1436.25,0.00024219,2,"2025-07-05T12:53:28.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759429,1751720008761,-1182.15,0.00024219,2,"2025-07-05T12:53:28.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759430,1751720008771,-1846.88,0.00024219,2,"2025-07-05T12:53:28.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759431,1751720008780,-1453.52,0.00024219,2,"2025-07-05T12:53:28.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759432,1751720008789,-862.96,0.00024219,2,"2025-07-05T12:53:28.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759433,1751720008798,-1343.27,0.00024219,2,"2025-07-05T12:53:28.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759434,1751720008808,-795.37,0.00024219,2,"2025-07-05T12:53:28.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759435,1751720008818,-617.68,0.00024219,2,"2025-07-05T12:53:28.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759436,1751720008828,-849.41,0.00024219,2,"2025-07-05T12:53:28.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759437,1751720008838,-1595.0,0.00024219,2,"2025-07-05T12:53:28.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759438,1751720008847,-647.47,0.00024219,2,"2025-07-05T12:53:28.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759439,1751720008857,-954.98,0.00024219,2,"2025-07-05T12:53:28.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759440,1751720008867,-481.45,0.00024219,2,"2025-07-05T12:53:28.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759441,1751720008877,-683.04,0.00024219,2,"2025-07-05T12:53:28.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759442,1751720008886,-4475.23,0.00024219,2,"2025-07-05T12:53:28.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759443,1751720008896,-779.13,0.00024219,2,"2025-07-05T12:53:28.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759444,1751720008905,-654.54,0.00024219,2,"2025-07-05T12:53:28.905",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759445,1751720008915,-4853.77,0.00024219,2,"2025-07-05T12:53:28.915",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759446,1751720008930,-1181.26,0.00024219,2,"2025-07-05T12:53:28.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759447,1751720008939,-504.39,0.00024219,2,"2025-07-05T12:53:28.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759448,1751720008948,-638.05,0.00024219,2,"2025-07-05T12:53:28.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759449,1751720008958,-861.71,0.00024219,2,"2025-07-05T12:53:28.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759450,1751720008968,-6539.08,0.00024219,2,"2025-07-05T12:53:28.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759451,1751720008977,-863.26,0.00024219,2,"2025-07-05T12:53:28.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759452,1751720008987,-779.42,0.00024219,2,"2025-07-05T12:53:28.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759453,1751720008997,-3501.88,0.00024219,2,"2025-07-05T12:53:28.997",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759454,1751720009006,-1341.72,0.00024219,2,"2025-07-05T12:53:29.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759455,1751720009015,-1275.74,0.00024219,2,"2025-07-05T12:53:29.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759456,1751720009024,-1748.29,0.00024219,2,"2025-07-05T12:53:29.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759457,1751720009033,-2603.79,0.00024219,2,"2025-07-05T12:53:29.033",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759458,1751720009043,-332.271291,0.00024219,2,"2025-07-05T12:53:29.043",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759459,1751720009052,-1747.39,0.00024219,2,"2025-07-05T12:53:29.052",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759460,1751720009062,-957.59,0.00024219,2,"2025-07-05T12:53:29.062",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759461,1751720009072,-480.65,0.00024219,2,"2025-07-05T12:53:29.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759462,1751720009081,-1036.19,0.00024219,2,"2025-07-05T12:53:29.081",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759463,1751720009090,-770.39,0.00024219,2,"2025-07-05T12:53:29.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759464,1751720009100,-390.49698,0.00024219,2,"2025-07-05T12:53:29.100",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759465,1751720009110,-370.237467,0.00024219,2,"2025-07-05T12:53:29.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759466,1751720009119,-586.78,0.00024219,2,"2025-07-05T12:53:29.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759467,1751720009129,-1375.68,0.00024219,2,"2025-07-05T12:53:29.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759468,1751720009138,-507.64,0.00024219,2,"2025-07-05T12:53:29.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759469,1751720009148,-1043.13,0.00024219,2,"2025-07-05T12:53:29.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759470,1751720009157,-3072.77,0.00024219,2,"2025-07-05T12:53:29.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759471,1751720009167,-1124.55,0.00024219,2,"2025-07-05T12:53:29.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759472,1751720009176,-805.6,0.00024219,2,"2025-07-05T12:53:29.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759473,1751720009186,-543.54,0.00024219,2,"2025-07-05T12:53:29.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759474,1751720009195,-1129.34,0.00024219,2,"2025-07-05T12:53:29.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759475,1751720009204,-1023.75,0.00024219,2,"2025-07-05T12:53:29.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759476,1751720009214,-1405.44,0.00024219,2,"2025-07-05T12:53:29.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759477,1751720009223,-1388.41,0.00024219,2,"2025-07-05T12:53:29.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759478,1751720009232,-840.08,0.00024219,2,"2025-07-05T12:53:29.232",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759479,1751720009242,-9363.66,0.00024219,2,"2025-07-05T12:53:29.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759480,1751720009251,-1299.01,0.00024219,2,"2025-07-05T12:53:29.251",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759481,1751720009260,-3101.48,0.00024219,2,"2025-07-05T12:53:29.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759482,1751720009270,-860.18,0.00024219,2,"2025-07-05T12:53:29.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759483,1751720009280,-1042.91,0.00024219,2,"2025-07-05T12:53:29.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759484,1751720009289,-554.64,0.00024219,2,"2025-07-05T12:53:29.289",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759485,1751720009299,-466.8,0.00024219,2,"2025-07-05T12:53:29.299",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759486,1751720009309,-5650.61,0.00024219,2,"2025-07-05T12:53:29.309",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759487,1751720009318,-11341.98,0.00024219,2,"2025-07-05T12:53:29.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759488,1751720009327,-1385.46,0.00024219,2,"2025-07-05T12:53:29.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759489,1751720009337,-1259.35,0.00024219,2,"2025-07-05T12:53:29.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759490,1751720009346,-530.58,0.00024219,2,"2025-07-05T12:53:29.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759491,1751720009356,-510.99,0.00024219,2,"2025-07-05T12:53:29.356",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759492,1751720009365,-2207.23,0.00024219,2,"2025-07-05T12:53:29.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759493,1751720009375,-2828.23,0.00024219,2,"2025-07-05T12:53:29.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759494,1751720009385,-2372.65,0.00024219,2,"2025-07-05T12:53:29.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759495,1751720009395,-754.44,0.00024219,2,"2025-07-05T12:53:29.395",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759496,1751720009405,-2725.94,0.00024219,2,"2025-07-05T12:53:29.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759497,1751720009414,-969.12,0.00024219,2,"2025-07-05T12:53:29.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759498,1751720009424,-1409.54,0.00024219,2,"2025-07-05T12:53:29.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759499,1751720009433,-1501.07,0.00024219,2,"2025-07-05T12:53:29.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759500,1751720009443,-11184.97,0.00024219,2,"2025-07-05T12:53:29.443",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759501,1751720009452,-1794.38,0.00024219,2,"2025-07-05T12:53:29.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759502,1751720009462,-1230.1,0.00024219,2,"2025-07-05T12:53:29.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759503,1751720009471,-1125.04,0.00024219,2,"2025-07-05T12:53:29.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759504,1751720009480,-1228.17,0.00024219,2,"2025-07-05T12:53:29.480",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759505,1751720009490,-1620.9,0.00024219,2,"2025-07-05T12:53:29.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759506,1751720009499,-2446.26,0.00024219,2,"2025-07-05T12:53:29.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759507,1751720009508,-1257.53,0.00024219,2,"2025-07-05T12:53:29.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759508,1751720009517,-638.2,0.00024219,2,"2025-07-05T12:53:29.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759509,1751720009527,-3648.74,0.00024219,2,"2025-07-05T12:53:29.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759510,1751720009536,-1419.82,0.00024219,2,"2025-07-05T12:53:29.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759511,1751720009545,-1430.14,0.00024219,2,"2025-07-05T12:53:29.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759512,1751720009554,-964.26,0.00024219,2,"2025-07-05T12:53:29.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759513,1751720009564,-1628.11,0.00024219,2,"2025-07-05T12:53:29.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759514,1751720009573,-3535.7,0.00024219,2,"2025-07-05T12:53:29.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759515,1751720009582,-1195.16,0.00024219,2,"2025-07-05T12:53:29.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759516,1751720009592,-1537.25,0.00024219,2,"2025-07-05T12:53:29.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759517,1751720009601,-1210.41,0.00024219,2,"2025-07-05T12:53:29.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759518,1751720009612,-2768.17,0.00024219,2,"2025-07-05T12:53:29.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759519,1751720009621,-497.51,0.00024219,2,"2025-07-05T12:53:29.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759520,1751720009631,-876.89,0.00024219,2,"2025-07-05T12:53:29.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759521,1751720009640,-2566.43,0.00024219,2,"2025-07-05T12:53:29.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759522,1751720009649,-1956.58,0.00024219,2,"2025-07-05T12:53:29.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759523,1751720009659,-748.11,0.00024219,2,"2025-07-05T12:53:29.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759524,1751720009668,-1251.51,0.00024219,2,"2025-07-05T12:53:29.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759525,1751720009678,-853.17,0.00024219,2,"2025-07-05T12:53:29.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759526,1751720009687,-2572.02,0.00024219,2,"2025-07-05T12:53:29.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759527,1751720009697,-2025.75,0.00024219,2,"2025-07-05T12:53:29.697",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759528,1751720009707,-493.52,0.00024219,2,"2025-07-05T12:53:29.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759529,1751720009716,-1694.49,0.00024219,2,"2025-07-05T12:53:29.716",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759530,1751720009726,-639.51,0.00024219,2,"2025-07-05T12:53:29.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759531,1751720009735,-734.1,0.00024219,2,"2025-07-05T12:53:29.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759532,1751720009744,-1750.53,0.00024219,2,"2025-07-05T12:53:29.744",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759533,1751720009754,-1046.16,0.00024219,2,"2025-07-05T12:53:29.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759534,1751720009763,-1178.36,0.00024219,2,"2025-07-05T12:53:29.763",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759535,1751720009772,-3639.38,0.00024219,2,"2025-07-05T12:53:29.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759536,1751720009782,-880.06,0.00024219,2,"2025-07-05T12:53:29.782",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759537,1751720009791,-910.56,0.00024219,2,"2025-07-05T12:53:29.791",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759538,1751720009800,-1315.55,0.00024219,2,"2025-07-05T12:53:29.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759539,1751720009809,-12217.7,0.00024219,2,"2025-07-05T12:53:29.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759540,1751720009818,-1104.37,0.00024219,2,"2025-07-05T12:53:29.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759541,1751720009827,-733.39,0.00024219,2,"2025-07-05T12:53:29.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759542,1751720009837,-1255.75,0.00024219,2,"2025-07-05T12:53:29.837",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759543,1751720009846,-736.48,0.00024219,2,"2025-07-05T12:53:29.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759544,1751720009855,-1819.23,0.00024219,2,"2025-07-05T12:53:29.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759545,1751720009865,-7558.51,0.00024219,2,"2025-07-05T12:53:29.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759546,1751720009874,-537.74,0.00024219,2,"2025-07-05T12:53:29.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759547,1751720009884,-1406.48,0.00024219,2,"2025-07-05T12:53:29.884",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759548,1751720009894,-5367.94,0.00024219,2,"2025-07-05T12:53:29.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759549,1751720009906,-10150.38,0.00024219,2,"2025-07-05T12:53:29.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759550,1751720009917,-2518.42,0.00024219,2,"2025-07-05T12:53:29.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759551,1751720009930,-10611.69,0.00024219,2,"2025-07-05T12:53:29.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759552,1751720009939,-1533.09,0.00024219,2,"2025-07-05T12:53:29.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759553,1751720009949,-583.21,0.00024219,2,"2025-07-05T12:53:29.949",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759554,1751720009959,-485.25,0.00024219,2,"2025-07-05T12:53:29.959",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759555,1751720009968,-892.66,0.00024219,2,"2025-07-05T12:53:29.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759556,1751720009978,-604.86,0.00024219,2,"2025-07-05T12:53:29.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759557,1751720009988,-467.35,0.00024219,2,"2025-07-05T12:53:29.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759558,1751720009998,-536.1,0.00024219,2,"2025-07-05T12:53:29.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759559,1751720010008,-2145.44,0.00024219,2,"2025-07-05T12:53:30.008",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759560,1751720010018,-1429.11,0.00024219,2,"2025-07-05T12:53:30.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759561,1751720010027,-1593.12,0.00024219,2,"2025-07-05T12:53:30.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759562,1751720010038,-3035.23,0.00024219,2,"2025-07-05T12:53:30.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759563,1751720010049,-1420.2,0.00024219,2,"2025-07-05T12:53:30.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759564,1751720010059,-1803.35,0.00024219,2,"2025-07-05T12:53:30.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759565,1751720010068,-485.69,0.00024219,2,"2025-07-05T12:53:30.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759566,1751720010209,-479.62,0.00024219,2,"2025-07-05T12:53:30.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759567,1751720010225,-460.0,0.00024219,2,"2025-07-05T12:53:30.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759568,1751720010235,-925.55,0.00024219,2,"2025-07-05T12:53:30.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759569,1751720010244,-717.32,0.00024219,2,"2025-07-05T12:53:30.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759570,1751720010254,-1283.18,0.00024219,2,"2025-07-05T12:53:30.254",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759571,1751720010264,-1611.82,0.00024219,2,"2025-07-05T12:53:30.264",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759572,1751720010274,-793.39,0.00024219,2,"2025-07-05T12:53:30.274",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759573,1751720010284,-2367.23,0.00024219,2,"2025-07-05T12:53:30.284",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759574,1751720010293,-1361.36,0.00024219,2,"2025-07-05T12:53:30.293",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759575,1751720010303,-4954.3,0.00024219,2,"2025-07-05T12:53:30.303",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759576,1751720010312,-460.0,0.00024219,2,"2025-07-05T12:53:30.312",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759577,1751720010322,-1948.77,0.00024219,2,"2025-07-05T12:53:30.322",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759578,1751720010331,-5194.36,0.00024219,2,"2025-07-05T12:53:30.331",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759579,1751720010341,-3232.1,0.00024219,2,"2025-07-05T12:53:30.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759580,1751720010351,-920.95,0.00024219,2,"2025-07-05T12:53:30.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759581,1751720010361,-1272.98,0.00024219,2,"2025-07-05T12:53:30.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759582,1751720010371,-1294.25,0.00024219,2,"2025-07-05T12:53:30.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759583,1751720010381,-902.0,0.00024219,2,"2025-07-05T12:53:30.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759584,1751720010392,-1628.34,0.00024219,2,"2025-07-05T12:53:30.392",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759585,1751720010405,-661.2,0.00024219,2,"2025-07-05T12:53:30.405",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759586,1751720010415,-653.44,0.00024219,2,"2025-07-05T12:53:30.415",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759587,1751720010425,-472.32,0.00024219,2,"2025-07-05T12:53:30.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759588,1751720010435,-703.1,0.00024219,2,"2025-07-05T12:53:30.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759589,1751720010445,-1870.53,0.00024219,2,"2025-07-05T12:53:30.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759590,1751720010454,-1866.89,0.00024219,2,"2025-07-05T12:53:30.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759591,1751720010464,-1105.17,0.00024219,2,"2025-07-05T12:53:30.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759592,1751720010473,-905.14,0.00024219,2,"2025-07-05T12:53:30.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759593,1751720010483,-1750.78,0.00024219,2,"2025-07-05T12:53:30.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759594,1751720010493,-150.0,0.00024225,2,"2025-07-05T12:53:30.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759595,1751720010503,-300911.24185629,0.00024251,2,"2025-07-05T12:53:30.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759596,1751720010513,-500.0,0.0002426,2,"2025-07-05T12:53:30.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759597,1751720010523,-526.0,0.00024269,6,"2025-07-05T12:53:30.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759598,1751720010532,-460.0,0.00024281,2,"2025-07-05T12:53:30.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759599,1751720010542,-460.0,0.00024281,2,"2025-07-05T12:53:30.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759600,1751720010551,-619.16,0.00024281,2,"2025-07-05T12:53:30.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759601,1751720010561,-463.22,0.00024281,2,"2025-07-05T12:53:30.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759602,1751720010571,-460.0,0.00024281,2,"2025-07-05T12:53:30.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759603,1751720010580,-772.45,0.00024281,2,"2025-07-05T12:53:30.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759604,1751720010590,-591.07,0.00024281,2,"2025-07-05T12:53:30.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759605,1751720010599,-460.0,0.00024281,2,"2025-07-05T12:53:30.599",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759606,1751720010609,-460.0,0.00024281,2,"2025-07-05T12:53:30.609",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759607,1751720010620,-460.0,0.00024281,2,"2025-07-05T12:53:30.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759608,1751720010629,-982.57,0.00024281,2,"2025-07-05T12:53:30.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759609,1751720010640,-1343.98,0.00024281,2,"2025-07-05T12:53:30.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759610,1751720010650,-514.29,0.00024281,2,"2025-07-05T12:53:30.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759611,1751720010659,-850.1,0.00024281,2,"2025-07-05T12:53:30.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759612,1751720010669,-460.0,0.00024281,2,"2025-07-05T12:53:30.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759613,1751720010678,-759.13,0.00024281,2,"2025-07-05T12:53:30.678",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759614,1751720010688,-460.0,0.00024281,2,"2025-07-05T12:53:30.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759615,1751720010698,-460.0,0.00024281,2,"2025-07-05T12:53:30.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759616,1751720010707,-475.49,0.00024281,2,"2025-07-05T12:53:30.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759617,1751720010718,-460.0,0.00024281,2,"2025-07-05T12:53:30.718",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759618,1751720010727,-1587.43,0.00024281,2,"2025-07-05T12:53:30.727",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759619,1751720010737,-601.13,0.00024281,2,"2025-07-05T12:53:30.737",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759620,1751720010747,-460.0,0.00024281,2,"2025-07-05T12:53:30.747",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759621,1751720010756,-671.33,0.00024281,2,"2025-07-05T12:53:30.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759622,1751720010766,-460.0,0.00024281,2,"2025-07-05T12:53:30.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759623,1751720010775,-1956.62,0.00024281,2,"2025-07-05T12:53:30.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759624,1751720010784,-460.0,0.00024281,2,"2025-07-05T12:53:30.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759625,1751720010794,-535.59400414,0.00024281,2,"2025-07-05T12:53:30.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759626,1751720010803,-2637.5,0.00024281,2,"2025-07-05T12:53:30.803",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759627,1751720010813,-548.7,0.00024281,2,"2025-07-05T12:53:30.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759628,1751720010822,-909.26,0.00024281,2,"2025-07-05T12:53:30.822",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759629,1751720010831,-632.95,0.00024281,2,"2025-07-05T12:53:30.831",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759630,1751720010841,-460.0,0.00024281,2,"2025-07-05T12:53:30.841",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759631,1751720010851,-551.58,0.00024281,2,"2025-07-05T12:53:30.851",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759632,1751720010860,-458.07846656,0.00024281,2,"2025-07-05T12:53:30.860",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759633,1751720010870,-920.94,0.00024281,2,"2025-07-05T12:53:30.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759634,1751720010879,-481.29,0.00024281,2,"2025-07-05T12:53:30.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759635,1751720010889,-799.66,0.00024281,2,"2025-07-05T12:53:30.889",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759636,1751720010899,-553.2,0.00024281,2,"2025-07-05T12:53:30.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759637,1751720010909,-965.25,0.00024281,2,"2025-07-05T12:53:30.909",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759638,1751720010920,-460.0,0.00024281,2,"2025-07-05T12:53:30.920",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759639,1751720010931,-1684.34,0.00024281,2,"2025-07-05T12:53:30.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759640,1751720010940,-484.03,0.00024281,2,"2025-07-05T12:53:30.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759641,1751720010951,-460.0,0.00024281,2,"2025-07-05T12:53:30.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759642,1751720010960,-1811.53,0.00024281,2,"2025-07-05T12:53:30.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759643,1751720010971,-460.0,0.00024281,2,"2025-07-05T12:53:30.971",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759644,1751720010980,-761.52,0.00024281,2,"2025-07-05T12:53:30.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759645,1751720010990,-727.74,0.00024281,2,"2025-07-05T12:53:30.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759646,1751720011000,-468.81,0.00024281,2,"2025-07-05T12:53:31.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759647,1751720011011,-697.35,0.00024281,2,"2025-07-05T12:53:31.011",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759648,1751720011020,-1022.55,0.00024281,2,"2025-07-05T12:53:31.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759649,1751720011030,-460.0,0.00024281,2,"2025-07-05T12:53:31.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759650,1751720011039,-460.0,0.00024281,2,"2025-07-05T12:53:31.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759651,1751720011049,-460.0,0.00024281,2,"2025-07-05T12:53:31.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759652,1751720011059,-460.0,0.00024281,2,"2025-07-05T12:53:31.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759653,1751720011068,-694.39,0.00024281,2,"2025-07-05T12:53:31.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759654,1751720011078,-528.86,0.00024281,2,"2025-07-05T12:53:31.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759655,1751720011088,-627.68,0.00024281,2,"2025-07-05T12:53:31.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759656,1751720011097,-460.0,0.00024281,2,"2025-07-05T12:53:31.097",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759657,1751720011107,-896.82,0.00024281,2,"2025-07-05T12:53:31.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759658,1751720011325,-1525.41,0.00024281,2,"2025-07-05T12:53:31.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759659,1751720011335,-589.65,0.00024281,2,"2025-07-05T12:53:31.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759660,1751720011346,-460.0,0.00024281,2,"2025-07-05T12:53:31.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759661,1751720011357,-1784.77,0.00024281,2,"2025-07-05T12:53:31.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759662,1751720011366,-460.0,0.00024281,2,"2025-07-05T12:53:31.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759663,1751720011376,-478.06,0.00024281,2,"2025-07-05T12:53:31.376",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759664,1751720011386,-460.0,0.00024281,2,"2025-07-05T12:53:31.386",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759665,1751720011396,-1476.3,0.00024281,2,"2025-07-05T12:53:31.396",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759666,1751720011406,-460.0,0.00024281,2,"2025-07-05T12:53:31.406",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759667,1751720011416,-460.0,0.00024281,2,"2025-07-05T12:53:31.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759668,1751720011426,-460.0,0.00024281,2,"2025-07-05T12:53:31.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759669,1751720011436,-500.98,0.00024281,2,"2025-07-05T12:53:31.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759670,1751720011446,-460.0,0.00024281,2,"2025-07-05T12:53:31.446",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759671,1751720011456,-460.0,0.00024281,2,"2025-07-05T12:53:31.456",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759672,1751720011466,-464.91,0.00024281,2,"2025-07-05T12:53:31.466",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759673,1751720011475,-978.25,0.00024281,2,"2025-07-05T12:53:31.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759674,1751720011485,-460.0,0.00024281,2,"2025-07-05T12:53:31.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759675,1751720011495,-460.0,0.00024281,2,"2025-07-05T12:53:31.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759676,1751720011505,-460.0,0.00024281,2,"2025-07-05T12:53:31.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759677,1751720011515,-557.14,0.00024281,2,"2025-07-05T12:53:31.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759678,1751720011524,-460.0,0.00024281,2,"2025-07-05T12:53:31.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759679,1751720011535,-823.98,0.00024281,2,"2025-07-05T12:53:31.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759680,1751720011544,-562.98,0.00024281,2,"2025-07-05T12:53:31.544",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759681,1751720011554,-598.07,0.00024281,2,"2025-07-05T12:53:31.554",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759682,1751720011565,-956.79,0.00024281,2,"2025-07-05T12:53:31.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759683,1751720011575,-629.43,0.00024281,2,"2025-07-05T12:53:31.575",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759684,1751720011584,-460.0,0.00024281,2,"2025-07-05T12:53:31.584",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759685,1751720011594,-1413.62,0.00024281,2,"2025-07-05T12:53:31.594",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759686,1751720011604,-1362.37,0.00024281,2,"2025-07-05T12:53:31.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759687,1751720011613,-245.4509184,0.00024281,2,"2025-07-05T12:53:31.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759688,1751720011623,-460.0,0.00024281,2,"2025-07-05T12:53:31.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759689,1751720011632,-867.95,0.00024281,2,"2025-07-05T12:53:31.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759690,1751720011642,-460.0,0.00024281,2,"2025-07-05T12:53:31.642",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759691,1751720011652,-460.0,0.00024281,2,"2025-07-05T12:53:31.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759692,1751720011662,-460.0,0.00024281,2,"2025-07-05T12:53:31.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759693,1751720011672,-671.36,0.00024281,2,"2025-07-05T12:53:31.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759694,1751720011682,-460.0,0.00024281,2,"2025-07-05T12:53:31.682",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759695,1751720011691,-1247.9,0.00024281,2,"2025-07-05T12:53:31.691",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759696,1751720011701,-460.0,0.00024281,2,"2025-07-05T12:53:31.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759697,1751720011711,-209.81531543,0.00024281,2,"2025-07-05T12:53:31.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759698,1751720011721,-460.0,0.00024281,2,"2025-07-05T12:53:31.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759699,1751720011731,-209.56755263,0.00024281,2,"2025-07-05T12:53:31.731",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759700,1751720011741,-470.7,0.00024281,2,"2025-07-05T12:53:31.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759701,1751720011751,-460.0,0.00024281,2,"2025-07-05T12:53:31.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759702,1751720011761,-460.0,0.00024281,2,"2025-07-05T12:53:31.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759703,1751720011770,-568.32,0.00024281,2,"2025-07-05T12:53:31.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759704,1751720011780,-460.0,0.00024281,2,"2025-07-05T12:53:31.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759705,1751720011790,-460.0,0.00024281,2,"2025-07-05T12:53:31.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759706,1751720011800,-1212.3,0.00024281,2,"2025-07-05T12:53:31.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759707,1751720011809,-460.0,0.00024281,2,"2025-07-05T12:53:31.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759708,1751720011819,-460.0,0.00024281,2,"2025-07-05T12:53:31.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759709,1751720011828,-460.0,0.00024281,2,"2025-07-05T12:53:31.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759710,1751720011838,-460.0,0.00024281,2,"2025-07-05T12:53:31.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759711,1751720011847,-1387.0,0.00024291,2,"2025-07-05T12:53:31.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759712,1751720011857,-1099.55,0.000243,2,"2025-07-05T12:53:31.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759713,1751720011866,-4673.62,0.000243,2,"2025-07-05T12:53:31.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759714,1751720011876,-1388.31,0.000243,2,"2025-07-05T12:53:31.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759715,1751720011886,-268.77,0.000243,2,"2025-07-05T12:53:31.886",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759716,1751720011896,-3939.5953987,0.00024309,2,"2025-07-05T12:53:31.896",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759717,1751720011906,-2000.0,0.00024316,2,"2025-07-05T12:53:31.906",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759718,1751720011916,-2000.0,0.00024316,2,"2025-07-05T12:53:31.916",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759719,1751720011929,-2291.0,0.00024326,4,"2025-07-05T12:53:31.929",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759720,1751720011939,-1117.0,0.00024326,4,"2025-07-05T12:53:31.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759721,1751720011948,-833.85,0.00024326,2,"2025-07-05T12:53:31.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759722,1751720011958,-919.46,0.00024326,2,"2025-07-05T12:53:31.958",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759723,1751720011968,-868.11,0.00024326,2,"2025-07-05T12:53:31.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759724,1751720011977,-2406.9,0.00024326,2,"2025-07-05T12:53:31.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759725,1751720011987,-3128.74,0.00024326,2,"2025-07-05T12:53:31.987",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759726,1751720011996,-4435.91,0.00024326,2,"2025-07-05T12:53:31.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759727,1751720012006,-1884.22,0.00024326,2,"2025-07-05T12:53:32.006",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759728,1751720012015,-2904.0,0.00024326,2,"2025-07-05T12:53:32.015",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759729,1751720012024,-1699.76,0.00024326,2,"2025-07-05T12:53:32.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759730,1751720012034,-1994.62,0.00024326,2,"2025-07-05T12:53:32.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759731,1751720012044,-1025.33,0.00024326,2,"2025-07-05T12:53:32.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759732,1751720012053,-4298.86,0.00024326,2,"2025-07-05T12:53:32.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759733,1751720012063,-1898.3,0.00024326,2,"2025-07-05T12:53:32.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759734,1751720012072,-514.58,0.00024326,2,"2025-07-05T12:53:32.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759735,1751720012082,-8001.19,0.00024326,2,"2025-07-05T12:53:32.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759736,1751720012091,-932.51,0.00024326,2,"2025-07-05T12:53:32.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759737,1751720012101,-6076.32,0.00024326,2,"2025-07-05T12:53:32.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759738,1751720012110,-10014.62,0.00024326,2,"2025-07-05T12:53:32.110",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759739,1751720012119,-3603.96,0.00024326,2,"2025-07-05T12:53:32.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759740,1751720012129,-2693.04,0.00024326,2,"2025-07-05T12:53:32.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759741,1751720012138,-1632.5,0.00024326,2,"2025-07-05T12:53:32.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759742,1751720012148,-5246.1,0.00024326,2,"2025-07-05T12:53:32.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759743,1751720012157,-2511.78,0.00024326,2,"2025-07-05T12:53:32.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759744,1751720012167,-2134.56,0.00024326,2,"2025-07-05T12:53:32.167",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759745,1751720012176,-955.41,0.00024326,2,"2025-07-05T12:53:32.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759746,1751720012186,-2152.5,0.00024326,2,"2025-07-05T12:53:32.186",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759747,1751720012195,-2177.2,0.00024326,2,"2025-07-05T12:53:32.195",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759748,1751720012204,-19371.03,0.00024326,2,"2025-07-05T12:53:32.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759749,1751720012214,-25811.87,0.00024326,2,"2025-07-05T12:53:32.214",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759750,1751720012224,-1640.5,0.00024326,2,"2025-07-05T12:53:32.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759751,1751720012233,-1894.7,0.00024326,2,"2025-07-05T12:53:32.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759752,1751720012243,-2786.61,0.00024326,2,"2025-07-05T12:53:32.243",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759753,1751720012252,-2189.8,0.00024326,2,"2025-07-05T12:53:32.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759754,1751720012261,-4447.81,0.00024326,2,"2025-07-05T12:53:32.261",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759755,1751720012271,-2137.21,0.00024326,2,"2025-07-05T12:53:32.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759756,1751720012280,-2074.25,0.00024326,2,"2025-07-05T12:53:32.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759757,1751720012290,-3041.86,0.00024326,2,"2025-07-05T12:53:32.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759758,1751720012301,-2078.52,0.00024326,2,"2025-07-05T12:53:32.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759759,1751720012310,-3368.64,0.00024326,2,"2025-07-05T12:53:32.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759760,1751720012319,-2408.3,0.00024326,2,"2025-07-05T12:53:32.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759761,1751720012329,-4039.46,0.00024326,2,"2025-07-05T12:53:32.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759762,1751720012338,-1827.65,0.00024326,2,"2025-07-05T12:53:32.338",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759763,1751720012348,-7573.17,0.00024326,2,"2025-07-05T12:53:32.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759764,1751720012357,-8558.78,0.00024326,2,"2025-07-05T12:53:32.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759765,1751720012366,-1836.66,0.00024326,2,"2025-07-05T12:53:32.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759766,1751720012375,-1286.32,0.00024326,2,"2025-07-05T12:53:32.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759767,1751720012385,-532.41,0.00024327,2,"2025-07-05T12:53:32.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759768,1751720012394,-830.7,0.00024327,2,"2025-07-05T12:53:32.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759769,1751720012404,-860.61,0.00024327,2,"2025-07-05T12:53:32.404",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759770,1751720012413,-875.68,0.00024327,2,"2025-07-05T12:53:32.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759771,1751720012423,-479.84,0.00024327,2,"2025-07-05T12:53:32.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759772,1751720012432,-779.59,0.00024327,2,"2025-07-05T12:53:32.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759773,1751720012441,-499.28,0.00024327,2,"2025-07-05T12:53:32.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759774,1751720012450,-901.53,0.00024327,2,"2025-07-05T12:53:32.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759775,1751720012460,-714.37,0.00024327,2,"2025-07-05T12:53:32.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759776,1751720012469,-577.26,0.00024327,2,"2025-07-05T12:53:32.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759777,1751720012478,-586.39,0.00024327,2,"2025-07-05T12:53:32.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759778,1751720012488,-580.32,0.00024327,2,"2025-07-05T12:53:32.488",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759779,1751720012497,-1218.58,0.00024327,2,"2025-07-05T12:53:32.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759780,1751720012506,-510.89,0.00024327,2,"2025-07-05T12:53:32.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759781,1751720012516,-464.9,0.00024327,2,"2025-07-05T12:53:32.516",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759782,1751720012526,-460.0,0.00024327,2,"2025-07-05T12:53:32.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759783,1751720012535,-776.39,0.00024327,2,"2025-07-05T12:53:32.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759784,1751720012545,-460.0,0.00024327,2,"2025-07-05T12:53:32.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759785,1751720012555,-489.99,0.00024327,2,"2025-07-05T12:53:32.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759786,1751720012564,-486.31,0.00024327,2,"2025-07-05T12:53:32.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759787,1751720012574,-672.45,0.00024327,2,"2025-07-05T12:53:32.574",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759788,1751720012583,-571.49,0.00024327,2,"2025-07-05T12:53:32.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759789,1751720012593,-705.88,0.00024327,2,"2025-07-05T12:53:32.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759790,1751720012602,-461.56,0.00024327,2,"2025-07-05T12:53:32.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759791,1751720012613,-479.05,0.00024327,2,"2025-07-05T12:53:32.613",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759792,1751720012622,-777.75,0.00024327,2,"2025-07-05T12:53:32.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759793,1751720012632,-1561.71,0.00024327,2,"2025-07-05T12:53:32.632",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759794,1751720012641,-460.0,0.00024327,2,"2025-07-05T12:53:32.641",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759795,1751720012651,-1608.56,0.00024327,2,"2025-07-05T12:53:32.651",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759796,1751720012661,-1150.56,0.00024327,2,"2025-07-05T12:53:32.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759797,1751720012670,-1176.51,0.00024327,2,"2025-07-05T12:53:32.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759798,1751720012679,-864.57,0.00024327,2,"2025-07-05T12:53:32.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759799,1751720012688,-1784.73,0.00024327,2,"2025-07-05T12:53:32.688",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759800,1751720012698,-489.97,0.00024327,2,"2025-07-05T12:53:32.698",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759801,1751720012707,-1084.47,0.00024327,2,"2025-07-05T12:53:32.707",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759802,1751720013125,-477.38,0.00024327,2,"2025-07-05T12:53:33.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759803,1751720013140,-2176.33,0.00024327,2,"2025-07-05T12:53:33.140",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759804,1751720013151,-1919.31,0.00024327,2,"2025-07-05T12:53:33.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759805,1751720013162,-908.01,0.00024327,2,"2025-07-05T12:53:33.162",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759806,1751720013173,-1861.43,0.00024327,2,"2025-07-05T12:53:33.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759807,1751720013183,-652.3,0.00024327,2,"2025-07-05T12:53:33.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759808,1751720013194,-1368.08,0.00024327,2,"2025-07-05T12:53:33.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759809,1751720013205,-1426.1,0.00024327,2,"2025-07-05T12:53:33.205",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759810,1751720013215,-1917.28,0.00024327,2,"2025-07-05T12:53:33.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759811,1751720013226,-803.36,0.00024327,2,"2025-07-05T12:53:33.226",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759812,1751720013236,-647.57,0.00024327,2,"2025-07-05T12:53:33.236",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759813,1751720013247,-1222.49,0.00024327,2,"2025-07-05T12:53:33.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759814,1751720013257,-464.84,0.00024327,2,"2025-07-05T12:53:33.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759815,1751720013267,-2130.92,0.00024327,2,"2025-07-05T12:53:33.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759816,1751720013278,-2231.19,0.00024327,2,"2025-07-05T12:53:33.278",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759817,1751720013288,-2387.12,0.00024327,2,"2025-07-05T12:53:33.288",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759818,1751720013297,-1472.41,0.00024327,2,"2025-07-05T12:53:33.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759819,1751720013308,-1337.69,0.00024327,2,"2025-07-05T12:53:33.308",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759820,1751720013318,-958.76,0.00024327,2,"2025-07-05T12:53:33.318",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759821,1751720013329,-1678.2,0.00024327,2,"2025-07-05T12:53:33.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759822,1751720013340,-675.01,0.00024327,2,"2025-07-05T12:53:33.340",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759823,1751720013350,-1248.98,0.00024327,2,"2025-07-05T12:53:33.350",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759824,1751720013360,-1520.26,0.00024327,2,"2025-07-05T12:53:33.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759825,1751720013370,-1211.14,0.00024327,2,"2025-07-05T12:53:33.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759826,1751720013380,-1519.86,0.00024327,2,"2025-07-05T12:53:33.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759827,1751720013391,-1609.94,0.00024327,2,"2025-07-05T12:53:33.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759828,1751720013401,-881.24,0.00024327,2,"2025-07-05T12:53:33.401",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759829,1751720013411,-1704.76,0.00024327,2,"2025-07-05T12:53:33.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759830,1751720013421,-591.28,0.00024327,2,"2025-07-05T12:53:33.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759831,1751720013432,-1342.24,0.00024327,2,"2025-07-05T12:53:33.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759832,1751720013442,-890.54,0.00024327,2,"2025-07-05T12:53:33.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759833,1751720013452,-811.16,0.00024327,2,"2025-07-05T12:53:33.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759834,1751720013462,-1033.91,0.00024327,2,"2025-07-05T12:53:33.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759835,1751720013472,-975.65,0.00024327,2,"2025-07-05T12:53:33.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759836,1751720013482,-762.7,0.00024327,2,"2025-07-05T12:53:33.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759837,1751720013492,-410.22571317,0.00024327,2,"2025-07-05T12:53:33.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759838,1751720013502,-460.0,0.00024327,2,"2025-07-05T12:53:33.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759839,1751720013511,-1418.93,0.00024327,2,"2025-07-05T12:53:33.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759840,1751720013521,-1584.08,0.00024327,2,"2025-07-05T12:53:33.521",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759841,1751720013531,-652.05,0.00024327,2,"2025-07-05T12:53:33.531",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759842,1751720013541,-1086.76,0.00024327,2,"2025-07-05T12:53:33.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759843,1751720013551,-508.81,0.00024327,2,"2025-07-05T12:53:33.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759844,1751720013561,-691.1,0.00024327,2,"2025-07-05T12:53:33.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759845,1751720013571,-971.34,0.00024327,2,"2025-07-05T12:53:33.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759846,1751720013582,-1351.84,0.00024327,2,"2025-07-05T12:53:33.582",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759847,1751720013592,-875.81,0.00024327,2,"2025-07-05T12:53:33.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759848,1751720013602,-2569.6,0.00024327,2,"2025-07-05T12:53:33.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759849,1751720013612,-835.7,0.00024327,2,"2025-07-05T12:53:33.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759850,1751720013622,-1504.56,0.00024327,2,"2025-07-05T12:53:33.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759851,1751720013633,-1271.81,0.00024327,2,"2025-07-05T12:53:33.633",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759852,1751720013643,-414.34835005,0.00024327,2,"2025-07-05T12:53:33.643",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759853,1751720013652,-531.43,0.00024327,2,"2025-07-05T12:53:33.652",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759854,1751720013663,-1046.84,0.00024327,2,"2025-07-05T12:53:33.663",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759855,1751720013672,-1445.98,0.00024327,2,"2025-07-05T12:53:33.672",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759856,1751720013683,-829.47,0.00024327,2,"2025-07-05T12:53:33.683",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759857,1751720013692,-1522.57,0.00024327,2,"2025-07-05T12:53:33.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759858,1751720013702,-2738.86,0.00024327,2,"2025-07-05T12:53:33.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759859,1751720013713,-3421.28,0.00024327,2,"2025-07-05T12:53:33.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759860,1751720013723,-602.3,0.00024327,2,"2025-07-05T12:53:33.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759861,1751720013733,-2376.94,0.00024327,2,"2025-07-05T12:53:33.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759862,1751720013742,-1990.38,0.00024327,2,"2025-07-05T12:53:33.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759863,1751720013752,-682.99,0.00024327,2,"2025-07-05T12:53:33.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759864,1751720013761,-617.48,0.00024327,2,"2025-07-05T12:53:33.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759865,1751720013771,-2079.65,0.00024327,2,"2025-07-05T12:53:33.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759866,1751720013781,-1088.86,0.00024327,2,"2025-07-05T12:53:33.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759867,1751720013790,-1055.31,0.00024327,2,"2025-07-05T12:53:33.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759868,1751720013800,-2052.77,0.00024327,2,"2025-07-05T12:53:33.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759869,1751720013810,-1272.37,0.00024327,2,"2025-07-05T12:53:33.810",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759870,1751720013819,-526.28,0.00024327,2,"2025-07-05T12:53:33.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759871,1751720013829,-786.36,0.00024327,2,"2025-07-05T12:53:33.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759872,1751720013839,-2564.58,0.00024327,2,"2025-07-05T12:53:33.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759873,1751720013849,-1970.97,0.00024327,2,"2025-07-05T12:53:33.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759874,1751720013859,-2931.97,0.00024327,2,"2025-07-05T12:53:33.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759875,1751720013869,-2800.35,0.00024327,2,"2025-07-05T12:53:33.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759876,1751720013878,-598.09,0.00024327,2,"2025-07-05T12:53:33.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759877,1751720013888,-460.0,0.00024327,2,"2025-07-05T12:53:33.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759878,1751720013898,-1290.82,0.00024327,2,"2025-07-05T12:53:33.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759879,1751720013908,-634.16,0.00024327,2,"2025-07-05T12:53:33.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759880,1751720013917,-758.99,0.00024327,2,"2025-07-05T12:53:33.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759881,1751720013930,-1362.67,0.00024327,2,"2025-07-05T12:53:33.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759882,1751720013940,-1056.79,0.00024327,2,"2025-07-05T12:53:33.940",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759883,1751720013950,-2674.14,0.00024327,2,"2025-07-05T12:53:33.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759884,1751720013960,-1160.18,0.00024327,2,"2025-07-05T12:53:33.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759885,1751720013970,-1860.98,0.00024327,2,"2025-07-05T12:53:33.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759886,1751720013979,-1266.84,0.00024327,2,"2025-07-05T12:53:33.979",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759887,1751720013989,-2274.92,0.00024327,2,"2025-07-05T12:53:33.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759888,1751720013999,-1738.91,0.00024327,2,"2025-07-05T12:53:33.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759889,1751720014009,-1275.83,0.00024327,2,"2025-07-05T12:53:34.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759890,1751720014018,-792.3,0.00024327,2,"2025-07-05T12:53:34.018",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759891,1751720014028,-2182.22,0.00024327,2,"2025-07-05T12:53:34.028",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759892,1751720014038,-1122.43,0.00024327,2,"2025-07-05T12:53:34.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759893,1751720014048,-3843.52,0.00024327,2,"2025-07-05T12:53:34.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759894,1751720014058,-1644.35,0.00024327,2,"2025-07-05T12:53:34.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759895,1751720014068,-764.47,0.00024327,2,"2025-07-05T12:53:34.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759896,1751720014079,-1943.3,0.00024327,2,"2025-07-05T12:53:34.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759897,1751720014089,-2284.9,0.00024327,2,"2025-07-05T12:53:34.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759898,1751720014099,-938.33,0.00024327,2,"2025-07-05T12:53:34.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759899,1751720014109,-1314.86,0.00024327,2,"2025-07-05T12:53:34.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759900,1751720014119,-510.87,0.00024327,2,"2025-07-05T12:53:34.119",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759901,1751720014129,-624.47,0.00024327,2,"2025-07-05T12:53:34.129",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759902,1751720014139,-2162.94,0.00024327,2,"2025-07-05T12:53:34.139",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759903,1751720014149,-1541.41,0.00024327,2,"2025-07-05T12:53:34.149",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759904,1751720014159,-188.07141717,0.00024327,2,"2025-07-05T12:53:34.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759905,1751720014169,-856.84,0.00024327,2,"2025-07-05T12:53:34.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759906,1751720014179,-614.79,0.00024327,2,"2025-07-05T12:53:34.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759907,1751720014190,-1094.59,0.00024327,2,"2025-07-05T12:53:34.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759908,1751720014200,-900.45,0.00024327,2,"2025-07-05T12:53:34.200",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759909,1751720014210,-460.0,0.00024327,2,"2025-07-05T12:53:34.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759910,1751720014220,-178.12457846,0.00024328,2,"2025-07-05T12:53:34.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759911,1751720014230,-476.7,0.00024328,2,"2025-07-05T12:53:34.230",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759912,1751720014240,-460.0,0.00024328,2,"2025-07-05T12:53:34.240",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759913,1751720014250,-521.27,0.00024328,2,"2025-07-05T12:53:34.250",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759914,1751720014260,-606.32,0.00024328,2,"2025-07-05T12:53:34.260",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759915,1751720014270,-522.65,0.00024328,2,"2025-07-05T12:53:34.270",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759916,1751720014280,-488.04,0.00024328,2,"2025-07-05T12:53:34.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759917,1751720014290,-472.67,0.00024328,2,"2025-07-05T12:53:34.290",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759918,1751720014300,-762.62,0.00024328,2,"2025-07-05T12:53:34.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759919,1751720014310,-978.2,0.00024328,2,"2025-07-05T12:53:34.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759920,1751720014320,-1354.93,0.00024328,2,"2025-07-05T12:53:34.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759921,1751720014330,-771.11,0.00024328,2,"2025-07-05T12:53:34.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759922,1751720014341,-736.35,0.00024328,2,"2025-07-05T12:53:34.341",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759923,1751720014351,-1327.53,0.00024328,2,"2025-07-05T12:53:34.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759924,1751720014360,-1144.12,0.00024328,2,"2025-07-05T12:53:34.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759925,1751720014370,-722.97,0.00024328,2,"2025-07-05T12:53:34.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759926,1751720014380,-706.93,0.00024328,2,"2025-07-05T12:53:34.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759927,1751720014389,-1302.17,0.00024328,2,"2025-07-05T12:53:34.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759928,1751720014399,-460.0,0.00024328,2,"2025-07-05T12:53:34.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759929,1751720014408,-752.56,0.00024328,2,"2025-07-05T12:53:34.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759930,1751720014418,-929.37,0.00024328,2,"2025-07-05T12:53:34.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759931,1751720014429,-502.9,0.00024328,2,"2025-07-05T12:53:34.429",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759932,1751720014439,-1431.19,0.00024328,2,"2025-07-05T12:53:34.439",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759933,1751720014448,-893.49,0.00024328,2,"2025-07-05T12:53:34.448",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759934,1751720014458,-914.39,0.00024328,2,"2025-07-05T12:53:34.458",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759935,1751720014467,-716.4,0.00024328,2,"2025-07-05T12:53:34.467",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759936,1751720014477,-477.82,0.00024328,2,"2025-07-05T12:53:34.477",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759937,1751720014486,-592.04,0.00024328,2,"2025-07-05T12:53:34.486",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759938,1751720014496,-650.47,0.00024328,2,"2025-07-05T12:53:34.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759939,1751720014505,-705.78,0.00024328,2,"2025-07-05T12:53:34.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759940,1751720014515,-1249.08,0.00024328,2,"2025-07-05T12:53:34.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759941,1751720014524,-2036.61,0.00024328,2,"2025-07-05T12:53:34.524",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759942,1751720014533,-2505.89,0.00024328,2,"2025-07-05T12:53:34.533",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759943,1751720014543,-519.34,0.00024328,2,"2025-07-05T12:53:34.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759944,1751720014552,-909.99,0.00024328,2,"2025-07-05T12:53:34.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759945,1751720014561,-633.95,0.00024328,2,"2025-07-05T12:53:34.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759946,1751720014571,-879.59,0.00024328,2,"2025-07-05T12:53:34.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759947,1751720014580,-545.53,0.00024328,2,"2025-07-05T12:53:34.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759948,1751720014590,-1079.35,0.00024328,2,"2025-07-05T12:53:34.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759949,1751720014600,-608.54,0.00024328,2,"2025-07-05T12:53:34.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759950,1751720014610,-925.97,0.00024328,2,"2025-07-05T12:53:34.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759951,1751720014619,-586.59,0.00024328,2,"2025-07-05T12:53:34.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759952,1751720014629,-944.39,0.00024328,2,"2025-07-05T12:53:34.629",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759953,1751720014639,-881.48,0.00024328,2,"2025-07-05T12:53:34.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759954,1751720014648,-1354.42,0.00024328,2,"2025-07-05T12:53:34.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759955,1751720014658,-788.12,0.00024328,2,"2025-07-05T12:53:34.658",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759956,1751720014667,-738.36,0.00024328,2,"2025-07-05T12:53:34.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759957,1751720014677,-1046.92,0.00024328,2,"2025-07-05T12:53:34.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759958,1751720014687,-738.47,0.00024328,2,"2025-07-05T12:53:34.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759959,1751720014696,-607.23,0.00024328,2,"2025-07-05T12:53:34.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759960,1751720014706,-2417.04,0.00024328,2,"2025-07-05T12:53:34.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759961,1751720014715,-640.57,0.00024328,2,"2025-07-05T12:53:34.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759962,1751720014725,-687.6,0.00024328,2,"2025-07-05T12:53:34.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759963,1751720014735,-2016.36,0.00024328,2,"2025-07-05T12:53:34.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759964,1751720014745,-507.59,0.00024328,2,"2025-07-05T12:53:34.745",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759965,1751720014754,-524.55,0.00024328,2,"2025-07-05T12:53:34.754",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759966,1751720014764,-533.65,0.00024328,2,"2025-07-05T12:53:34.764",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759967,1751720014774,-1922.07,0.00024328,2,"2025-07-05T12:53:34.774",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759968,1751720014783,-554.97,0.00024328,2,"2025-07-05T12:53:34.783",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759969,1751720014793,-503.92712278,0.00024328,2,"2025-07-05T12:53:34.793",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759970,1751720014802,-1064.55,0.00024328,2,"2025-07-05T12:53:34.802",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759971,1751720014812,-1409.51,0.00024328,2,"2025-07-05T12:53:34.812",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759972,1751720014821,-588.07,0.00024328,2,"2025-07-05T12:53:34.821",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759973,1751720014830,-752.84,0.00024328,2,"2025-07-05T12:53:34.830",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759974,1751720014840,-1786.08,0.00024328,2,"2025-07-05T12:53:34.840",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759975,1751720014850,-520.43,0.00024328,2,"2025-07-05T12:53:34.850",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759976,1751720014859,-1165.55,0.00024328,2,"2025-07-05T12:53:34.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759977,1751720014869,-896.77,0.00024328,2,"2025-07-05T12:53:34.869",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759978,1751720014879,-580.57,0.00024328,2,"2025-07-05T12:53:34.879",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759979,1751720014888,-807.94,0.00024328,2,"2025-07-05T12:53:34.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759980,1751720014898,-773.83,0.00024328,2,"2025-07-05T12:53:34.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759981,1751720014907,-627.28,0.00024328,2,"2025-07-05T12:53:34.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759982,1751720014918,-685.94,0.00024328,2,"2025-07-05T12:53:34.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759983,1751720014932,-572.49,0.00024328,2,"2025-07-05T12:53:34.932",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759984,1751720014941,-1207.01,0.00024328,2,"2025-07-05T12:53:34.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759985,1751720014950,-1116.42,0.00024328,2,"2025-07-05T12:53:34.950",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759986,1751720014960,-704.96,0.00024328,2,"2025-07-05T12:53:34.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759987,1751720014970,-768.22,0.00024328,2,"2025-07-05T12:53:34.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759988,1751720014980,-620.15,0.00024328,2,"2025-07-05T12:53:34.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759989,1751720014989,-899.26,0.00024328,2,"2025-07-05T12:53:34.989",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759990,1751720014999,-550.17,0.00024328,2,"2025-07-05T12:53:34.999",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759991,1751720015009,-783.12,0.00024328,2,"2025-07-05T12:53:35.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759992,1751720015019,-536.23,0.00024328,2,"2025-07-05T12:53:35.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759993,1751720015029,-621.81,0.00024328,2,"2025-07-05T12:53:35.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759994,1751720015039,-656.92,0.00024328,2,"2025-07-05T12:53:35.039",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759995,1751720015049,-2633.53,0.00024328,2,"2025-07-05T12:53:35.049",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759996,1751720015059,-460.0,0.00024328,2,"2025-07-05T12:53:35.059",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759997,1751720015068,-914.54,0.00024328,2,"2025-07-05T12:53:35.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759998,1751720015079,-685.03,0.00024328,2,"2025-07-05T12:53:35.079",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369759999,1751720015088,-735.59,0.00024328,2,"2025-07-05T12:53:35.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760000,1751720015098,-2583.99,0.00024328,2,"2025-07-05T12:53:35.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760001,1751720015107,-980.24,0.00024328,2,"2025-07-05T12:53:35.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760002,1751720015116,-740.49,0.00024328,2,"2025-07-05T12:53:35.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760003,1751720015126,-620.42,0.00024328,2,"2025-07-05T12:53:35.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760004,1751720015136,-902.22,0.00024328,2,"2025-07-05T12:53:35.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760005,1751720015145,-799.04,0.00024328,2,"2025-07-05T12:53:35.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760006,1751720015155,-1436.25,0.00024328,2,"2025-07-05T12:53:35.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760007,1751720015164,-1182.15,0.00024328,2,"2025-07-05T12:53:35.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760008,1751720015174,-1846.88,0.00024328,2,"2025-07-05T12:53:35.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760009,1751720015183,-1453.52,0.00024328,2,"2025-07-05T12:53:35.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760010,1751720015193,-862.96,0.00024328,2,"2025-07-05T12:53:35.193",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760011,1751720015203,-1343.27,0.00024328,2,"2025-07-05T12:53:35.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760012,1751720015420,-795.37,0.00024328,2,"2025-07-05T12:53:35.420",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760013,1751720015432,-617.68,0.00024328,2,"2025-07-05T12:53:35.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760014,1751720015442,-849.41,0.00024328,2,"2025-07-05T12:53:35.442",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760015,1751720015453,-1595.0,0.00024328,2,"2025-07-05T12:53:35.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760016,1751720015465,-647.47,0.00024328,2,"2025-07-05T12:53:35.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760017,1751720015476,-954.98,0.00024328,2,"2025-07-05T12:53:35.476",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760018,1751720015485,-481.45,0.00024328,2,"2025-07-05T12:53:35.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760019,1751720015495,-683.04,0.00024328,2,"2025-07-05T12:53:35.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760020,1751720015505,-4475.23,0.00024328,2,"2025-07-05T12:53:35.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760021,1751720015515,-779.13,0.00024328,2,"2025-07-05T12:53:35.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760022,1751720015525,-654.54,0.00024328,2,"2025-07-05T12:53:35.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760023,1751720015535,-4853.77,0.00024328,2,"2025-07-05T12:53:35.535",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760024,1751720015545,-1181.26,0.00024328,2,"2025-07-05T12:53:35.545",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760025,1751720015555,-504.39,0.00024328,2,"2025-07-05T12:53:35.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760026,1751720015565,-638.05,0.00024328,2,"2025-07-05T12:53:35.565",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760027,1751720015576,-861.71,0.00024328,2,"2025-07-05T12:53:35.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760028,1751720015587,-6539.08,0.00024328,2,"2025-07-05T12:53:35.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760029,1751720015597,-863.26,0.00024328,2,"2025-07-05T12:53:35.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760030,1751720015610,-779.42,0.00024328,2,"2025-07-05T12:53:35.610",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760031,1751720015619,-3501.88,0.00024328,2,"2025-07-05T12:53:35.619",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760032,1751720015630,-1341.72,0.00024328,2,"2025-07-05T12:53:35.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760033,1751720015640,-1275.74,0.00024328,2,"2025-07-05T12:53:35.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760034,1751720015650,-1748.29,0.00024328,2,"2025-07-05T12:53:35.650",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760035,1751720015661,-2603.79,0.00024328,2,"2025-07-05T12:53:35.661",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760036,1751720015670,-332.271291,0.00024328,2,"2025-07-05T12:53:35.670",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760037,1751720015680,-1747.39,0.00024328,2,"2025-07-05T12:53:35.680",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760038,1751720015690,-957.59,0.00024328,2,"2025-07-05T12:53:35.690",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760039,1751720015701,-480.65,0.00024328,2,"2025-07-05T12:53:35.701",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760040,1751720015710,-1036.19,0.00024328,2,"2025-07-05T12:53:35.710",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760041,1751720015720,-770.39,0.00024328,2,"2025-07-05T12:53:35.720",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760042,1751720015730,-390.49698,0.00024328,2,"2025-07-05T12:53:35.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760043,1751720015742,-370.237467,0.00024328,2,"2025-07-05T12:53:35.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760044,1751720015752,-586.78,0.00024328,2,"2025-07-05T12:53:35.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760045,1751720015762,-1375.68,0.00024328,2,"2025-07-05T12:53:35.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760046,1751720015921,-507.64,0.00024328,2,"2025-07-05T12:53:35.921",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760047,1751720015934,-1043.13,0.00024328,2,"2025-07-05T12:53:35.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760048,1751720015943,-567.17,0.00024328,2,"2025-07-05T12:53:35.943",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760049,1751720015954,-3072.77,0.00024328,2,"2025-07-05T12:53:35.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760050,1751720015964,-1124.55,0.00024328,2,"2025-07-05T12:53:35.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760051,1751720015974,-805.6,0.00024328,2,"2025-07-05T12:53:35.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760052,1751720015985,-1129.34,0.00024328,2,"2025-07-05T12:53:35.985",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760053,1751720015995,-1023.75,0.00024328,2,"2025-07-05T12:53:35.995",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760054,1751720016004,-1405.44,0.00024328,2,"2025-07-05T12:53:36.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760055,1751720016013,-1388.41,0.00024328,2,"2025-07-05T12:53:36.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760056,1751720016023,-840.08,0.00024328,2,"2025-07-05T12:53:36.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760057,1751720016034,-9363.66,0.00024328,2,"2025-07-05T12:53:36.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760058,1751720016044,-1299.01,0.00024328,2,"2025-07-05T12:53:36.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760059,1751720016053,-3101.48,0.00024328,2,"2025-07-05T12:53:36.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760060,1751720016063,-860.18,0.00024328,2,"2025-07-05T12:53:36.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760061,1751720016073,-1042.91,0.00024328,2,"2025-07-05T12:53:36.073",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760062,1751720016082,-554.64,0.00024328,2,"2025-07-05T12:53:36.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760063,1751720016092,-466.8,0.00024328,2,"2025-07-05T12:53:36.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760064,1751720016102,-5650.61,0.00024328,2,"2025-07-05T12:53:36.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760065,1751720016112,-11341.98,0.00024328,2,"2025-07-05T12:53:36.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760066,1751720016121,-1385.46,0.00024328,2,"2025-07-05T12:53:36.121",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760067,1751720016132,-1259.35,0.00024328,2,"2025-07-05T12:53:36.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760068,1751720016141,-530.58,0.00024328,2,"2025-07-05T12:53:36.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760069,1751720016150,-2207.23,0.00024328,2,"2025-07-05T12:53:36.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760070,1751720016159,-510.99,0.00024328,2,"2025-07-05T12:53:36.159",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760071,1751720016168,-2828.23,0.00024328,2,"2025-07-05T12:53:36.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760072,1751720016177,-2372.65,0.00024328,2,"2025-07-05T12:53:36.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760073,1751720016187,-754.44,0.00024328,2,"2025-07-05T12:53:36.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760074,1751720016196,-2725.94,0.00024328,2,"2025-07-05T12:53:36.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760075,1751720016206,-969.12,0.00024328,2,"2025-07-05T12:53:36.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760076,1751720016215,-1409.54,0.00024328,2,"2025-07-05T12:53:36.215",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760077,1751720016224,-1501.07,0.00024328,2,"2025-07-05T12:53:36.224",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760078,1751720016235,-11184.97,0.00024328,2,"2025-07-05T12:53:36.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760079,1751720016244,-1794.38,0.00024328,2,"2025-07-05T12:53:36.244",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760080,1751720016253,-1230.1,0.00024328,2,"2025-07-05T12:53:36.253",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760081,1751720016263,-1125.04,0.00024328,2,"2025-07-05T12:53:36.263",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760082,1751720016273,-1228.17,0.00024328,2,"2025-07-05T12:53:36.273",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760083,1751720016282,-1620.9,0.00024328,2,"2025-07-05T12:53:36.282",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760084,1751720016292,-2446.26,0.00024328,2,"2025-07-05T12:53:36.292",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760085,1751720016302,-1257.53,0.00024328,2,"2025-07-05T12:53:36.302",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760086,1751720016311,-638.2,0.00024328,2,"2025-07-05T12:53:36.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760087,1751720016320,-3648.74,0.00024328,2,"2025-07-05T12:53:36.320",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760088,1751720016330,-1419.82,0.00024328,2,"2025-07-05T12:53:36.330",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760089,1751720016339,-1430.14,0.00024328,2,"2025-07-05T12:53:36.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760090,1751720016348,-964.26,0.00024328,2,"2025-07-05T12:53:36.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760091,1751720016357,-1628.11,0.00024328,2,"2025-07-05T12:53:36.357",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760092,1751720016366,-3535.7,0.00024328,2,"2025-07-05T12:53:36.366",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760093,1751720016375,-1195.16,0.00024328,2,"2025-07-05T12:53:36.375",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760094,1751720016385,-1537.25,0.00024328,2,"2025-07-05T12:53:36.385",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760095,1751720016394,-1210.41,0.00024328,2,"2025-07-05T12:53:36.394",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760096,1751720016403,-2768.17,0.00024328,2,"2025-07-05T12:53:36.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760097,1751720016412,-497.51,0.00024328,2,"2025-07-05T12:53:36.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760098,1751720016422,-876.89,0.00024328,2,"2025-07-05T12:53:36.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760099,1751720016432,-2566.43,0.00024328,2,"2025-07-05T12:53:36.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760100,1751720016441,-1956.58,0.00024328,2,"2025-07-05T12:53:36.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760101,1751720016450,-748.11,0.00024328,2,"2025-07-05T12:53:36.450",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760102,1751720016460,-1251.51,0.00024328,2,"2025-07-05T12:53:36.460",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760103,1751720016469,-853.17,0.00024328,2,"2025-07-05T12:53:36.469",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760104,1751720016478,-2572.02,0.00024328,2,"2025-07-05T12:53:36.478",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760105,1751720016487,-2025.75,0.00024328,2,"2025-07-05T12:53:36.487",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760106,1751720016497,-493.52,0.00024328,2,"2025-07-05T12:53:36.497",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760107,1751720016506,-1694.49,0.00024328,2,"2025-07-05T12:53:36.506",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760108,1751720016515,-639.51,0.00024328,2,"2025-07-05T12:53:36.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760109,1751720016525,-734.1,0.00024328,2,"2025-07-05T12:53:36.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760110,1751720016534,-1750.53,0.00024328,2,"2025-07-05T12:53:36.534",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760111,1751720016543,-1046.16,0.00024328,2,"2025-07-05T12:53:36.543",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760112,1751720016553,-1178.36,0.00024328,2,"2025-07-05T12:53:36.553",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760113,1751720016564,-3639.38,0.00024328,2,"2025-07-05T12:53:36.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760114,1751720016573,-880.06,0.00024328,2,"2025-07-05T12:53:36.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760115,1751720016583,-910.56,0.00024328,2,"2025-07-05T12:53:36.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760116,1751720016592,-1315.55,0.00024328,2,"2025-07-05T12:53:36.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760117,1751720016602,-12217.7,0.00024328,2,"2025-07-05T12:53:36.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760118,1751720016612,-1104.37,0.00024328,2,"2025-07-05T12:53:36.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760119,1751720016622,-733.39,0.00024328,2,"2025-07-05T12:53:36.622",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760120,1751720016631,-1255.75,0.00024328,2,"2025-07-05T12:53:36.631",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760121,1751720016640,-736.48,0.00024328,2,"2025-07-05T12:53:36.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760122,1751720016649,-1819.23,0.00024328,2,"2025-07-05T12:53:36.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760123,1751720016659,-7558.51,0.00024328,2,"2025-07-05T12:53:36.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760124,1751720016668,-537.74,0.00024328,2,"2025-07-05T12:53:36.668",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760125,1751720016677,-1406.48,0.00024328,2,"2025-07-05T12:53:36.677",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760126,1751720016687,-5367.94,0.00024328,2,"2025-07-05T12:53:36.687",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760127,1751720016696,-10150.38,0.00024328,2,"2025-07-05T12:53:36.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760128,1751720016705,-2518.42,0.00024328,2,"2025-07-05T12:53:36.705",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760129,1751720016715,-10611.69,0.00024328,2,"2025-07-05T12:53:36.715",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760130,1751720016724,-1533.09,0.00024328,2,"2025-07-05T12:53:36.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760131,1751720016733,-485.25,0.00024328,2,"2025-07-05T12:53:36.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760132,1751720016742,-892.66,0.00024328,2,"2025-07-05T12:53:36.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760133,1751720016751,-583.21,0.00024328,2,"2025-07-05T12:53:36.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760134,1751720016760,-604.86,0.00024328,2,"2025-07-05T12:53:36.760",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760135,1751720016769,-536.1,0.00024328,2,"2025-07-05T12:53:36.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760136,1751720016778,-467.35,0.00024328,2,"2025-07-05T12:53:36.778",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760137,1751720016788,-2145.44,0.00024328,2,"2025-07-05T12:53:36.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760138,1751720016797,-1429.11,0.00024328,2,"2025-07-05T12:53:36.797",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760139,1751720016806,-1593.12,0.00024328,2,"2025-07-05T12:53:36.806",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760140,1751720016816,-3035.23,0.00024328,2,"2025-07-05T12:53:36.816",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760141,1751720016825,-1420.2,0.00024328,2,"2025-07-05T12:53:36.825",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760142,1751720016834,-1803.35,0.00024328,2,"2025-07-05T12:53:36.834",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760143,1751720016844,-485.69,0.00024328,2,"2025-07-05T12:53:36.844",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760144,1751720016854,-479.62,0.00024328,2,"2025-07-05T12:53:36.854",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760145,1751720016863,-460.0,0.00024328,2,"2025-07-05T12:53:36.863",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760146,1751720016872,-925.55,0.00024328,2,"2025-07-05T12:53:36.872",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760147,1751720016881,-717.32,0.00024328,2,"2025-07-05T12:53:36.881",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760148,1751720016890,-1283.18,0.00024328,2,"2025-07-05T12:53:36.890",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760149,1751720016899,-1611.82,0.00024328,2,"2025-07-05T12:53:36.899",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760150,1751720016908,-793.39,0.00024328,2,"2025-07-05T12:53:36.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760151,1751720016917,-1361.36,0.00024328,2,"2025-07-05T12:53:36.917",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760152,1751720016930,-2367.23,0.00024328,2,"2025-07-05T12:53:36.930",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760153,1751720016939,-4954.3,0.00024328,2,"2025-07-05T12:53:36.939",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760154,1751720016948,-203.92181231,0.00024328,2,"2025-07-05T12:53:36.948",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760155,1751720016957,-1948.77,0.00024328,2,"2025-07-05T12:53:36.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760156,1751720016967,-5194.36,0.00024328,2,"2025-07-05T12:53:36.967",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760157,1751720016976,-920.95,0.00024328,2,"2025-07-05T12:53:36.976",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760158,1751720016984,-1272.98,0.00024328,2,"2025-07-05T12:53:36.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760159,1751720016994,-3232.1,0.00024328,2,"2025-07-05T12:53:36.994",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760160,1751720017004,-1294.25,0.00024328,2,"2025-07-05T12:53:37.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760161,1751720017013,-902.0,0.00024328,2,"2025-07-05T12:53:37.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760162,1751720017023,-1628.34,0.00024328,2,"2025-07-05T12:53:37.023",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760163,1751720017032,-661.2,0.00024328,2,"2025-07-05T12:53:37.032",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760164,1751720017041,-653.44,0.00024328,2,"2025-07-05T12:53:37.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760165,1751720017051,-472.32,0.00024328,2,"2025-07-05T12:53:37.051",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760166,1751720017060,-703.1,0.00024328,2,"2025-07-05T12:53:37.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760167,1751720017070,-1870.53,0.00024328,2,"2025-07-05T12:53:37.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760168,1751720017080,-1866.89,0.00024328,2,"2025-07-05T12:53:37.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760169,1751720017089,-1105.17,0.00024328,2,"2025-07-05T12:53:37.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760170,1751720017098,-905.14,0.00024328,2,"2025-07-05T12:53:37.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760171,1751720017107,-1750.78,0.00024328,2,"2025-07-05T12:53:37.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760172,1751720017117,-250.0,0.00024367,2,"2025-07-05T12:53:37.117",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760173,1751720017126,-166.93117453,0.00024368,2,"2025-07-05T12:53:37.126",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760174,1751720017135,-1500.0,0.00024368,2,"2025-07-05T12:53:37.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760175,1751720017145,-764.82537037,0.00024383,11,"2025-07-05T12:53:37.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760176,1751720017155,-197.97551678,0.00024384,5,"2025-07-05T12:53:37.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760177,1751720017164,-460.0,0.0002439,2,"2025-07-05T12:53:37.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760178,1751720017174,-460.0,0.0002439,2,"2025-07-05T12:53:37.174",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760179,1751720017183,-619.16,0.0002439,2,"2025-07-05T12:53:37.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760180,1751720017192,-463.22,0.0002439,2,"2025-07-05T12:53:37.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760181,1751720017201,-269.60451774,0.0002439,2,"2025-07-05T12:53:37.201",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760182,1751720017210,-772.45,0.0002439,2,"2025-07-05T12:53:37.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760183,1751720017220,-591.07,0.0002439,2,"2025-07-05T12:53:37.220",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760184,1751720017229,-460.0,0.0002439,2,"2025-07-05T12:53:37.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760185,1751720017239,-460.0,0.0002439,2,"2025-07-05T12:53:37.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760186,1751720017248,-460.0,0.0002439,2,"2025-07-05T12:53:37.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760187,1751720017258,-982.57,0.0002439,2,"2025-07-05T12:53:37.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760188,1751720017267,-1343.98,0.0002439,2,"2025-07-05T12:53:37.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760189,1751720017277,-514.29,0.0002439,2,"2025-07-05T12:53:37.277",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760190,1751720017286,-850.1,0.0002439,2,"2025-07-05T12:53:37.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760191,1751720017295,-460.0,0.0002439,2,"2025-07-05T12:53:37.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760192,1751720017305,-759.13,0.0002439,2,"2025-07-05T12:53:37.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760193,1751720017315,-460.0,0.0002439,2,"2025-07-05T12:53:37.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760194,1751720017325,-460.0,0.0002439,2,"2025-07-05T12:53:37.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760195,1751720017334,-475.49,0.0002439,2,"2025-07-05T12:53:37.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760196,1751720017343,-460.0,0.0002439,2,"2025-07-05T12:53:37.343",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760197,1751720017352,-1587.43,0.0002439,2,"2025-07-05T12:53:37.352",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760198,1751720017361,-601.13,0.0002439,2,"2025-07-05T12:53:37.361",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760199,1751720017371,-460.0,0.0002439,2,"2025-07-05T12:53:37.371",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760200,1751720017380,-671.33,0.0002439,2,"2025-07-05T12:53:37.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760201,1751720017389,-460.0,0.0002439,2,"2025-07-05T12:53:37.389",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760202,1751720017399,-460.0,0.0002439,2,"2025-07-05T12:53:37.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760203,1751720017409,-548.7,0.0002439,2,"2025-07-05T12:53:37.409",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760204,1751720017418,-909.26,0.0002439,2,"2025-07-05T12:53:37.418",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760205,1751720017427,-632.95,0.0002439,2,"2025-07-05T12:53:37.427",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760206,1751720017436,-460.0,0.0002439,2,"2025-07-05T12:53:37.436",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760207,1751720017445,-551.58,0.0002439,2,"2025-07-05T12:53:37.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760208,1751720017454,-920.94,0.0002439,2,"2025-07-05T12:53:37.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760209,1751720017463,-553.2,0.0002439,2,"2025-07-05T12:53:37.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760210,1751720017473,-460.0,0.0002439,2,"2025-07-05T12:53:37.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760211,1751720017482,-484.03,0.0002439,2,"2025-07-05T12:53:37.482",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760212,1751720017492,-460.0,0.0002439,2,"2025-07-05T12:53:37.492",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760213,1751720017501,-460.0,0.0002439,2,"2025-07-05T12:53:37.501",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760214,1751720017511,-727.74,0.0002439,2,"2025-07-05T12:53:37.511",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760215,1751720017523,-468.81,0.0002439,2,"2025-07-05T12:53:37.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760216,1751720017532,-697.35,0.0002439,2,"2025-07-05T12:53:37.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760217,1751720017541,-460.0,0.0002439,2,"2025-07-05T12:53:37.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760218,1751720017559,-460.0,0.0002439,2,"2025-07-05T12:53:37.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760219,1751720017569,-268.66473839,0.0002439,2,"2025-07-05T12:53:37.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760220,1751720017578,-694.39,0.0002439,2,"2025-07-05T12:53:37.578",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760221,1751720017588,-627.68,0.0002439,2,"2025-07-05T12:53:37.588",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760222,1751720017597,-460.0,0.0002439,2,"2025-07-05T12:53:37.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760223,1751720017606,-896.82,0.0002439,2,"2025-07-05T12:53:37.606",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760224,1751720017616,-589.65,0.0002439,2,"2025-07-05T12:53:37.616",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760225,1751720017627,-252.00060878,0.0002439,2,"2025-07-05T12:53:37.627",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760226,1751720017636,-460.0,0.0002439,2,"2025-07-05T12:53:37.636",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760227,1751720017646,-478.06,0.0002439,2,"2025-07-05T12:53:37.646",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760228,1751720017655,-460.0,0.0002439,2,"2025-07-05T12:53:37.655",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760229,1751720017665,-460.0,0.0002439,2,"2025-07-05T12:53:37.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760230,1751720017675,-460.0,0.0002439,2,"2025-07-05T12:53:37.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760231,1751720017685,-460.0,0.0002439,2,"2025-07-05T12:53:37.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760232,1751720017694,-460.0,0.0002439,2,"2025-07-05T12:53:37.694",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760233,1751720017704,-464.91,0.0002439,2,"2025-07-05T12:53:37.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760234,1751720017713,-978.25,0.0002439,2,"2025-07-05T12:53:37.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760235,1751720017724,-460.0,0.0002439,2,"2025-07-05T12:53:37.724",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760236,1751720017733,-460.0,0.0002439,2,"2025-07-05T12:53:37.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760237,1751720017743,-290.96158197,0.0002439,2,"2025-07-05T12:53:37.743",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760238,1751720017753,-557.14,0.0002439,2,"2025-07-05T12:53:37.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760239,1751720017762,-460.0,0.0002439,2,"2025-07-05T12:53:37.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760240,1751720017772,-823.98,0.0002439,2,"2025-07-05T12:53:37.772",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760241,1751720017781,-562.98,0.0002439,2,"2025-07-05T12:53:37.781",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760242,1751720017790,-598.07,0.0002439,2,"2025-07-05T12:53:37.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760243,1751720017800,-956.79,0.0002439,2,"2025-07-05T12:53:37.800",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760244,1751720017809,-629.43,0.0002439,2,"2025-07-05T12:53:37.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760245,1751720017819,-460.0,0.0002439,2,"2025-07-05T12:53:37.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760246,1751720017829,-1413.62,0.0002439,2,"2025-07-05T12:53:37.829",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760247,1751720017839,-1362.37,0.0002439,2,"2025-07-05T12:53:37.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760248,1751720017847,-460.0,0.0002439,2,"2025-07-05T12:53:37.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760249,1751720017857,-867.95,0.0002439,2,"2025-07-05T12:53:37.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760250,1751720017866,-305.0290171,0.0002439,2,"2025-07-05T12:53:37.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760251,1751720017876,-460.0,0.0002439,2,"2025-07-05T12:53:37.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760252,1751720017885,-460.0,0.0002439,2,"2025-07-05T12:53:37.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760253,1751720017894,-671.36,0.0002439,2,"2025-07-05T12:53:37.894",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760254,1751720017904,-460.0,0.0002439,2,"2025-07-05T12:53:37.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760255,1751720017914,-1247.9,0.0002439,2,"2025-07-05T12:53:37.914",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760256,1751720017927,-460.0,0.0002439,2,"2025-07-05T12:53:37.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760257,1751720017937,-460.0,0.0002439,2,"2025-07-05T12:53:37.937",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760258,1751720017946,-470.7,0.0002439,2,"2025-07-05T12:53:37.946",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760259,1751720017956,-460.0,0.0002439,2,"2025-07-05T12:53:37.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760260,1751720017965,-460.0,0.0002439,2,"2025-07-05T12:53:37.965",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760261,1751720017974,-568.32,0.0002439,2,"2025-07-05T12:53:37.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760262,1751720017983,-602.57238145,0.0002439,2,"2025-07-05T12:53:37.983",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760263,1751720017992,-460.0,0.0002439,2,"2025-07-05T12:53:37.992",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760264,1751720018002,-1212.3,0.0002439,2,"2025-07-05T12:53:38.002",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760265,1751720018013,-232.10388118,0.0002439,2,"2025-07-05T12:53:38.013",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760266,1751720018022,-460.0,0.0002439,2,"2025-07-05T12:53:38.022",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760267,1751720018031,-460.0,0.0002439,2,"2025-07-05T12:53:38.031",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760268,1751720018041,-460.0,0.0002439,2,"2025-07-05T12:53:38.041",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760269,1751720018050,-1956.62,0.00024391,2,"2025-07-05T12:53:38.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760270,1751720018060,-2637.5,0.00024391,2,"2025-07-05T12:53:38.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760271,1751720018070,-481.29,0.00024391,2,"2025-07-05T12:53:38.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760272,1751720018080,-799.66,0.00024391,2,"2025-07-05T12:53:38.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760273,1751720018090,-965.25,0.00024391,2,"2025-07-05T12:53:38.090",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760274,1751720018099,-1684.34,0.00024391,2,"2025-07-05T12:53:38.099",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760275,1751720018109,-1811.53,0.00024391,2,"2025-07-05T12:53:38.109",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760276,1751720018118,-761.52,0.00024391,2,"2025-07-05T12:53:38.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760277,1751720018127,-1022.55,0.00024391,2,"2025-07-05T12:53:38.127",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760278,1751720018137,-460.0,0.00024391,2,"2025-07-05T12:53:38.137",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760279,1751720018147,-528.86,0.00024391,2,"2025-07-05T12:53:38.147",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760280,1751720018157,-1525.41,0.00024391,2,"2025-07-05T12:53:38.157",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760281,1751720018166,-1784.77,0.00024391,2,"2025-07-05T12:53:38.166",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760282,1751720018176,-1476.3,0.00024391,2,"2025-07-05T12:53:38.176",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760283,1751720018185,-460.0,0.00024391,2,"2025-07-05T12:53:38.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760284,1751720018198,-500.98,0.00024391,2,"2025-07-05T12:53:38.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760285,1751720018209,-500.0,0.00024409,2,"2025-07-05T12:53:38.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760286,1751720018218,-764.0,0.00024409,2,"2025-07-05T12:53:38.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760287,1751720018227,-578.0,0.00024409,2,"2025-07-05T12:53:38.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760288,1751720018237,-2331.0,0.00024409,2,"2025-07-05T12:53:38.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760289,1751720018246,-1229.0,0.00024409,2,"2025-07-05T12:53:38.246",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760290,1751720018256,-2000.0,0.00024416,2,"2025-07-05T12:53:38.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760291,1751720018266,-2406.9,0.00024435,2,"2025-07-05T12:53:38.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760292,1751720018275,-3128.74,0.00024435,2,"2025-07-05T12:53:38.275",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760293,1751720018285,-4435.91,0.00024435,2,"2025-07-05T12:53:38.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760294,1751720018294,-1884.22,0.00024435,2,"2025-07-05T12:53:38.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760295,1751720018304,-2904.0,0.00024435,2,"2025-07-05T12:53:38.304",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760296,1751720018313,-1699.76,0.00024435,2,"2025-07-05T12:53:38.313",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760297,1751720018323,-1994.62,0.00024435,2,"2025-07-05T12:53:38.323",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760298,1751720018332,-1025.33,0.00024435,2,"2025-07-05T12:53:38.332",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760299,1751720018342,-4298.86,0.00024435,2,"2025-07-05T12:53:38.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760300,1751720018351,-514.58,0.00024435,2,"2025-07-05T12:53:38.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760301,1751720018360,-932.51,0.00024435,2,"2025-07-05T12:53:38.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760302,1751720018370,-6076.32,0.00024435,2,"2025-07-05T12:53:38.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760303,1751720018381,-3603.96,0.00024435,2,"2025-07-05T12:53:38.381",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760304,1751720018390,-1632.5,0.00024435,2,"2025-07-05T12:53:38.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760305,1751720018399,-5246.1,0.00024435,2,"2025-07-05T12:53:38.399",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760306,1751720018408,-2134.56,0.00024435,2,"2025-07-05T12:53:38.408",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760307,1751720018417,-955.41,0.00024435,2,"2025-07-05T12:53:38.417",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760308,1751720018426,-2152.5,0.00024435,2,"2025-07-05T12:53:38.426",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760309,1751720018435,-2177.2,0.00024435,2,"2025-07-05T12:53:38.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760310,1751720018445,-25811.87,0.00024435,2,"2025-07-05T12:53:38.445",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760311,1751720018454,-1640.5,0.00024435,2,"2025-07-05T12:53:38.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760312,1751720018464,-2786.61,0.00024435,2,"2025-07-05T12:53:38.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760313,1751720018475,-4447.81,0.00024435,2,"2025-07-05T12:53:38.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760314,1751720018485,-2137.21,0.00024435,2,"2025-07-05T12:53:38.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760315,1751720018495,-2074.25,0.00024435,2,"2025-07-05T12:53:38.495",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760316,1751720018505,-2078.52,0.00024435,2,"2025-07-05T12:53:38.505",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760317,1751720018515,-2408.3,0.00024435,2,"2025-07-05T12:53:38.515",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760318,1751720018525,-4039.46,0.00024435,2,"2025-07-05T12:53:38.525",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760319,1751720018538,-1827.65,0.00024435,2,"2025-07-05T12:53:38.538",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760320,1751720018549,-8558.78,0.00024435,2,"2025-07-05T12:53:38.549",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760321,1751720018559,-1286.32,0.00024435,2,"2025-07-05T12:53:38.559",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760322,1751720018569,-532.41,0.00024436,2,"2025-07-05T12:53:38.569",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760323,1751720018580,-860.61,0.00024436,2,"2025-07-05T12:53:38.580",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760324,1751720018590,-875.68,0.00024436,2,"2025-07-05T12:53:38.590",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760325,1751720018602,-479.84,0.00024436,2,"2025-07-05T12:53:38.602",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760326,1751720018612,-833.85,0.00024436,2,"2025-07-05T12:53:38.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760327,1751720018621,-779.59,0.00024436,2,"2025-07-05T12:53:38.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760328,1751720018630,-919.46,0.00024436,2,"2025-07-05T12:53:38.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760329,1751720018640,-868.11,0.00024436,2,"2025-07-05T12:53:38.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760330,1751720018648,-499.28,0.00024436,2,"2025-07-05T12:53:38.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760331,1751720018657,-901.53,0.00024436,2,"2025-07-05T12:53:38.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760332,1751720018666,-714.37,0.00024436,2,"2025-07-05T12:53:38.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760333,1751720018676,-577.26,0.00024436,2,"2025-07-05T12:53:38.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760334,1751720018686,-586.39,0.00024436,2,"2025-07-05T12:53:38.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760335,1751720018695,-580.32,0.00024436,2,"2025-07-05T12:53:38.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760336,1751720018704,-1218.58,0.00024436,2,"2025-07-05T12:53:38.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760337,1751720018714,-510.89,0.00024436,2,"2025-07-05T12:53:38.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760338,1751720018723,-464.9,0.00024436,2,"2025-07-05T12:53:38.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760339,1751720018733,-477.34634506,0.00024436,2,"2025-07-05T12:53:38.733",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760340,1751720018742,-776.39,0.00024436,2,"2025-07-05T12:53:38.742",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760341,1751720018752,-207.75288517,0.00024436,2,"2025-07-05T12:53:38.752",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760342,1751720018762,-489.99,0.00024436,2,"2025-07-05T12:53:38.762",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760343,1751720018771,-486.31,0.00024436,2,"2025-07-05T12:53:38.771",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760344,1751720018780,-672.45,0.00024436,2,"2025-07-05T12:53:38.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760345,1751720018790,-571.49,0.00024436,2,"2025-07-05T12:53:38.790",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760346,1751720018799,-705.88,0.00024436,2,"2025-07-05T12:53:38.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760347,1751720018808,-461.56,0.00024436,2,"2025-07-05T12:53:38.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760348,1751720018818,-479.05,0.00024436,2,"2025-07-05T12:53:38.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760349,1751720018827,-777.75,0.00024436,2,"2025-07-05T12:53:38.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760350,1751720018836,-1561.71,0.00024436,2,"2025-07-05T12:53:38.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760351,1751720018846,-582.18354837,0.00024436,2,"2025-07-05T12:53:38.846",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760352,1751720018855,-1608.56,0.00024436,2,"2025-07-05T12:53:38.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760353,1751720018865,-1150.56,0.00024436,2,"2025-07-05T12:53:38.865",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760354,1751720018874,-1176.51,0.00024436,2,"2025-07-05T12:53:38.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760355,1751720018883,-864.57,0.00024436,2,"2025-07-05T12:53:38.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760356,1751720018893,-1784.73,0.00024436,2,"2025-07-05T12:53:38.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760357,1751720018901,-489.97,0.00024436,2,"2025-07-05T12:53:38.901",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760358,1751720018910,-1084.47,0.00024436,2,"2025-07-05T12:53:38.910",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760359,1751720018923,-477.38,0.00024436,2,"2025-07-05T12:53:38.923",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760360,1751720018934,-2176.33,0.00024436,2,"2025-07-05T12:53:38.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760361,1751720018944,-1919.31,0.00024436,2,"2025-07-05T12:53:38.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760362,1751720018954,-908.01,0.00024436,2,"2025-07-05T12:53:38.954",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760363,1751720018964,-1861.43,0.00024436,2,"2025-07-05T12:53:38.964",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760364,1751720018974,-652.3,0.00024436,2,"2025-07-05T12:53:38.974",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760365,1751720018984,-1368.08,0.00024436,2,"2025-07-05T12:53:38.984",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760366,1751720018993,-1426.1,0.00024436,2,"2025-07-05T12:53:38.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760367,1751720019004,-803.36,0.00024436,2,"2025-07-05T12:53:39.004",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760368,1751720019014,-647.57,0.00024436,2,"2025-07-05T12:53:39.014",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760369,1751720019024,-464.84,0.00024436,2,"2025-07-05T12:53:39.024",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760370,1751720019034,-2130.92,0.00024436,2,"2025-07-05T12:53:39.034",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760371,1751720019044,-2387.12,0.00024436,2,"2025-07-05T12:53:39.044",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760372,1751720019053,-1472.41,0.00024436,2,"2025-07-05T12:53:39.053",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760373,1751720019063,-1337.69,0.00024436,2,"2025-07-05T12:53:39.063",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760374,1751720019072,-1678.2,0.00024436,2,"2025-07-05T12:53:39.072",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760375,1751720019082,-675.01,0.00024436,2,"2025-07-05T12:53:39.082",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760376,1751720019092,-1248.98,0.00024436,2,"2025-07-05T12:53:39.092",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760377,1751720019102,-1211.14,0.00024436,2,"2025-07-05T12:53:39.102",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760378,1751720019112,-1609.94,0.00024436,2,"2025-07-05T12:53:39.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760379,1751720019122,-1704.76,0.00024436,2,"2025-07-05T12:53:39.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760380,1751720019132,-1342.24,0.00024436,2,"2025-07-05T12:53:39.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760381,1751720019142,-890.54,0.00024436,2,"2025-07-05T12:53:39.142",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760382,1751720019152,-1033.91,0.00024436,2,"2025-07-05T12:53:39.152",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760383,1751720019161,-975.65,0.00024436,2,"2025-07-05T12:53:39.161",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760384,1751720019171,-762.7,0.00024436,2,"2025-07-05T12:53:39.171",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760385,1751720019180,-1418.93,0.00024436,2,"2025-07-05T12:53:39.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760386,1751720019190,-652.05,0.00024436,2,"2025-07-05T12:53:39.190",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760387,1751720019199,-1086.76,0.00024436,2,"2025-07-05T12:53:39.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760388,1751720019210,-691.1,0.00024436,2,"2025-07-05T12:53:39.210",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760389,1751720019219,-1351.84,0.00024436,2,"2025-07-05T12:53:39.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760390,1751720019229,-2569.6,0.00024436,2,"2025-07-05T12:53:39.229",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760391,1751720019239,-835.7,0.00024436,2,"2025-07-05T12:53:39.239",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760392,1751720019248,-1271.81,0.00024436,2,"2025-07-05T12:53:39.248",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760393,1751720019258,-531.43,0.00024436,2,"2025-07-05T12:53:39.258",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760394,1751720019267,-1445.98,0.00024436,2,"2025-07-05T12:53:39.267",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760395,1751720019276,-829.47,0.00024436,2,"2025-07-05T12:53:39.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760396,1751720019286,-1522.57,0.00024436,2,"2025-07-05T12:53:39.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760397,1751720019296,-3421.28,0.00024436,2,"2025-07-05T12:53:39.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760398,1751720019305,-602.3,0.00024436,2,"2025-07-05T12:53:39.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760399,1751720019315,-2376.94,0.00024436,2,"2025-07-05T12:53:39.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760400,1751720019324,-1990.38,0.00024436,2,"2025-07-05T12:53:39.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760401,1751720019333,-682.99,0.00024436,2,"2025-07-05T12:53:39.333",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760402,1751720019342,-617.48,0.00024436,2,"2025-07-05T12:53:39.342",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760403,1751720019351,-1088.86,0.00024436,2,"2025-07-05T12:53:39.351",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760404,1751720019360,-2052.77,0.00024436,2,"2025-07-05T12:53:39.360",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760405,1751720019369,-1272.37,0.00024436,2,"2025-07-05T12:53:39.369",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760406,1751720019379,-526.28,0.00024436,2,"2025-07-05T12:53:39.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760407,1751720019388,-786.36,0.00024436,2,"2025-07-05T12:53:39.388",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760408,1751720019397,-2564.58,0.00024436,2,"2025-07-05T12:53:39.397",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760409,1751720019407,-1898.3,0.00024436,2,"2025-07-05T12:53:39.407",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760410,1751720019416,-2800.35,0.00024436,2,"2025-07-05T12:53:39.416",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760411,1751720019425,-8001.19,0.00024436,2,"2025-07-05T12:53:39.425",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760412,1751720019435,-598.09,0.00024436,2,"2025-07-05T12:53:39.435",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760413,1751720019444,-489.83886786,0.00024436,2,"2025-07-05T12:53:39.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760414,1751720019453,-10014.62,0.00024436,2,"2025-07-05T12:53:39.453",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760415,1751720019462,-758.99,0.00024436,2,"2025-07-05T12:53:39.462",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760416,1751720019471,-2693.04,0.00024436,2,"2025-07-05T12:53:39.471",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760417,1751720019481,-1056.79,0.00024436,2,"2025-07-05T12:53:39.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760418,1751720019490,-1160.18,0.00024436,2,"2025-07-05T12:53:39.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760419,1751720019499,-2511.78,0.00024436,2,"2025-07-05T12:53:39.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760420,1751720019508,-1266.84,0.00024436,2,"2025-07-05T12:53:39.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760421,1751720019518,-1275.83,0.00024436,2,"2025-07-05T12:53:39.518",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760422,1751720019527,-19371.03,0.00024436,2,"2025-07-05T12:53:39.527",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760423,1751720019537,-792.3,0.00024436,2,"2025-07-05T12:53:39.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760424,1751720019546,-1122.43,0.00024436,2,"2025-07-05T12:53:39.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760425,1751720019555,-1894.7,0.00024436,2,"2025-07-05T12:53:39.555",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760426,1751720019564,-2189.8,0.00024436,2,"2025-07-05T12:53:39.564",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760427,1751720019573,-1644.35,0.00024436,2,"2025-07-05T12:53:39.573",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760428,1751720019583,-764.47,0.00024436,2,"2025-07-05T12:53:39.583",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760429,1751720019592,-2284.9,0.00024436,2,"2025-07-05T12:53:39.592",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760430,1751720019601,-938.33,0.00024436,2,"2025-07-05T12:53:39.601",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760431,1751720019611,-510.87,0.00024436,2,"2025-07-05T12:53:39.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760432,1751720019620,-3041.86,0.00024436,2,"2025-07-05T12:53:39.620",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760433,1751720019630,-624.47,0.00024436,2,"2025-07-05T12:53:39.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760434,1751720019639,-2162.94,0.00024436,2,"2025-07-05T12:53:39.639",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760435,1751720019648,-3368.64,0.00024436,2,"2025-07-05T12:53:39.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760436,1751720019657,-1541.41,0.00024436,2,"2025-07-05T12:53:39.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760437,1751720019666,-856.84,0.00024436,2,"2025-07-05T12:53:39.666",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760438,1751720019675,-7573.17,0.00024436,2,"2025-07-05T12:53:39.675",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760439,1751720019684,-614.79,0.00024436,2,"2025-07-05T12:53:39.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760440,1751720019695,-900.45,0.00024436,2,"2025-07-05T12:53:39.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760441,1751720019704,-460.0,0.00024436,2,"2025-07-05T12:53:39.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760442,1751720019713,-1836.66,0.00024436,2,"2025-07-05T12:53:39.713",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760443,1751720019723,-2505.89,0.00024437,2,"2025-07-05T12:53:39.723",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760444,1751720019732,-879.59,0.00024437,2,"2025-07-05T12:53:39.732",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760445,1751720019741,-1917.28,0.00024437,2,"2025-07-05T12:53:39.741",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760446,1751720019751,-1222.49,0.00024437,2,"2025-07-05T12:53:39.751",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760447,1751720019761,-2231.19,0.00024437,2,"2025-07-05T12:53:39.761",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760448,1751720019770,-1046.92,0.00024437,2,"2025-07-05T12:53:39.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760449,1751720019779,-2417.04,0.00024437,2,"2025-07-05T12:53:39.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760450,1751720019788,-958.76,0.00024437,2,"2025-07-05T12:53:39.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760451,1751720019798,-1922.07,0.00024437,2,"2025-07-05T12:53:39.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760452,1751720019807,-1409.51,0.00024437,2,"2025-07-05T12:53:39.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760453,1751720019817,-1520.26,0.00024437,2,"2025-07-05T12:53:39.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760454,1751720019826,-1519.86,0.00024437,2,"2025-07-05T12:53:39.826",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760455,1751720019836,-881.24,0.00024437,2,"2025-07-05T12:53:39.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760456,1751720019845,-1165.55,0.00024437,2,"2025-07-05T12:53:39.845",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760457,1751720019855,-591.28,0.00024437,2,"2025-07-05T12:53:39.855",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760458,1751720019864,-811.16,0.00024437,2,"2025-07-05T12:53:39.864",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760459,1751720019874,-773.83,0.00024437,2,"2025-07-05T12:53:39.874",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760460,1751720019883,-460.0,0.00024437,2,"2025-07-05T12:53:39.883",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760461,1751720019893,-1116.42,0.00024437,2,"2025-07-05T12:53:39.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760462,1751720019902,-1584.08,0.00024437,2,"2025-07-05T12:53:39.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760463,1751720019911,-899.26,0.00024437,2,"2025-07-05T12:53:39.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760464,1751720019924,-508.81,0.00024437,2,"2025-07-05T12:53:39.924",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760465,1751720019934,-971.34,0.00024437,2,"2025-07-05T12:53:39.934",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760466,1751720019944,-875.81,0.00024437,2,"2025-07-05T12:53:39.944",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760467,1751720019953,-2633.53,0.00024437,2,"2025-07-05T12:53:39.953",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760468,1751720019963,-1504.56,0.00024437,2,"2025-07-05T12:53:39.963",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760469,1751720019972,-2583.99,0.00024437,2,"2025-07-05T12:53:39.972",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760470,1751720019982,-1046.84,0.00024437,2,"2025-07-05T12:53:39.982",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760471,1751720019991,-2738.86,0.00024437,2,"2025-07-05T12:53:39.991",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760472,1751720020001,-2079.65,0.00024437,2,"2025-07-05T12:53:40.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760473,1751720020141,-1055.31,0.00024437,2,"2025-07-05T12:53:40.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760474,1751720020151,-1970.97,0.00024437,2,"2025-07-05T12:53:40.151",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760475,1751720020160,-2931.97,0.00024437,2,"2025-07-05T12:53:40.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760476,1751720020170,-1290.82,0.00024437,2,"2025-07-05T12:53:40.170",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760477,1751720020180,-634.16,0.00024437,2,"2025-07-05T12:53:40.180",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760478,1751720020189,-1362.67,0.00024437,2,"2025-07-05T12:53:40.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760479,1751720020198,-2674.14,0.00024437,2,"2025-07-05T12:53:40.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760480,1751720020208,-1860.98,0.00024437,2,"2025-07-05T12:53:40.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760481,1751720020218,-2274.92,0.00024437,2,"2025-07-05T12:53:40.218",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760482,1751720020228,-1738.91,0.00024437,2,"2025-07-05T12:53:40.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760483,1751720020237,-2182.22,0.00024437,2,"2025-07-05T12:53:40.237",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760484,1751720020247,-3843.52,0.00024437,2,"2025-07-05T12:53:40.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760485,1751720020256,-1943.3,0.00024437,2,"2025-07-05T12:53:40.256",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760486,1751720020266,-1314.86,0.00024437,2,"2025-07-05T12:53:40.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760487,1751720020276,-1094.59,0.00024437,2,"2025-07-05T12:53:40.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760488,1751720020286,-476.88661704,0.00024438,2,"2025-07-05T12:53:40.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760489,1751720020295,-251.94875561,0.00024438,2,"2025-07-05T12:53:40.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760490,1751720020305,-521.44077202,0.00024438,2,"2025-07-05T12:53:40.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760491,1751720020315,-606.44686882,0.00024438,2,"2025-07-05T12:53:40.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760492,1751720020324,-522.67657021,0.00024438,2,"2025-07-05T12:53:40.324",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760493,1751720020334,-488.27203115,0.00024438,2,"2025-07-05T12:53:40.334",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760494,1751720020344,-472.88793268,0.00024438,2,"2025-07-05T12:53:40.344",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760495,1751720020354,-762.76266289,0.00024438,2,"2025-07-05T12:53:40.354",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760496,1751720020363,-978.37143665,0.00024438,2,"2025-07-05T12:53:40.363",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760497,1751720020373,-1355.16878576,0.00024438,2,"2025-07-05T12:53:40.373",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760498,1751720020383,-771.16048207,0.00024438,2,"2025-07-05T12:53:40.383",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760499,1751720020393,-736.58379688,0.00024438,2,"2025-07-05T12:53:40.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760500,1751720020402,-1327.65163421,0.00024438,2,"2025-07-05T12:53:40.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760501,1751720020412,-1144.13665105,0.00024438,2,"2025-07-05T12:53:40.412",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760502,1751720020422,-723.05215024,0.00024438,2,"2025-07-05T12:53:40.422",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760503,1751720020432,-707.11656638,0.00024438,2,"2025-07-05T12:53:40.432",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760504,1751720020441,-1302.25513505,0.00024438,2,"2025-07-05T12:53:40.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760505,1751720020452,-251.70758434,0.00024438,2,"2025-07-05T12:53:40.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760506,1751720020464,-752.69132627,0.00024438,2,"2025-07-05T12:53:40.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760507,1751720020473,-929.46842008,0.00024438,2,"2025-07-05T12:53:40.473",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760508,1751720020483,-502.98570763,0.00024438,2,"2025-07-05T12:53:40.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760509,1751720020493,-1431.22851799,0.00024438,2,"2025-07-05T12:53:40.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760510,1751720020503,-893.53159129,0.00024438,2,"2025-07-05T12:53:40.503",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760511,1751720020513,-914.57802475,0.00024438,2,"2025-07-05T12:53:40.513",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760512,1751720020523,-716.41586578,0.00024438,2,"2025-07-05T12:53:40.523",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760513,1751720020532,-478.01687757,0.00024438,2,"2025-07-05T12:53:40.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760514,1751720020542,-592.14273869,0.00024438,2,"2025-07-05T12:53:40.542",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760515,1751720020552,-650.48367665,0.00024438,2,"2025-07-05T12:53:40.552",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760516,1751720020561,-705.835779,0.00024438,2,"2025-07-05T12:53:40.561",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760517,1751720020571,-1249.09271603,0.00024438,2,"2025-07-05T12:53:40.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760518,1751720020581,-2036.70096221,0.00024438,2,"2025-07-05T12:53:40.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760519,1751720020591,-519.34,0.00024438,2,"2025-07-05T12:53:40.591",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760520,1751720020600,-910.10726511,0.00024438,2,"2025-07-05T12:53:40.600",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760521,1751720020611,-634.00059449,0.00024438,2,"2025-07-05T12:53:40.611",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760522,1751720020621,-545.56826598,0.00024438,2,"2025-07-05T12:53:40.621",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760523,1751720020630,-1079.57827309,0.00024438,2,"2025-07-05T12:53:40.630",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760524,1751720020640,-608.6444368,0.00024438,2,"2025-07-05T12:53:40.640",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760525,1751720020649,-926.19571189,0.00024438,2,"2025-07-05T12:53:40.649",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760526,1751720020659,-586.65395552,0.00024438,2,"2025-07-05T12:53:40.659",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760527,1751720020669,-944.55425378,0.00024438,2,"2025-07-05T12:53:40.669",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760528,1751720020679,-881.57330595,0.00024438,2,"2025-07-05T12:53:40.679",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760529,1751720020689,-1354.62566436,0.00024438,2,"2025-07-05T12:53:40.689",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760530,1751720020699,-788.34893249,0.00024438,2,"2025-07-05T12:53:40.699",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760531,1751720020709,-738.54104719,0.00024438,2,"2025-07-05T12:53:40.709",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760532,1751720020719,-738.48678452,0.00024438,2,"2025-07-05T12:53:40.719",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760533,1751720020729,-607.30496883,0.00024438,2,"2025-07-05T12:53:40.729",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760534,1751720020739,-640.74459563,0.00024438,2,"2025-07-05T12:53:40.739",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760535,1751720020749,-687.64112466,0.00024438,2,"2025-07-05T12:53:40.749",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760536,1751720020759,-2016.44169976,0.00024438,2,"2025-07-05T12:53:40.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760537,1751720020770,-507.74173775,0.00024438,2,"2025-07-05T12:53:40.770",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760538,1751720020780,-524.7272127,0.00024438,2,"2025-07-05T12:53:40.780",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760539,1751720020789,-533.66968986,0.00024438,2,"2025-07-05T12:53:40.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760540,1751720020799,-555.05205017,0.00024438,2,"2025-07-05T12:53:40.799",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760541,1751720020809,-1064.60256408,0.00024438,2,"2025-07-05T12:53:40.809",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760542,1751720020819,-588.22323668,0.00024438,2,"2025-07-05T12:53:40.819",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760543,1751720020828,-752.94867773,0.00024438,2,"2025-07-05T12:53:40.828",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760544,1751720020838,-1786.24567983,0.00024438,2,"2025-07-05T12:53:40.838",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760545,1751720020847,-520.62917429,0.00024438,2,"2025-07-05T12:53:40.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760546,1751720020857,-896.95144003,0.00024438,2,"2025-07-05T12:53:40.857",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760547,1751720020867,-580.71482599,0.00024438,2,"2025-07-05T12:53:40.867",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760548,1751720020877,-808.05923568,0.00024438,2,"2025-07-05T12:53:40.877",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760549,1751720020887,-627.28812433,0.00024438,2,"2025-07-05T12:53:40.887",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760550,1751720020897,-686.1589309,0.00024438,2,"2025-07-05T12:53:40.897",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760551,1751720020907,-572.58072017,0.00024438,2,"2025-07-05T12:53:40.907",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760552,1751720020918,-1207.19971685,0.00024438,2,"2025-07-05T12:53:40.918",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760553,1751720020931,-705.06724301,0.00024438,2,"2025-07-05T12:53:40.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760554,1751720020941,-768.24785531,0.00024438,2,"2025-07-05T12:53:40.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760555,1751720020951,-620.30053987,0.00024438,2,"2025-07-05T12:53:40.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760556,1751720020960,-550.2723234,0.00024438,2,"2025-07-05T12:53:40.960",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760557,1751720020970,-783.31819134,0.00024438,2,"2025-07-05T12:53:40.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760558,1751720020980,-536.44520213,0.00024438,2,"2025-07-05T12:53:40.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760559,1751720020990,-621.90168377,0.00024438,2,"2025-07-05T12:53:40.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760560,1751720021001,-656.96752152,0.00024438,2,"2025-07-05T12:53:41.001",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760561,1751720021010,-454.06118204,0.00024438,2,"2025-07-05T12:53:41.010",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760562,1751720021020,-914.56703272,0.00024438,2,"2025-07-05T12:53:41.020",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760563,1751720021030,-685.25779392,0.00024438,2,"2025-07-05T12:53:41.030",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760564,1751720021040,-735.63841939,0.00024438,2,"2025-07-05T12:53:41.040",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760565,1751720021050,-980.31197343,0.00024438,2,"2025-07-05T12:53:41.050",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760566,1751720021060,-740.71391086,0.00024438,2,"2025-07-05T12:53:41.060",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760567,1751720021070,-620.64363454,0.00024438,2,"2025-07-05T12:53:41.070",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760568,1751720021080,-902.39503334,0.00024438,2,"2025-07-05T12:53:41.080",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760569,1751720021091,-799.26655886,0.00024438,2,"2025-07-05T12:53:41.091",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760570,1751720021101,-1436.29933952,0.00024438,2,"2025-07-05T12:53:41.101",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760571,1751720021112,-1182.22199775,0.00024438,2,"2025-07-05T12:53:41.112",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760572,1751720021122,-1846.9820771,0.00024438,2,"2025-07-05T12:53:41.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760573,1751720021132,-1453.5825856,0.00024438,2,"2025-07-05T12:53:41.132",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760574,1751720021143,-863.1472517,0.00024438,2,"2025-07-05T12:53:41.143",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760575,1751720021153,-1343.43394692,0.00024438,2,"2025-07-05T12:53:41.153",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760576,1751720021164,-795.46039815,0.00024438,2,"2025-07-05T12:53:41.164",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760577,1751720021173,-617.89156923,0.00024438,2,"2025-07-05T12:53:41.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760578,1751720021183,-849.56113359,0.00024438,2,"2025-07-05T12:53:41.183",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760579,1751720021194,-1595.16,0.00024438,2,"2025-07-05T12:53:41.194",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760580,1751720021204,-647.553662,0.00024438,2,"2025-07-05T12:53:41.204",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760581,1751720021213,-955.05303487,0.00024438,2,"2025-07-05T12:53:41.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760582,1751720021223,-481.53620896,0.00024438,2,"2025-07-05T12:53:41.223",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760583,1751720021233,-683.2732546,0.00024438,2,"2025-07-05T12:53:41.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760584,1751720021245,-4475.3994754,0.00024438,2,"2025-07-05T12:53:41.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760585,1751720021255,-779.16100752,0.00024438,2,"2025-07-05T12:53:41.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760586,1751720021266,-654.76977732,0.00024438,2,"2025-07-05T12:53:41.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760587,1751720021276,-4853.91117864,0.00024438,2,"2025-07-05T12:53:41.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760588,1751720021286,-1181.46768682,0.00024438,2,"2025-07-05T12:53:41.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760589,1751720021297,-504.52968827,0.00024438,2,"2025-07-05T12:53:41.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760590,1751720021307,-638.27079874,0.00024438,2,"2025-07-05T12:53:41.307",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760591,1751720021317,-861.93345353,0.00024438,2,"2025-07-05T12:53:41.317",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760592,1751720021327,-6539.14077564,0.00024438,2,"2025-07-05T12:53:41.327",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760593,1751720021337,-863.26458882,0.00024438,2,"2025-07-05T12:53:41.337",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760594,1751720021347,-779.55950344,0.00024438,2,"2025-07-05T12:53:41.347",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760595,1751720021358,-3502.11476105,0.00024438,2,"2025-07-05T12:53:41.358",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760596,1751720021368,-1341.73,0.00024438,2,"2025-07-05T12:53:41.368",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760597,1751720021379,-1275.75185126,0.00024438,2,"2025-07-05T12:53:41.379",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760598,1751720021391,-1748.34195793,0.00024438,2,"2025-07-05T12:53:41.391",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760599,1751720021402,-2603.96427703,0.00024438,2,"2025-07-05T12:53:41.402",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760600,1751720021413,-332.271291,0.00024438,2,"2025-07-05T12:53:41.413",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760601,1751720021423,-1747.50763072,0.00024438,2,"2025-07-05T12:53:41.423",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760602,1751720021434,-957.79896153,0.00024438,2,"2025-07-05T12:53:41.434",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760603,1751720021444,-480.80592461,0.00024438,2,"2025-07-05T12:53:41.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760604,1751720021454,-1036.41478177,0.00024438,2,"2025-07-05T12:53:41.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760605,1751720021464,-770.59220552,0.00024438,2,"2025-07-05T12:53:41.464",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760606,1751720021474,-390.49698,0.00024438,2,"2025-07-05T12:53:41.474",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760607,1751720021483,-370.237467,0.00024438,2,"2025-07-05T12:53:41.483",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760608,1751720021493,-586.82884888,0.00024438,2,"2025-07-05T12:53:41.493",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760609,1751720021502,-1375.91983513,0.00024438,2,"2025-07-05T12:53:41.502",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760610,1751720021512,-507.75777491,0.00024438,2,"2025-07-05T12:53:41.512",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760611,1751720021522,-1043.34128012,0.00024438,2,"2025-07-05T12:53:41.522",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760612,1751720021532,-567.36316393,0.00024438,2,"2025-07-05T12:53:41.532",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760613,1751720021541,-3072.94485113,0.00024438,2,"2025-07-05T12:53:41.541",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760614,1751720021551,-1124.77141327,0.00024438,2,"2025-07-05T12:53:41.551",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760615,1751720021562,-805.68938914,0.00024438,2,"2025-07-05T12:53:41.562",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760616,1751720021571,-1129.55261625,0.00024438,2,"2025-07-05T12:53:41.571",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760617,1751720021581,-1023.94293322,0.00024438,2,"2025-07-05T12:53:41.581",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760618,1751720021593,-1405.60133281,0.00024438,2,"2025-07-05T12:53:41.593",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760619,1751720021603,-1388.46636701,0.00024438,2,"2025-07-05T12:53:41.603",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760620,1751720021612,-840.19359642,0.00024438,2,"2025-07-05T12:53:41.612",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760621,1751720021623,-9363.73337431,0.00024438,2,"2025-07-05T12:53:41.623",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760622,1751720021634,-1299.02285858,0.00024438,2,"2025-07-05T12:53:41.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760623,1751720021644,-3101.58322971,0.00024438,2,"2025-07-05T12:53:41.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760624,1751720021656,-860.20092042,0.00024438,2,"2025-07-05T12:53:41.656",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760625,1751720021665,-1043.12,0.00024438,2,"2025-07-05T12:53:41.665",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760626,1751720021674,-554.75159056,0.00024438,2,"2025-07-05T12:53:41.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760627,1751720021684,-466.9496002,0.00024438,2,"2025-07-05T12:53:41.684",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760628,1751720021695,-5650.61112955,0.00024438,2,"2025-07-05T12:53:41.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760629,1751720021704,-11342.09068036,0.00024438,2,"2025-07-05T12:53:41.704",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760630,1751720021714,-1385.58700541,0.00024438,2,"2025-07-05T12:53:41.714",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760631,1751720021725,-1259.52441137,0.00024438,2,"2025-07-05T12:53:41.725",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760632,1751720021735,-530.75024476,0.00024438,2,"2025-07-05T12:53:41.735",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760633,1751720021746,-2207.2624573,0.00024438,2,"2025-07-05T12:53:41.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760634,1751720021756,-511.22914882,0.00024438,2,"2025-07-05T12:53:41.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760635,1751720021766,-2828.32779662,0.00024438,2,"2025-07-05T12:53:41.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760636,1751720021777,-2372.77767713,0.00024438,2,"2025-07-05T12:53:41.777",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760637,1751720021788,-754.67091769,0.00024438,2,"2025-07-05T12:53:41.788",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760638,1751720021798,-2726.10385755,0.00024438,2,"2025-07-05T12:53:41.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760639,1751720021807,-969.15252332,0.00024438,2,"2025-07-05T12:53:41.807",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760640,1751720021817,-1409.69010519,0.00024438,2,"2025-07-05T12:53:41.817",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760641,1751720021827,-1501.10528789,0.00024438,2,"2025-07-05T12:53:41.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760642,1751720021839,-11184.99098938,0.00024438,2,"2025-07-05T12:53:41.839",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760643,1751720021849,-1794.39736474,0.00024438,2,"2025-07-05T12:53:41.849",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760644,1751720021859,-1230.27977848,0.00024438,2,"2025-07-05T12:53:41.859",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760645,1751720021870,-1125.23672384,0.00024438,2,"2025-07-05T12:53:41.870",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760646,1751720021882,-1228.35067668,0.00024438,2,"2025-07-05T12:53:41.882",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760647,1751720021893,-1621.09612069,0.00024438,2,"2025-07-05T12:53:41.893",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760648,1751720021902,-2446.48935212,0.00024438,2,"2025-07-05T12:53:41.902",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760649,1751720021911,-638.29622503,0.00024438,2,"2025-07-05T12:53:41.911",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760650,1751720021925,-1257.59000878,0.00024438,2,"2025-07-05T12:53:41.925",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760651,1751720021936,-3648.75766027,0.00024438,2,"2025-07-05T12:53:41.936",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760652,1751720021947,-1420.01957927,0.00024438,2,"2025-07-05T12:53:41.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760653,1751720021956,-1430.31597855,0.00024438,2,"2025-07-05T12:53:41.956",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760654,1751720021966,-964.41404331,0.00024438,2,"2025-07-05T12:53:41.966",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760655,1751720021977,-1628.25853388,0.00024438,2,"2025-07-05T12:53:41.977",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760656,1751720021986,-3535.80541381,0.00024438,2,"2025-07-05T12:53:41.986",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760657,1751720021996,-1195.29232681,0.00024438,2,"2025-07-05T12:53:41.996",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760658,1751720022005,-1537.33179986,0.00024438,2,"2025-07-05T12:53:42.005",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760659,1751720022016,-1210.57361293,0.00024438,2,"2025-07-05T12:53:42.016",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760660,1751720022027,-2768.21492308,0.00024438,2,"2025-07-05T12:53:42.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760661,1751720022037,-497.59026345,0.00024438,2,"2025-07-05T12:53:42.037",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760662,1751720022046,-876.89729915,0.00024438,2,"2025-07-05T12:53:42.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760663,1751720022056,-2566.59867211,0.00024438,2,"2025-07-05T12:53:42.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760664,1751720022065,-1956.69904449,0.00024438,2,"2025-07-05T12:53:42.065",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760665,1751720022075,-748.19,0.00024438,2,"2025-07-05T12:53:42.075",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760666,1751720022085,-1251.55637727,0.00024438,2,"2025-07-05T12:53:42.085",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760667,1751720022094,-853.29969634,0.00024438,2,"2025-07-05T12:53:42.094",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760668,1751720022104,-2572.030895,0.00024438,2,"2025-07-05T12:53:42.104",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760669,1751720022113,-2025.77050116,0.00024438,2,"2025-07-05T12:53:42.113",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760670,1751720022122,-493.6667859,0.00024438,2,"2025-07-05T12:53:42.122",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760671,1751720022131,-1694.64889784,0.00024438,2,"2025-07-05T12:53:42.131",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760672,1751720022141,-639.7451855,0.00024438,2,"2025-07-05T12:53:42.141",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760673,1751720022150,-734.2219245,0.00024438,2,"2025-07-05T12:53:42.150",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760674,1751720022160,-1750.63987978,0.00024438,2,"2025-07-05T12:53:42.160",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760675,1751720022169,-1046.3000029,0.00024438,2,"2025-07-05T12:53:42.169",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760676,1751720022179,-1178.47670525,0.00024438,2,"2025-07-05T12:53:42.179",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760677,1751720022189,-3639.45667279,0.00024438,2,"2025-07-05T12:53:42.189",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760678,1751720022199,-880.28388987,0.00024438,2,"2025-07-05T12:53:42.199",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760679,1751720022209,-910.5615307,0.00024438,2,"2025-07-05T12:53:42.209",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760680,1751720022219,-1315.78709414,0.00024438,2,"2025-07-05T12:53:42.219",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760681,1751720022228,-12217.91544225,0.00024438,2,"2025-07-05T12:53:42.228",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760682,1751720022238,-1104.50040436,0.00024438,2,"2025-07-05T12:53:42.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760683,1751720022247,-733.54953449,0.00024438,2,"2025-07-05T12:53:42.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760684,1751720022257,-1255.89772023,0.00024438,2,"2025-07-05T12:53:42.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760685,1751720022266,-736.50736732,0.00024438,2,"2025-07-05T12:53:42.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760686,1751720022276,-1819.44452727,0.00024438,2,"2025-07-05T12:53:42.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760687,1751720022285,-7558.70476366,0.00024438,2,"2025-07-05T12:53:42.285",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760688,1751720022295,-537.79145091,0.00024438,2,"2025-07-05T12:53:42.295",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760689,1751720022305,-1406.71073629,0.00024438,2,"2025-07-05T12:53:42.305",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760690,1751720022315,-5368.03195937,0.00024438,2,"2025-07-05T12:53:42.315",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760691,1751720022325,-10150.54070332,0.00024438,2,"2025-07-05T12:53:42.325",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760692,1751720022692,-2518.59328467,0.00024438,2,"2025-07-05T12:53:42.692",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760693,1751720022702,-10611.7462639,0.00024438,2,"2025-07-05T12:53:42.702",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760694,1751720022711,-1533.10473022,0.00024438,2,"2025-07-05T12:53:42.711",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760695,1751720022721,-485.26111463,0.00024438,2,"2025-07-05T12:53:42.721",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760696,1751720022730,-892.84683265,0.00024438,2,"2025-07-05T12:53:42.730",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760697,1751720022740,-583.28932408,0.00024438,2,"2025-07-05T12:53:42.740",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760698,1751720022750,-604.94840474,0.00024438,2,"2025-07-05T12:53:42.750",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760699,1751720022759,-467.52922066,0.00024438,2,"2025-07-05T12:53:42.759",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760700,1751720022769,-536.3,0.00024438,2,"2025-07-05T12:53:42.769",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760701,1751720022779,-2145.47808464,0.00024438,2,"2025-07-05T12:53:42.779",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760702,1751720022789,-1429.29879569,0.00024438,2,"2025-07-05T12:53:42.789",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760703,1751720022798,-1593.25860073,0.00024438,2,"2025-07-05T12:53:42.798",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760704,1751720022808,-3035.35451438,0.00024438,2,"2025-07-05T12:53:42.808",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760705,1751720022818,-1803.54359508,0.00024438,2,"2025-07-05T12:53:42.818",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760706,1751720022827,-485.88210235,0.00024438,2,"2025-07-05T12:53:42.827",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760707,1751720022836,-1420.23326116,0.00024438,2,"2025-07-05T12:53:42.836",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760708,1751720022847,-479.71829735,0.00024438,2,"2025-07-05T12:53:42.847",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760709,1751720022856,-925.68601953,0.00024438,2,"2025-07-05T12:53:42.856",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760710,1751720022866,-717.43878483,0.00024438,2,"2025-07-05T12:53:42.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760711,1751720022876,-307.57940816,0.00024438,2,"2025-07-05T12:53:42.876",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760712,1751720022885,-1283.3783028,0.00024438,2,"2025-07-05T12:53:42.885",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760713,1751720022895,-1611.97816284,0.00024438,2,"2025-07-05T12:53:42.895",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760714,1751720022904,-793.45,0.00024438,2,"2025-07-05T12:53:42.904",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760715,1751720022913,-1361.49261739,0.00024438,2,"2025-07-05T12:53:42.913",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760716,1751720022927,-2367.41673542,0.00024438,2,"2025-07-05T12:53:42.927",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760717,1751720022938,-4954.31878149,0.00024438,2,"2025-07-05T12:53:42.938",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760718,1751720022947,-1948.83553785,0.00024438,2,"2025-07-05T12:53:42.947",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760719,1751720022957,-5194.51926874,0.00024438,2,"2025-07-05T12:53:42.957",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760720,1751720022968,-921.04194786,0.00024438,2,"2025-07-05T12:53:42.968",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760721,1751720022978,-1273.1,0.00024438,2,"2025-07-05T12:53:42.978",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760722,1751720022988,-3232.12562218,0.00024438,2,"2025-07-05T12:53:42.988",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760723,1751720022998,-1294.37771642,0.00024438,2,"2025-07-05T12:53:42.998",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760724,1751720023007,-902.11436639,0.00024438,2,"2025-07-05T12:53:43.007",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760725,1751720023017,-1628.43208827,0.00024438,2,"2025-07-05T12:53:43.017",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760726,1751720023027,-661.39988274,0.00024438,2,"2025-07-05T12:53:43.027",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760727,1751720023036,-653.59547242,0.00024438,2,"2025-07-05T12:53:43.036",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760728,1751720023046,-472.48053785,0.00024438,2,"2025-07-05T12:53:43.046",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760729,1751720023056,-703.30091475,0.00024438,2,"2025-07-05T12:53:43.056",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760730,1751720023066,-1870.67583622,0.00024438,2,"2025-07-05T12:53:43.066",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760731,1751720023076,-1866.94892708,0.00024438,2,"2025-07-05T12:53:43.076",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760732,1751720023086,-1105.31287975,0.00024438,2,"2025-07-05T12:53:43.086",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760733,1751720023095,-905.23701217,0.00024438,2,"2025-07-05T12:53:43.095",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760734,1751720023105,-500.0,0.00024449,7,"2025-07-05T12:53:43.105",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760735,1751720023115,-2500.0,0.00024464,2,"2025-07-05T12:53:43.115",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760736,1751720023125,-2500.0,0.00024464,2,"2025-07-05T12:53:43.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760737,1751720023136,-250.0,0.00024483,2,"2025-07-05T12:53:43.136",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760738,1751720023145,-1099.55,0.000245,2,"2025-07-05T12:53:43.145",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760739,1751720023155,-1099.55,0.000245,2,"2025-07-05T12:53:43.155",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760740,1751720023165,-4673.62,0.000245,2,"2025-07-05T12:53:43.165",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760741,1751720023175,-4673.62,0.000245,2,"2025-07-05T12:53:43.175",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760742,1751720023185,-1388.31,0.000245,2,"2025-07-05T12:53:43.185",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760743,1751720023196,-1388.31,0.000245,2,"2025-07-05T12:53:43.196",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760744,1751720023206,-268.77,0.000245,2,"2025-07-05T12:53:43.206",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760745,1751720023216,-268.77,0.000245,2,"2025-07-05T12:53:43.216",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760746,1751720023225,-460.0,0.000245,2,"2025-07-05T12:53:43.225",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760747,1751720023235,-283.71572147,0.000245,2,"2025-07-05T12:53:43.235",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760748,1751720023245,-619.16,0.000245,2,"2025-07-05T12:53:43.245",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760749,1751720023255,-463.22,0.000245,2,"2025-07-05T12:53:43.255",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760750,1751720023265,-772.45,0.000245,2,"2025-07-05T12:53:43.265",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760751,1751720023276,-591.07,0.000245,2,"2025-07-05T12:53:43.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760752,1751720023286,-460.0,0.000245,2,"2025-07-05T12:53:43.286",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760753,1751720023296,-460.0,0.000245,2,"2025-07-05T12:53:43.296",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760754,1751720023306,-460.0,0.000245,2,"2025-07-05T12:53:43.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760755,1751720023316,-982.57,0.000245,2,"2025-07-05T12:53:43.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760756,1751720023326,-1343.98,0.000245,2,"2025-07-05T12:53:43.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760757,1751720023335,-148.08661033,0.000245,2,"2025-07-05T12:53:43.335",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760758,1751720023577,-366.20338967,0.000245,2,"2025-07-05T12:53:43.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760759,1751720023587,-850.1,0.000245,2,"2025-07-05T12:53:43.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760760,1751720023597,-460.0,0.000245,2,"2025-07-05T12:53:43.597",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760761,1751720023607,-759.13,0.000245,2,"2025-07-05T12:53:43.607",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760762,1751720023618,-460.0,0.000245,2,"2025-07-05T12:53:43.618",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760763,1751720023628,-460.0,0.000245,2,"2025-07-05T12:53:43.628",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760764,1751720023638,-475.49,0.000245,2,"2025-07-05T12:53:43.638",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760765,1751720023648,-460.0,0.000245,2,"2025-07-05T12:53:43.648",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760766,1751720023657,-1587.43,0.000245,2,"2025-07-05T12:53:43.657",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760767,1751720023667,-601.13,0.000245,2,"2025-07-05T12:53:43.667",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760768,1751720023676,-460.0,0.000245,2,"2025-07-05T12:53:43.676",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760769,1751720023686,-671.33,0.000245,2,"2025-07-05T12:53:43.686",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760770,1751720023696,-460.0,0.000245,2,"2025-07-05T12:53:43.696",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760771,1751720023706,-333.9863483,0.000245,2,"2025-07-05T12:53:43.706",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760772,1751720023717,-548.7,0.000245,2,"2025-07-05T12:53:43.717",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760773,1751720023726,-909.26,0.000245,2,"2025-07-05T12:53:43.726",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760774,1751720023736,-632.95,0.000245,2,"2025-07-05T12:53:43.736",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760775,1751720023746,-460.0,0.000245,2,"2025-07-05T12:53:43.746",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760776,1751720023756,-551.58,0.000245,2,"2025-07-05T12:53:43.756",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760777,1751720023765,-920.94,0.000245,2,"2025-07-05T12:53:43.765",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760778,1751720023775,-553.2,0.000245,2,"2025-07-05T12:53:43.775",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760779,1751720023784,-460.0,0.000245,2,"2025-07-05T12:53:43.784",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760780,1751720023794,-484.03,0.000245,2,"2025-07-05T12:53:43.794",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760781,1751720023804,-460.0,0.000245,2,"2025-07-05T12:53:43.804",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760782,1751720023813,-127.5904522,0.000245,2,"2025-07-05T12:53:43.813",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760783,1751720023833,-1708.45166363,0.00023669,2,"2025-07-05T12:53:43.833",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760784,1751720023868,-460.0,0.00023013,2,"2025-07-05T12:53:43.868",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760785,1751720023878,-824.14,0.00023232,2,"2025-07-05T12:53:43.878",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760786,1751720023888,-2601.09,0.00023451,2,"2025-07-05T12:53:43.888",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760787,1751720023898,-163.70833637,0.00023669,2,"2025-07-05T12:53:43.898",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760788,1751720023908,-1287.33,0.0002378,2,"2025-07-05T12:53:43.908",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760789,1751720023919,-157.703,0.00023872,2,"2025-07-05T12:53:43.919",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760790,1751720023931,-1751.00420624,0.00024438,2,"2025-07-05T12:53:43.931",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760791,1751720023941,-332.4095478,0.000245,2,"2025-07-05T12:53:43.941",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760792,1751720023951,-727.74,0.000245,2,"2025-07-05T12:53:43.951",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760793,1751720023961,-468.81,0.000245,2,"2025-07-05T12:53:43.961",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760794,1751720023970,-697.35,0.000245,2,"2025-07-05T12:53:43.970",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760795,1751720023980,-460.0,0.000245,2,"2025-07-05T12:53:43.980",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760796,1751720023990,-460.0,0.000245,2,"2025-07-05T12:53:43.990",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760797,1751720024000,-694.39,0.000245,2,"2025-07-05T12:53:44.000",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760798,1751720024009,-627.68,0.000245,2,"2025-07-05T12:53:44.009",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760799,1751720024019,-460.0,0.000245,2,"2025-07-05T12:53:44.019",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760800,1751720024029,-896.82,0.000245,2,"2025-07-05T12:53:44.029",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760801,1751720024038,-589.65,0.000245,2,"2025-07-05T12:53:44.038",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760802,1751720024048,-460.0,0.000245,2,"2025-07-05T12:53:44.048",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760803,1751720024058,-478.06,0.000245,2,"2025-07-05T12:53:44.058",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760804,1751720024068,-460.0,0.000245,2,"2025-07-05T12:53:44.068",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760805,1751720024078,-460.0,0.000245,2,"2025-07-05T12:53:44.078",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760806,1751720024088,-460.0,0.000245,2,"2025-07-05T12:53:44.088",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760807,1751720024098,-460.0,0.000245,2,"2025-07-05T12:53:44.098",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760808,1751720024107,-460.0,0.000245,2,"2025-07-05T12:53:44.107",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760809,1751720024118,-464.91,0.000245,2,"2025-07-05T12:53:44.118",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760810,1751720024128,-978.25,0.000245,2,"2025-07-05T12:53:44.128",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760811,1751720024138,-173.31902703,0.000245,2,"2025-07-05T12:53:44.138",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760812,1751720024148,-460.0,0.000245,2,"2025-07-05T12:53:44.148",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760813,1751720024158,-557.14,0.000245,2,"2025-07-05T12:53:44.158",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760814,1751720024168,-583.43533965,0.000245,2,"2025-07-05T12:53:44.168",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760815,1751720024177,-823.98,0.000245,2,"2025-07-05T12:53:44.177",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760816,1751720024187,-562.98,0.000245,2,"2025-07-05T12:53:44.187",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760817,1751720024198,-598.07,0.000245,2,"2025-07-05T12:53:44.198",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760818,1751720024208,-956.79,0.000245,2,"2025-07-05T12:53:44.208",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760819,1751720024217,-629.43,0.000245,2,"2025-07-05T12:53:44.217",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760820,1751720024227,-460.0,0.000245,2,"2025-07-05T12:53:44.227",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760821,1751720024238,-1413.62,0.000245,2,"2025-07-05T12:53:44.238",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760822,1751720024247,-1362.37,0.000245,2,"2025-07-05T12:53:44.247",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760823,1751720024257,-460.0,0.000245,2,"2025-07-05T12:53:44.257",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760824,1751720024266,-867.95,0.000245,2,"2025-07-05T12:53:44.266",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760825,1751720024276,-554.30089998,0.000245,2,"2025-07-05T12:53:44.276",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760826,1751720024287,-460.0,0.000245,2,"2025-07-05T12:53:44.287",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760827,1751720024297,-671.36,0.000245,2,"2025-07-05T12:53:44.297",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760828,1751720024306,-460.0,0.000245,2,"2025-07-05T12:53:44.306",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760829,1751720024316,-1247.9,0.000245,2,"2025-07-05T12:53:44.316",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760830,1751720024326,-460.0,0.000245,2,"2025-07-05T12:53:44.326",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760831,1751720024336,-460.0,0.000245,2,"2025-07-05T12:53:44.336",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760832,1751720024346,-470.7,0.000245,2,"2025-07-05T12:53:44.346",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760833,1751720024355,-460.0,0.000245,2,"2025-07-05T12:53:44.355",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760834,1751720024365,-460.0,0.000245,2,"2025-07-05T12:53:44.365",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760835,1751720024374,-568.32,0.000245,2,"2025-07-05T12:53:44.374",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760836,1751720024384,-460.0,0.000245,2,"2025-07-05T12:53:44.384",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760837,1751720024393,-1212.3,0.000245,2,"2025-07-05T12:53:44.393",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760838,1751720024403,-460.0,0.000245,2,"2025-07-05T12:53:44.403",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760839,1751720024414,-460.0,0.000245,2,"2025-07-05T12:53:44.414",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760840,1751720024424,-460.0,0.000245,2,"2025-07-05T12:53:44.424",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760841,1751720024433,-1956.62,0.00024501,2,"2025-07-05T12:53:44.433",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760842,1751720024444,-2637.5,0.00024501,2,"2025-07-05T12:53:44.444",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760843,1751720024454,-481.29,0.00024501,2,"2025-07-05T12:53:44.454",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760844,1751720024465,-799.66,0.00024501,2,"2025-07-05T12:53:44.465",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760845,1751720024475,-965.25,0.00024501,2,"2025-07-05T12:53:44.475",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760846,1751720024485,-1684.34,0.00024501,2,"2025-07-05T12:53:44.485",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760847,1751720024496,-1811.53,0.00024501,2,"2025-07-05T12:53:44.496",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760848,1751720024507,-761.52,0.00024501,2,"2025-07-05T12:53:44.507",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760849,1751720024517,-1022.55,0.00024501,2,"2025-07-05T12:53:44.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760850,1751720024526,-460.0,0.00024501,2,"2025-07-05T12:53:44.526",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760851,1751720024536,-528.86,0.00024501,2,"2025-07-05T12:53:44.536",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760852,1751720024546,-1525.41,0.00024501,2,"2025-07-05T12:53:44.546",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760853,1751720024556,-1784.77,0.00024501,2,"2025-07-05T12:53:44.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760854,1751720024566,-1476.3,0.00024501,2,"2025-07-05T12:53:44.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760855,1751720024577,-460.0,0.00024501,2,"2025-07-05T12:53:44.577",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760856,1751720024587,-500.98,0.00024501,2,"2025-07-05T12:53:44.587",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760857,1751720024596,-200.0,0.0002452,2,"2025-07-05T12:53:44.596",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760858,1751720024605,-500.0,0.00024534,2,"2025-07-05T12:53:44.605",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760859,1751720024615,-2407.13045998,0.00024545,2,"2025-07-05T12:53:44.615",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760860,1751720024626,-3128.77812878,0.00024545,2,"2025-07-05T12:53:44.626",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760861,1751720024635,-4436.11779551,0.00024545,2,"2025-07-05T12:53:44.635",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760862,1751720024645,-1884.38412873,0.00024545,2,"2025-07-05T12:53:44.645",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760863,1751720024654,-2904.02974351,0.00024545,2,"2025-07-05T12:53:44.654",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760864,1751720024664,-1699.99612169,0.00024545,2,"2025-07-05T12:53:44.664",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760865,1751720024674,-1994.84653493,0.00024545,2,"2025-07-05T12:53:44.674",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760866,1751720024685,-1025.42683358,0.00024545,2,"2025-07-05T12:53:44.685",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760867,1751720024695,-3868.74225944,0.00024545,2,"2025-07-05T12:53:44.695",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760868,1751720025241,-769.13199425,0.00022024,2,"2025-07-05T12:53:45.241",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760869,1751720025301,-1044.04224972,0.00022024,2,"2025-07-05T12:53:45.301",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760870,1751720026096,-723.23339993,0.000217,2,"2025-07-05T12:53:46.096",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760871,1751720026106,-460.0,0.00021917,2,"2025-07-05T12:53:46.106",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760872,1751720026116,-9054.72575603,0.00022024,2,"2025-07-05T12:53:46.116",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760873,1751720026125,-460.0,0.00022024,2,"2025-07-05T12:53:46.125",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760874,1751720026135,-460.0,0.00022025,2,"2025-07-05T12:53:46.135",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760875,1751720026144,-344.74,0.00022027,2,"2025-07-05T12:53:46.144",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760876,1751720026154,-12868.8366311,0.00022109,2,"2025-07-05T12:53:46.154",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760877,1751720026163,-10867.9,0.00022134,2,"2025-07-05T12:53:46.163",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760878,1751720026173,-460.0,0.00022134,2,"2025-07-05T12:53:46.173",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760879,1751720026182,-460.0,0.00022135,2,"2025-07-05T12:53:46.182",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760880,1751720026192,-10867.9,0.00022243,2,"2025-07-05T12:53:46.192",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760881,1751720026203,-460.0,0.00022243,2,"2025-07-05T12:53:46.203",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760882,1751720026213,-151.0,0.00022244,7,"2025-07-05T12:53:46.213",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760883,1751720026222,-460.0,0.00022244,2,"2025-07-05T12:53:46.222",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760884,1751720026233,-10867.9,0.00022353,2,"2025-07-05T12:53:46.233",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760885,1751720026242,-460.0,0.00022353,2,"2025-07-05T12:53:46.242",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760886,1751720026252,-151.0,0.00022354,7,"2025-07-05T12:53:46.252",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760887,1751720026262,-460.0,0.00022354,2,"2025-07-05T12:53:46.262",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760888,1751720026271,-10867.9,0.00022463,2,"2025-07-05T12:53:46.271",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760889,1751720026280,-151.0,0.00022463,7,"2025-07-05T12:53:46.280",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760890,1751720026291,-460.0,0.00022463,2,"2025-07-05T12:53:46.291",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760891,1751720026300,-460.0,0.00022464,2,"2025-07-05T12:53:46.300",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760892,1751720026310,-151.0,0.00022465,7,"2025-07-05T12:53:46.310",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760893,1751720026319,-10867.9,0.00022572,2,"2025-07-05T12:53:46.319",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760894,1751720026329,-460.0,0.00022572,2,"2025-07-05T12:53:46.329",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760895,1751720026339,-460.0,0.00022573,2,"2025-07-05T12:53:46.339",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760896,1751720026348,-151.0,0.00022575,7,"2025-07-05T12:53:46.348",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760897,1751720026359,-10867.9,0.00022682,2,"2025-07-05T12:53:46.359",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760898,1751720026370,-331.23727208,0.00022682,2,"2025-07-05T12:53:46.370",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760899,1751720026380,-460.0,0.00022683,2,"2025-07-05T12:53:46.380",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760900,1751720026390,-151.0,0.00022683,7,"2025-07-05T12:53:46.390",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760901,1751720026400,-10867.9,0.00022791,2,"2025-07-05T12:53:46.400",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760902,1751720026411,-460.0,0.00022792,2,"2025-07-05T12:53:46.411",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760903,1751720026421,-151.0,0.00022792,7,"2025-07-05T12:53:46.421",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760904,1751720026431,-10867.9,0.00022901,2,"2025-07-05T12:53:46.431",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760905,1751720026441,-460.0,0.00022902,2,"2025-07-05T12:53:46.441",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760906,1751720026452,-10867.9,0.0002301,2,"2025-07-05T12:53:46.452",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760907,1751720026463,-460.0,0.00023012,2,"2025-07-05T12:53:46.463",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760908,1751720026472,-10867.9,0.0002312,2,"2025-07-05T12:53:46.472",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760909,1751720026481,-460.0,0.00023121,2,"2025-07-05T12:53:46.481",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760910,1751720026490,-460.0,0.00023123,2,"2025-07-05T12:53:46.490",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760911,1751720026499,-10867.9,0.0002323,2,"2025-07-05T12:53:46.499",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760912,1751720026508,-460.0,0.00023231,2,"2025-07-05T12:53:46.508",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760913,1751720026517,-460.0,0.00023232,2,"2025-07-05T12:53:46.517",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760914,1751720026528,-10867.9,0.00023339,2,"2025-07-05T12:53:46.528",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760915,1751720026537,-460.0,0.0002334,2,"2025-07-05T12:53:46.537",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760916,1751720026547,-824.14,0.00023342,2,"2025-07-05T12:53:46.547",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760917,1751720026556,-460.0,0.00023342,2,"2025-07-05T12:53:46.556",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760918,1751720026566,-10867.9,0.00023449,2,"2025-07-05T12:53:46.566",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760919,1751720026576,-824.14,0.00023452,2,"2025-07-05T12:53:46.576",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760920,1751720026585,-460.0,0.00023452,2,"2025-07-05T12:53:46.585",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760921,1751720026595,-6640.09,0.00023452,2,"2025-07-05T12:53:46.595",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760922,1751720026604,-10867.9,0.00023558,2,"2025-07-05T12:53:46.604",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760923,1751720026614,-2601.09,0.0002356,2,"2025-07-05T12:53:46.614",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760924,1751720026624,-824.14,0.00023561,2,"2025-07-05T12:53:46.624",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760925,1751720026634,-460.0,0.00023561,2,"2025-07-05T12:53:46.634",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760926,1751720026644,-6640.09,0.00023561,2,"2025-07-05T12:53:46.644",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760927,1751720026653,-10867.9,0.00023668,2,"2025-07-05T12:53:46.653",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760928,1751720026662,-896.50349809,0.0002367,2,"2025-07-05T12:53:46.662",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760929,1751720085294,1133.52519181,0.0003,120,"2025-07-05T12:54:45.294",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760930,1751720168089,184.02,0.00013699,2,"2025-07-05T12:56:08.089",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760932,1751720264753,1000.0,0.00030137,120,"2025-07-05T12:57:44.753",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760933,1751720287766,1000.0,0.00030137,120,"2025-07-05T12:58:07.766",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760934,1751720293993,1000.0,0.00030137,120,"2025-07-05T12:58:13.993",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760935,1751720468866,-169.47,0.00016707,2,"2025-07-05T13:01:08.866",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760936,1751720470728,-228.66159221,0.0001902,2,"2025-07-05T13:01:10.728",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760937,1751720471249,-294.33840779,0.0001902,2,"2025-07-05T13:01:11.249",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760938,1751720545311,150.0,0.0003013,120,"2025-07-05T13:02:25.311",0.00038324999999999996,52.8,0.9531315533843391,1903150412.3557174]
[369760940,1751720725088,-158.54871459,0.0001992,2,"2025-07-05T13:05:25.088",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760941,1751720727236,-92.58412041,0.0001992,2,"2025-07-05T13:05:27.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760942,1751720727261,-97.26800862,0.0001997,2,"2025-07-05T13:05:27.261",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760943,1751720730445,-152.73199138,0.0001997,2,"2025-07-05T13:05:30.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760944,1751720730471,-4.05153022,0.0001997,2,"2025-07-05T13:05:30.471",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760945,1751720730571,-189.85212903,0.0001997,2,"2025-07-05T13:05:30.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760946,1751720732260,-106.09634075,0.0001997,2,"2025-07-05T13:05:32.260",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760947,1751720732284,-50.68718085,0.0002002,2,"2025-07-05T13:05:32.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760948,1751720735694,-100.31281915,0.0002002,2,"2025-07-05T13:05:35.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760949,1751720735719,-199.68718085,0.00020157,2,"2025-07-05T13:05:35.719",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760950,1751720739221,-50.31281915,0.00020157,2,"2025-07-05T13:05:39.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760951,1751720739247,-184.02,0.00020187,2,"2025-07-05T13:05:39.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760952,1751720739270,-13.25994608,0.00020501,2,"2025-07-05T13:05:39.270",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760953,1751720741547,-207.53251895,0.00020501,2,"2025-07-05T13:05:41.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760954,1751720741572,-40.06024628,0.00020553,2,"2025-07-05T13:05:41.572",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760955,1751720747658,-135.10975372,0.00020553,2,"2025-07-05T13:05:47.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760956,1751720747689,-46.20477066,0.00020568,2,"2025-07-05T13:05:47.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760957,1751720749477,-110.38222934,0.00020568,2,"2025-07-05T13:05:49.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760958,1751720749502,-67.79675905,0.00020601,2,"2025-07-05T13:05:49.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760959,1751720773356,150.0,0.0003013,120,"2025-07-05T13:06:13.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760960,1751720888678,-177.61208281,0.00019178,2,"2025-07-05T13:08:08.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760961,1751720888734,-8.90791719,0.00019178,2,"2025-07-05T13:08:08.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760962,1751720891901,-159.39,0.00020601,2,"2025-07-05T13:08:11.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760963,1751720893704,-183.12,0.00020601,2,"2025-07-05T13:08:13.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760971,1751721031564,-220.79246503,0.00020519,2,"2025-07-05T13:10:31.564",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760972,1751721031574,-179.56366457,0.00020601,2,"2025-07-05T13:10:31.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760973,1751721031621,-76.12957638,0.00020601,2,"2025-07-05T13:10:31.621",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760974,1751721031631,-200.0,0.00020601,2,"2025-07-05T13:10:31.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760975,1751721031640,-301.34695539,0.00020601,2,"2025-07-05T13:10:31.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760976,1751721031650,-515.42346823,0.00020619,2,"2025-07-05T13:10:31.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760977,1751721031665,-484.57653177,0.00020619,2,"2025-07-05T13:10:31.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760978,1751721031676,-250.0,0.00020619,2,"2025-07-05T13:10:31.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760979,1751721031686,-250.0,0.00020636,2,"2025-07-05T13:10:31.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760980,1751721031696,-150.0,0.00020671,2,"2025-07-05T13:10:31.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760981,1751721031705,-941.62,0.00020717,2,"2025-07-05T13:10:31.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760982,1751721031716,-177.0,0.0002076,2,"2025-07-05T13:10:31.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760983,1751721031725,-177.0,0.00020761,2,"2025-07-05T13:10:31.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760984,1751721031736,-1200.0,0.00020761,2,"2025-07-05T13:10:31.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760985,1751721031748,-8564.52,0.00020762,2,"2025-07-05T13:10:31.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760986,1751721031762,-708.16,0.00020812,2,"2025-07-05T13:10:31.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760987,1751721031772,-150.25,0.00020919,2,"2025-07-05T13:10:31.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760988,1751721031782,-7356.98,0.00020919,2,"2025-07-05T13:10:31.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760989,1751721031792,-239.24,0.00020929,2,"2025-07-05T13:10:31.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760990,1751721031803,-469.46,0.00020929,2,"2025-07-05T13:10:31.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760991,1751721031814,-177.32,0.00020929,2,"2025-07-05T13:10:31.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760992,1751721031824,-200.0,0.00020929,2,"2025-07-05T13:10:31.824",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760993,1751721031834,-150.0,0.00020929,2,"2025-07-05T13:10:31.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760995,1751721031844,-150.0,0.00020979,2,"2025-07-05T13:10:31.844",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760996,1751721031852,-151.0,0.00021034,2,"2025-07-05T13:10:31.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369760998,1751721031862,-202.028225,0.00021034,2,"2025-07-05T13:10:31.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761000,1751721031871,-500.0,0.00021046,2,"2025-07-05T13:10:31.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761002,1751721031880,-23900.0,0.00021046,2,"2025-07-05T13:10:31.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761004,1751721031889,-2358.23,0.00021081,2,"2025-07-05T13:10:31.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761006,1751721031899,-3945.54,0.0002119,2,"2025-07-05T13:10:31.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761008,1751721031908,-636.11,0.00021207,2,"2025-07-05T13:10:31.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761010,1751721031917,-167.2,0.00021272,2,"2025-07-05T13:10:31.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761012,1751721031927,-523.0,0.00021435,2,"2025-07-05T13:10:31.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761014,1751721031936,-188.35,0.00021477,2,"2025-07-05T13:10:31.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761016,1751721031945,-1200.0,0.00021654,2,"2025-07-05T13:10:31.945",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761018,1751721031954,-500.0,0.00021654,2,"2025-07-05T13:10:31.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761020,1751721031964,-150.0,0.0002168,2,"2025-07-05T13:10:31.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761022,1751721031974,-500.0,0.000217,7,"2025-07-05T13:10:31.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761024,1751721031983,-150.0,0.00021759,2,"2025-07-05T13:10:31.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761026,1751721031992,-1100.0,0.000218,7,"2025-07-05T13:10:31.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761028,1751721032001,-150.0,0.00021812,2,"2025-07-05T13:10:32.001",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761030,1751721032011,-506.26337997,0.00021817,2,"2025-07-05T13:10:32.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761032,1751721032021,-2573.76732622,0.00021817,2,"2025-07-05T13:10:32.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761034,1751721032030,-150.0,0.00021862,2,"2025-07-05T13:10:32.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761036,1751721032039,-506.26337995,0.00021875,2,"2025-07-05T13:10:32.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761038,1751721032048,-1700.0,0.000219,7,"2025-07-05T13:10:32.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761040,1751721032057,-208.58873741,0.000219,6,"2025-07-05T13:10:32.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761042,1751721032066,-150.0,0.00021907,2,"2025-07-05T13:10:32.066",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761044,1751721032075,-752.38,0.00021907,2,"2025-07-05T13:10:32.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761046,1751721032084,-300.0,0.00021912,2,"2025-07-05T13:10:32.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761048,1751721032094,-460.0,0.00021917,2,"2025-07-05T13:10:32.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761050,1751721032103,-460.0,0.00021917,2,"2025-07-05T13:10:32.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761052,1751721032112,-460.0,0.00021917,2,"2025-07-05T13:10:32.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761054,1751721032122,-460.0,0.00021917,2,"2025-07-05T13:10:32.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761056,1751721032131,-491.5356403,0.00021917,2,"2025-07-05T13:10:32.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761058,1751721032140,-461.56760245,0.00021917,2,"2025-07-05T13:10:32.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761060,1751721032149,-460.0,0.00021917,2,"2025-07-05T13:10:32.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761062,1751721032158,-460.0,0.00021917,2,"2025-07-05T13:10:32.158",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761064,1751721032167,-460.0,0.00021917,2,"2025-07-05T13:10:32.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761066,1751721032177,-460.0,0.00021917,2,"2025-07-05T13:10:32.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761068,1751721032187,-460.0,0.00021917,2,"2025-07-05T13:10:32.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761070,1751721032197,-460.0,0.00021917,2,"2025-07-05T13:10:32.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761072,1751721032207,-451.22723669,0.00021917,2,"2025-07-05T13:10:32.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761074,1751721032217,-460.0,0.00021917,2,"2025-07-05T13:10:32.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761076,1751721032227,-460.0,0.00021917,2,"2025-07-05T13:10:32.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761077,1751721032237,-460.0,0.00021917,2,"2025-07-05T13:10:32.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761078,1751721032246,-460.0,0.00021917,2,"2025-07-05T13:10:32.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761079,1751721032255,-562.3,0.00021917,2,"2025-07-05T13:10:32.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761080,1751721032264,-460.0,0.00021917,2,"2025-07-05T13:10:32.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761081,1751721032274,-460.0,0.00021917,2,"2025-07-05T13:10:32.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761082,1751721032283,-460.0,0.00021917,2,"2025-07-05T13:10:32.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761083,1751721032293,-526.48755742,0.00021917,2,"2025-07-05T13:10:32.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761084,1751721032303,-460.0,0.00021917,2,"2025-07-05T13:10:32.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761085,1751721032312,-460.0,0.00021917,2,"2025-07-05T13:10:32.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761086,1751721032322,-460.0,0.00021917,2,"2025-07-05T13:10:32.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761087,1751721032331,-460.0,0.00021917,2,"2025-07-05T13:10:32.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761088,1751721032340,-460.0,0.00021917,2,"2025-07-05T13:10:32.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761089,1751721032349,-460.0,0.00021917,2,"2025-07-05T13:10:32.349",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761090,1751721032358,-490.0,0.00021917,2,"2025-07-05T13:10:32.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761091,1751721032368,-981.85,0.00021917,2,"2025-07-05T13:10:32.368",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761092,1751721032377,-460.0,0.00021917,2,"2025-07-05T13:10:32.377",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761093,1751721032387,-460.0,0.00021917,2,"2025-07-05T13:10:32.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761094,1751721032397,-460.0,0.00021917,2,"2025-07-05T13:10:32.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761095,1751721032406,-460.0,0.00021917,2,"2025-07-05T13:10:32.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761097,1751721032416,-8.22840089,0.00021917,2,"2025-07-05T13:10:32.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761622,1751721037579,-460.0,0.00021917,2,"2025-07-05T13:10:37.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761624,1751721037590,-452.75947795,0.00021917,2,"2025-07-05T13:10:37.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761627,1751721037606,-7.24052205,0.00021917,2,"2025-07-05T13:10:37.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761629,1751721037615,-460.0,0.00021917,2,"2025-07-05T13:10:37.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761631,1751721037627,-531.52224491,0.00021917,2,"2025-07-05T13:10:37.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761633,1751721037637,-460.0,0.00021917,2,"2025-07-05T13:10:37.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761635,1751721037647,-1195.82,0.00021917,2,"2025-07-05T13:10:37.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761637,1751721037657,-654.95,0.00021917,2,"2025-07-05T13:10:37.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761639,1751721037667,-460.0,0.00021917,2,"2025-07-05T13:10:37.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761641,1751721037676,-460.0,0.00021917,2,"2025-07-05T13:10:37.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761643,1751721037685,-460.0,0.00021917,2,"2025-07-05T13:10:37.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761645,1751721037695,-460.0,0.00021917,2,"2025-07-05T13:10:37.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761647,1751721037705,-265.51206214,0.00021917,2,"2025-07-05T13:10:37.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761649,1751721037715,-460.0,0.00021917,2,"2025-07-05T13:10:37.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761651,1751721037725,-460.0,0.00021917,2,"2025-07-05T13:10:37.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761653,1751721037734,-479.71829735,0.00021917,2,"2025-07-05T13:10:37.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761655,1751721037743,-460.0,0.00021917,2,"2025-07-05T13:10:37.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761657,1751721037752,-460.0,0.00021917,2,"2025-07-05T13:10:37.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761659,1751721037765,-460.0,0.00021917,2,"2025-07-05T13:10:37.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761661,1751721037774,-460.0,0.00021917,2,"2025-07-05T13:10:37.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761663,1751721037784,-460.0,0.00021917,2,"2025-07-05T13:10:37.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761665,1751721037793,-460.0,0.00021917,2,"2025-07-05T13:10:37.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761667,1751721037803,-865.13,0.00021917,2,"2025-07-05T13:10:37.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761669,1751721037813,-270.83356768,0.00021917,2,"2025-07-05T13:10:37.813",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761671,1751721037823,-460.0,0.00021917,2,"2025-07-05T13:10:37.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761673,1751721037833,-460.0,0.00021917,2,"2025-07-05T13:10:37.833",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761675,1751721037846,-460.0,0.00021917,2,"2025-07-05T13:10:37.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761677,1751721037857,-283.71572147,0.00021917,2,"2025-07-05T13:10:37.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761679,1751721037867,-460.0,0.00021917,2,"2025-07-05T13:10:37.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761681,1751721037882,-460.0,0.00021917,2,"2025-07-05T13:10:37.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761683,1751721037892,-460.0,0.00021917,2,"2025-07-05T13:10:37.892",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761686,1751721037902,-460.0,0.00021917,2,"2025-07-05T13:10:37.902",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761688,1751721037911,-460.0,0.00021917,2,"2025-07-05T13:10:37.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761690,1751721037921,-460.0,0.00021917,2,"2025-07-05T13:10:37.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761692,1751721037931,-582.78,0.00021917,2,"2025-07-05T13:10:37.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761694,1751721037940,-460.0,0.00021917,2,"2025-07-05T13:10:37.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761695,1751721037950,-460.0,0.00021917,2,"2025-07-05T13:10:37.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761697,1751721037959,-460.0,0.00021917,2,"2025-07-05T13:10:37.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761699,1751721037969,-460.0,0.00021917,2,"2025-07-05T13:10:37.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761701,1751721037979,-460.0,0.00021917,2,"2025-07-05T13:10:37.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761703,1751721037989,-460.0,0.00021917,2,"2025-07-05T13:10:37.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761706,1751721038002,-460.0,0.00021917,2,"2025-07-05T13:10:38.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761708,1751721038011,-597.92,0.00021917,2,"2025-07-05T13:10:38.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761710,1751721038021,-552.70953051,0.00021917,2,"2025-07-05T13:10:38.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761712,1751721038031,-460.0,0.00021917,2,"2025-07-05T13:10:38.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761713,1751721038040,-460.0,0.00021917,2,"2025-07-05T13:10:38.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761714,1751721038049,-460.0,0.00021917,2,"2025-07-05T13:10:38.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761715,1751721038059,-460.0,0.00021917,2,"2025-07-05T13:10:38.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761716,1751721038068,-460.0,0.00021917,2,"2025-07-05T13:10:38.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761717,1751721038077,-579.39,0.00021917,2,"2025-07-05T13:10:38.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761718,1751721038086,-460.0,0.00021917,2,"2025-07-05T13:10:38.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761719,1751721038095,-460.0,0.00021917,2,"2025-07-05T13:10:38.095",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761720,1751721038109,-460.0,0.00021917,2,"2025-07-05T13:10:38.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761721,1751721038120,-895.28,0.00021917,2,"2025-07-05T13:10:38.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761722,1751721038129,-460.0,0.00021917,2,"2025-07-05T13:10:38.129",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761723,1751721038139,-460.0,0.00021917,2,"2025-07-05T13:10:38.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761724,1751721038148,-460.0,0.00021917,2,"2025-07-05T13:10:38.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761725,1751721038157,-460.0,0.00021917,2,"2025-07-05T13:10:38.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761726,1751721038166,-460.0,0.00021917,2,"2025-07-05T13:10:38.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761728,1751721038175,-460.0,0.00021917,2,"2025-07-05T13:10:38.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761730,1751721038184,-532.23,0.00021917,2,"2025-07-05T13:10:38.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761732,1751721038194,-460.0,0.00021917,2,"2025-07-05T13:10:38.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761734,1751721038203,-460.0,0.00021917,2,"2025-07-05T13:10:38.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761736,1751721038212,-460.0,0.00021917,2,"2025-07-05T13:10:38.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761738,1751721038222,-591.31,0.00021917,2,"2025-07-05T13:10:38.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761740,1751721038231,-460.0,0.00021917,2,"2025-07-05T13:10:38.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761742,1751721038240,-460.0,0.00021917,2,"2025-07-05T13:10:38.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761744,1751721038250,-460.0,0.00021917,2,"2025-07-05T13:10:38.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761746,1751721038259,-460.0,0.00021917,2,"2025-07-05T13:10:38.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761748,1751721038268,-460.0,0.00021917,2,"2025-07-05T13:10:38.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761750,1751721038277,-460.0,0.00021917,2,"2025-07-05T13:10:38.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761752,1751721038286,-460.0,0.00021917,2,"2025-07-05T13:10:38.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761754,1751721038295,-460.0,0.00021917,2,"2025-07-05T13:10:38.295",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761756,1751721038305,-2062.45,0.00021917,2,"2025-07-05T13:10:38.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761758,1751721038315,-460.0,0.00021917,2,"2025-07-05T13:10:38.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761760,1751721038324,-460.0,0.00021917,2,"2025-07-05T13:10:38.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761762,1751721038334,-460.0,0.00021917,2,"2025-07-05T13:10:38.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761764,1751721038343,-1203.61,0.00021917,2,"2025-07-05T13:10:38.343",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761766,1751721038352,-460.0,0.00021917,2,"2025-07-05T13:10:38.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761768,1751721038361,-460.0,0.00021917,2,"2025-07-05T13:10:38.361",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761770,1751721038373,-460.0,0.00021917,2,"2025-07-05T13:10:38.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761772,1751721038384,-460.0,0.00021917,2,"2025-07-05T13:10:38.384",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761774,1751721038394,-323.17,0.00021917,2,"2025-07-05T13:10:38.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761776,1751721038404,-937.74,0.00021917,2,"2025-07-05T13:10:38.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761778,1751721038413,-460.0,0.00021917,2,"2025-07-05T13:10:38.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761780,1751721038423,-460.0,0.00021917,2,"2025-07-05T13:10:38.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761782,1751721038433,-534.36,0.00021917,2,"2025-07-05T13:10:38.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761784,1751721038442,-452.33142031,0.00021917,2,"2025-07-05T13:10:38.442",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761787,1751721038457,-7.66857969,0.00021917,2,"2025-07-05T13:10:38.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761789,1751721038467,-460.0,0.00021917,2,"2025-07-05T13:10:38.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761791,1751721038476,-241.23818304,0.00021917,2,"2025-07-05T13:10:38.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761943,1751721039902,-486.75181696,0.00021917,2,"2025-07-05T13:10:39.902",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761945,1751721039912,-460.0,0.00021917,2,"2025-07-05T13:10:39.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761947,1751721039921,-460.0,0.00021917,2,"2025-07-05T13:10:39.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761949,1751721039930,-460.0,0.00021917,2,"2025-07-05T13:10:39.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761951,1751721039940,-460.0,0.00021917,2,"2025-07-05T13:10:39.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761953,1751721039950,-496.07930279,0.00021917,2,"2025-07-05T13:10:39.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761955,1751721039959,-460.0,0.00021917,2,"2025-07-05T13:10:39.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761957,1751721039969,-460.0,0.00021917,2,"2025-07-05T13:10:39.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761959,1751721039978,-493.61,0.00021917,2,"2025-07-05T13:10:39.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761961,1751721039987,-460.0,0.00021917,2,"2025-07-05T13:10:39.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761963,1751721039997,-460.0,0.00021917,2,"2025-07-05T13:10:39.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761965,1751721040006,-482.28,0.00021917,2,"2025-07-05T13:10:40.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761967,1751721040015,-460.0,0.00021917,2,"2025-07-05T13:10:40.015",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761969,1751721040024,-1155.48,0.00021917,2,"2025-07-05T13:10:40.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761971,1751721040033,-496.50203603,0.00021917,2,"2025-07-05T13:10:40.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761973,1751721040042,-460.0,0.00021917,2,"2025-07-05T13:10:40.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761975,1751721040051,-460.0,0.00021917,2,"2025-07-05T13:10:40.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761977,1751721040060,-460.0,0.00021917,2,"2025-07-05T13:10:40.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761979,1751721040069,-579.41,0.00021917,2,"2025-07-05T13:10:40.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761981,1751721040078,-624.05,0.00021917,2,"2025-07-05T13:10:40.078",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761982,1751721040087,-460.0,0.00021917,2,"2025-07-05T13:10:40.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761984,1751721040096,-541.99579733,0.00021917,2,"2025-07-05T13:10:40.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761987,1751721040106,-460.0,0.00021917,2,"2025-07-05T13:10:40.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761989,1751721040115,-460.0,0.00021917,2,"2025-07-05T13:10:40.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761990,1751721040125,-460.0,0.00021917,2,"2025-07-05T13:10:40.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761992,1751721040134,-460.0,0.00021917,2,"2025-07-05T13:10:40.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761994,1751721040144,-460.0,0.00021917,2,"2025-07-05T13:10:40.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761996,1751721040153,-460.0,0.00021917,2,"2025-07-05T13:10:40.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369761998,1751721040162,-462.46129701,0.00021917,2,"2025-07-05T13:10:40.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762000,1751721040171,-460.0,0.00021917,2,"2025-07-05T13:10:40.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762002,1751721040180,-460.0,0.00021917,2,"2025-07-05T13:10:40.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762004,1751721040189,-460.0,0.00021917,2,"2025-07-05T13:10:40.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762006,1751721040198,-460.0,0.00021917,2,"2025-07-05T13:10:40.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762008,1751721040207,-460.0,0.00021917,2,"2025-07-05T13:10:40.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762010,1751721040216,-460.47,0.00021917,2,"2025-07-05T13:10:40.216",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762012,1751721040226,-497.14414215,0.00021917,2,"2025-07-05T13:10:40.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762015,1751721040236,-460.0,0.00021917,2,"2025-07-05T13:10:40.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762017,1751721040245,-460.0,0.00021917,2,"2025-07-05T13:10:40.245",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762019,1751721040254,-793.71,0.00021917,2,"2025-07-05T13:10:40.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762021,1751721040264,-563.02,0.00021917,2,"2025-07-05T13:10:40.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762023,1751721040273,-583.28932408,0.00021917,2,"2025-07-05T13:10:40.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762025,1751721040282,-460.0,0.00021917,2,"2025-07-05T13:10:40.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762027,1751721040291,-460.0,0.00021917,2,"2025-07-05T13:10:40.291",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762029,1751721040300,-460.0,0.00021917,2,"2025-07-05T13:10:40.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762031,1751721040309,-460.0,0.00021917,2,"2025-07-05T13:10:40.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762033,1751721040318,-307.57940816,0.00021917,2,"2025-07-05T13:10:40.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762034,1751721040327,-460.0,0.00021917,2,"2025-07-05T13:10:40.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762037,1751721040337,-604.94840474,0.00021917,2,"2025-07-05T13:10:40.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762039,1751721040347,-460.0,0.00021917,2,"2025-07-05T13:10:40.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762041,1751721040356,-460.0,0.00021917,2,"2025-07-05T13:10:40.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762042,1751721040365,-886.89,0.00021917,2,"2025-07-05T13:10:40.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762045,1751721040376,-460.0,0.00021917,2,"2025-07-05T13:10:40.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762047,1751721040386,-460.0,0.00021917,2,"2025-07-05T13:10:40.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762049,1751721040395,-460.0,0.00021917,2,"2025-07-05T13:10:40.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762051,1751721040404,-460.0,0.00021917,2,"2025-07-05T13:10:40.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762053,1751721040413,-460.0,0.00021917,2,"2025-07-05T13:10:40.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762055,1751721040423,-460.0,0.00021917,2,"2025-07-05T13:10:40.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762057,1751721040431,-460.0,0.00021917,2,"2025-07-05T13:10:40.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762059,1751721040441,-460.0,0.00021917,2,"2025-07-05T13:10:40.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762061,1751721040451,-460.0,0.00021917,2,"2025-07-05T13:10:40.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762063,1751721040460,-460.0,0.00021917,2,"2025-07-05T13:10:40.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762065,1751721040469,-460.0,0.00021917,2,"2025-07-05T13:10:40.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762067,1751721040478,-460.0,0.00021917,2,"2025-07-05T13:10:40.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762069,1751721040488,-460.0,0.00021917,2,"2025-07-05T13:10:40.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762071,1751721040497,-460.0,0.00021917,2,"2025-07-05T13:10:40.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762073,1751721040506,-460.0,0.00021917,2,"2025-07-05T13:10:40.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762074,1751721040515,-460.0,0.00021917,2,"2025-07-05T13:10:40.515",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762076,1751721040524,-460.0,0.00021917,2,"2025-07-05T13:10:40.524",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762078,1751721040534,-357.85669663,0.00021917,2,"2025-07-05T13:10:40.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762080,1751721040543,-460.0,0.00021917,2,"2025-07-05T13:10:40.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762081,1751721040552,-460.0,0.00021917,2,"2025-07-05T13:10:40.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762082,1751721040561,-460.0,0.00021917,2,"2025-07-05T13:10:40.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762083,1751721040570,-460.0,0.00021917,2,"2025-07-05T13:10:40.570",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762084,1751721040580,-460.0,0.00021917,2,"2025-07-05T13:10:40.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762085,1751721040589,-460.0,0.00021917,2,"2025-07-05T13:10:40.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762086,1751721040598,-460.0,0.00021917,2,"2025-07-05T13:10:40.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762087,1751721040607,-460.0,0.00021917,2,"2025-07-05T13:10:40.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762088,1751721040616,-460.0,0.00021917,2,"2025-07-05T13:10:40.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762089,1751721040626,-460.0,0.00021917,2,"2025-07-05T13:10:40.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762090,1751721040636,-460.0,0.00021917,2,"2025-07-05T13:10:40.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762091,1751721040646,-460.0,0.00021917,2,"2025-07-05T13:10:40.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762092,1751721040655,-460.0,0.00021917,2,"2025-07-05T13:10:40.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762094,1751721040663,-499.34434571,0.00021917,2,"2025-07-05T13:10:40.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762096,1751721040673,-460.0,0.00021917,2,"2025-07-05T13:10:40.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762097,1751721040682,-460.0,0.00021917,2,"2025-07-05T13:10:40.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762099,1751721040691,-460.0,0.00021917,2,"2025-07-05T13:10:40.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762101,1751721040700,-460.0,0.00021917,2,"2025-07-05T13:10:40.700",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762103,1751721040709,-737.9,0.00021917,2,"2025-07-05T13:10:40.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762105,1751721040718,-460.0,0.00021917,2,"2025-07-05T13:10:40.718",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762107,1751721040727,-460.0,0.00021917,2,"2025-07-05T13:10:40.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762109,1751721040736,-460.0,0.00021917,2,"2025-07-05T13:10:40.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762111,1751721040745,-460.0,0.00021917,2,"2025-07-05T13:10:40.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762113,1751721040754,-460.0,0.00021917,2,"2025-07-05T13:10:40.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762115,1751721040766,-460.0,0.00021917,2,"2025-07-05T13:10:40.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762117,1751721040775,-460.0,0.00021917,2,"2025-07-05T13:10:40.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762119,1751721040784,-577.45320134,0.00021917,2,"2025-07-05T13:10:40.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762121,1751721040794,-460.0,0.00021917,2,"2025-07-05T13:10:40.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762123,1751721040802,-460.0,0.00021917,2,"2025-07-05T13:10:40.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762125,1751721040812,-460.0,0.00021917,2,"2025-07-05T13:10:40.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762127,1751721040823,-734.72,0.00021917,2,"2025-07-05T13:10:40.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762129,1751721040832,-490.0,0.00021917,2,"2025-07-05T13:10:40.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762131,1751721040841,-460.0,0.00021917,2,"2025-07-05T13:10:40.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762133,1751721040851,-1713.94,0.00021917,2,"2025-07-05T13:10:40.851",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762136,1751721040860,-460.0,0.00021917,2,"2025-07-05T13:10:40.860",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762138,1751721040870,-460.0,0.00021917,2,"2025-07-05T13:10:40.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762140,1751721040879,-460.0,0.00021917,2,"2025-07-05T13:10:40.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762142,1751721040888,-460.0,0.00021917,2,"2025-07-05T13:10:40.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762144,1751721040898,-580.53800778,0.00021917,2,"2025-07-05T13:10:40.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762145,1751721040907,-460.0,0.00021917,2,"2025-07-05T13:10:40.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762148,1751721040917,-460.0,0.00021917,2,"2025-07-05T13:10:40.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762149,1751721040926,-460.0,0.00021917,2,"2025-07-05T13:10:40.926",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762151,1751721040935,-460.0,0.00021917,2,"2025-07-05T13:10:40.935",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762153,1751721040944,-460.0,0.00021917,2,"2025-07-05T13:10:40.944",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762155,1751721040954,-460.0,0.00021917,2,"2025-07-05T13:10:40.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762157,1751721040963,-460.0,0.00021917,2,"2025-07-05T13:10:40.963",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762160,1751721040974,-460.0,0.00021917,2,"2025-07-05T13:10:40.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762162,1751721040984,-460.0,0.00021917,2,"2025-07-05T13:10:40.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762164,1751721040993,-460.0,0.00021917,2,"2025-07-05T13:10:40.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762165,1751721041002,-469.27,0.00021917,2,"2025-07-05T13:10:41.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762168,1751721041011,-460.0,0.00021917,2,"2025-07-05T13:10:41.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762169,1751721041021,-460.0,0.00021917,2,"2025-07-05T13:10:41.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762171,1751721041030,-460.0,0.00021917,2,"2025-07-05T13:10:41.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762173,1751721041039,-460.0,0.00021917,2,"2025-07-05T13:10:41.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762175,1751721041048,-460.0,0.00021917,2,"2025-07-05T13:10:41.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762177,1751721041057,-460.0,0.00021917,2,"2025-07-05T13:10:41.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762179,1751721041067,-460.0,0.00021917,2,"2025-07-05T13:10:41.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762181,1751721041076,-460.0,0.00021917,2,"2025-07-05T13:10:41.076",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762183,1751721041086,-460.0,0.00021917,2,"2025-07-05T13:10:41.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762185,1751721041095,-460.0,0.00021917,2,"2025-07-05T13:10:41.095",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762187,1751721041104,-460.0,0.00021917,2,"2025-07-05T13:10:41.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762189,1751721041114,-460.0,0.00021917,2,"2025-07-05T13:10:41.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762191,1751721041124,-460.0,0.00021917,2,"2025-07-05T13:10:41.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762193,1751721041133,-460.0,0.00021917,2,"2025-07-05T13:10:41.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762195,1751721041142,-460.0,0.00021917,2,"2025-07-05T13:10:41.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762197,1751721041152,-460.0,0.00021917,2,"2025-07-05T13:10:41.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762199,1751721041161,-767.46,0.00021917,2,"2025-07-05T13:10:41.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762202,1751721041171,-498.56,0.00021917,2,"2025-07-05T13:10:41.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762204,1751721041181,-1247.06,0.00021917,2,"2025-07-05T13:10:41.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762206,1751721041190,-789.65,0.00021917,2,"2025-07-05T13:10:41.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762208,1751721041199,-905.76,0.00021917,2,"2025-07-05T13:10:41.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762210,1751721041209,-462.35948067,0.00021917,2,"2025-07-05T13:10:41.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762212,1751721041219,-460.0,0.00021917,2,"2025-07-05T13:10:41.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762214,1751721041228,-489.12,0.00021917,2,"2025-07-05T13:10:41.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762216,1751721041237,-460.0,0.00021917,2,"2025-07-05T13:10:41.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762218,1751721041246,-491.25300937,0.00021917,2,"2025-07-05T13:10:41.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762219,1751721041256,-486.94,0.00021917,2,"2025-07-05T13:10:41.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762221,1751721041265,-2198.36,0.00021917,2,"2025-07-05T13:10:41.265",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762223,1751721041275,-539.91,0.00021917,2,"2025-07-05T13:10:41.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762226,1751721041285,-486.36145234,0.00021917,2,"2025-07-05T13:10:41.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762228,1751721041294,-460.0,0.00021917,2,"2025-07-05T13:10:41.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762230,1751721041306,-460.0,0.00021917,2,"2025-07-05T13:10:41.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762232,1751721041315,-460.0,0.00021917,2,"2025-07-05T13:10:41.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762234,1751721041325,-1580.61,0.00021917,2,"2025-07-05T13:10:41.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762236,1751721041335,-460.0,0.00021917,2,"2025-07-05T13:10:41.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762238,1751721041344,-460.0,0.00021917,2,"2025-07-05T13:10:41.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762240,1751721041354,-852.14,0.00021917,2,"2025-07-05T13:10:41.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762242,1751721041363,-460.0,0.00021917,2,"2025-07-05T13:10:41.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762244,1751721041372,-460.0,0.00021917,2,"2025-07-05T13:10:41.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762245,1751721041382,-460.0,0.00021917,2,"2025-07-05T13:10:41.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762248,1751721041392,-460.0,0.00021917,2,"2025-07-05T13:10:41.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762249,1751721041401,-460.0,0.00021917,2,"2025-07-05T13:10:41.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762251,1751721041411,-460.0,0.00021917,2,"2025-07-05T13:10:41.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762253,1751721041420,-460.0,0.00021917,2,"2025-07-05T13:10:41.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762255,1751721041429,-460.0,0.00021917,2,"2025-07-05T13:10:41.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762257,1751721041439,-811.7,0.00021917,2,"2025-07-05T13:10:41.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762260,1751721041449,-420.59561467,0.00021917,2,"2025-07-05T13:10:41.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762262,1751721041458,-460.0,0.00021917,2,"2025-07-05T13:10:41.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762263,1751721041467,-460.0,0.00021917,2,"2025-07-05T13:10:41.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762265,1751721041476,-460.0,0.00021917,2,"2025-07-05T13:10:41.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762268,1751721041486,-460.0,0.00021917,2,"2025-07-05T13:10:41.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762270,1751721041495,-460.0,0.00021917,2,"2025-07-05T13:10:41.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762272,1751721041504,-460.0,0.00021917,2,"2025-07-05T13:10:41.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762273,1751721041513,-460.0,0.00021917,2,"2025-07-05T13:10:41.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762275,1751721041522,-460.0,0.00021917,2,"2025-07-05T13:10:41.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762277,1751721041531,-460.0,0.00021917,2,"2025-07-05T13:10:41.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762279,1751721041541,-937.55,0.00021917,2,"2025-07-05T13:10:41.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762282,1751721041555,-460.0,0.00021917,2,"2025-07-05T13:10:41.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762284,1751721041566,-460.0,0.00021917,2,"2025-07-05T13:10:41.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762286,1751721041577,-460.0,0.00021917,2,"2025-07-05T13:10:41.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762289,1751721041589,-460.0,0.00021917,2,"2025-07-05T13:10:41.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762291,1751721041599,-826.26,0.00021917,2,"2025-07-05T13:10:41.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762293,1751721041610,-460.0,0.00021917,2,"2025-07-05T13:10:41.610",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762295,1751721041622,-460.0,0.00021917,2,"2025-07-05T13:10:41.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762297,1751721041632,-460.0,0.00021917,2,"2025-07-05T13:10:41.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762299,1751721041642,-460.0,0.00021917,2,"2025-07-05T13:10:41.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762301,1751721041652,-488.67,0.00021917,2,"2025-07-05T13:10:41.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762304,1751721041663,-460.0,0.00021917,2,"2025-07-05T13:10:41.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762306,1751721041673,-461.71770719,0.00021917,2,"2025-07-05T13:10:41.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762308,1751721041684,-460.0,0.00021917,2,"2025-07-05T13:10:41.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762310,1751721041696,-892.38,0.00021917,2,"2025-07-05T13:10:41.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762312,1751721041707,-478.39,0.00021917,2,"2025-07-05T13:10:41.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762314,1751721041719,-460.0,0.00021917,2,"2025-07-05T13:10:41.719",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762316,1751721041731,-1289.23,0.00021917,2,"2025-07-05T13:10:41.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762319,1751721041742,-556.34256158,0.00021917,2,"2025-07-05T13:10:41.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762321,1751721041753,-460.0,0.00021917,2,"2025-07-05T13:10:41.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762323,1751721041766,-738.15,0.00021917,2,"2025-07-05T13:10:41.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762325,1751721041778,-460.0,0.00021917,2,"2025-07-05T13:10:41.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762327,1751721041789,-460.0,0.00021917,2,"2025-07-05T13:10:41.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762329,1751721041799,-460.0,0.00021917,2,"2025-07-05T13:10:41.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762332,1751721041811,-494.55374758,0.00021917,2,"2025-07-05T13:10:41.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762334,1751721041822,-586.50955119,0.00021917,2,"2025-07-05T13:10:41.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762336,1751721041834,-460.0,0.00021917,2,"2025-07-05T13:10:41.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762338,1751721041847,-460.0,0.00021917,2,"2025-07-05T13:10:41.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762340,1751721041857,-460.0,0.00021917,2,"2025-07-05T13:10:41.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762342,1751721041867,-460.0,0.00021917,2,"2025-07-05T13:10:41.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762345,1751721041879,-460.0,0.00021917,2,"2025-07-05T13:10:41.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762347,1751721041889,-460.0,0.00021917,2,"2025-07-05T13:10:41.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762349,1751721041900,-706.81,0.00021917,2,"2025-07-05T13:10:41.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762351,1751721041911,-460.0,0.00021917,2,"2025-07-05T13:10:41.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762353,1751721041924,-460.0,0.00021917,2,"2025-07-05T13:10:41.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762356,1751721041936,-1397.56,0.00021917,2,"2025-07-05T13:10:41.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762358,1751721041946,-460.0,0.00021917,2,"2025-07-05T13:10:41.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762360,1751721041957,-749.59,0.00021917,2,"2025-07-05T13:10:41.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762362,1751721041970,-460.0,0.00021917,2,"2025-07-05T13:10:41.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762364,1751721041981,-460.0,0.00021917,2,"2025-07-05T13:10:41.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762366,1751721041992,-1351.96,0.00021917,2,"2025-07-05T13:10:41.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762369,1751721042002,-460.0,0.00021917,2,"2025-07-05T13:10:42.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762371,1751721042014,-460.0,0.00021917,2,"2025-07-05T13:10:42.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762373,1751721042025,-460.0,0.00021917,2,"2025-07-05T13:10:42.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762375,1751721042036,-460.0,0.00021917,2,"2025-07-05T13:10:42.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762377,1751721042047,-460.0,0.00021917,2,"2025-07-05T13:10:42.047",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762379,1751721042058,-681.18,0.00021917,2,"2025-07-05T13:10:42.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762382,1751721042068,-460.0,0.00021917,2,"2025-07-05T13:10:42.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762384,1751721042079,-460.0,0.00021917,2,"2025-07-05T13:10:42.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762386,1751721042091,-490.01296862,0.00021917,2,"2025-07-05T13:10:42.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762388,1751721042102,-460.0,0.00021917,2,"2025-07-05T13:10:42.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762390,1751721042113,-460.0,0.00021917,2,"2025-07-05T13:10:42.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762393,1751721042124,-511.00329381,0.00021917,2,"2025-07-05T13:10:42.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762395,1751721042136,-460.0,0.00021917,2,"2025-07-05T13:10:42.136",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762397,1751721042147,-460.0,0.00021917,2,"2025-07-05T13:10:42.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762399,1751721042157,-460.0,0.00021917,2,"2025-07-05T13:10:42.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762402,1751721042168,-480.65,0.00021917,2,"2025-07-05T13:10:42.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762404,1751721042179,-460.0,0.00021917,2,"2025-07-05T13:10:42.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762406,1751721042190,-460.0,0.00021917,2,"2025-07-05T13:10:42.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762408,1751721042200,-460.0,0.00021917,2,"2025-07-05T13:10:42.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762410,1751721042211,-460.0,0.00021917,2,"2025-07-05T13:10:42.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762412,1751721042222,-460.0,0.00021917,2,"2025-07-05T13:10:42.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762414,1751721042233,-460.0,0.00021917,2,"2025-07-05T13:10:42.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762416,1751721042244,-460.0,0.00021917,2,"2025-07-05T13:10:42.244",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762419,1751721042256,-460.0,0.00021917,2,"2025-07-05T13:10:42.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762421,1751721042268,-460.0,0.00021917,2,"2025-07-05T13:10:42.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762423,1751721042279,-460.0,0.00021917,2,"2025-07-05T13:10:42.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762425,1751721042289,-460.0,0.00021917,2,"2025-07-05T13:10:42.289",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762427,1751721042300,-460.0,0.00021917,2,"2025-07-05T13:10:42.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762429,1751721042311,-460.0,0.00021917,2,"2025-07-05T13:10:42.311",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762431,1751721042321,-460.0,0.00021917,2,"2025-07-05T13:10:42.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762434,1751721042332,-460.0,0.00021917,2,"2025-07-05T13:10:42.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762437,1751721042343,-460.0,0.00021917,2,"2025-07-05T13:10:42.343",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762440,1751721042353,-460.0,0.00021917,2,"2025-07-05T13:10:42.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762444,1751721042363,-460.0,0.00021917,2,"2025-07-05T13:10:42.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762447,1751721042373,-673.78,0.00021917,2,"2025-07-05T13:10:42.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762450,1751721042384,-460.0,0.00021917,2,"2025-07-05T13:10:42.384",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762453,1751721042394,-460.0,0.00021917,2,"2025-07-05T13:10:42.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762456,1751721042406,-490.08941046,0.00021917,2,"2025-07-05T13:10:42.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762460,1751721042418,-460.0,0.00021917,2,"2025-07-05T13:10:42.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762464,1751721042430,-460.0,0.00021917,2,"2025-07-05T13:10:42.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762467,1751721042441,-460.0,0.00021917,2,"2025-07-05T13:10:42.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762470,1751721042450,-480.44,0.00021917,2,"2025-07-05T13:10:42.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762473,1751721042460,-460.0,0.00021917,2,"2025-07-05T13:10:42.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762476,1751721042470,-460.0,0.00021917,2,"2025-07-05T13:10:42.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762479,1751721042480,-460.0,0.00021917,2,"2025-07-05T13:10:42.480",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762482,1751721042490,-460.0,0.00021917,2,"2025-07-05T13:10:42.490",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762486,1751721042500,-460.0,0.00021917,2,"2025-07-05T13:10:42.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762489,1751721042511,-1043.53,0.00021917,2,"2025-07-05T13:10:42.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762493,1751721042522,-509.07,0.00021917,2,"2025-07-05T13:10:42.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762497,1751721042534,-460.0,0.00021917,2,"2025-07-05T13:10:42.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762499,1751721042546,-460.0,0.00021917,2,"2025-07-05T13:10:42.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762504,1751721042557,-175.89466603,0.00021917,2,"2025-07-05T13:10:42.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762507,1751721042567,-460.0,0.00021917,2,"2025-07-05T13:10:42.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762510,1751721042577,-460.0,0.00021917,2,"2025-07-05T13:10:42.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762513,1751721042587,-623.95,0.00021917,2,"2025-07-05T13:10:42.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762516,1751721042597,-460.0,0.00021917,2,"2025-07-05T13:10:42.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762519,1751721042607,-460.0,0.00021917,2,"2025-07-05T13:10:42.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762522,1751721042617,-1108.37,0.00021917,2,"2025-07-05T13:10:42.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762525,1751721042627,-572.79,0.00021917,2,"2025-07-05T13:10:42.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762528,1751721042637,-460.0,0.00021917,2,"2025-07-05T13:10:42.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762532,1751721042648,-460.0,0.00021917,2,"2025-07-05T13:10:42.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762535,1751721042658,-460.0,0.00021917,2,"2025-07-05T13:10:42.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762538,1751721042668,-460.0,0.00021917,2,"2025-07-05T13:10:42.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762541,1751721042678,-3872.0,0.00021917,2,"2025-07-05T13:10:42.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762544,1751721042687,-460.0,0.00021917,2,"2025-07-05T13:10:42.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762548,1751721042698,-884.28,0.00021917,2,"2025-07-05T13:10:42.698",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762551,1751721042708,-571.52512266,0.00021917,2,"2025-07-05T13:10:42.708",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762554,1751721042718,-460.0,0.00021917,2,"2025-07-05T13:10:42.718",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762557,1751721042729,-460.0,0.00021917,2,"2025-07-05T13:10:42.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762561,1751721042739,-459.676804,0.00021917,2,"2025-07-05T13:10:42.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762564,1751721042749,-460.0,0.00021917,2,"2025-07-05T13:10:42.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762567,1751721042761,-460.0,0.00021917,2,"2025-07-05T13:10:42.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762570,1751721042771,-460.0,0.00021917,2,"2025-07-05T13:10:42.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762573,1751721042782,-460.0,0.00021917,2,"2025-07-05T13:10:42.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762575,1751721042792,-460.0,0.00021917,2,"2025-07-05T13:10:42.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762577,1751721042802,-460.0,0.00021917,2,"2025-07-05T13:10:42.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762579,1751721042812,-995.18,0.00021917,2,"2025-07-05T13:10:42.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762581,1751721042822,-460.0,0.00021917,2,"2025-07-05T13:10:42.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762583,1751721042832,-460.0,0.00021917,2,"2025-07-05T13:10:42.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762586,1751721042842,-460.0,0.00021917,2,"2025-07-05T13:10:42.842",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762589,1751721042857,-460.0,0.00021917,2,"2025-07-05T13:10:42.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762591,1751721042867,-460.0,0.00021917,2,"2025-07-05T13:10:42.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762593,1751721042877,-460.0,0.00021917,2,"2025-07-05T13:10:42.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762595,1751721042888,-460.0,0.00021917,2,"2025-07-05T13:10:42.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762597,1751721042899,-1632.18,0.00021917,2,"2025-07-05T13:10:42.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762598,1751721042909,-460.0,0.00021917,2,"2025-07-05T13:10:42.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762599,1751721042919,-460.0,0.00021917,2,"2025-07-05T13:10:42.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762600,1751721042929,-460.0,0.00021917,2,"2025-07-05T13:10:42.929",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762601,1751721042939,-460.0,0.00021917,2,"2025-07-05T13:10:42.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762602,1751721042949,-460.0,0.00021917,2,"2025-07-05T13:10:42.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762603,1751721042959,-460.0,0.00021917,2,"2025-07-05T13:10:42.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762605,1751721042969,-460.0,0.00021917,2,"2025-07-05T13:10:42.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762607,1751721042980,-460.0,0.00021917,2,"2025-07-05T13:10:42.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762609,1751721042991,-460.0,0.00021917,2,"2025-07-05T13:10:42.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762611,1751721043001,-460.0,0.00021917,2,"2025-07-05T13:10:43.001",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762613,1751721043011,-460.0,0.00021917,2,"2025-07-05T13:10:43.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762615,1751721043021,-460.0,0.00021917,2,"2025-07-05T13:10:43.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762618,1751721043031,-1154.81,0.00021917,2,"2025-07-05T13:10:43.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762621,1751721043042,-460.0,0.00021917,2,"2025-07-05T13:10:43.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762623,1751721043053,-460.0,0.00021917,2,"2025-07-05T13:10:43.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762625,1751721043063,-460.0,0.00021917,2,"2025-07-05T13:10:43.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762627,1751721043073,-460.0,0.00021917,2,"2025-07-05T13:10:43.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762629,1751721043084,-460.0,0.00021917,2,"2025-07-05T13:10:43.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762632,1751721043094,-460.0,0.00021917,2,"2025-07-05T13:10:43.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762634,1751721043104,-1075.49,0.00021917,2,"2025-07-05T13:10:43.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762636,1751721043114,-460.0,0.00021917,2,"2025-07-05T13:10:43.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762638,1751721043125,-460.0,0.00021917,2,"2025-07-05T13:10:43.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762640,1751721043135,-460.0,0.00021917,2,"2025-07-05T13:10:43.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762642,1751721043146,-460.0,0.00021917,2,"2025-07-05T13:10:43.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762644,1751721043156,-537.79145091,0.00021917,2,"2025-07-05T13:10:43.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762646,1751721043167,-978.31,0.00021917,2,"2025-07-05T13:10:43.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762649,1751721043178,-460.0,0.00021917,2,"2025-07-05T13:10:43.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762651,1751721043188,-460.0,0.00021917,2,"2025-07-05T13:10:43.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762653,1751721043198,-430.27009506,0.00021917,2,"2025-07-05T13:10:43.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762655,1751721043208,-460.0,0.00021917,2,"2025-07-05T13:10:43.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762657,1751721043218,-460.0,0.00021917,2,"2025-07-05T13:10:43.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762659,1751721043228,-460.0,0.00021917,2,"2025-07-05T13:10:43.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762661,1751721043238,-1318.75,0.00021917,2,"2025-07-05T13:10:43.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762663,1751721043248,-460.0,0.00021917,2,"2025-07-05T13:10:43.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762665,1751721043259,-460.0,0.00021917,2,"2025-07-05T13:10:43.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762667,1751721043269,-467.52922066,0.00021917,2,"2025-07-05T13:10:43.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762669,1751721043279,-460.0,0.00021917,2,"2025-07-05T13:10:43.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762671,1751721043289,-460.0,0.00021917,2,"2025-07-05T13:10:43.289",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762673,1751721043299,-460.0,0.00021917,2,"2025-07-05T13:10:43.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762676,1751721043309,-460.0,0.00021917,2,"2025-07-05T13:10:43.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762678,1751721043319,-460.0,0.00021917,2,"2025-07-05T13:10:43.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762680,1751721043329,-1247.99,0.00021917,2,"2025-07-05T13:10:43.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762682,1751721043340,-2483.45,0.00021917,2,"2025-07-05T13:10:43.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762684,1751721043350,-460.0,0.00021917,2,"2025-07-05T13:10:43.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762686,1751721043360,-460.0,0.00021917,2,"2025-07-05T13:10:43.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762688,1751721043370,-460.0,0.00021917,2,"2025-07-05T13:10:43.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762690,1751721043381,-460.0,0.00021917,2,"2025-07-05T13:10:43.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762692,1751721043392,-460.0,0.00021917,2,"2025-07-05T13:10:43.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762694,1751721043402,-2213.36,0.00021917,2,"2025-07-05T13:10:43.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762696,1751721043412,-460.0,0.00021917,2,"2025-07-05T13:10:43.412",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762698,1751721043422,-772.89,0.00021917,2,"2025-07-05T13:10:43.422",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762700,1751721043432,-606.15,0.00021917,2,"2025-07-05T13:10:43.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762703,1751721043443,-460.0,0.00021917,2,"2025-07-05T13:10:43.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762705,1751721043453,-465.44485033,0.00021917,2,"2025-07-05T13:10:43.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762707,1751721043462,-460.0,0.00021917,2,"2025-07-05T13:10:43.462",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762709,1751721043473,-460.0,0.00021917,2,"2025-07-05T13:10:43.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762711,1751721043483,-460.0,0.00021917,2,"2025-07-05T13:10:43.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762713,1751721043493,-460.0,0.00021917,2,"2025-07-05T13:10:43.493",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762715,1751721043504,-3039.6,0.00021917,2,"2025-07-05T13:10:43.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762717,1751721043514,-460.0,0.00021917,2,"2025-07-05T13:10:43.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762719,1751721043524,-460.0,0.00021917,2,"2025-07-05T13:10:43.524",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762721,1751721043534,-460.0,0.00021917,2,"2025-07-05T13:10:43.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762724,1751721043544,-460.0,0.00021917,2,"2025-07-05T13:10:43.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762726,1751721043555,-460.0,0.00021917,2,"2025-07-05T13:10:43.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762728,1751721043565,-460.0,0.00021917,2,"2025-07-05T13:10:43.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762730,1751721043575,-460.0,0.00021917,2,"2025-07-05T13:10:43.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762732,1751721043586,-1475.32,0.00021917,2,"2025-07-05T13:10:43.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762734,1751721043596,-460.0,0.00021917,2,"2025-07-05T13:10:43.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762736,1751721043607,-460.0,0.00021917,2,"2025-07-05T13:10:43.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762738,1751721043617,-460.0,0.00021917,2,"2025-07-05T13:10:43.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762740,1751721043627,-460.0,0.00021917,2,"2025-07-05T13:10:43.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762743,1751721043637,-460.0,0.00021917,2,"2025-07-05T13:10:43.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762745,1751721043648,-460.0,0.00021917,2,"2025-07-05T13:10:43.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762747,1751721043658,-506.42618189,0.00021917,2,"2025-07-05T13:10:43.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762749,1751721043668,-460.0,0.00021917,2,"2025-07-05T13:10:43.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762751,1751721043678,-460.0,0.00021917,2,"2025-07-05T13:10:43.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762753,1751721043688,-460.0,0.00021917,2,"2025-07-05T13:10:43.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762755,1751721043699,-460.0,0.00021917,2,"2025-07-05T13:10:43.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762757,1751721043709,-460.0,0.00021917,2,"2025-07-05T13:10:43.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762759,1751721043718,-460.0,0.00021917,2,"2025-07-05T13:10:43.718",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762761,1751721043728,-460.0,0.00021917,2,"2025-07-05T13:10:43.728",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762763,1751721043739,-460.0,0.00021917,2,"2025-07-05T13:10:43.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762765,1751721043749,-460.0,0.00021917,2,"2025-07-05T13:10:43.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762767,1751721043760,-460.0,0.00021917,2,"2025-07-05T13:10:43.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762770,1751721043772,-587.88164229,0.00021917,2,"2025-07-05T13:10:43.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762772,1751721043782,-941.44,0.00021917,2,"2025-07-05T13:10:43.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762774,1751721043793,-460.0,0.00021917,2,"2025-07-05T13:10:43.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762776,1751721043803,-460.0,0.00021917,2,"2025-07-05T13:10:43.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762778,1751721043814,-460.0,0.00021917,2,"2025-07-05T13:10:43.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762780,1751721043824,-482.63,0.00021917,2,"2025-07-05T13:10:43.824",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762782,1751721043837,-460.0,0.00021917,2,"2025-07-05T13:10:43.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762784,1751721043848,-300.0,0.00021917,2,"2025-07-05T13:10:43.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762786,1751721043858,-474.20653064,0.00021917,2,"2025-07-05T13:10:43.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762788,1751721043868,-460.0,0.00021917,2,"2025-07-05T13:10:43.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762791,1751721043879,-540.41,0.00021917,2,"2025-07-05T13:10:43.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762793,1751721043889,-460.0,0.00021917,2,"2025-07-05T13:10:43.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762795,1751721043899,-460.0,0.00021917,2,"2025-07-05T13:10:43.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762797,1751721043909,-6855.63,0.00021917,2,"2025-07-05T13:10:43.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762799,1751721043919,-221.08792573,0.00021917,2,"2025-07-05T13:10:43.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762801,1751721043930,-460.0,0.00021917,2,"2025-07-05T13:10:43.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762803,1751721043940,-460.0,0.00021917,2,"2025-07-05T13:10:43.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762805,1751721043950,-842.17,0.00021917,2,"2025-07-05T13:10:43.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762807,1751721043960,-460.0,0.00021917,2,"2025-07-05T13:10:43.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762809,1751721043971,-460.0,0.00021917,2,"2025-07-05T13:10:43.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762811,1751721043982,-460.0,0.00021917,2,"2025-07-05T13:10:43.982",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762813,1751721043992,-460.0,0.00021917,2,"2025-07-05T13:10:43.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762815,1751721044002,-460.0,0.00021917,2,"2025-07-05T13:10:44.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762817,1751721044012,-460.0,0.00021917,2,"2025-07-05T13:10:44.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762820,1751721044022,-458.23228742,0.00021917,2,"2025-07-05T13:10:44.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762822,1751721044032,-460.0,0.00021917,2,"2025-07-05T13:10:44.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762824,1751721044043,-5000.0,0.00021918,2,"2025-07-05T13:10:44.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762826,1751721044052,-150.0,0.00021918,2,"2025-07-05T13:10:44.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762828,1751721044062,-150.0,0.0002192,2,"2025-07-05T13:10:44.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762830,1751721044072,-506.26337995,0.00021932,2,"2025-07-05T13:10:44.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762832,1751721044083,-150.25,0.00021965,2,"2025-07-05T13:10:44.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762834,1751721044092,-500.0,0.00021973,2,"2025-07-05T13:10:44.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762836,1751721044103,-2573.76732622,0.00021978,2,"2025-07-05T13:10:44.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762838,1751721044113,-150.0,0.00021982,2,"2025-07-05T13:10:44.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762840,1751721044124,-506.26337995,0.0002199,2,"2025-07-05T13:10:44.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762843,1751721044135,-2000.0,0.00022,2,"2025-07-05T13:10:44.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762845,1751721044145,-300.0,0.00022003,2,"2025-07-05T13:10:44.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762847,1751721044155,-460.0,0.00022022,2,"2025-07-05T13:10:44.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762849,1751721044166,-460.0,0.00022022,2,"2025-07-05T13:10:44.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762851,1751721044177,-1117.39,0.00022022,2,"2025-07-05T13:10:44.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762853,1751721044187,-582.42,0.00022022,2,"2025-07-05T13:10:44.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762855,1751721044198,-460.0,0.00022022,2,"2025-07-05T13:10:44.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762857,1751721044208,-460.0,0.00022022,2,"2025-07-05T13:10:44.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762859,1751721044218,-1333.53,0.00022022,2,"2025-07-05T13:10:44.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762862,1751721044228,-1669.1,0.00022022,2,"2025-07-05T13:10:44.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762864,1751721044238,-1000.0,0.00022022,2,"2025-07-05T13:10:44.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762866,1751721044248,-460.0,0.00022022,2,"2025-07-05T13:10:44.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762868,1751721044258,-2392.0,0.00022022,2,"2025-07-05T13:10:44.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762870,1751721044268,-3228.51,0.00022022,2,"2025-07-05T13:10:44.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762872,1751721044278,-460.0,0.00022022,2,"2025-07-05T13:10:44.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762874,1751721044288,-460.0,0.00022022,2,"2025-07-05T13:10:44.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762876,1751721044298,-1883.7,0.00022022,2,"2025-07-05T13:10:44.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762878,1751721044308,-506.97,0.00022022,2,"2025-07-05T13:10:44.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762880,1751721044318,-561.44,0.00022022,2,"2025-07-05T13:10:44.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762882,1751721044328,-1262.19,0.00022022,2,"2025-07-05T13:10:44.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762884,1751721044339,-460.0,0.00022022,2,"2025-07-05T13:10:44.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369762886,1751721044349,-4591.43529205,0.00022022,2,"2025-07-05T13:10:44.349",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766819,1751721105900,1527.0,0.00030137,120,"2025-07-05T13:11:45.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766820,1751721167543,165.61,0.00013699,2,"2025-07-05T13:12:47.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766822,1751721175097,2515.2,0.00030137,120,"2025-07-05T13:12:55.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766823,1751721277841,161.19371221,0.00017,2,"2025-07-05T13:14:37.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766824,1751721595608,531.46,0.00030137,120,"2025-07-05T13:19:55.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766825,1751721908527,29503.72628779,0.00014,2,"2025-07-05T13:25:08.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766826,1751721908552,50000.0,0.00014,2,"2025-07-05T13:25:08.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766827,1751721908577,50000.0,0.00014,2,"2025-07-05T13:25:08.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766828,1751721908602,50000.0,0.00014,2,"2025-07-05T13:25:08.602",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766829,1751721908628,50000.0,0.00014,2,"2025-07-05T13:25:08.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766830,1751721908654,50000.0,0.00014,2,"2025-07-05T13:25:08.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766831,1751721908679,50000.0,0.00014,2,"2025-07-05T13:25:08.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766832,1751721908705,50000.0,0.00014,2,"2025-07-05T13:25:08.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766833,1751721908730,50000.0,0.00014,2,"2025-07-05T13:25:08.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766834,1751721908755,50000.0,0.00014,2,"2025-07-05T13:25:08.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766835,1751721908779,50000.0,0.00014,2,"2025-07-05T13:25:08.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766836,1751721908804,50000.0,0.00014,2,"2025-07-05T13:25:08.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766837,1751721908831,50000.0,0.00014,2,"2025-07-05T13:25:08.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766838,1751721908856,50000.0,0.00014,2,"2025-07-05T13:25:08.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766839,1751721908880,50000.0,0.00014,2,"2025-07-05T13:25:08.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766840,1751721908908,50000.0,0.00014,2,"2025-07-05T13:25:08.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766841,1751721908933,50000.0,0.00014,2,"2025-07-05T13:25:08.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766842,1751721908958,50000.0,0.00014,2,"2025-07-05T13:25:08.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766843,1751721908984,50000.0,0.00014,2,"2025-07-05T13:25:08.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766844,1751721909008,50000.0,0.00014,2,"2025-07-05T13:25:09.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766845,1751721909034,50000.0,0.00014,2,"2025-07-05T13:25:09.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766846,1751721909058,50000.0,0.00014,2,"2025-07-05T13:25:09.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766847,1751721909082,50000.0,0.00014,2,"2025-07-05T13:25:09.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766848,1751721909107,50000.0,0.00014,2,"2025-07-05T13:25:09.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766849,1751721909131,50000.0,0.00014,2,"2025-07-05T13:25:09.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766850,1751721909156,50000.0,0.00014,2,"2025-07-05T13:25:09.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766851,1751721909181,50000.0,0.00014,2,"2025-07-05T13:25:09.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766852,1751721909206,50000.0,0.00014,2,"2025-07-05T13:25:09.206",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766853,1751721909231,50000.0,0.00014,2,"2025-07-05T13:25:09.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766854,1751721909255,50000.0,0.00014,2,"2025-07-05T13:25:09.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766855,1751721909284,50000.0,0.00014,2,"2025-07-05T13:25:09.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766856,1751721909313,50000.0,0.00014,2,"2025-07-05T13:25:09.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766857,1751721909337,50000.0,0.00014,2,"2025-07-05T13:25:09.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766858,1751721909361,50000.0,0.00014,2,"2025-07-05T13:25:09.361",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766859,1751721909390,50000.0,0.00014,2,"2025-07-05T13:25:09.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766860,1751721909415,50000.0,0.00014,2,"2025-07-05T13:25:09.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766861,1751721909440,90731.95724419,0.00014,2,"2025-07-05T13:25:09.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766862,1751721909465,100000.0,0.00014,2,"2025-07-05T13:25:09.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766863,1751721909488,100000.0,0.00014,2,"2025-07-05T13:25:09.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766864,1751721909512,50000.0,0.00014,2,"2025-07-05T13:25:09.512",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766865,1751721909537,50000.0,0.00014,2,"2025-07-05T13:25:09.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766866,1751721909562,50000.0,0.00014,2,"2025-07-05T13:25:09.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766867,1751721909586,50000.0,0.00014,2,"2025-07-05T13:25:09.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766868,1751721909611,50000.0,0.00014,2,"2025-07-05T13:25:09.611",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766869,1751721909635,50000.0,0.00014,2,"2025-07-05T13:25:09.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766870,1751721909660,50000.0,0.00014,2,"2025-07-05T13:25:09.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766871,1751721909686,50000.0,0.00014,2,"2025-07-05T13:25:09.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766872,1751721909711,50000.0,0.00014,2,"2025-07-05T13:25:09.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766873,1751721909736,50000.0,0.00014,2,"2025-07-05T13:25:09.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766874,1751721909761,50000.0,0.00014,2,"2025-07-05T13:25:09.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766875,1751721909787,50000.0,0.00014,2,"2025-07-05T13:25:09.787",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766876,1751721909812,50000.0,0.00014,2,"2025-07-05T13:25:09.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766877,1751721909838,50000.0,0.00014,2,"2025-07-05T13:25:09.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766878,1751721909864,50000.0,0.00014,2,"2025-07-05T13:25:09.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766879,1751721909888,50000.0,0.00014,2,"2025-07-05T13:25:09.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766880,1751721909913,50000.0,0.00014,2,"2025-07-05T13:25:09.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766881,1751721909936,50000.0,0.00014,2,"2025-07-05T13:25:09.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766882,1751721909960,50000.0,0.00014,2,"2025-07-05T13:25:09.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766883,1751721909984,50000.0,0.00014,2,"2025-07-05T13:25:09.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766884,1751721910010,50000.0,0.00014,2,"2025-07-05T13:25:10.010",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766885,1751721910035,50000.0,0.00014,2,"2025-07-05T13:25:10.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766886,1751721910376,50000.0,0.00014,2,"2025-07-05T13:25:10.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766887,1751721910402,50000.0,0.00014,2,"2025-07-05T13:25:10.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766888,1751721910427,50000.0,0.00014,2,"2025-07-05T13:25:10.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766889,1751721910452,50000.0,0.00014,2,"2025-07-05T13:25:10.452",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766890,1751721910477,50000.0,0.00014,2,"2025-07-05T13:25:10.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766891,1751721910503,50000.0,0.00014,2,"2025-07-05T13:25:10.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766892,1751721910528,50000.0,0.00014,2,"2025-07-05T13:25:10.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766893,1751721910552,50000.0,0.00014,2,"2025-07-05T13:25:10.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766894,1751721910577,50000.0,0.00014,2,"2025-07-05T13:25:10.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766895,1751721910604,50000.0,0.00014,2,"2025-07-05T13:25:10.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766896,1751721910630,50000.0,0.00014,2,"2025-07-05T13:25:10.630",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766897,1751721910655,50000.0,0.00014,2,"2025-07-05T13:25:10.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766898,1751721910679,50000.0,0.00014,2,"2025-07-05T13:25:10.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766899,1751721910704,50000.0,0.00014,2,"2025-07-05T13:25:10.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766900,1751721910729,50000.0,0.00014,2,"2025-07-05T13:25:10.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766901,1751721910757,50000.0,0.00014,2,"2025-07-05T13:25:10.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766902,1751721910782,50000.0,0.00014,2,"2025-07-05T13:25:10.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766903,1751721910808,50000.0,0.00014,2,"2025-07-05T13:25:10.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766904,1751721910841,300000.0,0.00014,2,"2025-07-05T13:25:10.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766905,1751721910871,2930000.0,0.00014,2,"2025-07-05T13:25:10.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766906,1751721910897,500000.0,0.00014,2,"2025-07-05T13:25:10.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766907,1751721910924,500000.0,0.00014,2,"2025-07-05T13:25:10.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766908,1751721910955,6000.0,0.00014,2,"2025-07-05T13:25:10.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766909,1751721911106,-180.50651509,0.00014,2,"2025-07-05T13:25:11.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766910,1751721911189,-214.63351607,0.00014,2,"2025-07-05T13:25:11.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766911,1751721912485,-214.63351607,0.00014,2,"2025-07-05T13:25:12.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766912,1751721914836,-285.82786729,0.00014,2,"2025-07-05T13:25:14.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766913,1751721916652,-299.38282876,0.00014,2,"2025-07-05T13:25:16.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766914,1751721919540,-211.42856179,0.00014,2,"2025-07-05T13:25:19.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766915,1751721920068,-163.30276172,0.00014,2,"2025-07-05T13:25:20.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766916,1751721923387,-280.796476,0.00014,2,"2025-07-05T13:25:23.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766917,1751721925066,-198.58203008,0.00014,2,"2025-07-05T13:25:25.066",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766918,1751721925143,-191.76115289,0.00014,2,"2025-07-05T13:25:25.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766919,1751721925370,1002.49855515,0.000108,2,"2025-07-05T13:25:25.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766920,1751721928089,-152.0,0.00014,2,"2025-07-05T13:25:28.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766921,1751721929288,-300.43452907,0.00014,2,"2025-07-05T13:25:29.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766922,1751721931925,-181.22141251,0.00014,2,"2025-07-05T13:25:31.925",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766923,1751721933543,-351.57479374,0.00014,2,"2025-07-05T13:25:33.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766924,1751721934911,-230.56218747,0.00014,2,"2025-07-05T13:25:34.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766925,1751721936551,2539.64155192,9e-05,2,"2025-07-05T13:25:36.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766926,1751721936574,3542.14010707,9e-05,2,"2025-07-05T13:25:36.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766927,1751721936605,3542.14010707,9e-05,2,"2025-07-05T13:25:36.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766928,1751721936627,1989.42376481,9e-05,2,"2025-07-05T13:25:36.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766943,1751721940599,-300.37,0.00014,2,"2025-07-05T13:25:40.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369766960,1751721941346,-290.52233112,0.00014,2,"2025-07-05T13:25:41.346",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767011,1751721943227,-214.30369472,0.00014,2,"2025-07-05T13:25:43.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767012,1751721944243,-302.33,0.00014,2,"2025-07-05T13:25:44.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767013,1751721946307,-157.45,0.00014,2,"2025-07-05T13:25:46.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767014,1751721948574,-159.39,0.00014,2,"2025-07-05T13:25:48.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767015,1751721948633,-155.43156785,0.00014,2,"2025-07-05T13:25:48.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767016,1751721951118,-252.26432803,0.00014,2,"2025-07-05T13:25:51.118",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767017,1751721953831,-204.0,0.00014,2,"2025-07-05T13:25:53.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767018,1751721955398,1552.71634226,6.94e-05,2,"2025-07-05T13:25:55.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767019,1751721955420,3542.14010707,6.94e-05,2,"2025-07-05T13:25:55.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767020,1751721955441,3542.14010707,6.94e-05,2,"2025-07-05T13:25:55.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767021,1751721955464,3542.14010707,6.94e-05,2,"2025-07-05T13:25:55.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767022,1751721955486,3542.14010707,6.94e-05,2,"2025-07-05T13:25:55.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767023,1751721955510,3542.14010707,6.94e-05,2,"2025-07-05T13:25:55.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767024,1751721955533,3542.14010707,6.94e-05,2,"2025-07-05T13:25:55.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767025,1751721955554,3542.14010707,6.94e-05,2,"2025-07-05T13:25:55.554",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767026,1751721955575,3542.14010707,6.94e-05,2,"2025-07-05T13:25:55.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767027,1751721955597,3542.14010707,6.94e-05,2,"2025-07-05T13:25:55.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767028,1751721955618,1794.40861533,6.94e-05,2,"2025-07-05T13:25:55.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767029,1751721955656,-235.87695789,0.00014,2,"2025-07-05T13:25:55.656",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767030,1751721957606,-214.01773677,0.00014,2,"2025-07-05T13:25:57.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767031,1751721961504,-204.05408146,0.00013999,2,"2025-07-05T13:26:01.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767032,1751721963259,1747.73149174,8e-05,2,"2025-07-05T13:26:03.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767033,1751721963289,21252.37158337,8e-05,2,"2025-07-05T13:26:03.289",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767034,1751721964002,-95.94591854,0.00013999,2,"2025-07-05T13:26:04.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767035,1751721964027,-80.87435503,0.00014,2,"2025-07-05T13:26:04.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767036,1751721966224,-241.193987,0.00014,2,"2025-07-05T13:26:06.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767037,1751721969389,-198.58203008,0.00014,2,"2025-07-05T13:26:09.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767038,1751721971482,-160.22658656,0.00014,2,"2025-07-05T13:26:11.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767039,1751721972122,-164.49451908,0.00014,2,"2025-07-05T13:26:12.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767040,1751721974835,-204.0,0.00014,2,"2025-07-05T13:26:14.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767041,1751721975773,-153.739976,0.00014,2,"2025-07-05T13:26:15.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767042,1751721976020,-301.15,0.00014,2,"2025-07-05T13:26:16.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767043,1751721980463,-265.79574303,0.00014,2,"2025-07-05T13:26:20.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767044,1751721981122,-301.641484,0.00014,2,"2025-07-05T13:26:21.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767045,1751721983829,-289.43274356,0.00014,2,"2025-07-05T13:26:23.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767046,1751721984207,701.38356675,0.00030136,120,"2025-07-05T13:26:24.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767047,1751721986541,-388.47700098,0.00014,2,"2025-07-05T13:26:26.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767048,1751721989406,-191.223819,0.00013973,2,"2025-07-05T13:26:29.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767049,1751721990765,-114.99574104,0.00013973,2,"2025-07-05T13:26:30.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767050,1751721990788,-314.64494503,0.00014,2,"2025-07-05T13:26:30.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767051,1751721992740,-230.02703741,0.00013973,2,"2025-07-05T13:26:32.740",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767052,1751721997360,-269.97296259,0.00013973,2,"2025-07-05T13:26:37.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767053,1751721997771,-10.6181341,0.00013999,2,"2025-07-05T13:26:37.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767054,1751721999201,-341.83860249,0.00013999,2,"2025-07-05T13:26:39.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767055,1751722002550,-230.56218747,0.00013999,2,"2025-07-05T13:26:42.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767056,1751722004802,-61.5534148,0.00013999,2,"2025-07-05T13:26:44.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767057,1751722004825,-170.33503112,0.00013999,2,"2025-07-05T13:26:44.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767058,1751722005330,-284.92005274,0.00013999,2,"2025-07-05T13:26:45.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767059,1751722009244,-273.04539078,0.00013902,2,"2025-07-05T13:26:49.244",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767060,1751722009803,-172.57120563,0.00013902,2,"2025-07-05T13:26:49.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767061,1751722012172,-281.01084459,0.00013902,2,"2025-07-05T13:26:52.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767062,1751722012197,-44.74491614,0.00013999,2,"2025-07-05T13:26:52.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767063,1751722012223,-27.01506423,0.00013999,2,"2025-07-05T13:26:52.223",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767064,1751722014960,-352.77082496,0.00013999,2,"2025-07-05T13:26:54.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767065,1751722016164,-28.30564435,0.00013999,2,"2025-07-05T13:26:56.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767066,1751722016189,-211.70534746,0.00013999,2,"2025-07-05T13:26:56.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767067,1751722019502,-104.90382013,0.00013999,2,"2025-07-05T13:26:59.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767068,1751722019533,-196.24617987,0.00013999,2,"2025-07-05T13:26:59.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767069,1751722019600,-247.34286685,0.00013999,2,"2025-07-05T13:26:59.600",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767070,1751722022907,-142.4515726,0.00013999,2,"2025-07-05T13:27:02.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767071,1751722022934,-181.96003108,0.00013999,2,"2025-07-05T13:27:02.934",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767072,1751722028256,41745.302943,7.945e-05,2,"2025-07-05T13:27:08.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767073,1751722030580,-302.33,0.00013999,2,"2025-07-05T13:27:10.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767074,1751722031190,-204.0,0.000134,4,"2025-07-05T13:27:11.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767075,1751722034133,-245.70077704,0.000134,4,"2025-07-05T13:27:14.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767076,1751722036130,-189.86148088,0.000134,4,"2025-07-05T13:27:16.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767077,1751722036638,-189.86148088,0.000134,4,"2025-07-05T13:27:16.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767078,1751722038941,205.0,9.8e-05,2,"2025-07-05T13:27:18.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767079,1751722038986,-218.07543977,0.000134,4,"2025-07-05T13:27:18.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767080,1751722041773,-187.72593336,0.000134,4,"2025-07-05T13:27:21.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767081,1751722041890,-218.07543977,0.000134,4,"2025-07-05T13:27:21.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767082,1751722042684,5041.47661168,0.0001305,2,"2025-07-05T13:27:22.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767083,1751722044075,-235.87695789,0.000134,4,"2025-07-05T13:27:24.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767084,1751722044144,-214.30369472,0.000134,4,"2025-07-05T13:27:24.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767085,1751722045388,253.51489431,0.000101,2,"2025-07-05T13:27:25.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767086,1751722048604,-248.02730454,0.000134,4,"2025-07-05T13:27:28.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767087,1751722050151,-369.30799197,0.000134,4,"2025-07-05T13:27:30.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767088,1751722051082,-468.17367713,0.000134,4,"2025-07-05T13:27:31.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767089,1751722054140,-220.14637259,0.000134,4,"2025-07-05T13:27:34.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767090,1751722054656,-190.86344946,0.000134,4,"2025-07-05T13:27:34.656",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767091,1751722054682,-14.10759362,0.000135,4,"2025-07-05T13:27:34.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767092,1751722057620,-279.59094736,0.000135,4,"2025-07-05T13:27:37.620",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767093,1751722059847,-213.1944747,0.000135,4,"2025-07-05T13:27:39.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767094,1751722061007,-168.0,0.000135,4,"2025-07-05T13:27:41.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767095,1751722062657,-168.0,0.000135,4,"2025-07-05T13:27:42.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767096,1751722064782,-208.28994804,0.000135,4,"2025-07-05T13:27:44.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767097,1751722065431,-168.0,0.000135,4,"2025-07-05T13:27:45.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767098,1751722070442,-280.53968259,0.000135,4,"2025-07-05T13:27:50.442",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767099,1751722072174,-208.28994804,0.000135,4,"2025-07-05T13:27:52.174",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767100,1751722073157,-405.01430446,0.000135,4,"2025-07-05T13:27:53.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767101,1751722074852,4314.73315005,0.00013,2,"2025-07-05T13:27:54.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767102,1751722075583,-263.08450511,0.000135,4,"2025-07-05T13:27:55.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767103,1751722076284,-196.72435642,0.000135,4,"2025-07-05T13:27:56.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767104,1751722079237,1000.0,0.00030136,120,"2025-07-05T13:27:59.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767105,1751722081603,-222.86016568,0.000135,4,"2025-07-05T13:28:01.603",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767106,1751722081773,-328.82955,0.000135,4,"2025-07-05T13:28:01.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767107,1751722088855,-182.77250888,0.000135,4,"2025-07-05T13:28:08.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767108,1751722090687,-234.85737943,0.000135,4,"2025-07-05T13:28:10.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767109,1751722091744,-234.85737943,0.00013432,2,"2025-07-05T13:28:11.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767110,1751722099566,299.7481131,0.000125,2,"2025-07-05T13:28:19.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767111,1751722103159,14713.56006302,0.00012,30,"2025-07-05T13:28:23.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767112,1751722103208,33529.69650352,0.00012,30,"2025-07-05T13:28:23.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767113,1751722106821,-93.97217057,0.00013432,2,"2025-07-05T13:28:26.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767114,1751722106845,-73.65771774,0.000135,4,"2025-07-05T13:28:26.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767115,1751722107350,1884.18285559,0.0001,2,"2025-07-05T13:28:27.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767116,1751722109058,-190.61796383,0.000135,4,"2025-07-05T13:28:29.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767117,1751722109323,382.05963193,7.888e-05,2,"2025-07-05T13:28:29.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767119,1751722116300,218.40167975,0.0001,2,"2025-07-05T13:28:36.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767120,1751722119699,2667.86547587,0.0001,2,"2025-07-05T13:28:39.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767121,1751722122147,-167.62988831,0.000135,4,"2025-07-05T13:28:42.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767122,1751722122204,-167.62988831,0.000135,4,"2025-07-05T13:28:42.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767123,1751722122838,261.70723476,0.000107,2,"2025-07-05T13:28:42.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767126,1751722126924,1364.62446457,0.00010136,2,"2025-07-05T13:28:46.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767127,1751722135652,-158.343582,0.00013368,2,"2025-07-05T13:28:55.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767129,1751722138094,-158.343582,0.00013368,2,"2025-07-05T13:28:58.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767130,1751722150601,-250.91675905,0.00013367,2,"2025-07-05T13:29:10.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767131,1751722151233,-49.08324095,0.00013367,2,"2025-07-05T13:29:11.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767132,1751722151259,-134.03675905,0.00013368,2,"2025-07-05T13:29:11.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767133,1751722166338,-159.39,0.00013368,2,"2025-07-05T13:29:26.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767134,1751722169622,-159.39,0.00013368,2,"2025-07-05T13:29:29.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767135,1751722181199,-170.35072665,0.00013301,2,"2025-07-05T13:29:41.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767136,1751722181624,-170.35072665,0.00013301,2,"2025-07-05T13:29:41.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767137,1751722183784,-362.64927335,0.00013301,2,"2025-07-05T13:29:43.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767138,1751722186235,-125.51240935,0.00013301,2,"2025-07-05T13:29:46.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767139,1751722186258,-31.07459065,0.00013368,2,"2025-07-05T13:29:46.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767140,1751722187437,-362.64927335,0.00013368,2,"2025-07-05T13:29:47.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767141,1751722189074,-156.587,0.00013368,2,"2025-07-05T13:29:49.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767142,1751722196113,-175.17,0.00013368,2,"2025-07-05T13:29:56.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767143,1751722198806,-175.17,0.00013357,2,"2025-07-05T13:29:58.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767144,1751722211723,-156.84634642,0.00013357,2,"2025-07-05T13:30:11.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767145,1751722211749,-0.60365358,0.00013362,2,"2025-07-05T13:30:11.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767147,1751722213871,-161.98757335,0.00013362,2,"2025-07-05T13:30:13.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767148,1751722225706,-207.53251895,0.000131,4,"2025-07-05T13:30:25.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767149,1751722226622,-92.46748105,0.000131,4,"2025-07-05T13:30:26.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767150,1751722226649,-128.32498398,0.000132,4,"2025-07-05T13:30:26.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767155,1751722231731,-471.67501602,0.000132,4,"2025-07-05T13:30:31.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767156,1751722231741,-900.0,0.000133,4,"2025-07-05T13:30:31.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767157,1751722231751,-87.40877307,0.00013362,2,"2025-07-05T13:30:31.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767158,1751722231761,-1200.0,0.00013367,2,"2025-07-05T13:30:31.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767159,1751722231771,-541.17539835,0.00013368,2,"2025-07-05T13:30:31.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767160,1751722231794,-10954.866,0.00013368,2,"2025-07-05T13:30:31.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767161,1751722231849,-3529.05961605,0.00013368,2,"2025-07-05T13:30:31.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767162,1751722231860,-1923.16753764,0.00013368,2,"2025-07-05T13:30:31.860",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767163,1751722231871,-1048.55258529,0.00013368,2,"2025-07-05T13:30:31.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767164,1751722231883,-10108.8907949,0.00013368,2,"2025-07-05T13:30:31.883",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767165,1751722231895,-434.785,0.00013368,2,"2025-07-05T13:30:31.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767166,1751722231911,-500.0,0.00013368,2,"2025-07-05T13:30:31.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767167,1751722231922,-10767.60928673,0.00013368,2,"2025-07-05T13:30:31.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767168,1751722231933,-354.90673758,0.00013368,2,"2025-07-05T13:30:31.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767169,1751722231945,-94.95238068,0.00013368,2,"2025-07-05T13:30:31.945",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767170,1751722231954,-199.73694016,0.00013379,2,"2025-07-05T13:30:31.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767171,1751722231964,-1200.0,0.000134,4,"2025-07-05T13:30:31.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767172,1751722231974,-250.0,0.00013414,2,"2025-07-05T13:30:31.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767173,1751722231983,-191.28,0.0001348,2,"2025-07-05T13:30:31.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767174,1751722231993,-2413.0933773,0.000135,4,"2025-07-05T13:30:31.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767175,1751722232005,-345.21580018,0.000135,4,"2025-07-05T13:30:32.005",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767176,1751722232014,-1500.0,0.000135,4,"2025-07-05T13:30:32.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767177,1751722232024,-199.73694016,0.000136,2,"2025-07-05T13:30:32.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767178,1751722232033,-5628.63341106,0.000136,4,"2025-07-05T13:30:32.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767179,1751722232066,-4671.36658894,0.000136,4,"2025-07-05T13:30:32.066",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767180,1751722232076,-300.0,0.000136,4,"2025-07-05T13:30:32.076",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767182,1751722232086,-543.83,0.00013699,2,"2025-07-05T13:30:32.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767184,1751722232096,-150.0,0.00013699,2,"2025-07-05T13:30:32.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767185,1751722232105,-1145.06681398,0.000137,5,"2025-07-05T13:30:32.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767186,1751722232117,-687.44719594,0.000137,5,"2025-07-05T13:30:32.117",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767187,1751722232128,-784.05677938,0.000137,5,"2025-07-05T13:30:32.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767189,1751722232140,-1190.55786596,0.000137,5,"2025-07-05T13:30:32.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767191,1751722232151,-9992.87134474,0.000137,5,"2025-07-05T13:30:32.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767193,1751722232161,-300.0,0.000137,5,"2025-07-05T13:30:32.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767195,1751722232171,-300.0,0.000137,2,"2025-07-05T13:30:32.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767198,1751722232182,-17300.0,0.000138,5,"2025-07-05T13:30:32.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767200,1751722232192,-300.0,0.000138,5,"2025-07-05T13:30:32.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767201,1751722232201,-3400.0,0.000139,5,"2025-07-05T13:30:32.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767205,1751722232211,-152.10103887,0.000139,2,"2025-07-05T13:30:32.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767208,1751722232221,-2103.35022146,0.000139,2,"2025-07-05T13:30:32.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767211,1751722232230,-682.9195431,0.000139,2,"2025-07-05T13:30:32.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767214,1751722232239,-152.10103883,0.00013932,2,"2025-07-05T13:30:32.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767217,1751722232249,-152.10103883,0.00013963,2,"2025-07-05T13:30:32.249",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767219,1751722232258,-500.0,0.00013973,2,"2025-07-05T13:30:32.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767221,1751722232268,-500.0,0.00013973,2,"2025-07-05T13:30:32.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767223,1751722232277,-500.0,0.00013973,2,"2025-07-05T13:30:32.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767225,1751722232287,-500.0,0.00013973,2,"2025-07-05T13:30:32.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767227,1751722232296,-555.78728179,0.00013973,2,"2025-07-05T13:30:32.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767229,1751722232306,-500.0,0.00013973,2,"2025-07-05T13:30:32.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767231,1751722232315,-503.7841854,0.00013973,2,"2025-07-05T13:30:32.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767233,1751722232324,-500.0,0.00013973,2,"2025-07-05T13:30:32.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767235,1751722232333,-500.0,0.00013973,2,"2025-07-05T13:30:32.333",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767237,1751722232344,-626.2866964,0.00013973,2,"2025-07-05T13:30:32.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767239,1751722232354,-500.0,0.00013973,2,"2025-07-05T13:30:32.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767241,1751722232364,-500.0,0.00013973,2,"2025-07-05T13:30:32.364",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767243,1751722232373,-500.0,0.00013973,2,"2025-07-05T13:30:32.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767245,1751722232383,-174.2093974,0.00013973,2,"2025-07-05T13:30:32.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767247,1751722232392,-500.0,0.00013973,2,"2025-07-05T13:30:32.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767249,1751722232402,-383.42876721,0.00013973,2,"2025-07-05T13:30:32.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767251,1751722232412,-14399.85954326,0.00013989,2,"2025-07-05T13:30:32.412",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767253,1751722232421,-489.01,0.00013989,2,"2025-07-05T13:30:32.421",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767255,1751722232433,-489.01,0.00013989,2,"2025-07-05T13:30:32.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767257,1751722232443,-489.01,0.00013989,2,"2025-07-05T13:30:32.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767259,1751722232453,-489.01,0.00013989,2,"2025-07-05T13:30:32.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767261,1751722232463,-827.61,0.00013989,2,"2025-07-05T13:30:32.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767263,1751722232473,-153.0,0.0001399,2,"2025-07-05T13:30:32.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767265,1751722232484,-153.0,0.0001399,2,"2025-07-05T13:30:32.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767267,1751722232494,-153.0,0.0001399,2,"2025-07-05T13:30:32.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767269,1751722232503,-153.0,0.0001399,2,"2025-07-05T13:30:32.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767271,1751722232513,-153.0,0.0001399,2,"2025-07-05T13:30:32.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767273,1751722232529,-153.0,0.0001399,2,"2025-07-05T13:30:32.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767275,1751722232538,-153.0,0.0001399,2,"2025-07-05T13:30:32.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767277,1751722232548,-153.0,0.0001399,2,"2025-07-05T13:30:32.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767279,1751722232557,-153.0,0.0001399,2,"2025-07-05T13:30:32.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767281,1751722232566,-153.0,0.0001399,2,"2025-07-05T13:30:32.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767283,1751722232575,-153.0,0.0001399,2,"2025-07-05T13:30:32.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767285,1751722232584,-153.0,0.0001399,2,"2025-07-05T13:30:32.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767287,1751722232594,-153.0,0.0001399,2,"2025-07-05T13:30:32.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767289,1751722232603,-153.0,0.0001399,2,"2025-07-05T13:30:32.603",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767291,1751722232613,-153.0,0.0001399,2,"2025-07-05T13:30:32.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767293,1751722232623,-153.0,0.0001399,2,"2025-07-05T13:30:32.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767295,1751722232632,-153.0,0.0001399,2,"2025-07-05T13:30:32.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767296,1751722232642,-153.0,0.0001399,2,"2025-07-05T13:30:32.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767298,1751722232651,-153.0,0.0001399,2,"2025-07-05T13:30:32.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767300,1751722232660,-153.0,0.0001399,2,"2025-07-05T13:30:32.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767302,1751722232670,-153.0,0.0001399,2,"2025-07-05T13:30:32.670",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767304,1751722232679,-153.0,0.0001399,2,"2025-07-05T13:30:32.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767306,1751722232688,-153.0,0.0001399,2,"2025-07-05T13:30:32.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767308,1751722232699,-153.0,0.0001399,2,"2025-07-05T13:30:32.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767310,1751722232709,-153.0,0.0001399,2,"2025-07-05T13:30:32.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767312,1751722232720,-153.0,0.0001399,2,"2025-07-05T13:30:32.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767314,1751722232729,-153.0,0.0001399,2,"2025-07-05T13:30:32.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767316,1751722232739,-153.0,0.0001399,2,"2025-07-05T13:30:32.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767318,1751722232748,-153.0,0.0001399,2,"2025-07-05T13:30:32.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767320,1751722232758,-153.0,0.0001399,2,"2025-07-05T13:30:32.758",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767322,1751722232768,-153.0,0.0001399,2,"2025-07-05T13:30:32.768",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767324,1751722232777,-153.0,0.0001399,2,"2025-07-05T13:30:32.777",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767326,1751722232786,-153.0,0.0001399,2,"2025-07-05T13:30:32.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767328,1751722232796,-153.0,0.0001399,2,"2025-07-05T13:30:32.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767330,1751722232805,-153.0,0.0001399,2,"2025-07-05T13:30:32.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767332,1751722232815,-153.0,0.0001399,2,"2025-07-05T13:30:32.815",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767334,1751722232824,-153.0,0.0001399,2,"2025-07-05T13:30:32.824",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767336,1751722232834,-153.0,0.0001399,2,"2025-07-05T13:30:32.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767338,1751722232844,-153.0,0.0001399,2,"2025-07-05T13:30:32.844",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767340,1751722232854,-153.0,0.0001399,2,"2025-07-05T13:30:32.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767341,1751722232865,-153.0,0.0001399,2,"2025-07-05T13:30:32.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767343,1751722232875,-153.0,0.0001399,2,"2025-07-05T13:30:32.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767345,1751722232885,-153.0,0.0001399,2,"2025-07-05T13:30:32.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767347,1751722232895,-153.0,0.0001399,2,"2025-07-05T13:30:32.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767349,1751722232905,-153.0,0.0001399,2,"2025-07-05T13:30:32.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767351,1751722232914,-153.0,0.0001399,2,"2025-07-05T13:30:32.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767353,1751722232924,-153.0,0.0001399,2,"2025-07-05T13:30:32.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767355,1751722232933,-153.0,0.0001399,2,"2025-07-05T13:30:32.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767357,1751722232943,-489.01,0.0001399,2,"2025-07-05T13:30:32.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767359,1751722232952,-710.22522699,0.0001399,2,"2025-07-05T13:30:32.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767361,1751722232962,-710.22522699,0.0001399,2,"2025-07-05T13:30:32.962",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767363,1751722232972,-710.22522699,0.0001399,2,"2025-07-05T13:30:32.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767365,1751722232981,-827.61,0.0001399,2,"2025-07-05T13:30:32.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767367,1751722232991,-152.10103883,0.00013995,2,"2025-07-05T13:30:32.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767369,1751722233000,-15.70996892,0.00013999,2,"2025-07-05T13:30:33.000",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767371,1751722233010,-500.0,0.00013999,2,"2025-07-05T13:30:33.010",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767373,1751722233019,-500.0,0.00013999,2,"2025-07-05T13:30:33.019",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767375,1751722233029,-500.0,0.00013999,2,"2025-07-05T13:30:33.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767377,1751722233039,-382.45317261,0.00013999,2,"2025-07-05T13:30:33.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767379,1751722233048,-470.54063405,0.00013999,2,"2025-07-05T13:30:33.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767381,1751722233058,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767383,1751722233067,-500.0,0.00013999,2,"2025-07-05T13:30:33.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767385,1751722233077,-288.6735525,0.00013999,2,"2025-07-05T13:30:33.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767387,1751722233087,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767389,1751722233096,-638.70267348,0.00013999,2,"2025-07-05T13:30:33.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767391,1751722233105,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767393,1751722233115,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767395,1751722233125,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767397,1751722233135,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767399,1751722233144,-959.83923748,0.00013999,2,"2025-07-05T13:30:33.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767401,1751722233157,-183.76508241,0.00013999,2,"2025-07-05T13:30:33.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767403,1751722233167,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767405,1751722233176,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767407,1751722233186,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767409,1751722233197,-333.50314991,0.00013999,2,"2025-07-05T13:30:33.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767411,1751722233208,-810.10116998,0.00013999,2,"2025-07-05T13:30:33.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767413,1751722233219,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767415,1751722233228,-760.57509632,0.00013999,2,"2025-07-05T13:30:33.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767419,1751722233258,-383.02922357,0.00013999,2,"2025-07-05T13:30:33.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767421,1751722233267,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767423,1751722233277,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767425,1751722233286,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767427,1751722233296,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767429,1751722233305,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767431,1751722233315,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767433,1751722233324,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767435,1751722233333,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.333",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767437,1751722233343,-1143.60431989,0.00013999,2,"2025-07-05T13:30:33.343",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767439,1751722233352,-654.73990744,0.00013999,2,"2025-07-05T13:30:33.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767441,1751722233364,-462.62751342,0.00013999,2,"2025-07-05T13:30:33.364",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767443,1751722233376,-26.23689903,0.00013999,2,"2025-07-05T13:30:33.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767445,1751722233386,-229.00898705,0.00013999,2,"2025-07-05T13:30:33.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767897,1751722238006,-300.0,0.000139,5,"2025-07-05T13:30:38.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767899,1751722238016,-914.59533284,0.00013999,2,"2025-07-05T13:30:38.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767901,1751722238025,-839.40466716,0.00013999,2,"2025-07-05T13:30:38.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767903,1751722238036,-304.19965273,0.00013999,2,"2025-07-05T13:30:38.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767905,1751722238045,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767907,1751722238054,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767909,1751722238064,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767911,1751722238073,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767913,1751722238082,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767915,1751722238092,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767917,1751722238101,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767919,1751722238111,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767921,1751722238120,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767923,1751722238130,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767925,1751722238139,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767928,1751722238149,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767930,1751722238158,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.158",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767932,1751722238168,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767934,1751722238177,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767936,1751722238187,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767938,1751722238196,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767940,1751722238204,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767942,1751722238213,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767944,1751722238223,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.223",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767946,1751722238232,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.232",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767948,1751722238242,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767950,1751722238251,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767952,1751722238260,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.260",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767954,1751722238269,-990.6267781,0.00013999,2,"2025-07-05T13:30:38.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767956,1751722238280,-152.97754179,0.00013999,2,"2025-07-05T13:30:38.280",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767958,1751722238290,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767960,1751722238300,-500.0,0.00013999,2,"2025-07-05T13:30:38.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767962,1751722238309,-23.98175165,0.00013999,2,"2025-07-05T13:30:38.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767964,1751722238321,-501.49459773,0.00013999,2,"2025-07-05T13:30:38.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767966,1751722238332,-618.12797051,0.00013999,2,"2025-07-05T13:30:38.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767968,1751722238342,-417.88988441,0.00013999,2,"2025-07-05T13:30:38.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767971,1751722238354,-725.71443548,0.00013999,2,"2025-07-05T13:30:38.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767973,1751722238363,-366.88556452,0.00013999,2,"2025-07-05T13:30:38.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767976,1751722238385,-776.71875537,0.00013999,2,"2025-07-05T13:30:38.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767978,1751722238394,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767980,1751722238404,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767982,1751722238414,-1143.60431989,0.00013999,2,"2025-07-05T13:30:38.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767984,1751722238424,-167.26828496,0.00013999,2,"2025-07-05T13:30:38.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767988,1751722238449,-332.73171504,0.00013999,2,"2025-07-05T13:30:38.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767990,1751722238458,-500.0,0.00013999,2,"2025-07-05T13:30:38.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767992,1751722238468,-281.78577233,0.00013999,2,"2025-07-05T13:30:38.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767994,1751722238477,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767996,1751722238486,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369767998,1751722238495,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768000,1751722238504,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768002,1751722238514,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768004,1751722238526,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768006,1751722238536,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.536",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768008,1751722238546,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768010,1751722238555,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768012,1751722238564,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.564",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768014,1751722238573,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768016,1751722238583,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768018,1751722238597,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768020,1751722238606,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768022,1751722238615,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768024,1751722238624,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768026,1751722238633,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768028,1751722238642,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768030,1751722238652,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768032,1751722238661,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768034,1751722238670,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.670",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768036,1751722238679,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768038,1751722238689,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768040,1751722238698,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.698",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768042,1751722238707,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768044,1751722238716,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768046,1751722238726,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768048,1751722238735,-6069.19180404,0.00013999,2,"2025-07-05T13:30:38.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768050,1751722238745,-6069.19180397,0.00013999,2,"2025-07-05T13:30:38.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768052,1751722238755,-6069.19180397,0.00013999,2,"2025-07-05T13:30:38.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768054,1751722238764,-1111.06118246,0.00013999,5,"2025-07-05T13:30:38.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768056,1751722238774,-1111.06118246,0.00013999,5,"2025-07-05T13:30:38.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768058,1751722238783,-1111.06118245,0.00013999,5,"2025-07-05T13:30:38.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768060,1751722238792,-7502812.72973025,0.00014,2,"2025-07-05T13:30:38.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768062,1751722238801,-1011740.61546491,0.00014,2,"2025-07-05T13:30:38.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768064,1751722238813,-2797.73511013,0.00014,2,"2025-07-05T13:30:38.813",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768067,1751722238824,-2744.25566807,0.00014,2,"2025-07-05T13:30:38.824",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768069,1751722238835,-26605.8698,0.00014,2,"2025-07-05T13:30:38.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768071,1751722238846,-1037.76463677,0.00014,2,"2025-07-05T13:30:38.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768073,1751722238857,-667.01,0.00014,2,"2025-07-05T13:30:38.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768075,1751722238868,-889.05553759,0.00014,2,"2025-07-05T13:30:38.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768077,1751722238879,-779.79811136,0.00014,2,"2025-07-05T13:30:38.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768079,1751722238890,-1003.470445,0.00014,2,"2025-07-05T13:30:38.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768082,1751722238900,-4194.872225,0.00014,2,"2025-07-05T13:30:38.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768084,1751722238911,-10668.48623431,0.00014,2,"2025-07-05T13:30:38.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768086,1751722238922,-707.19578163,0.00014,2,"2025-07-05T13:30:38.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768088,1751722238932,-7433.62176593,0.00014,2,"2025-07-05T13:30:38.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768091,1751722238955,-4018.01426922,0.00014,2,"2025-07-05T13:30:38.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768094,1751722238965,-1632.98765464,0.00014,2,"2025-07-05T13:30:38.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768096,1751722238976,-3904.72063404,0.00014,2,"2025-07-05T13:30:38.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768098,1751722238987,-14374.64046377,0.00014,2,"2025-07-05T13:30:38.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768100,1751722238998,-1170.90704899,0.00014,2,"2025-07-05T13:30:38.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768102,1751722239009,-1973.56282614,0.00014,2,"2025-07-05T13:30:39.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768104,1751722239020,-2311.16,0.00014,2,"2025-07-05T13:30:39.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768107,1751722239038,-621.35699774,0.00014,2,"2025-07-05T13:30:39.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768109,1751722239049,-1780.91475219,0.00014,2,"2025-07-05T13:30:39.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768239,1751722240031,-288.07999384,0.00013899,2,"2025-07-05T13:30:40.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768243,1751722240043,-7519.02128361,0.00013899,2,"2025-07-05T13:30:40.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768246,1751722240052,-4445.08785964,0.00014,2,"2025-07-05T13:30:40.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768249,1751722240063,-5737734.07363595,0.00014,2,"2025-07-05T13:30:40.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768256,1751722240092,-963.15435224,0.00014,2,"2025-07-05T13:30:40.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768280,1751722240264,-30249.69925139,0.00014,2,"2025-07-05T13:30:40.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768357,1751722241229,-11440.232646,0.00014,2,"2025-07-05T13:30:41.229",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768359,1751722241240,-1377.8390352,0.00014,2,"2025-07-05T13:30:41.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768382,1751722241444,-170.78899887,0.00014,2,"2025-07-05T13:30:41.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768537,1751722242867,-2635.37428556,0.00014,2,"2025-07-05T13:30:42.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768544,1751722242924,-10885.30525363,0.00014,2,"2025-07-05T13:30:42.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768557,1751722243039,-569.84084256,0.00014,2,"2025-07-05T13:30:43.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768559,1751722243051,-317.68656233,0.00014,2,"2025-07-05T13:30:43.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768571,1751722243154,-108300.0,0.00014,2,"2025-07-05T13:30:43.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768573,1751722243166,-3487.243837,0.00014,2,"2025-07-05T13:30:43.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768607,1751722243469,-170.78899887,0.00014,2,"2025-07-05T13:30:43.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768833,1751722245716,-7807.10127737,0.00013899,2,"2025-07-05T13:30:45.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768835,1751722245726,-2942.89872263,0.00014,2,"2025-07-05T13:30:45.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768953,1751722246942,-6545.52496,0.00014,2,"2025-07-05T13:30:46.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768955,1751722246953,-4231.4,0.00014,2,"2025-07-05T13:30:46.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768960,1751722246993,-2193.90539369,0.00014,2,"2025-07-05T13:30:46.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768962,1751722247005,-5462.5,0.00014,2,"2025-07-05T13:30:47.005",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768964,1751722247017,-691.70404442,0.00014,2,"2025-07-05T13:30:47.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768968,1751722247043,-201.31867162,0.00014,2,"2025-07-05T13:30:47.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768971,1751722247063,-549550.78971551,0.00014,2,"2025-07-05T13:30:47.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369768988,1751722247225,-201.31867162,0.00014,2,"2025-07-05T13:30:47.225",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369769799,1751722256789,-201.65410836,0.00013899,2,"2025-07-05T13:30:56.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369769854,1751722257313,-201.65410836,0.00013899,2,"2025-07-05T13:30:57.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771175,1751722271382,-192.68740272,0.00013899,2,"2025-07-05T13:31:11.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771313,1751722272932,-238.13403221,0.00013899,2,"2025-07-05T13:31:12.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771414,1751722286213,-167.92818387,0.00013899,2,"2025-07-05T13:31:26.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771415,1751722286699,-212.19649293,0.00013899,2,"2025-07-05T13:31:26.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771416,1751722289413,-214.07616636,0.0001372,2,"2025-07-05T13:31:29.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771417,1751722291200,-363.48952007,0.0001372,2,"2025-07-05T13:31:31.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771418,1751722292279,-200.0,0.000134,4,"2025-07-05T13:31:32.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771419,1751722292303,-163.48952007,0.0001372,2,"2025-07-05T13:31:32.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771420,1751722292929,-171.24953428,0.0001372,2,"2025-07-05T13:31:32.929",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771421,1751722295718,-241.193987,0.000135,4,"2025-07-05T13:31:35.718",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771422,1751722296209,-171.24953428,0.000135,4,"2025-07-05T13:31:36.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771423,1751722299763,-87.55647872,0.000135,4,"2025-07-05T13:31:39.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771424,1751722299789,-153.63750828,0.000136,4,"2025-07-05T13:31:39.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771425,1751722300008,-151.0,0.000136,4,"2025-07-05T13:31:40.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771426,1751722302946,-151.0,0.000136,4,"2025-07-05T13:31:42.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771427,1751722309826,1000.0,0.0003,120,"2025-07-05T13:31:49.826",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771428,1751722310265,249.58,0.00030137,120,"2025-07-05T13:31:50.265",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771429,1751722316207,-184.02,0.000136,4,"2025-07-05T13:31:56.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771430,1751722318418,-60.34249172,0.000136,4,"2025-07-05T13:31:58.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771431,1751722318444,-123.67750828,0.000137,5,"2025-07-05T13:31:58.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771432,1751722331472,-250.0,0.000137,5,"2025-07-05T13:32:11.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771433,1751722331778,-199.68718085,0.000137,5,"2025-07-05T13:32:11.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771434,1751722346305,-152.52,0.000137,5,"2025-07-05T13:32:26.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771435,1751722347352,-152.52,0.000137,5,"2025-07-05T13:32:27.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771436,1751722360557,-190.61796383,0.00013349,2,"2025-07-05T13:32:40.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771437,1751722361680,-155.19,0.00013349,2,"2025-07-05T13:32:41.680",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771438,1751722376675,-151.0,0.00013349,2,"2025-07-05T13:32:56.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771439,1751722378979,-151.0,0.00013349,2,"2025-07-05T13:32:58.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771440,1751722391151,-151.0,0.00013349,2,"2025-07-05T13:33:11.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771441,1751722391212,-151.0,0.00013349,2,"2025-07-05T13:33:11.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771442,1751722407070,-273.63211736,0.00013349,2,"2025-07-05T13:33:27.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771443,1751722407305,-172.60334371,0.00013349,2,"2025-07-05T13:33:27.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771444,1751722409928,-170.11094338,0.00013349,2,"2025-07-05T13:33:29.928",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771445,1751722411128,-170.11094338,0.00013349,2,"2025-07-05T13:33:31.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771446,1751722413566,-161.75760288,0.00013349,2,"2025-07-05T13:33:33.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771447,1751722415580,-198.20522436,0.00013349,2,"2025-07-05T13:33:35.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771448,1751722417511,-187.08172256,0.00013349,2,"2025-07-05T13:33:37.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771449,1751722420854,-258.91288165,0.00013349,2,"2025-07-05T13:33:40.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771450,1751722421423,-208.52718462,0.00013349,2,"2025-07-05T13:33:41.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771451,1751722423850,-0.25007227,0.00013349,2,"2025-07-05T13:33:43.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771452,1751722423874,-191.16738174,0.00013349,2,"2025-07-05T13:33:43.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771453,1751722424279,-101.19019161,0.00013349,2,"2025-07-05T13:33:44.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771454,1751722424307,-52.60890577,0.000137,5,"2025-07-05T13:33:44.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771455,1751722427031,-68.9864051,0.000137,5,"2025-07-05T13:33:47.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771456,1751722427055,-99.27421511,0.0001371,2,"2025-07-05T13:33:47.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771457,1751722428142,-150.72578489,0.0001371,2,"2025-07-05T13:33:48.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771458,1751722428168,-60.51102461,0.0001371,2,"2025-07-05T13:33:48.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771459,1751722430120,-155.43156785,0.0001371,2,"2025-07-05T13:33:50.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771460,1751722430796,-84.05740754,0.0001371,2,"2025-07-05T13:33:50.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771461,1751722430819,-127.17940196,0.0001372,2,"2025-07-05T13:33:50.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771462,1751722433393,-183.71119566,0.0001372,2,"2025-07-05T13:33:53.393",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771463,1751722436924,-228.05214823,0.0001372,2,"2025-07-05T13:33:56.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771464,1751722439085,-152.98,0.0001372,2,"2025-07-05T13:33:59.085",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771465,1751722441736,-195.37145005,0.0001372,2,"2025-07-05T13:34:01.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771466,1751722442259,-185.26278512,0.0001372,2,"2025-07-05T13:34:02.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771467,1751722444629,-228.97985422,0.0001372,2,"2025-07-05T13:34:04.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771468,1751722445879,-285.27784893,0.0001372,2,"2025-07-05T13:34:05.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771469,1751722448576,-157.24991853,0.0001372,2,"2025-07-05T13:34:08.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771470,1751722449558,-396.40332064,0.0001372,2,"2025-07-05T13:34:09.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771471,1751722450944,-239.15340211,0.0001372,2,"2025-07-05T13:34:10.944",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771472,1751722454321,-301.03093377,0.0001372,2,"2025-07-05T13:34:14.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771473,1751722454344,-39.36791623,0.0001372,2,"2025-07-05T13:34:14.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771474,1751722454853,-135.65108377,0.0001372,2,"2025-07-05T13:34:14.853",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771475,1751722454878,-260.75223687,0.000138,5,"2025-07-05T13:34:14.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771476,1751722456458,-157.24991853,0.000138,5,"2025-07-05T13:34:16.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771477,1751722460339,-213.0823422,0.000138,5,"2025-07-05T13:34:20.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771478,1751722466228,-156.7835216,0.000138,5,"2025-07-05T13:34:26.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771479,1751722467885,-152.73199138,0.000138,5,"2025-07-05T13:34:27.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771480,1751722481800,-189.85212903,0.000138,5,"2025-07-05T13:34:41.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771481,1751722482664,-69.54786039,0.000138,5,"2025-07-05T13:34:42.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771482,1751722482690,-120.30426864,0.000138,2,"2025-07-05T13:34:42.690",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771483,1751722495800,-251.132835,0.000138,2,"2025-07-05T13:34:55.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771484,1751722496205,-157.7098028,0.000138,2,"2025-07-05T13:34:56.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771485,1751722496230,-93.4230322,0.00013804,2,"2025-07-05T13:34:56.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771486,1751722512213,-259.08580842,0.000138,2,"2025-07-05T13:35:12.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771487,1751722515250,-16.71270694,0.000138,2,"2025-07-05T13:35:15.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771488,1751722515275,-195.0727458,0.00013804,2,"2025-07-05T13:35:15.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771489,1751722526734,-293.94323174,0.00013799,2,"2025-07-05T13:35:26.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771490,1751722528257,-302.85114893,0.00013799,2,"2025-07-05T13:35:28.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771491,1751722541624,-30.3753885,0.00013799,2,"2025-07-05T13:35:41.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771492,1751722541649,-11.504222,0.00013804,2,"2025-07-05T13:35:41.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771493,1751722541675,-186.78198171,0.00013896,2,"2025-07-05T13:35:41.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771494,1751722542831,-294.33840779,0.00013896,2,"2025-07-05T13:35:42.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771495,1751722555706,-151.0,0.00013896,2,"2025-07-05T13:35:55.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771496,1751722556152,-151.0,0.00013896,2,"2025-07-05T13:35:56.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771497,1751722573402,-154.8238895,0.00013826,2,"2025-07-05T13:36:13.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771498,1751722574197,-154.8238895,0.00013826,2,"2025-07-05T13:36:14.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771499,1751722586168,-189.10600936,0.00013826,2,"2025-07-05T13:36:26.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771500,1751722586722,-324.48181725,0.00013826,2,"2025-07-05T13:36:26.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771501,1751722590329,-397.09361011,0.00013826,2,"2025-07-05T13:36:30.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771502,1751722590406,-180.44699532,0.00013826,2,"2025-07-05T13:36:30.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771503,1751722593220,-180.44699532,0.00013826,2,"2025-07-05T13:36:33.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771504,1751722593763,-180.44699532,0.00013826,2,"2025-07-05T13:36:33.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771505,1751722599893,-267.95206774,0.00013826,2,"2025-07-05T13:36:39.893",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771506,1751722600532,-213.40889058,0.00013826,2,"2025-07-05T13:36:40.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771507,1751722600556,-54.54317716,0.00013896,2,"2025-07-05T13:36:40.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771508,1751722606072,-250.0,0.00013896,2,"2025-07-05T13:36:46.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771509,1751722607843,-112.33643334,0.00013896,2,"2025-07-05T13:36:47.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771510,1751722607869,-137.66356666,0.00013897,2,"2025-07-05T13:36:47.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771511,1751722610004,-162.33643334,0.00013897,2,"2025-07-05T13:36:50.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771512,1751722610028,-87.66356666,0.00013897,2,"2025-07-05T13:36:50.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771513,1751722610403,-250.0,0.00013897,2,"2025-07-05T13:36:50.403",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771514,1751722613448,-250.0,0.00013897,2,"2025-07-05T13:36:53.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771515,1751722615021,-223.63530075,0.00013897,2,"2025-07-05T13:36:55.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771516,1751722616416,-213.04212687,0.00013897,2,"2025-07-05T13:36:56.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771517,1751722618229,-346.5026758,0.00013897,2,"2025-07-05T13:36:58.229",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771518,1751722620837,-198.60201418,0.00013897,2,"2025-07-05T13:37:00.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771519,1751722622404,-173.99689812,0.00013897,2,"2025-07-05T13:37:02.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771520,1751722622889,-205.60201418,0.00013897,2,"2025-07-05T13:37:02.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771521,1751722624748,-154.01623582,0.00013897,2,"2025-07-05T13:37:04.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771522,1751722625319,-154.01623582,0.00013897,2,"2025-07-05T13:37:05.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771523,1751722629889,-158.16969472,0.000138,2,"2025-07-05T13:37:09.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771524,1751722631679,-163.26174248,0.000138,2,"2025-07-05T13:37:11.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771525,1751722634500,-158.16969472,0.000138,2,"2025-07-05T13:37:14.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771526,1751722634859,-163.26174248,0.000138,2,"2025-07-05T13:37:14.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771527,1751722636871,-250.0,0.000138,2,"2025-07-05T13:37:16.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771528,1751722642430,-204.98646721,0.000138,2,"2025-07-05T13:37:22.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771529,1751722646356,-179.79609131,0.000138,2,"2025-07-05T13:37:26.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771530,1751722646869,-168.52901218,0.000138,2,"2025-07-05T13:37:26.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771531,1751722647527,-1779.77990785,0.000138,2,"2025-07-05T13:37:27.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771532,1751722647557,-9079.70640431,0.000138,2,"2025-07-05T13:37:27.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771533,1751722647588,-170.78899887,0.00013887,2,"2025-07-05T13:37:27.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771534,1751722647685,-24440.30786033,0.00013897,2,"2025-07-05T13:37:27.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771535,1751722647742,-50000.0,0.00013897,2,"2025-07-05T13:37:27.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771536,1751722647784,-50000.0,0.00013897,2,"2025-07-05T13:37:27.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771537,1751722647975,-5712.59036161,0.00013897,2,"2025-07-05T13:37:27.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771538,1751722648006,-200.0,0.000139,5,"2025-07-05T13:37:28.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771539,1751722648036,-155.6901911,0.000139,2,"2025-07-05T13:37:28.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771540,1751722648382,-37863.43889458,0.000139,2,"2025-07-05T13:37:28.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771541,1751722648581,-50000.0,0.000139,2,"2025-07-05T13:37:28.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771542,1751722648601,-50000.0,0.000139,2,"2025-07-05T13:37:28.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771543,1751722650437,-281.64,0.00013811,2,"2025-07-05T13:37:30.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771544,1751722650596,-8798.06640429,0.00013811,2,"2025-07-05T13:37:30.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771545,1751722650640,-32403.86719142,0.000139,2,"2025-07-05T13:37:30.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771546,1751722650717,-50000.0,0.000139,2,"2025-07-05T13:37:30.717",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771547,1751722650840,-24100.96333866,0.000139,2,"2025-07-05T13:37:30.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771548,1751722650864,-1798.07332268,0.000139,2,"2025-07-05T13:37:30.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771549,1751722650969,-1402.23348096,0.000139,2,"2025-07-05T13:37:30.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771550,1751722650999,-644.45008314,0.000139,2,"2025-07-05T13:37:30.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771551,1751722651029,-500.0,0.00013973,2,"2025-07-05T13:37:31.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771552,1751722651058,-421.26006236,0.00013973,2,"2025-07-05T13:37:31.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771553,1751722651087,-188.82870901,0.00013973,2,"2025-07-05T13:37:31.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771554,1751722651116,-500.0,0.00013973,2,"2025-07-05T13:37:31.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771555,1751722651146,-500.0,0.00013973,2,"2025-07-05T13:37:31.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771556,1751722651175,-500.0,0.00013973,2,"2025-07-05T13:37:31.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771557,1751722651205,-500.0,0.00013973,2,"2025-07-05T13:37:31.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771558,1751722651234,-415.82810762,0.00013973,2,"2025-07-05T13:37:31.234",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771559,1751722651262,-500.0,0.00013973,2,"2025-07-05T13:37:31.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771560,1751722651293,-500.0,0.00013973,2,"2025-07-05T13:37:31.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771561,1751722651321,-501.21744208,0.00013973,2,"2025-07-05T13:37:31.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771562,1751722651351,-500.0,0.00013973,2,"2025-07-05T13:37:31.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771563,1751722651383,-500.0,0.00013973,2,"2025-07-05T13:37:31.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771564,1751722651412,-500.0,0.00013973,2,"2025-07-05T13:37:31.412",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771565,1751722651441,-500.0,0.00013973,2,"2025-07-05T13:37:31.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771566,1751722651471,-500.0,0.00013973,2,"2025-07-05T13:37:31.471",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771567,1751722651499,-499.93723115,0.00013973,2,"2025-07-05T13:37:31.499",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771568,1751722651528,-500.0,0.00013973,2,"2025-07-05T13:37:31.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771569,1751722651556,-1614.0,0.00013973,2,"2025-07-05T13:37:31.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771570,1751722651585,-12176.0,0.00013973,2,"2025-07-05T13:37:31.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771571,1751722651614,-151.0,0.00013992,2,"2025-07-05T13:37:31.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771572,1751722651643,-161.77353633,0.00013999,2,"2025-07-05T13:37:31.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771573,1751722653279,-646.9426947,0.00013999,2,"2025-07-05T13:37:33.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771574,1751722653616,-50000.0,0.00013999,2,"2025-07-05T13:37:33.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771575,1751722653648,-50000.0,0.00013999,2,"2025-07-05T13:37:33.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771576,1751722653681,-10839.73711074,0.00013999,2,"2025-07-05T13:37:33.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771577,1751722653776,-21679.47422148,0.00013999,2,"2025-07-05T13:37:33.776",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771578,1751722653825,-6641.05155704,0.00013999,2,"2025-07-05T13:37:33.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771579,1751722653835,-10839.73711074,0.00014,2,"2025-07-05T13:37:33.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771580,1751722653865,-50000.0,0.00014,2,"2025-07-05T13:37:33.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771581,1751722653924,-50000.0,0.00014,2,"2025-07-05T13:37:33.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771582,1751722653955,-155.15547939,0.00014,2,"2025-07-05T13:37:33.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771583,1751722654010,-50000.0,0.00014,2,"2025-07-05T13:37:34.010",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771584,1751722654077,-50000.0,0.00014,2,"2025-07-05T13:37:34.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771585,1751722654099,-50000.0,0.00014,2,"2025-07-05T13:37:34.099",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771586,1751722654128,-50000.0,0.00014,2,"2025-07-05T13:37:34.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771587,1751722654143,-50000.0,0.00014,2,"2025-07-05T13:37:34.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771588,1751722654171,-50000.0,0.00014,2,"2025-07-05T13:37:34.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771589,1751722654196,-50000.0,0.00014,2,"2025-07-05T13:37:34.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771590,1751722654220,-50000.0,0.00014,2,"2025-07-05T13:37:34.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771591,1751722654254,-39160.26288926,0.00014,2,"2025-07-05T13:37:34.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771592,1751722654298,-28320.52577852,0.00014,2,"2025-07-05T13:37:34.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771593,1751722654363,-50000.0,0.00014,2,"2025-07-05T13:37:34.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771594,1751722654401,-50000.0,0.00014,2,"2025-07-05T13:37:34.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771595,1751722654463,-50000.0,0.00014,2,"2025-07-05T13:37:34.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771596,1751722654494,-50000.0,0.00014,2,"2025-07-05T13:37:34.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771597,1751722654521,-50000.0,0.00014,2,"2025-07-05T13:37:34.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771598,1751722654564,-50000.0,0.00014,2,"2025-07-05T13:37:34.564",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771599,1751722654587,-50000.0,0.00014,2,"2025-07-05T13:37:34.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771600,1751722654635,-50000.0,0.00014,2,"2025-07-05T13:37:34.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771601,1751722654660,-9079.70640429,0.00013822,2,"2025-07-05T13:37:34.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771602,1751722654669,-40920.29359571,0.00014,2,"2025-07-05T13:37:34.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771603,1751722654749,-50000.0,0.00014,2,"2025-07-05T13:37:34.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771604,1751722654836,-50000.0,0.00014,2,"2025-07-05T13:37:34.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771605,1751722654910,-50000.0,0.00014,2,"2025-07-05T13:37:34.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771606,1751722654937,-50000.0,0.00014,2,"2025-07-05T13:37:34.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771607,1751722654964,-50000.0,0.00014,2,"2025-07-05T13:37:34.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771608,1751722654995,-50000.0,0.00014,2,"2025-07-05T13:37:34.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771609,1751722655254,-50000.0,0.00014,2,"2025-07-05T13:37:35.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771610,1751722655387,-50000.0,0.00014,2,"2025-07-05T13:37:35.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771611,1751722655484,-50000.0,0.00014,2,"2025-07-05T13:37:35.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771612,1751722655551,-189.68904122,0.00014,2,"2025-07-05T13:37:35.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771613,1751722655597,-50000.0,0.00014,2,"2025-07-05T13:37:35.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771614,1751722655712,-50000.0,0.00014,2,"2025-07-05T13:37:35.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771615,1751722655821,-50000.0,0.00014,2,"2025-07-05T13:37:35.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771616,1751722655942,-50000.0,0.00014,2,"2025-07-05T13:37:35.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771617,1751722656065,-50000.0,0.00014,2,"2025-07-05T13:37:36.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771618,1751722656212,-50000.0,0.00014,2,"2025-07-05T13:37:36.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771619,1751722656530,-50000.0,0.00014,2,"2025-07-05T13:37:36.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771620,1751722656618,-50000.0,0.00014,2,"2025-07-05T13:37:36.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771621,1751722656638,-50000.0,0.00014,2,"2025-07-05T13:37:36.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771622,1751722656666,-50000.0,0.00014,2,"2025-07-05T13:37:36.666",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771623,1751722656791,-500.0,0.00013973,2,"2025-07-05T13:37:36.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771624,1751722656835,-49000.0,0.00014,2,"2025-07-05T13:37:36.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771625,1751722656898,-50000.0,0.00014,2,"2025-07-05T13:37:36.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771626,1751722657005,-50000.0,0.00014,2,"2025-07-05T13:37:37.005",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771627,1751722657153,-50000.0,0.00014,2,"2025-07-05T13:37:37.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771628,1751722657288,-50000.0,0.00014,2,"2025-07-05T13:37:37.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771629,1751722657387,-50000.0,0.00014,2,"2025-07-05T13:37:37.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771630,1751722657497,-50000.0,0.00014,2,"2025-07-05T13:37:37.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771631,1751722657624,-50000.0,0.00014,2,"2025-07-05T13:37:37.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771632,1751722657729,-50000.0,0.00014,2,"2025-07-05T13:37:37.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771633,1751722657839,-50000.0,0.00014,2,"2025-07-05T13:37:37.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771634,1751722657954,-50000.0,0.00014,2,"2025-07-05T13:37:37.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771635,1751722658054,-50000.0,0.00014,2,"2025-07-05T13:37:38.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771636,1751722658169,-500.0,0.00013973,2,"2025-07-05T13:37:38.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771637,1751722658223,-49000.0,0.00014,2,"2025-07-05T13:37:38.223",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771638,1751722658276,-50000.0,0.00014,2,"2025-07-05T13:37:38.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771639,1751722658369,-50000.0,0.00014,2,"2025-07-05T13:37:38.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771640,1751722658469,-50000.0,0.00014,2,"2025-07-05T13:37:38.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771641,1751722658499,-247.48231682,0.00014,2,"2025-07-05T13:37:38.499",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771642,1751722658641,-50000.0,0.00014,2,"2025-07-05T13:37:38.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771643,1751722658841,-50000.0,0.00014,2,"2025-07-05T13:37:38.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771644,1751722658887,-50000.0,0.00014,2,"2025-07-05T13:37:38.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771645,1751722658988,-50000.0,0.00014,2,"2025-07-05T13:37:38.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771646,1751722659201,-50000.0,0.00014,2,"2025-07-05T13:37:39.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771647,1751722659308,-50000.0,0.00014,2,"2025-07-05T13:37:39.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771648,1751722659444,-50000.0,0.00014,2,"2025-07-05T13:37:39.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771649,1751722659608,-9079.70640429,0.00013833,2,"2025-07-05T13:37:39.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771650,1751722659643,-31840.58719142,0.00014,2,"2025-07-05T13:37:39.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771651,1751722659689,-50000.0,0.00014,2,"2025-07-05T13:37:39.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771652,1751722659786,-50000.0,0.00014,2,"2025-07-05T13:37:39.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771653,1751722659883,-50000.0,0.00014,2,"2025-07-05T13:37:39.883",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771654,1751722661598,-178.70816965,0.000139,2,"2025-07-05T13:37:41.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771655,1751722663090,-247.48231682,0.000139,2,"2025-07-05T13:37:43.090",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771656,1751722664720,-250.0,0.00013844,2,"2025-07-05T13:37:44.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771657,1751722666351,-168.36912876,0.00013844,2,"2025-07-05T13:37:46.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771658,1751722669235,-166.41571312,0.00013844,2,"2025-07-05T13:37:49.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771659,1751722672223,-160.98487206,0.00013844,2,"2025-07-05T13:37:52.223",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771660,1751722673994,-169.47,0.00013844,2,"2025-07-05T13:37:53.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771661,1751722675677,-269.31194897,0.00013844,2,"2025-07-05T13:37:55.677",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771662,1751722677819,-169.47,0.00013844,2,"2025-07-05T13:37:57.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771663,1751722679086,-226.99728688,0.00013844,2,"2025-07-05T13:37:59.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771664,1751722681086,-250.0,0.00013844,2,"2025-07-05T13:38:01.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771665,1751722685383,-225.99728688,0.00013844,2,"2025-07-05T13:38:05.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771666,1751722687821,-181.10195504,0.00013844,2,"2025-07-05T13:38:07.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771667,1751722689763,-300.0,0.00013844,2,"2025-07-05T13:38:09.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771668,1751722693022,-300.0,0.00013844,2,"2025-07-05T13:38:13.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771669,1751722696216,-158.94262263,0.00013844,2,"2025-07-05T13:38:16.216",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771670,1751722697400,-158.94262263,0.00013844,2,"2025-07-05T13:38:17.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771671,1751722701983,-201.73033786,0.00013844,2,"2025-07-05T13:38:21.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771672,1751722702557,-201.73033786,0.00013844,2,"2025-07-05T13:38:22.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771673,1751722706905,-204.34257866,0.00013775,2,"2025-07-05T13:38:26.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771674,1751722708647,1699.0,0.00030137,120,"2025-07-05T13:38:28.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771675,1751722709297,-43.13973834,0.00013775,2,"2025-07-05T13:38:29.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771676,1751722709320,-341.85446679,0.00013844,2,"2025-07-05T13:38:29.320",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771677,1751722709358,-384.99420513,0.00013844,2,"2025-07-05T13:38:29.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771678,1751722712101,-279.36461821,0.00013844,2,"2025-07-05T13:38:32.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771679,1751722713239,-279.36461821,0.00013844,2,"2025-07-05T13:38:33.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771680,1751722717555,-214.25320126,0.00013844,2,"2025-07-05T13:38:37.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771681,1751722719080,-214.25320126,0.00013844,2,"2025-07-05T13:38:39.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771682,1751722721225,-280.38682362,0.00013844,2,"2025-07-05T13:38:41.225",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771683,1751722723517,-280.38682362,0.00013844,2,"2025-07-05T13:38:43.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771684,1751722810694,-184.28399352,0.00013775,2,"2025-07-05T13:40:10.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771685,1751722812857,-217.56798704,0.00013775,2,"2025-07-05T13:40:12.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771686,1751722812888,-266.71600648,0.00013775,2,"2025-07-05T13:40:12.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771687,1751722821597,-151.0,0.00013775,2,"2025-07-05T13:40:21.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771688,1751722846413,-49.13341496,0.00013775,2,"2025-07-05T13:40:46.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771689,1751722846436,-113.81737625,0.0001379,2,"2025-07-05T13:40:46.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771690,1751722846510,-86.18262375,0.0001379,2,"2025-07-05T13:40:46.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771691,1751722846535,-76.76816746,0.00013844,2,"2025-07-05T13:40:46.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771692,1751722891146,-194.61964228,0.00013507,7,"2025-07-05T13:41:31.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771693,1751722894037,-5.38035772,0.00013507,7,"2025-07-05T13:41:34.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771694,1751722902840,-166.08,0.00013626,2,"2025-07-05T13:41:42.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771695,1751722902864,-150.0,0.0001379,2,"2025-07-05T13:41:42.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771696,1751722902889,-18.50027689,0.00013844,2,"2025-07-05T13:41:42.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771697,1751722904399,-334.58027689,0.00013844,2,"2025-07-05T13:41:44.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771698,1751722924756,150.0,1e-08,2,"2025-07-05T13:42:04.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771699,1751722943950,351.93,0.00030136,120,"2025-07-05T13:42:23.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771700,1751722952786,166.7,0.0001076,2,"2025-07-05T13:42:32.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771701,1751722952981,166.7,0.00012105,2,"2025-07-05T13:42:32.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771702,1751722953161,166.7,0.0001345,2,"2025-07-05T13:42:33.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771703,1751722954686,-166.7,0.00013575,2,"2025-07-05T13:42:34.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771704,1751722955254,-7.22,0.00013575,2,"2025-07-05T13:42:35.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771705,1751722979824,156.5,0.00013485,2,"2025-07-05T13:42:59.824",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771706,1751723036953,700.0,0.0003,120,"2025-07-05T13:43:56.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771707,1751723076866,1095.0,0.0003,120,"2025-07-05T13:44:36.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771708,1751723091942,1000.0,0.0003,120,"2025-07-05T13:44:51.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771709,1751723106306,150.0,0.000126,2,"2025-07-05T13:45:06.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771710,1751723106467,177.67753346,0.000126,2,"2025-07-05T13:45:06.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771711,1751723106498,150.20939171,0.000126,2,"2025-07-05T13:45:06.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771712,1751723113392,150.0,0.000126,2,"2025-07-05T13:45:13.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771713,1751723113421,150.22819576,0.000126,2,"2025-07-05T13:45:13.421",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771714,1751723113621,150.0,0.000126,2,"2025-07-05T13:45:13.621",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771715,1751723113661,150.56885022,0.000126,2,"2025-07-05T13:45:13.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771716,1751723115522,150.0,0.000126,2,"2025-07-05T13:45:15.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771717,1751723117667,150.18631327,0.000126,2,"2025-07-05T13:45:17.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771718,1751723117968,150.0,0.000126,2,"2025-07-05T13:45:17.968",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771719,1751723118902,150.0,0.000126,2,"2025-07-05T13:45:18.902",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771720,1751723130881,3000.0,0.00030136,120,"2025-07-05T13:45:30.881",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771721,1751723169796,-184.88592868,0.00013519,2,"2025-07-05T13:46:09.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771722,1751723173518,-24.68450481,0.00013519,2,"2025-07-05T13:46:13.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771724,1751723246313,500.0,0.00030136,120,"2025-07-05T13:47:26.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771725,1751723253106,500.0,0.00030136,120,"2025-07-05T13:47:33.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771726,1751723287181,151.54267518,0.0003013,120,"2025-07-05T13:48:07.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771727,1751723301897,505.10070978,0.000135,2,"2025-07-05T13:48:21.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771728,1751723335989,506.41,0.00030136,120,"2025-07-05T13:48:55.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771730,1751723418846,202.81,0.000135,2,"2025-07-05T13:50:18.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771731,1751723427466,833.8,0.00013247,2,"2025-07-05T13:50:27.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771752,1751723432145,-300.0,0.00013619,2,"2025-07-05T13:50:32.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771753,1751723432155,-1200.0,0.00013619,2,"2025-07-05T13:50:32.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771754,1751723432165,-47004.44,0.0001362,2,"2025-07-05T13:50:32.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771755,1751723432175,-697.12,0.00013699,2,"2025-07-05T13:50:32.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771756,1751723432184,-900.0,0.000137,5,"2025-07-05T13:50:32.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771757,1751723432194,-1000.0,0.00013741,2,"2025-07-05T13:50:32.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771758,1751723432207,-300.0,0.00013756,2,"2025-07-05T13:50:32.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771759,1751723432219,-799.40319226,0.00013781,2,"2025-07-05T13:50:32.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771760,1751723432229,-1900.0,0.000138,5,"2025-07-05T13:50:32.229",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771761,1751723432239,-158.51,0.00013844,3,"2025-07-05T13:50:32.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771762,1751723432248,-150.0,0.00013855,2,"2025-07-05T13:50:32.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771763,1751723432258,-175.02059774,0.00013856,2,"2025-07-05T13:50:32.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771764,1751723432268,-2874.366,0.00013856,2,"2025-07-05T13:50:32.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771765,1751723432278,-25926.64609041,0.0001386,2,"2025-07-05T13:50:32.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771766,1751723432290,-574.00362129,0.0001386,2,"2025-07-05T13:50:32.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771767,1751723432302,-418.3895,0.0001386,2,"2025-07-05T13:50:32.302",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771768,1751723432363,-439.35879067,0.0001386,2,"2025-07-05T13:50:32.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771769,1751723432378,-453.549,0.0001386,2,"2025-07-05T13:50:32.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771770,1751723432390,-738.82090289,0.0001386,2,"2025-07-05T13:50:32.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771771,1751723432405,-1148.0,0.0001386,2,"2025-07-05T13:50:32.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771772,1751723432416,-900.0,0.0001386,2,"2025-07-05T13:50:32.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771773,1751723432427,-402.24,0.0001386,2,"2025-07-05T13:50:32.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771789,1751723438106,-1508.94881211,0.0001386,2,"2025-07-05T13:50:38.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771790,1751723438119,-2476.05615464,0.0001386,2,"2025-07-05T13:50:38.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771791,1751723438130,-349.09386877,0.0001386,2,"2025-07-05T13:50:38.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771792,1751723438142,-912.8124218,0.0001386,2,"2025-07-05T13:50:38.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771793,1751723438275,-67844.24804073,0.0001386,2,"2025-07-05T13:50:38.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771794,1751723438286,-250.0,0.0001388,2,"2025-07-05T13:50:38.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771795,1751723438296,-167.82,0.00013894,2,"2025-07-05T13:50:38.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771796,1751723438305,-998.1264499,0.000139,2,"2025-07-05T13:50:38.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771797,1751723438315,-936.56007094,0.000139,2,"2025-07-05T13:50:38.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771798,1751723438325,-2900.0,0.000139,5,"2025-07-05T13:50:38.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771799,1751723438334,-869.9153149,0.000139,2,"2025-07-05T13:50:38.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771800,1751723438344,-156.78756021,0.000139,2,"2025-07-05T13:50:38.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771801,1751723438353,-455.86229805,0.000139,2,"2025-07-05T13:50:38.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771802,1751723438363,-529.14690644,0.000139,2,"2025-07-05T13:50:38.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771803,1751723438374,-500.0,0.00013973,2,"2025-07-05T13:50:38.374",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771804,1751723438385,-500.0,0.00013973,2,"2025-07-05T13:50:38.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771805,1751723438395,-500.0,0.00013973,2,"2025-07-05T13:50:38.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771806,1751723438405,-500.0,0.00013973,2,"2025-07-05T13:50:38.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771807,1751723438415,-500.0,0.00013973,2,"2025-07-05T13:50:38.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771808,1751723438425,-500.0,0.00013973,2,"2025-07-05T13:50:38.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771809,1751723438434,-500.0,0.00013973,2,"2025-07-05T13:50:38.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771810,1751723438443,-181.81093817,0.00013973,2,"2025-07-05T13:50:38.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771811,1751723438452,-501.70220975,0.00013973,2,"2025-07-05T13:50:38.452",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771812,1751723438462,-505.38844178,0.00013973,2,"2025-07-05T13:50:38.462",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771813,1751723438473,-585.66019392,0.00013973,2,"2025-07-05T13:50:38.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771814,1751723438484,-500.0,0.00013973,2,"2025-07-05T13:50:38.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771815,1751723438494,-501.76874054,0.00013973,2,"2025-07-05T13:50:38.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771816,1751723438505,-500.0,0.00013973,2,"2025-07-05T13:50:38.505",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771817,1751723438515,-500.0,0.00013973,2,"2025-07-05T13:50:38.515",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771818,1751723438526,-500.0,0.00013973,2,"2025-07-05T13:50:38.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771819,1751723438538,-500.0,0.00013973,2,"2025-07-05T13:50:38.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771820,1751723438547,-500.0,0.00013973,2,"2025-07-05T13:50:38.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771821,1751723438558,-500.0,0.00013973,2,"2025-07-05T13:50:38.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771822,1751723438567,-152.5388654,0.00013986,2,"2025-07-05T13:50:38.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771823,1751723438576,-350.0,0.00013986,2,"2025-07-05T13:50:38.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771824,1751723438585,-1092.68579601,0.0001399,2,"2025-07-05T13:50:38.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771825,1751723438595,-177.51,0.0001399,2,"2025-07-05T13:50:38.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771826,1751723438604,-177.51,0.0001399,2,"2025-07-05T13:50:38.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771827,1751723438613,-177.51,0.0001399,2,"2025-07-05T13:50:38.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771828,1751723438623,-177.51,0.0001399,2,"2025-07-05T13:50:38.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771829,1751723438633,-177.51,0.0001399,2,"2025-07-05T13:50:38.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771830,1751723438643,-2161217.45251579,0.00014,2,"2025-07-05T13:50:38.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771831,1751723438654,-250.0,0.00014,2,"2025-07-05T13:50:38.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771832,1751723438663,-250.0,0.00014,2,"2025-07-05T13:50:38.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771833,1751723438673,-250.0,0.00014,2,"2025-07-05T13:50:38.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771834,1751723438683,-250.0,0.00014,2,"2025-07-05T13:50:38.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771835,1751723438692,-250.0,0.00014,2,"2025-07-05T13:50:38.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771836,1751723438701,-250.0,0.00014,2,"2025-07-05T13:50:38.701",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771837,1751723438711,-250.0,0.00014,2,"2025-07-05T13:50:38.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771840,1751723438720,-250.0,0.00014,2,"2025-07-05T13:50:38.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771843,1751723438730,-250.0,0.00014,2,"2025-07-05T13:50:38.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771846,1751723438739,-250.0,0.00014,2,"2025-07-05T13:50:38.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771849,1751723438748,-250.0,0.00014,2,"2025-07-05T13:50:38.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771852,1751723438757,-250.0,0.00014,2,"2025-07-05T13:50:38.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771855,1751723438767,-250.0,0.00014,2,"2025-07-05T13:50:38.767",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771858,1751723438777,-250.0,0.00014,2,"2025-07-05T13:50:38.777",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771861,1751723438786,-250.0,0.00014,2,"2025-07-05T13:50:38.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771863,1751723438795,-250.0,0.00014,2,"2025-07-05T13:50:38.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771865,1751723438804,-326.0,0.00014,2,"2025-07-05T13:50:38.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771867,1751723438814,-276.76259074,0.00014,2,"2025-07-05T13:50:38.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771869,1751723438823,-152.59048817,0.00014,2,"2025-07-05T13:50:38.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771870,1751723438834,-150.0,0.00014096,2,"2025-07-05T13:50:38.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771872,1751723438844,-23900.0,0.00014097,2,"2025-07-05T13:50:38.844",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771875,1751723438853,-3423.83,0.00014324,2,"2025-07-05T13:50:38.853",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771876,1751723438862,-188.35,0.00014338,2,"2025-07-05T13:50:38.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771878,1751723438871,-10047.96599435,0.0001439,2,"2025-07-05T13:50:38.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771880,1751723438881,-1000.0,0.00014521,2,"2025-07-05T13:50:38.881",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771882,1751723438891,-1001.92036791,0.00014521,2,"2025-07-05T13:50:38.891",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771884,1751723438901,-1000.0,0.00014521,2,"2025-07-05T13:50:38.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771886,1751723438910,-1000.0,0.00014521,2,"2025-07-05T13:50:38.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771888,1751723438919,-1000.0,0.00014521,2,"2025-07-05T13:50:38.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771890,1751723438929,-1000.0,0.00014521,2,"2025-07-05T13:50:38.929",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771892,1751723438939,-1000.0,0.00014521,2,"2025-07-05T13:50:38.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771894,1751723438949,-1000.0,0.00014521,2,"2025-07-05T13:50:38.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771896,1751723438958,-423.07313162,0.00014521,2,"2025-07-05T13:50:38.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771898,1751723438967,-1000.0,0.00014521,2,"2025-07-05T13:50:38.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771900,1751723438977,-1000.0,0.00014521,2,"2025-07-05T13:50:38.977",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771902,1751723438987,-360.85702259,0.00014521,2,"2025-07-05T13:50:38.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771904,1751723438997,-1000.0,0.00014521,2,"2025-07-05T13:50:38.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771906,1751723439007,-869.91531484,0.00014567,2,"2025-07-05T13:50:39.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771908,1751723439016,-166.7,0.00014795,2,"2025-07-05T13:50:39.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771910,1751723439026,-2000.0,0.0001485,4,"2025-07-05T13:50:39.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771912,1751723439035,-151.0,0.00014857,2,"2025-07-05T13:50:39.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771914,1751723439044,-151.0,0.00014866,2,"2025-07-05T13:50:39.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771916,1751723439054,-151.0,0.00014867,2,"2025-07-05T13:50:39.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771918,1751723439064,-151.0,0.00014867,2,"2025-07-05T13:50:39.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771920,1751723439073,-151.0,0.00014867,2,"2025-07-05T13:50:39.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771922,1751723439083,-151.0,0.00014867,2,"2025-07-05T13:50:39.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771924,1751723439092,-151.0,0.00014868,2,"2025-07-05T13:50:39.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771926,1751723439102,-151.0,0.00014869,2,"2025-07-05T13:50:39.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771928,1751723439112,-3900.0,0.000149,5,"2025-07-05T13:50:39.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771930,1751723439121,-420.0,0.00014926,2,"2025-07-05T13:50:39.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771932,1751723439131,-1007.81509658,0.0001493,2,"2025-07-05T13:50:39.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771934,1751723439140,-250.0,0.00014981,2,"2025-07-05T13:50:39.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771935,1751723439149,-300.0,0.00014981,2,"2025-07-05T13:50:39.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771937,1751723439159,-300.0,0.00014981,2,"2025-07-05T13:50:39.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771939,1751723439168,-250.0,0.00014981,2,"2025-07-05T13:50:39.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771941,1751723439178,-300.0,0.00014981,2,"2025-07-05T13:50:39.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771943,1751723439187,-1680.0,0.00014981,2,"2025-07-05T13:50:39.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771945,1751723439197,-8412.53146332,0.00015,2,"2025-07-05T13:50:39.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771947,1751723439209,-370.87499994,0.00015,7,"2025-07-05T13:50:39.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771949,1751723439218,-250.0,0.00015,2,"2025-07-05T13:50:39.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771951,1751723439228,-167.82,0.0001504,2,"2025-07-05T13:50:39.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771953,1751723439237,-506.21248152,0.00015068,2,"2025-07-05T13:50:39.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771955,1751723439247,-1500.0,0.00015068,2,"2025-07-05T13:50:39.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771957,1751723439256,-1009.33128967,0.00015068,2,"2025-07-05T13:50:39.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771959,1751723439265,-1500.0,0.00015068,2,"2025-07-05T13:50:39.265",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771961,1751723439275,-1500.0,0.00015068,2,"2025-07-05T13:50:39.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771963,1751723439284,-1500.0,0.00015068,2,"2025-07-05T13:50:39.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771965,1751723439293,-1018.40811413,0.00015068,2,"2025-07-05T13:50:39.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771967,1751723439303,-455.86229804,0.00015078,2,"2025-07-05T13:50:39.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771969,1751723439312,-869.91531484,0.00015233,2,"2025-07-05T13:50:39.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771971,1751723439322,-1517.64,0.000153,2,"2025-07-05T13:50:39.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771973,1751723439333,-16264.64573532,0.000154,2,"2025-07-05T13:50:39.333",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771975,1751723439343,-998.1264499,0.00015402,2,"2025-07-05T13:50:39.343",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771977,1751723439353,-1000.0,0.00015458,2,"2025-07-05T13:50:39.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771979,1751723439363,-401280.48,0.000155,2,"2025-07-05T13:50:39.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771981,1751723439372,-2000.0,0.00015616,2,"2025-07-05T13:50:39.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771983,1751723439382,-2000.0,0.00015616,2,"2025-07-05T13:50:39.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771985,1751723439391,-2000.0,0.00015616,2,"2025-07-05T13:50:39.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771987,1751723439401,-2000.0,0.00015616,2,"2025-07-05T13:50:39.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771989,1751723439411,-187.5,0.00015648,2,"2025-07-05T13:50:39.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771991,1751723439420,-1081.0,0.00015716,2,"2025-07-05T13:50:39.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771992,1751723439430,-156.5,0.00015732,2,"2025-07-05T13:50:39.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771994,1751723439440,-869.91531484,0.000159,2,"2025-07-05T13:50:39.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771996,1751723439449,-156.78756017,0.00015962,2,"2025-07-05T13:50:39.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369771998,1751723439458,-936.56007093,0.00015989,2,"2025-07-05T13:50:39.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772000,1751723439468,-166.7,0.0001614,2,"2025-07-05T13:50:39.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772002,1751723439477,-229.16244104,0.00016164,2,"2025-07-05T13:50:39.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772004,1751723439487,-2500.0,0.00016164,2,"2025-07-05T13:50:39.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772006,1751723439496,-2500.0,0.00016164,2,"2025-07-05T13:50:39.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772008,1751723439505,-2003.66639354,0.00016164,2,"2025-07-05T13:50:39.505",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772010,1751723439515,-167.82,0.00016187,2,"2025-07-05T13:50:39.515",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772012,1751723439524,-455.86229804,0.00016256,2,"2025-07-05T13:50:39.524",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772014,1751723439533,-587.0,0.00016359,2,"2025-07-05T13:50:39.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772016,1751723439543,-500.0,0.00016438,2,"2025-07-05T13:50:39.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772018,1751723439553,-500.0,0.00016438,2,"2025-07-05T13:50:39.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772020,1751723439563,-380.64803081,0.00016438,2,"2025-07-05T13:50:39.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772022,1751723439573,-500.0,0.00016438,2,"2025-07-05T13:50:39.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772024,1751723439583,-500.0,0.00016438,2,"2025-07-05T13:50:39.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772026,1751723439593,-500.0,0.00016438,2,"2025-07-05T13:50:39.593",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772028,1751723439602,-500.0,0.00016438,2,"2025-07-05T13:50:39.602",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772030,1751723439613,-500.0,0.00016438,2,"2025-07-05T13:50:39.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772032,1751723439622,-500.0,0.00016438,2,"2025-07-05T13:50:39.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772034,1751723439632,-500.0,0.00016438,2,"2025-07-05T13:50:39.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772036,1751723439641,-500.0,0.00016438,2,"2025-07-05T13:50:39.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772039,1751723439650,-2351.0,0.00016479,2,"2025-07-05T13:50:39.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772041,1751723439664,-1081.0,0.00016543,2,"2025-07-05T13:50:39.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772042,1751723439673,-869.91531484,0.00016567,2,"2025-07-05T13:50:39.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772043,1751723439683,-297.36895613,0.00016708,2,"2025-07-05T13:50:39.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772044,1751723439692,-9460.50708198,0.00016709,2,"2025-07-05T13:50:39.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772045,1751723439702,-5000.0,0.00016709,2,"2025-07-05T13:50:39.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772046,1751723439712,-5000.0,0.00016709,2,"2025-07-05T13:50:39.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772047,1751723439721,-5000.0,0.00016709,2,"2025-07-05T13:50:39.721",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772048,1751723439730,-5000.0,0.00016709,2,"2025-07-05T13:50:39.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772049,1751723439740,-7364.04203138,0.00016712,2,"2025-07-05T13:50:39.740",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772051,1751723439749,-3000.0,0.00016712,2,"2025-07-05T13:50:39.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772052,1751723439758,-3000.0,0.00016712,2,"2025-07-05T13:50:39.758",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772053,1751723439767,-998.1264499,0.00016904,2,"2025-07-05T13:50:39.767",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772054,1751723439777,-300.0,0.00017,2,"2025-07-05T13:50:39.777",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772055,1751723439786,-166.08,0.00017032,2,"2025-07-05T13:50:39.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772056,1751723439795,-1000.0,0.00017176,2,"2025-07-05T13:50:39.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772057,1751723439804,-869.91531484,0.00017233,2,"2025-07-05T13:50:39.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772059,1751723439814,-3500.0,0.0001726,2,"2025-07-05T13:50:39.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772060,1751723439823,-3500.0,0.0001726,2,"2025-07-05T13:50:39.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772061,1751723439832,-1081.0,0.00017414,2,"2025-07-05T13:50:39.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772062,1751723439841,-455.86229804,0.00017434,2,"2025-07-05T13:50:39.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772063,1751723439850,-571.71808189,0.00017808,2,"2025-07-05T13:50:39.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772064,1751723439859,-4000.0,0.00017808,2,"2025-07-05T13:50:39.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772065,1751723439869,-869.91531484,0.000179,2,"2025-07-05T13:50:39.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772066,1751723439878,-823.0,0.00017929,2,"2025-07-05T13:50:39.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772068,1751723439888,-517.0,0.00017941,2,"2025-07-05T13:50:39.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772070,1751723439897,-156.5,0.0001798,2,"2025-07-05T13:50:39.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772071,1751723439906,-88015.90440127,0.00018,2,"2025-07-05T13:50:39.906",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772072,1751723439917,-108989.53210563,0.00018,2,"2025-07-05T13:50:39.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772073,1751723439926,-24244.63737867,0.00018,2,"2025-07-05T13:50:39.926",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772074,1751723439936,-197.7689,0.00018,30,"2025-07-05T13:50:39.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772076,1751723439945,-197.7689,0.00018,30,"2025-07-05T13:50:39.945",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772078,1751723439955,-197.7689,0.00018,30,"2025-07-05T13:50:39.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772080,1751723439964,-197.7689,0.00018,30,"2025-07-05T13:50:39.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772082,1751723439974,-197.76893,0.00018,30,"2025-07-05T13:50:39.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772084,1751723439983,-156.78756017,0.00018023,2,"2025-07-05T13:50:39.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772086,1751723439993,-936.56007093,0.00018078,2,"2025-07-05T13:50:39.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772088,1751723440003,-3292.0,0.00018127,2,"2025-07-05T13:50:40.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772091,1751723440013,-150.25,0.00018329,2,"2025-07-05T13:50:40.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772093,1751723440022,-1081.0,0.0001833,2,"2025-07-05T13:50:40.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772095,1751723440032,-4280.45017359,0.00018356,2,"2025-07-05T13:50:40.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772097,1751723440041,-3000.0,0.00018366,2,"2025-07-05T13:50:40.041",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772099,1751723440052,-998.1264499,0.00018407,2,"2025-07-05T13:50:40.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772101,1751723440061,-869.91531484,0.00018567,2,"2025-07-05T13:50:40.061",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772103,1751723440070,-455.86229804,0.00018612,2,"2025-07-05T13:50:40.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772105,1751723440081,-1000.0,0.00018893,2,"2025-07-05T13:50:40.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772107,1751723440091,-4900.0,0.000189,6,"2025-07-05T13:50:40.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772109,1751723440101,-350.0,0.00019,2,"2025-07-05T13:50:40.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772111,1751723440110,-602.00090394,0.00019,2,"2025-07-05T13:50:40.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772113,1751723440120,-346.90543547,0.000191,2,"2025-07-05T13:50:40.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772115,1751723440129,-500.0,0.00019178,2,"2025-07-05T13:50:40.129",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772117,1751723440139,-500.0,0.00019178,2,"2025-07-05T13:50:40.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772119,1751723440148,-500.0,0.00019178,2,"2025-07-05T13:50:40.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772121,1751723440158,-500.0,0.00019178,2,"2025-07-05T13:50:40.158",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772123,1751723440167,-500.0,0.00019178,2,"2025-07-05T13:50:40.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772125,1751723440177,-500.0,0.00019178,2,"2025-07-05T13:50:40.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772127,1751723440186,-500.0,0.00019178,2,"2025-07-05T13:50:40.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772129,1751723440195,-500.0,0.00019178,2,"2025-07-05T13:50:40.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772131,1751723440208,-500.0,0.00019178,2,"2025-07-05T13:50:40.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772133,1751723440218,-500.0,0.00019178,2,"2025-07-05T13:50:40.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772135,1751723440227,-500.0,0.00019178,2,"2025-07-05T13:50:40.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772137,1751723440237,-500.0,0.00019178,2,"2025-07-05T13:50:40.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772139,1751723440250,-500.0,0.00019178,2,"2025-07-05T13:50:40.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772141,1751723440260,-500.0,0.00019178,2,"2025-07-05T13:50:40.260",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772143,1751723440269,-331.51377411,0.00019178,2,"2025-07-05T13:50:40.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772145,1751723440279,-500.0,0.00019178,2,"2025-07-05T13:50:40.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772147,1751723440289,-504.54545455,0.00019178,2,"2025-07-05T13:50:40.289",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772149,1751723440299,-504.54545455,0.00019178,2,"2025-07-05T13:50:40.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772151,1751723440309,-504.54545455,0.00019178,2,"2025-07-05T13:50:40.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772153,1751723440319,-504.54545455,0.00019178,2,"2025-07-05T13:50:40.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772155,1751723440328,-504.54545455,0.00019178,2,"2025-07-05T13:50:40.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772157,1751723440338,-504.54545455,0.00019178,2,"2025-07-05T13:50:40.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772159,1751723440348,-504.54545455,0.00019178,2,"2025-07-05T13:50:40.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772161,1751723440357,-504.54545455,0.00019178,2,"2025-07-05T13:50:40.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772163,1751723440367,-504.54545455,0.00019178,2,"2025-07-05T13:50:40.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772165,1751723440376,-504.54545455,0.00019178,2,"2025-07-05T13:50:40.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772167,1751723440385,-451.36363635,0.00019178,2,"2025-07-05T13:50:40.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772169,1751723440395,-151.0,0.00019178,2,"2025-07-05T13:50:40.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772171,1751723440404,-214.45,0.00019178,2,"2025-07-05T13:50:40.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772173,1751723440414,-1000.0,0.00019213,2,"2025-07-05T13:50:40.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772175,1751723440423,-869.91531484,0.00019233,2,"2025-07-05T13:50:40.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772177,1751723440432,-1081.0,0.00019295,2,"2025-07-05T13:50:40.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772179,1751723440442,-1851.72760822,0.000193,2,"2025-07-05T13:50:40.442",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772181,1751723440451,-4495.35786708,0.000193,2,"2025-07-05T13:50:40.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772183,1751723440461,-38703.67377781,0.000193,2,"2025-07-05T13:50:40.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772185,1751723440470,-500.0,0.00019373,2,"2025-07-05T13:50:40.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772187,1751723440480,-352.68506381,0.00019373,2,"2025-07-05T13:50:40.480",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772189,1751723440491,-500.0,0.00019373,2,"2025-07-05T13:50:40.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772191,1751723440500,-500.0,0.00019373,2,"2025-07-05T13:50:40.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772193,1751723440510,-500.0,0.00019373,2,"2025-07-05T13:50:40.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772195,1751723440521,-500.0,0.00019373,2,"2025-07-05T13:50:40.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772197,1751723440530,-500.0,0.00019373,2,"2025-07-05T13:50:40.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772199,1751723440540,-500.0,0.00019373,2,"2025-07-05T13:50:40.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772201,1751723440549,-500.0,0.00019373,2,"2025-07-05T13:50:40.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772203,1751723440559,-179.12117053,0.00019373,2,"2025-07-05T13:50:40.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772205,1751723440569,-500.0,0.00019373,2,"2025-07-05T13:50:40.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772207,1751723440579,-500.0,0.00019373,2,"2025-07-05T13:50:40.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772209,1751723440588,-159.86863285,0.00019373,2,"2025-07-05T13:50:40.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772211,1751723440598,-500.0,0.00019373,2,"2025-07-05T13:50:40.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772213,1751723440608,-500.0,0.00019373,2,"2025-07-05T13:50:40.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772214,1751723440617,-500.0,0.00019373,2,"2025-07-05T13:50:40.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772216,1751723440627,-500.0,0.00019373,2,"2025-07-05T13:50:40.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772218,1751723440636,-500.0,0.00019373,2,"2025-07-05T13:50:40.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772219,1751723440645,-500.0,0.00019373,2,"2025-07-05T13:50:40.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772221,1751723440654,-500.0,0.00019373,2,"2025-07-05T13:50:40.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772223,1751723440664,-500.0,0.00019373,2,"2025-07-05T13:50:40.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772225,1751723440673,-500.0,0.00019373,2,"2025-07-05T13:50:40.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772227,1751723440682,-1092.68579601,0.0001939,2,"2025-07-05T13:50:40.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772229,1751723440692,-1681360.63405799,0.000194,2,"2025-07-05T13:50:40.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772231,1751723440701,-155.598028,0.000194,2,"2025-07-05T13:50:40.701",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772233,1751723440711,-151.0,0.000194,2,"2025-07-05T13:50:40.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772235,1751723440720,-151.0,0.000194,2,"2025-07-05T13:50:40.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772237,1751723440729,-3000.0,0.00019462,2,"2025-07-05T13:50:40.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772239,1751723440739,-1000.0,0.00019629,2,"2025-07-05T13:50:40.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772241,1751723440748,-1152.0,0.0001965,2,"2025-07-05T13:50:40.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772243,1751723440757,-1000.0,0.00019693,2,"2025-07-05T13:50:40.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772245,1751723440766,-180.12958135,0.00019694,2,"2025-07-05T13:50:40.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772247,1751723440776,-150.25,0.00019703,2,"2025-07-05T13:50:40.776",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772249,1751723440785,-156.587,0.00019726,2,"2025-07-05T13:50:40.785",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772251,1751723440795,-455.86229804,0.0001979,2,"2025-07-05T13:50:40.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772253,1751723440804,-869.91531484,0.000199,2,"2025-07-05T13:50:40.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772255,1751723440814,-1391.63152604,0.000199,2,"2025-07-05T13:50:40.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772257,1751723440823,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772259,1751723440833,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.833",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772261,1751723440843,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772263,1751723440852,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772265,1751723440861,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772267,1751723440871,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772269,1751723440880,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772271,1751723440890,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772273,1751723440900,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772275,1751723440908,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772276,1751723440919,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772278,1751723440928,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.928",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772280,1751723440937,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772282,1751723440946,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772284,1751723440955,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772286,1751723440964,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772288,1751723440973,-1391.63152592,0.000199,2,"2025-07-05T13:50:40.973",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772290,1751723440983,-1000.0,0.00019907,2,"2025-07-05T13:50:40.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772292,1751723440992,-998.1264499,0.00019909,2,"2025-07-05T13:50:40.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772294,1751723441002,-1000.0,0.00019921,2,"2025-07-05T13:50:41.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772296,1751723441011,-1000.0,0.00019921,2,"2025-07-05T13:50:41.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772298,1751723441020,-689.6293926,0.00019921,2,"2025-07-05T13:50:41.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772300,1751723441030,-1000.0,0.00019921,2,"2025-07-05T13:50:41.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772302,1751723441039,-1000.0,0.00019921,2,"2025-07-05T13:50:41.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772304,1751723441049,-1000.0,0.00019921,2,"2025-07-05T13:50:41.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772306,1751723441058,-500.0,0.00019921,2,"2025-07-05T13:50:41.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772308,1751723441067,-1000.0,0.00019921,2,"2025-07-05T13:50:41.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772310,1751723441077,-1000.0,0.00019921,2,"2025-07-05T13:50:41.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772312,1751723441086,-1000.0,0.00019921,2,"2025-07-05T13:50:41.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772314,1751723441095,-1000.0,0.00019921,2,"2025-07-05T13:50:41.095",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772316,1751723441105,-556.33749334,0.00019921,2,"2025-07-05T13:50:41.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772318,1751723441115,-1000.0,0.00019921,2,"2025-07-05T13:50:41.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772320,1751723441125,-1000.0,0.00019921,2,"2025-07-05T13:50:41.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772322,1751723441134,-1058.59043006,0.00019921,2,"2025-07-05T13:50:41.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772324,1751723441146,-1000.0,0.00019921,2,"2025-07-05T13:50:41.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772326,1751723441155,-1000.0,0.00019921,2,"2025-07-05T13:50:41.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772328,1751723441165,-4609.0,0.0001994,2,"2025-07-05T13:50:41.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772355,1751723441422,-73166.25178551,0.00019985,2,"2025-07-05T13:50:41.422",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772357,1751723441433,-50882.20016525,0.0002,3,"2025-07-05T13:50:41.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772359,1751723441443,-3178.87025151,0.0002,2,"2025-07-05T13:50:41.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772361,1751723441453,-483.18726762,0.0002,10,"2025-07-05T13:50:41.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772363,1751723441462,-7103.66778645,0.0002,5,"2025-07-05T13:50:41.462",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772365,1751723441472,-313.23744114,0.0002,2,"2025-07-05T13:50:41.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772367,1751723441482,-89680.15580448,0.0002,2,"2025-07-05T13:50:41.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772369,1751723441491,-1388.10053831,0.0002,2,"2025-07-05T13:50:41.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772371,1751723441503,-1028.86,0.0002,2,"2025-07-05T13:50:41.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772373,1751723441512,-211.06437664,0.0002,2,"2025-07-05T13:50:41.512",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772375,1751723441523,-836.59818225,0.0002,3,"2025-07-05T13:50:41.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772377,1751723441532,-4000.0,0.0002,4,"2025-07-05T13:50:41.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772379,1751723441541,-517.0,0.00020044,4,"2025-07-05T13:50:41.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772381,1751723441550,-156.78756017,0.00020085,2,"2025-07-05T13:50:41.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772383,1751723441559,-1106.0,0.00020089,2,"2025-07-05T13:50:41.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772385,1751723441569,-1391.63152592,0.00020107,2,"2025-07-05T13:50:41.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772387,1751723441578,-957.26216289,0.00020121,2,"2025-07-05T13:50:41.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772389,1751723441588,-499.99,0.00020145,2,"2025-07-05T13:50:41.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772391,1751723441597,-9872.03,0.00020145,2,"2025-07-05T13:50:41.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772394,1751723441608,-150.99,0.00020145,2,"2025-07-05T13:50:41.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772395,1751723441617,-150.99,0.00020145,2,"2025-07-05T13:50:41.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772397,1751723441626,-9999.99,0.00020145,2,"2025-07-05T13:50:41.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772399,1751723441636,-39610.56,0.00020145,2,"2025-07-05T13:50:41.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772401,1751723441645,-999.99,0.00020145,2,"2025-07-05T13:50:41.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772403,1751723441655,-299.99,0.00020145,7,"2025-07-05T13:50:41.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772405,1751723441665,-4738.82,0.00020145,2,"2025-07-05T13:50:41.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772407,1751723441674,-3077.34,0.00020145,2,"2025-07-05T13:50:41.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772409,1751723441683,-9999.99,0.00020145,2,"2025-07-05T13:50:41.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772411,1751723441693,-3696.97,0.00020145,2,"2025-07-05T13:50:41.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772413,1751723441702,-3748.21,0.00020145,2,"2025-07-05T13:50:41.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772415,1751723441711,-936.56007093,0.00020167,2,"2025-07-05T13:50:41.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772417,1751723441721,-697.12,0.00020187,2,"2025-07-05T13:50:41.721",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772419,1751723441734,-156.5,0.00020227,2,"2025-07-05T13:50:41.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772421,1751723441744,-1081.0,0.0002026,2,"2025-07-05T13:50:41.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772423,1751723441753,-307.587,0.00020274,2,"2025-07-05T13:50:41.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772425,1751723441763,-1000.0,0.00020418,2,"2025-07-05T13:50:41.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772427,1751723441773,-166.08,0.00020439,2,"2025-07-05T13:50:41.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772429,1751723441782,-1391.63152592,0.00020452,3,"2025-07-05T13:50:41.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772431,1751723441792,-1003.85045806,0.00020468,2,"2025-07-05T13:50:41.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772433,1751723441801,-1000.43459755,0.00020468,2,"2025-07-05T13:50:41.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772435,1751723441810,-1001.52442278,0.00020468,2,"2025-07-05T13:50:41.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772437,1751723441819,-1500.0,0.00020468,2,"2025-07-05T13:50:41.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772439,1751723441828,-166.93117453,0.00020468,2,"2025-07-05T13:50:41.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772441,1751723441838,-1500.0,0.00020468,2,"2025-07-05T13:50:41.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772443,1751723441848,-704.90074072,0.00020468,2,"2025-07-05T13:50:41.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772445,1751723441858,-1500.0,0.00020468,2,"2025-07-05T13:50:41.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772447,1751723441868,-1478.30403939,0.00020468,2,"2025-07-05T13:50:41.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772449,1751723441878,-1001.65209058,0.00020468,2,"2025-07-05T13:50:41.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772451,1751723441889,-1500.0,0.00020468,2,"2025-07-05T13:50:41.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772453,1751723441898,-1500.0,0.00020468,2,"2025-07-05T13:50:41.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772455,1751723441908,-1500.0,0.00020468,2,"2025-07-05T13:50:41.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772457,1751723441917,-3000.0,0.00020558,2,"2025-07-05T13:50:41.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772459,1751723441927,-629.85913407,0.00020576,2,"2025-07-05T13:50:41.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772461,1751723441937,-1000.0,0.00020611,2,"2025-07-05T13:50:41.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772463,1751723441946,-1000.0,0.00020639,2,"2025-07-05T13:50:41.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772465,1751723441956,-22065.82429835,0.000207,2,"2025-07-05T13:50:41.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772467,1751723441965,-1000.0,0.00020766,2,"2025-07-05T13:50:41.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772468,1751723441975,-666.0,0.00020794,2,"2025-07-05T13:50:41.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772470,1751723441984,-1391.63152592,0.00020797,4,"2025-07-05T13:50:41.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772472,1751723441994,-150.0,0.00020847,2,"2025-07-05T13:50:41.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772474,1751723442004,-150.0,0.00020894,2,"2025-07-05T13:50:42.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772476,1751723442014,-150.0,0.00020949,2,"2025-07-05T13:50:42.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772478,1751723442023,-200.0,0.00020949,2,"2025-07-05T13:50:42.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772480,1751723442033,-3443.08,0.00020949,2,"2025-07-05T13:50:42.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772482,1751723442043,-1476.21,0.00020949,2,"2025-07-05T13:50:42.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772485,1751723442053,-455.86229804,0.00020968,2,"2025-07-05T13:50:42.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772486,1751723442063,-20000.0,0.00021,2,"2025-07-05T13:50:42.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772488,1751723442072,-19584.32262687,0.00021,3,"2025-07-05T13:50:42.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772491,1751723442082,-1162.4330911,0.00021,2,"2025-07-05T13:50:42.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772493,1751723442093,-191.85369879,0.00021,2,"2025-07-05T13:50:42.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772495,1751723442103,-2015.54321824,0.00021,10,"2025-07-05T13:50:42.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772497,1751723442112,-200.30723989,0.00021,2,"2025-07-05T13:50:42.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772499,1751723442122,-400.0,0.00021,2,"2025-07-05T13:50:42.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772501,1751723442131,-4000.0,0.00021,4,"2025-07-05T13:50:42.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772502,1751723442141,-2000.0,0.00021016,2,"2025-07-05T13:50:42.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772504,1751723442150,-608.43587559,0.00021016,2,"2025-07-05T13:50:42.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772506,1751723442160,-2116.78662181,0.00021016,2,"2025-07-05T13:50:42.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772509,1751723442170,-2000.0,0.00021016,2,"2025-07-05T13:50:42.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772510,1751723442179,-1404.6546704,0.00021016,2,"2025-07-05T13:50:42.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772513,1751723442189,-150.0,0.00021019,2,"2025-07-05T13:50:42.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772514,1751723442198,-150.0,0.0002105,2,"2025-07-05T13:50:42.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772517,1751723442212,-150.25,0.00021078,2,"2025-07-05T13:50:42.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772519,1751723442222,-150.0,0.0002109,2,"2025-07-05T13:50:42.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772521,1751723442232,-150.0,0.00021095,2,"2025-07-05T13:50:42.232",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772523,1751723442242,-417.0,0.000211,2,"2025-07-05T13:50:42.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772524,1751723442252,-1391.63152592,0.00021141,4,"2025-07-05T13:50:42.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772526,1751723442262,-150.0,0.00021168,2,"2025-07-05T13:50:42.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772528,1751723442271,-150.0,0.0002122,2,"2025-07-05T13:50:42.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772530,1751723442281,-1000.0,0.00021245,2,"2025-07-05T13:50:42.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772533,1751723442291,-150.0,0.00021265,2,"2025-07-05T13:50:42.291",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772535,1751723442301,-1081.0,0.00021273,2,"2025-07-05T13:50:42.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772536,1751723442311,-150.0,0.00021323,2,"2025-07-05T13:50:42.311",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772538,1751723442320,-1851.72760822,0.00021326,2,"2025-07-05T13:50:42.320",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772540,1751723442329,-4495.35786706,0.00021326,2,"2025-07-05T13:50:42.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772542,1751723442339,-38703.6737778,0.00021326,2,"2025-07-05T13:50:42.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772544,1751723442348,-1000.0,0.00021341,2,"2025-07-05T13:50:42.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772546,1751723442358,-150.0,0.00021355,2,"2025-07-05T13:50:42.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772548,1751723442367,-998.1264499,0.00021411,2,"2025-07-05T13:50:42.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772550,1751723442377,-150.0,0.00021423,2,"2025-07-05T13:50:42.377",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772552,1751723442386,-150.0,0.00021429,2,"2025-07-05T13:50:42.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772554,1751723442396,-150.0,0.00021443,2,"2025-07-05T13:50:42.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772556,1751723442406,-150.0,0.00021466,2,"2025-07-05T13:50:42.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772558,1751723442415,-1391.63152592,0.00021486,5,"2025-07-05T13:50:42.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772561,1751723442425,-800.47540747,0.000215,2,"2025-07-05T13:50:42.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772562,1751723442434,-1613.0,0.00021536,2,"2025-07-05T13:50:42.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772564,1751723442443,-150.0,0.00021561,2,"2025-07-05T13:50:42.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772566,1751723442453,-2500.0,0.00021564,2,"2025-07-05T13:50:42.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772568,1751723442462,-2500.0,0.00021564,2,"2025-07-05T13:50:42.462",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772570,1751723442471,-150.0,0.00021567,2,"2025-07-05T13:50:42.471",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772572,1751723442481,-1560.51592554,0.000216,2,"2025-07-05T13:50:42.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772574,1751723442490,-500.0,0.00021616,2,"2025-07-05T13:50:42.490",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772576,1751723442500,-150.0,0.00021626,2,"2025-07-05T13:50:42.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772579,1751723442509,-3000.0,0.00021654,2,"2025-07-05T13:50:42.509",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772581,1751723442519,-500.0,0.00021654,2,"2025-07-05T13:50:42.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772583,1751723442528,-500.0,0.00021654,2,"2025-07-05T13:50:42.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772584,1751723442537,-566.31207359,0.00021692,2,"2025-07-05T13:50:42.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772586,1751723442547,-900.0,0.000217,7,"2025-07-05T13:50:42.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772589,1751723442561,-508.68492233,0.000217,2,"2025-07-05T13:50:42.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772590,1751723442571,-508.68492224,0.000217,2,"2025-07-05T13:50:42.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772592,1751723442581,-508.68492224,0.000217,2,"2025-07-05T13:50:42.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772595,1751723442591,-508.68492224,0.000217,2,"2025-07-05T13:50:42.591",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772597,1751723442601,-508.68492224,0.000217,2,"2025-07-05T13:50:42.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772599,1751723442610,-508.68492224,0.000217,2,"2025-07-05T13:50:42.610",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772601,1751723442619,-508.68492224,0.000217,2,"2025-07-05T13:50:42.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772603,1751723442628,-508.68492224,0.000217,2,"2025-07-05T13:50:42.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772604,1751723442637,-508.68492224,0.000217,2,"2025-07-05T13:50:42.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772606,1751723442646,-508.68492224,0.000217,2,"2025-07-05T13:50:42.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772609,1751723442656,-508.68492224,0.000217,2,"2025-07-05T13:50:42.656",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772610,1751723442665,-508.68492224,0.000217,2,"2025-07-05T13:50:42.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772612,1751723442674,-508.68492224,0.000217,2,"2025-07-05T13:50:42.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772614,1751723442683,-508.68492224,0.000217,2,"2025-07-05T13:50:42.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772616,1751723442693,-508.68492224,0.000217,2,"2025-07-05T13:50:42.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772618,1751723442702,-508.68492224,0.000217,2,"2025-07-05T13:50:42.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772620,1751723442711,-508.68492224,0.000217,2,"2025-07-05T13:50:42.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772622,1751723442721,-508.68492224,0.000217,2,"2025-07-05T13:50:42.721",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772624,1751723442731,-508.68492224,0.000217,2,"2025-07-05T13:50:42.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772627,1751723442740,-508.68492224,0.000217,2,"2025-07-05T13:50:42.740",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772629,1751723442750,-346.87,0.000217,2,"2025-07-05T13:50:42.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772631,1751723442760,-600.0,0.00021732,2,"2025-07-05T13:50:42.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772632,1751723442769,-600.0,0.00021732,2,"2025-07-05T13:50:42.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772634,1751723442779,-600.0,0.00021732,2,"2025-07-05T13:50:42.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772636,1751723442787,-556.71715558,0.00021732,2,"2025-07-05T13:50:42.787",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772638,1751723442797,-150.0,0.00021756,2,"2025-07-05T13:50:42.797",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772640,1751723442806,-900.0,0.000218,7,"2025-07-05T13:50:42.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772643,1751723442816,-346.87,0.000218,2,"2025-07-05T13:50:42.816",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772645,1751723442827,-1391.63152592,0.00021831,6,"2025-07-05T13:50:42.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772649,1751723442837,-600.0,0.00021832,2,"2025-07-05T13:50:42.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772651,1751723442846,-600.0,0.00021832,2,"2025-07-05T13:50:42.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772654,1751723442855,-214.03029335,0.00021832,2,"2025-07-05T13:50:42.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772656,1751723442864,-150.0,0.0002184,2,"2025-07-05T13:50:42.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772658,1751723442874,-1000.0,0.00021876,2,"2025-07-05T13:50:42.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772660,1751723442883,-4992195.1339182,0.00021892,2,"2025-07-05T13:50:42.883",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772663,1751723442894,-209.93260251,0.000219,7,"2025-07-05T13:50:42.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772664,1751723442903,-900.0,0.000219,7,"2025-07-05T13:50:42.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772666,1751723442913,-5578.37301113,0.000219,7,"2025-07-05T13:50:42.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772669,1751723442926,-1092.68579601,0.00021907,2,"2025-07-05T13:50:42.926",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772672,1751723442935,-150.0,0.00021907,2,"2025-07-05T13:50:42.935",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772675,1751723442944,-600.0,0.00021909,2,"2025-07-05T13:50:42.944",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772677,1751723442953,-600.0,0.00021909,2,"2025-07-05T13:50:42.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772680,1751723442963,-600.0,0.00021909,2,"2025-07-05T13:50:42.963",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772683,1751723442972,-600.0,0.00021909,2,"2025-07-05T13:50:42.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772685,1751723442982,-600.0,0.00021909,2,"2025-07-05T13:50:42.982",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772688,1751723442991,-600.0,0.00021909,2,"2025-07-05T13:50:42.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772691,1751723443001,-600.0,0.00021909,2,"2025-07-05T13:50:43.001",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772693,1751723443010,-600.0,0.00021909,2,"2025-07-05T13:50:43.010",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772694,1751723443019,-600.0,0.00021909,2,"2025-07-05T13:50:43.019",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772697,1751723443029,-600.0,0.00021909,2,"2025-07-05T13:50:43.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772699,1751723443039,-600.0,0.00021909,2,"2025-07-05T13:50:43.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772700,1751723443048,-600.0,0.00021909,2,"2025-07-05T13:50:43.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772703,1751723443058,-600.0,0.00021909,2,"2025-07-05T13:50:43.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772705,1751723443068,-600.0,0.00021909,2,"2025-07-05T13:50:43.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772708,1751723443079,-600.0,0.00021909,2,"2025-07-05T13:50:43.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772709,1751723443088,-600.0,0.00021909,2,"2025-07-05T13:50:43.088",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772711,1751723443098,-600.0,0.00021909,2,"2025-07-05T13:50:43.098",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772713,1751723443108,-600.0,0.00021909,2,"2025-07-05T13:50:43.108",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772715,1751723443117,-600.0,0.00021909,2,"2025-07-05T13:50:43.117",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772717,1751723443128,-600.0,0.00021909,2,"2025-07-05T13:50:43.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772719,1751723443137,-600.0,0.00021909,2,"2025-07-05T13:50:43.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772721,1751723443146,-600.0,0.00021909,2,"2025-07-05T13:50:43.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772723,1751723443156,-600.0,0.00021909,2,"2025-07-05T13:50:43.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772726,1751723443166,-600.0,0.00021909,2,"2025-07-05T13:50:43.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772727,1751723443176,-600.0,0.00021909,2,"2025-07-05T13:50:43.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772729,1751723443185,-600.0,0.00021909,2,"2025-07-05T13:50:43.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772732,1751723443195,-600.0,0.00021909,2,"2025-07-05T13:50:43.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772733,1751723443208,-600.0,0.00021909,2,"2025-07-05T13:50:43.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772735,1751723443217,-600.0,0.00021909,2,"2025-07-05T13:50:43.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772738,1751723443228,-600.0,0.00021909,2,"2025-07-05T13:50:43.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772740,1751723443237,-600.0,0.00021909,2,"2025-07-05T13:50:43.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772742,1751723443246,-600.0,0.00021909,2,"2025-07-05T13:50:43.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772744,1751723443256,-600.0,0.00021909,2,"2025-07-05T13:50:43.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772745,1751723443265,-600.0,0.00021909,2,"2025-07-05T13:50:43.265",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772748,1751723443275,-600.0,0.00021909,2,"2025-07-05T13:50:43.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772749,1751723443284,-600.0,0.00021909,2,"2025-07-05T13:50:43.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772752,1751723443294,-600.0,0.00021909,2,"2025-07-05T13:50:43.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772754,1751723443304,-600.0,0.00021909,2,"2025-07-05T13:50:43.304",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772756,1751723443315,-600.0,0.00021909,2,"2025-07-05T13:50:43.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772757,1751723443324,-600.0,0.00021909,2,"2025-07-05T13:50:43.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772760,1751723443336,-600.0,0.00021909,2,"2025-07-05T13:50:43.336",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772762,1751723443346,-600.0,0.00021909,2,"2025-07-05T13:50:43.346",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772764,1751723443356,-600.0,0.00021909,2,"2025-07-05T13:50:43.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772766,1751723443367,-600.0,0.00021909,2,"2025-07-05T13:50:43.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772768,1751723443377,-600.0,0.00021909,2,"2025-07-05T13:50:43.377",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772770,1751723443387,-600.0,0.00021909,2,"2025-07-05T13:50:43.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772772,1751723443396,-600.0,0.00021909,2,"2025-07-05T13:50:43.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772774,1751723443406,-292.68860592,0.00021909,2,"2025-07-05T13:50:43.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772776,1751723443416,-484.86169133,0.00021917,2,"2025-07-05T13:50:43.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772778,1751723443426,-460.0,0.00021917,2,"2025-07-05T13:50:43.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772780,1751723443435,-460.0,0.00021917,2,"2025-07-05T13:50:43.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772782,1751723443444,-460.0,0.00021917,2,"2025-07-05T13:50:43.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772784,1751723443454,-460.0,0.00021917,2,"2025-07-05T13:50:43.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772786,1751723443465,-460.0,0.00021917,2,"2025-07-05T13:50:43.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772788,1751723443477,-460.0,0.00021917,2,"2025-07-05T13:50:43.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772790,1751723443487,-460.0,0.00021917,2,"2025-07-05T13:50:43.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772792,1751723443497,-305.21533597,0.00021917,2,"2025-07-05T13:50:43.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772794,1751723443506,-522.93245691,0.00021917,2,"2025-07-05T13:50:43.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772796,1751723443516,-460.0,0.00021917,2,"2025-07-05T13:50:43.516",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772798,1751723443525,-460.0,0.00021917,2,"2025-07-05T13:50:43.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772800,1751723443537,-460.0,0.00021917,2,"2025-07-05T13:50:43.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772802,1751723443546,-460.0,0.00021917,2,"2025-07-05T13:50:43.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772804,1751723443557,-420.59561467,0.00021917,2,"2025-07-05T13:50:43.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772807,1751723443567,-460.0,0.00021917,2,"2025-07-05T13:50:43.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772810,1751723443577,-460.0,0.00021917,2,"2025-07-05T13:50:43.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772812,1751723443586,-460.0,0.00021917,2,"2025-07-05T13:50:43.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772814,1751723443597,-463.66503085,0.00021917,2,"2025-07-05T13:50:43.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772816,1751723443606,-460.0,0.00021917,2,"2025-07-05T13:50:43.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772818,1751723443616,-460.0,0.00021917,2,"2025-07-05T13:50:43.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772820,1751723443625,-460.0,0.00021917,2,"2025-07-05T13:50:43.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772822,1751723443634,-151.0,0.00021917,2,"2025-07-05T13:50:43.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772824,1751723443644,-460.0,0.00021917,2,"2025-07-05T13:50:43.644",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772826,1751723443655,-189.15746314,0.00021917,2,"2025-07-05T13:50:43.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772829,1751723443664,-516.91432786,0.00021917,2,"2025-07-05T13:50:43.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772831,1751723443674,-460.0,0.00021917,2,"2025-07-05T13:50:43.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772833,1751723443684,-460.0,0.00021917,2,"2025-07-05T13:50:43.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772835,1751723443694,-461.24664873,0.00021917,2,"2025-07-05T13:50:43.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772836,1751723443704,-460.0,0.00021917,2,"2025-07-05T13:50:43.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772838,1751723443714,-460.0,0.00021917,2,"2025-07-05T13:50:43.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772841,1751723443724,-583.24903407,0.00021917,2,"2025-07-05T13:50:43.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772843,1751723443734,-341.83424136,0.00021917,2,"2025-07-05T13:50:43.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772845,1751723443744,-457.8390352,0.00021917,2,"2025-07-05T13:50:43.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772846,1751723443754,-324.3769834,0.00021917,2,"2025-07-05T13:50:43.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772849,1751723443764,-582.43266373,0.00021917,2,"2025-07-05T13:50:43.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772851,1751723443774,-151.0,0.00021917,2,"2025-07-05T13:50:43.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772853,1751723443783,-150.44130012,0.00021917,2,"2025-07-05T13:50:43.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772856,1751723443794,-460.0,0.00021917,2,"2025-07-05T13:50:43.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772858,1751723443803,-492.96548822,0.00021917,2,"2025-07-05T13:50:43.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772859,1751723443813,-460.0,0.00021917,2,"2025-07-05T13:50:43.813",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772861,1751723443823,-460.0,0.00021917,2,"2025-07-05T13:50:43.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772863,1751723443833,-460.0,0.00021917,2,"2025-07-05T13:50:43.833",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772865,1751723443843,-460.0,0.00021917,2,"2025-07-05T13:50:43.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772868,1751723443853,-490.0,0.00021917,2,"2025-07-05T13:50:43.853",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772870,1751723443864,-460.0,0.00021917,2,"2025-07-05T13:50:43.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772871,1751723443874,-460.0,0.00021917,2,"2025-07-05T13:50:43.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772874,1751723443884,-491.59362024,0.00021917,2,"2025-07-05T13:50:43.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772876,1751723443895,-460.0,0.00021917,2,"2025-07-05T13:50:43.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772878,1751723443904,-490.0,0.00021917,2,"2025-07-05T13:50:43.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772880,1751723443914,-460.0,0.00021917,2,"2025-07-05T13:50:43.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772882,1751723443927,-432.14752537,0.00021917,2,"2025-07-05T13:50:43.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772884,1751723443937,-1397.56,0.00021917,2,"2025-07-05T13:50:43.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772886,1751723443947,-460.0,0.00021917,2,"2025-07-05T13:50:43.947",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772888,1751723443956,-460.0,0.00021917,2,"2025-07-05T13:50:43.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772890,1751723443965,-325.54259917,0.00021917,2,"2025-07-05T13:50:43.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772892,1751723443975,-522.10531974,0.00021917,2,"2025-07-05T13:50:43.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772894,1751723443984,-460.0,0.00021917,2,"2025-07-05T13:50:43.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772895,1751723443994,-500.0,0.00021917,2,"2025-07-05T13:50:43.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772897,1751723444004,-575.31,0.00021917,2,"2025-07-05T13:50:44.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772899,1751723444014,-460.0,0.00021917,2,"2025-07-05T13:50:44.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772901,1751723444024,-460.0,0.00021917,2,"2025-07-05T13:50:44.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772903,1751723444034,-280.88961546,0.00021917,2,"2025-07-05T13:50:44.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772904,1751723444043,-480.11,0.00021917,2,"2025-07-05T13:50:44.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772905,1751723444053,-460.0,0.00021917,2,"2025-07-05T13:50:44.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772906,1751723444062,-460.0,0.00021917,2,"2025-07-05T13:50:44.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772907,1751723444073,-523.76099112,0.00021917,2,"2025-07-05T13:50:44.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772908,1751723444082,-460.0,0.00021917,2,"2025-07-05T13:50:44.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772909,1751723444092,-322.39020691,0.00021917,2,"2025-07-05T13:50:44.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772910,1751723444102,-460.0,0.00021917,2,"2025-07-05T13:50:44.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772911,1751723444112,-500.27240046,0.00021917,2,"2025-07-05T13:50:44.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772912,1751723444122,-550.0,0.00021917,2,"2025-07-05T13:50:44.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772913,1751723444132,-460.0,0.00021917,2,"2025-07-05T13:50:44.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772914,1751723444142,-460.0,0.00021917,2,"2025-07-05T13:50:44.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772915,1751723444153,-490.0,0.00021917,2,"2025-07-05T13:50:44.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772916,1751723444162,-490.0,0.00021917,2,"2025-07-05T13:50:44.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772917,1751723444171,-460.0,0.00021917,2,"2025-07-05T13:50:44.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772918,1751723444181,-490.0,0.00021917,2,"2025-07-05T13:50:44.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772919,1751723444192,-460.0,0.00021917,2,"2025-07-05T13:50:44.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772920,1751723444201,-240.01968281,0.00021917,2,"2025-07-05T13:50:44.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772921,1751723444215,-460.0,0.00021917,2,"2025-07-05T13:50:44.215",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772922,1751723444225,-460.0,0.00021917,2,"2025-07-05T13:50:44.225",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772924,1751723444235,-460.0,0.00021917,2,"2025-07-05T13:50:44.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772926,1751723444245,-460.0,0.00021917,2,"2025-07-05T13:50:44.245",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772928,1751723444256,-181.23740614,0.00021917,2,"2025-07-05T13:50:44.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772930,1751723444266,-460.0,0.00021917,2,"2025-07-05T13:50:44.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772932,1751723444276,-460.0,0.00021917,2,"2025-07-05T13:50:44.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772934,1751723444287,-460.0,0.00021917,2,"2025-07-05T13:50:44.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772936,1751723444296,-460.0,0.00021917,2,"2025-07-05T13:50:44.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772938,1751723444307,-520.0,0.00021917,2,"2025-07-05T13:50:44.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772940,1751723444318,-1000.0,0.00021917,2,"2025-07-05T13:50:44.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772942,1751723444327,-460.0,0.00021917,2,"2025-07-05T13:50:44.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772944,1751723444336,-460.0,0.00021917,2,"2025-07-05T13:50:44.336",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772946,1751723444346,-529.42,0.00021917,2,"2025-07-05T13:50:44.346",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772948,1751723444355,-460.0,0.00021917,2,"2025-07-05T13:50:44.355",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772950,1751723444364,-460.0,0.00021917,2,"2025-07-05T13:50:44.364",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772952,1751723444374,-460.0,0.00021917,2,"2025-07-05T13:50:44.374",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772954,1751723444383,-460.0,0.00021917,2,"2025-07-05T13:50:44.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772956,1751723444394,-460.0,0.00021917,2,"2025-07-05T13:50:44.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772958,1751723444404,-460.0,0.00021917,2,"2025-07-05T13:50:44.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772960,1751723444415,-429.28568945,0.00021917,2,"2025-07-05T13:50:44.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772962,1751723444426,-460.0,0.00021917,2,"2025-07-05T13:50:44.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772964,1751723444436,-460.0,0.00021917,2,"2025-07-05T13:50:44.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772966,1751723444446,-460.0,0.00021917,2,"2025-07-05T13:50:44.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772968,1751723444456,-460.0,0.00021917,2,"2025-07-05T13:50:44.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772970,1751723444466,-460.0,0.00021917,2,"2025-07-05T13:50:44.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772972,1751723444476,-613.44,0.00021917,2,"2025-07-05T13:50:44.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772974,1751723444486,-460.0,0.00021917,2,"2025-07-05T13:50:44.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772976,1751723444496,-493.32925262,0.00021917,2,"2025-07-05T13:50:44.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772978,1751723444506,-460.0,0.00021917,2,"2025-07-05T13:50:44.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772980,1751723444516,-371.61468855,0.00021917,2,"2025-07-05T13:50:44.516",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772982,1751723444527,-460.0,0.00021917,2,"2025-07-05T13:50:44.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772984,1751723444537,-460.0,0.00021917,2,"2025-07-05T13:50:44.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772986,1751723444546,-490.0,0.00021917,2,"2025-07-05T13:50:44.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772988,1751723444556,-462.35948067,0.00021917,2,"2025-07-05T13:50:44.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772990,1751723444565,-491.25300937,0.00021917,2,"2025-07-05T13:50:44.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772992,1751723444576,-460.0,0.00021917,2,"2025-07-05T13:50:44.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772994,1751723444586,-460.0,0.00021917,2,"2025-07-05T13:50:44.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772996,1751723444596,-460.0,0.00021917,2,"2025-07-05T13:50:44.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369772998,1751723444606,-460.0,0.00021917,2,"2025-07-05T13:50:44.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773000,1751723444615,-460.0,0.00021917,2,"2025-07-05T13:50:44.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773002,1751723444626,-460.0,0.00021917,2,"2025-07-05T13:50:44.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773004,1751723444635,-460.0,0.00021917,2,"2025-07-05T13:50:44.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773006,1751723444646,-460.0,0.00021917,2,"2025-07-05T13:50:44.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773008,1751723444656,-460.0,0.00021917,2,"2025-07-05T13:50:44.656",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773010,1751723444666,-620.19,0.00021917,2,"2025-07-05T13:50:44.666",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773012,1751723444675,-460.0,0.00021917,2,"2025-07-05T13:50:44.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773014,1751723444686,-503.11,0.00021917,2,"2025-07-05T13:50:44.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773016,1751723444696,-460.0,0.00021917,2,"2025-07-05T13:50:44.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773018,1751723444706,-460.0,0.00021917,2,"2025-07-05T13:50:44.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773020,1751723444715,-460.0,0.00021917,2,"2025-07-05T13:50:44.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773022,1751723444725,-460.0,0.00021917,2,"2025-07-05T13:50:44.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773046,1751723444954,-460.0,0.00021917,2,"2025-07-05T13:50:44.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773048,1751723444964,-460.0,0.00021917,2,"2025-07-05T13:50:44.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773050,1751723444973,-460.0,0.00021917,2,"2025-07-05T13:50:44.973",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773052,1751723444982,-460.0,0.00021917,2,"2025-07-05T13:50:44.982",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773054,1751723444991,-460.0,0.00021917,2,"2025-07-05T13:50:44.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773056,1751723445000,-171.72063477,0.00021917,2,"2025-07-05T13:50:45.000",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773058,1751723445010,-460.0,0.00021917,2,"2025-07-05T13:50:45.010",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773060,1751723445019,-460.0,0.00021917,2,"2025-07-05T13:50:45.019",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773062,1751723445028,-489.31770449,0.00021917,2,"2025-07-05T13:50:45.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773064,1751723445038,-460.0,0.00021917,2,"2025-07-05T13:50:45.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773066,1751723445047,-460.0,0.00021917,2,"2025-07-05T13:50:45.047",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773068,1751723445057,-460.0,0.00021917,2,"2025-07-05T13:50:45.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773070,1751723445067,-460.0,0.00021917,2,"2025-07-05T13:50:45.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773072,1751723445076,-460.0,0.00021917,2,"2025-07-05T13:50:45.076",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773074,1751723445086,-490.0,0.00021917,2,"2025-07-05T13:50:45.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773076,1751723445095,-460.0,0.00021917,2,"2025-07-05T13:50:45.095",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773078,1751723445104,-460.0,0.00021917,2,"2025-07-05T13:50:45.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773080,1751723445114,-460.0,0.00021917,2,"2025-07-05T13:50:45.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773082,1751723445124,-460.0,0.00021917,2,"2025-07-05T13:50:45.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773084,1751723445133,-460.0,0.00021917,2,"2025-07-05T13:50:45.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773086,1751723445143,-460.0,0.00021917,2,"2025-07-05T13:50:45.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773088,1751723445152,-460.0,0.00021917,2,"2025-07-05T13:50:45.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773090,1751723445161,-490.0,0.00021917,2,"2025-07-05T13:50:45.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773092,1751723445171,-460.0,0.00021917,2,"2025-07-05T13:50:45.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773094,1751723445180,-465.06818573,0.00021917,2,"2025-07-05T13:50:45.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773096,1751723445189,-460.0,0.00021917,2,"2025-07-05T13:50:45.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773098,1751723445199,-783.86,0.00021917,2,"2025-07-05T13:50:45.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773100,1751723445212,-460.0,0.00021917,2,"2025-07-05T13:50:45.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773102,1751723445222,-464.05274395,0.00021917,2,"2025-07-05T13:50:45.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773104,1751723445231,-460.0,0.00021917,2,"2025-07-05T13:50:45.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773106,1751723445240,-460.0,0.00021917,2,"2025-07-05T13:50:45.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773108,1751723445250,-463.29822445,0.00021917,2,"2025-07-05T13:50:45.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773110,1751723445259,-867.62,0.00021917,2,"2025-07-05T13:50:45.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773112,1751723445269,-460.0,0.00021917,2,"2025-07-05T13:50:45.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773114,1751723445278,-460.0,0.00021917,2,"2025-07-05T13:50:45.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773116,1751723445288,-460.0,0.00021917,2,"2025-07-05T13:50:45.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773118,1751723445298,-460.0,0.00021917,2,"2025-07-05T13:50:45.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773120,1751723445307,-460.0,0.00021917,2,"2025-07-05T13:50:45.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773122,1751723445316,-460.0,0.00021917,2,"2025-07-05T13:50:45.316",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773124,1751723445327,-460.0,0.00021917,2,"2025-07-05T13:50:45.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773126,1751723445337,-460.0,0.00021917,2,"2025-07-05T13:50:45.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773128,1751723445347,-460.0,0.00021917,2,"2025-07-05T13:50:45.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773129,1751723445357,-460.0,0.00021917,2,"2025-07-05T13:50:45.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773132,1751723445366,-460.0,0.00021917,2,"2025-07-05T13:50:45.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773133,1751723445376,-215.95441805,0.00021917,2,"2025-07-05T13:50:45.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773135,1751723445385,-460.0,0.00021917,2,"2025-07-05T13:50:45.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773137,1751723445394,-460.0,0.00021917,2,"2025-07-05T13:50:45.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773139,1751723445404,-460.0,0.00021917,2,"2025-07-05T13:50:45.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773141,1751723445413,-460.0,0.00021917,2,"2025-07-05T13:50:45.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773143,1751723445423,-460.0,0.00021917,2,"2025-07-05T13:50:45.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773145,1751723445432,-584.46,0.00021917,2,"2025-07-05T13:50:45.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773147,1751723445441,-460.0,0.00021917,2,"2025-07-05T13:50:45.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773149,1751723445451,-461.5,0.00021917,2,"2025-07-05T13:50:45.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773151,1751723445460,-460.0,0.00021917,2,"2025-07-05T13:50:45.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773153,1751723445470,-554.29444113,0.00021917,2,"2025-07-05T13:50:45.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773155,1751723445479,-460.0,0.00021917,2,"2025-07-05T13:50:45.479",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773157,1751723445489,-460.0,0.00021917,2,"2025-07-05T13:50:45.489",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773159,1751723445498,-511.49,0.00021917,2,"2025-07-05T13:50:45.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773161,1751723445510,-460.0,0.00021917,2,"2025-07-05T13:50:45.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773163,1751723445519,-1137.03,0.00021917,2,"2025-07-05T13:50:45.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773165,1751723445529,-1629.12,0.00021917,2,"2025-07-05T13:50:45.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773167,1751723445539,-460.0,0.00021917,2,"2025-07-05T13:50:45.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773169,1751723445548,-460.0,0.00021917,2,"2025-07-05T13:50:45.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773171,1751723445557,-460.0,0.00021917,2,"2025-07-05T13:50:45.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773173,1751723445567,-460.0,0.00021917,2,"2025-07-05T13:50:45.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773175,1751723445576,-540.37,0.00021917,2,"2025-07-05T13:50:45.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773177,1751723445586,-460.0,0.00021917,2,"2025-07-05T13:50:45.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773179,1751723445595,-460.0,0.00021917,2,"2025-07-05T13:50:45.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773181,1751723445605,-460.0,0.00021917,2,"2025-07-05T13:50:45.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773183,1751723445615,-460.0,0.00021917,2,"2025-07-05T13:50:45.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773185,1751723445625,-460.0,0.00021917,2,"2025-07-05T13:50:45.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773187,1751723445635,-1093.71,0.00021917,2,"2025-07-05T13:50:45.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773189,1751723445645,-460.0,0.00021917,2,"2025-07-05T13:50:45.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773191,1751723445655,-460.0,0.00021917,2,"2025-07-05T13:50:45.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773193,1751723445665,-2334.39,0.00021917,2,"2025-07-05T13:50:45.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773195,1751723445676,-460.0,0.00021917,2,"2025-07-05T13:50:45.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773197,1751723445685,-460.0,0.00021917,2,"2025-07-05T13:50:45.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773199,1751723445694,-460.0,0.00021917,2,"2025-07-05T13:50:45.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773201,1751723445704,-1386.48,0.00021917,2,"2025-07-05T13:50:45.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773203,1751723445713,-460.0,0.00021917,2,"2025-07-05T13:50:45.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773205,1751723445722,-460.0,0.00021917,2,"2025-07-05T13:50:45.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773207,1751723445731,-696.61,0.00021917,2,"2025-07-05T13:50:45.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773209,1751723445740,-1654.64,0.00021917,2,"2025-07-05T13:50:45.740",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773211,1751723445749,-460.0,0.00021917,2,"2025-07-05T13:50:45.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773213,1751723445759,-523.5,0.00021917,2,"2025-07-05T13:50:45.759",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773216,1751723445768,-1889.35,0.00021917,2,"2025-07-05T13:50:45.768",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773218,1751723445777,-460.0,0.00021917,2,"2025-07-05T13:50:45.777",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773220,1751723445786,-562.41,0.00021917,2,"2025-07-05T13:50:45.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773222,1751723445796,-1074.87,0.00021917,2,"2025-07-05T13:50:45.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773224,1751723445805,-460.0,0.00021917,2,"2025-07-05T13:50:45.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773226,1751723445814,-460.0,0.00021917,2,"2025-07-05T13:50:45.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773229,1751723445823,-460.0,0.00021917,2,"2025-07-05T13:50:45.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773231,1751723445832,-1017.36,0.00021917,2,"2025-07-05T13:50:45.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773233,1751723445842,-1956.77,0.00021917,2,"2025-07-05T13:50:45.842",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773235,1751723445852,-460.0,0.00021917,2,"2025-07-05T13:50:45.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773237,1751723445861,-462.90514992,0.00021917,2,"2025-07-05T13:50:45.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773239,1751723445871,-460.0,0.00021917,2,"2025-07-05T13:50:45.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773241,1751723445881,-460.0,0.00021917,2,"2025-07-05T13:50:45.881",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773243,1751723445890,-911.96,0.00021917,2,"2025-07-05T13:50:45.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773245,1751723445900,-460.0,0.00021917,2,"2025-07-05T13:50:45.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773247,1751723445909,-460.0,0.00021917,2,"2025-07-05T13:50:45.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773249,1751723445920,-460.0,0.00021917,2,"2025-07-05T13:50:45.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773251,1751723445930,-460.0,0.00021917,2,"2025-07-05T13:50:45.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773253,1751723445939,-460.0,0.00021917,2,"2025-07-05T13:50:45.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773255,1751723445949,-460.0,0.00021917,2,"2025-07-05T13:50:45.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773257,1751723445958,-620.6,0.00021917,2,"2025-07-05T13:50:45.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773259,1751723445968,-718.09,0.00021917,2,"2025-07-05T13:50:45.968",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773261,1751723445978,-460.0,0.00021917,2,"2025-07-05T13:50:45.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773263,1751723445987,-460.0,0.00021917,2,"2025-07-05T13:50:45.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773265,1751723445997,-460.0,0.00021917,2,"2025-07-05T13:50:45.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773267,1751723446006,-460.0,0.00021917,2,"2025-07-05T13:50:46.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773268,1751723446015,-460.0,0.00021917,2,"2025-07-05T13:50:46.015",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773270,1751723446025,-1035.37,0.00021917,2,"2025-07-05T13:50:46.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773272,1751723446035,-460.0,0.00021917,2,"2025-07-05T13:50:46.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773274,1751723446044,-460.0,0.00021917,2,"2025-07-05T13:50:46.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773277,1751723446054,-460.0,0.00021917,2,"2025-07-05T13:50:46.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773279,1751723446063,-858.99,0.00021917,2,"2025-07-05T13:50:46.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773281,1751723446072,-155.47241386,0.00021917,2,"2025-07-05T13:50:46.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773282,1751723446082,-460.0,0.00021917,2,"2025-07-05T13:50:46.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773285,1751723446091,-460.0,0.00021917,2,"2025-07-05T13:50:46.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773286,1751723446100,-460.0,0.00021917,2,"2025-07-05T13:50:46.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773288,1751723446109,-460.0,0.00021917,2,"2025-07-05T13:50:46.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773290,1751723446118,-926.11,0.00021917,2,"2025-07-05T13:50:46.118",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773292,1751723446128,-460.0,0.00021917,2,"2025-07-05T13:50:46.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773294,1751723446137,-460.0,0.00021917,2,"2025-07-05T13:50:46.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773296,1751723446147,-460.0,0.00021917,2,"2025-07-05T13:50:46.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773298,1751723446158,-460.0,0.00021917,2,"2025-07-05T13:50:46.158",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773300,1751723446167,-460.0,0.00021917,2,"2025-07-05T13:50:46.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773302,1751723446177,-479.7,0.00021917,2,"2025-07-05T13:50:46.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773304,1751723446186,-460.0,0.00021917,2,"2025-07-05T13:50:46.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773307,1751723446196,-460.0,0.00021917,2,"2025-07-05T13:50:46.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773309,1751723446207,-460.0,0.00021917,2,"2025-07-05T13:50:46.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773311,1751723446219,-460.0,0.00021917,2,"2025-07-05T13:50:46.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773312,1751723446229,-1367.33,0.00021917,2,"2025-07-05T13:50:46.229",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773314,1751723446238,-460.0,0.00021917,2,"2025-07-05T13:50:46.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773316,1751723446248,-1429.52,0.00021917,2,"2025-07-05T13:50:46.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773318,1751723446258,-667.59,0.00021917,2,"2025-07-05T13:50:46.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773319,1751723446268,-460.0,0.00021917,2,"2025-07-05T13:50:46.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773321,1751723446277,-890.77,0.00021917,2,"2025-07-05T13:50:46.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773323,1751723446287,-460.0,0.00021917,2,"2025-07-05T13:50:46.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773325,1751723446296,-612.83,0.00021917,2,"2025-07-05T13:50:46.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773327,1751723446306,-491.80819908,0.00021917,2,"2025-07-05T13:50:46.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773328,1751723446315,-460.0,0.00021917,2,"2025-07-05T13:50:46.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773330,1751723446324,-1345.68,0.00021917,2,"2025-07-05T13:50:46.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773332,1751723446333,-460.0,0.00021917,2,"2025-07-05T13:50:46.333",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773334,1751723446342,-1368.21,0.00021917,2,"2025-07-05T13:50:46.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773335,1751723446351,-460.0,0.00021917,2,"2025-07-05T13:50:46.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773337,1751723446360,-1998.22,0.00021917,2,"2025-07-05T13:50:46.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773339,1751723446369,-461.12640036,0.00021917,2,"2025-07-05T13:50:46.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773341,1751723446379,-460.0,0.00021917,2,"2025-07-05T13:50:46.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773343,1751723446388,-585.67,0.00021917,2,"2025-07-05T13:50:46.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773344,1751723446397,-460.0,0.00021917,2,"2025-07-05T13:50:46.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773346,1751723446406,-521.12,0.00021917,2,"2025-07-05T13:50:46.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773348,1751723446415,-525.53103709,0.00021917,2,"2025-07-05T13:50:46.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773350,1751723446424,-1060.82,0.00021917,2,"2025-07-05T13:50:46.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773351,1751723446433,-809.42,0.00021917,2,"2025-07-05T13:50:46.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773353,1751723446442,-935.72,0.00021917,2,"2025-07-05T13:50:46.442",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773355,1751723446451,-460.0,0.00021917,2,"2025-07-05T13:50:46.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773357,1751723446460,-460.0,0.00021917,2,"2025-07-05T13:50:46.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773358,1751723446469,-542.11,0.00021917,2,"2025-07-05T13:50:46.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773360,1751723446478,-1014.65,0.00021917,2,"2025-07-05T13:50:46.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773362,1751723446488,-1053.71,0.00021917,2,"2025-07-05T13:50:46.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773364,1751723446498,-204.13311262,0.00021917,2,"2025-07-05T13:50:46.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773366,1751723446507,-460.0,0.00021917,2,"2025-07-05T13:50:46.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773368,1751723446516,-460.0,0.00021917,2,"2025-07-05T13:50:46.516",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773369,1751723446525,-460.0,0.00021917,2,"2025-07-05T13:50:46.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773371,1751723446535,-414.52061501,0.00021917,2,"2025-07-05T13:50:46.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773373,1751723446545,-757.06,0.00021917,2,"2025-07-05T13:50:46.545",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773375,1751723446554,-460.0,0.00021917,2,"2025-07-05T13:50:46.554",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773376,1751723446563,-460.0,0.00021917,2,"2025-07-05T13:50:46.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773378,1751723446573,-460.0,0.00021917,2,"2025-07-05T13:50:46.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773380,1751723446583,-863.89,0.00021917,2,"2025-07-05T13:50:46.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773382,1751723446592,-460.0,0.00021917,2,"2025-07-05T13:50:46.592",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773384,1751723446601,-460.0,0.00021917,2,"2025-07-05T13:50:46.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773386,1751723446611,-1562.69,0.00021917,2,"2025-07-05T13:50:46.611",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773388,1751723446620,-1869.86,0.00021917,2,"2025-07-05T13:50:46.620",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773390,1751723446630,-728.93,0.00021917,2,"2025-07-05T13:50:46.630",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773391,1751723446639,-998.0,0.00021917,2,"2025-07-05T13:50:46.639",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773393,1751723446648,-460.0,0.00021917,2,"2025-07-05T13:50:46.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773395,1751723446659,-587.61133157,0.00021917,2,"2025-07-05T13:50:46.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773397,1751723446669,-460.0,0.00021917,2,"2025-07-05T13:50:46.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773399,1751723446679,-529.93654564,0.00021917,2,"2025-07-05T13:50:46.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773401,1751723446689,-460.0,0.00021917,2,"2025-07-05T13:50:46.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773402,1751723446698,-460.0,0.00021917,2,"2025-07-05T13:50:46.698",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773404,1751723446708,-732.61,0.00021917,2,"2025-07-05T13:50:46.708",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773406,1751723446717,-1211.69,0.00021917,2,"2025-07-05T13:50:46.717",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773408,1751723446727,-460.0,0.00021917,2,"2025-07-05T13:50:46.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773409,1751723446735,-1202.06,0.00021917,2,"2025-07-05T13:50:46.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773411,1751723446745,-460.0,0.00021917,2,"2025-07-05T13:50:46.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773413,1751723446754,-460.0,0.00021917,2,"2025-07-05T13:50:46.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773415,1751723446763,-460.0,0.00021917,2,"2025-07-05T13:50:46.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773416,1751723446772,-460.0,0.00021917,2,"2025-07-05T13:50:46.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773418,1751723446781,-599.7970042,0.00021917,2,"2025-07-05T13:50:46.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773420,1751723446790,-765.72,0.00021917,2,"2025-07-05T13:50:46.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773422,1751723446800,-460.0,0.00021917,2,"2025-07-05T13:50:46.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773424,1751723446809,-1533.34,0.00021917,2,"2025-07-05T13:50:46.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773426,1751723446818,-460.0,0.00021917,2,"2025-07-05T13:50:46.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773428,1751723446828,-460.0,0.00021917,2,"2025-07-05T13:50:46.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773429,1751723446836,-460.0,0.00021917,2,"2025-07-05T13:50:46.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773431,1751723446846,-460.0,0.00021917,2,"2025-07-05T13:50:46.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773433,1751723446855,-460.0,0.00021917,2,"2025-07-05T13:50:46.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773435,1751723446864,-460.0,0.00021917,2,"2025-07-05T13:50:46.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773436,1751723446876,-460.0,0.00021917,2,"2025-07-05T13:50:46.876",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773438,1751723446885,-460.0,0.00021917,2,"2025-07-05T13:50:46.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773440,1751723446895,-460.0,0.00021917,2,"2025-07-05T13:50:46.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773442,1751723446905,-1435.04,0.00021917,2,"2025-07-05T13:50:46.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773444,1751723446913,-460.0,0.00021917,2,"2025-07-05T13:50:46.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773446,1751723446924,-460.0,0.00021917,2,"2025-07-05T13:50:46.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773448,1751723446934,-521.44900848,0.00021917,2,"2025-07-05T13:50:46.934",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773449,1751723446944,-500.0,0.00021917,2,"2025-07-05T13:50:46.944",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773451,1751723446953,-460.0,0.00021917,2,"2025-07-05T13:50:46.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773453,1751723446961,-460.0,0.00021917,2,"2025-07-05T13:50:46.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773455,1751723446970,-460.0,0.00021917,2,"2025-07-05T13:50:46.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773457,1751723446980,-460.0,0.00021917,2,"2025-07-05T13:50:46.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773459,1751723446989,-460.0,0.00021917,2,"2025-07-05T13:50:46.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773460,1751723446998,-460.0,0.00021917,2,"2025-07-05T13:50:46.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773462,1751723447008,-958.91,0.00021917,2,"2025-07-05T13:50:47.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773464,1751723447017,-758.82,0.00021917,2,"2025-07-05T13:50:47.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773466,1751723447026,-460.0,0.00021917,2,"2025-07-05T13:50:47.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773468,1751723447035,-720.41,0.00021917,2,"2025-07-05T13:50:47.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773470,1751723447045,-703.34,0.00021917,2,"2025-07-05T13:50:47.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773472,1751723447054,-464.38,0.00021917,2,"2025-07-05T13:50:47.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773473,1751723447063,-460.0,0.00021917,2,"2025-07-05T13:50:47.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773475,1751723447072,-739.02,0.00021917,2,"2025-07-05T13:50:47.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773477,1751723447082,-495.40058789,0.00021917,2,"2025-07-05T13:50:47.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773479,1751723447091,-460.0,0.00021917,2,"2025-07-05T13:50:47.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773481,1751723447101,-460.0,0.00021917,2,"2025-07-05T13:50:47.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773483,1751723447111,-460.0,0.00021917,2,"2025-07-05T13:50:47.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773485,1751723447121,-1329.34,0.00021917,2,"2025-07-05T13:50:47.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773487,1751723447130,-460.0,0.00021917,2,"2025-07-05T13:50:47.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773488,1751723447140,-762.77,0.00021917,2,"2025-07-05T13:50:47.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773490,1751723447150,-880.12,0.00021917,2,"2025-07-05T13:50:47.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773492,1751723447159,-882.23,0.00021917,2,"2025-07-05T13:50:47.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773494,1751723447168,-460.0,0.00021917,2,"2025-07-05T13:50:47.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773496,1751723447177,-460.0,0.00021917,2,"2025-07-05T13:50:47.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773498,1751723447188,-462.32694786,0.00021917,2,"2025-07-05T13:50:47.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773500,1751723447197,-460.0,0.00021917,2,"2025-07-05T13:50:47.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773502,1751723447208,-1389.05,0.00021917,2,"2025-07-05T13:50:47.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773504,1751723447217,-667.98,0.00021917,2,"2025-07-05T13:50:47.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773505,1751723447226,-712.82,0.00021917,2,"2025-07-05T13:50:47.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773507,1751723447235,-851.58,0.00021917,2,"2025-07-05T13:50:47.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773509,1751723447244,-530.06,0.00021917,2,"2025-07-05T13:50:47.244",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773511,1751723447254,-530.06,0.00021917,2,"2025-07-05T13:50:47.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773513,1751723447263,-530.06,0.00021917,2,"2025-07-05T13:50:47.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773515,1751723447272,-530.06,0.00021917,2,"2025-07-05T13:50:47.272",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773517,1751723447281,-530.06,0.00021917,2,"2025-07-05T13:50:47.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773518,1751723447290,-530.06,0.00021917,2,"2025-07-05T13:50:47.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773520,1751723447300,-530.06,0.00021917,2,"2025-07-05T13:50:47.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773522,1751723447309,-530.06,0.00021917,2,"2025-07-05T13:50:47.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773524,1751723447318,-530.06,0.00021917,2,"2025-07-05T13:50:47.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773526,1751723447327,-530.06,0.00021917,2,"2025-07-05T13:50:47.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773528,1751723447338,-530.06,0.00021917,2,"2025-07-05T13:50:47.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773530,1751723447347,-530.06,0.00021917,2,"2025-07-05T13:50:47.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773532,1751723447356,-530.06,0.00021917,2,"2025-07-05T13:50:47.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773533,1751723447365,-1965.93,0.00021917,2,"2025-07-05T13:50:47.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773535,1751723447374,-530.06,0.00021917,2,"2025-07-05T13:50:47.374",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773537,1751723447383,-530.06,0.00021917,2,"2025-07-05T13:50:47.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773539,1751723447392,-530.06,0.00021917,2,"2025-07-05T13:50:47.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773541,1751723447402,-530.06,0.00021917,2,"2025-07-05T13:50:47.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773543,1751723447411,-460.0,0.00021917,2,"2025-07-05T13:50:47.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773545,1751723447420,-626.92,0.00021917,2,"2025-07-05T13:50:47.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773546,1751723447429,-530.06,0.00021917,2,"2025-07-05T13:50:47.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773548,1751723447438,-530.06,0.00021917,2,"2025-07-05T13:50:47.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773550,1751723447447,-460.0,0.00021917,2,"2025-07-05T13:50:47.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773552,1751723447456,-530.06,0.00021917,2,"2025-07-05T13:50:47.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773554,1751723447465,-530.06,0.00021917,2,"2025-07-05T13:50:47.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773555,1751723447474,-530.06,0.00021917,2,"2025-07-05T13:50:47.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773557,1751723447483,-530.06,0.00021917,2,"2025-07-05T13:50:47.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773559,1751723447492,-530.11913601,0.00021917,2,"2025-07-05T13:50:47.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773561,1751723447502,-460.0,0.00021917,2,"2025-07-05T13:50:47.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773563,1751723447511,-460.0,0.00021917,2,"2025-07-05T13:50:47.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773565,1751723447520,-460.0,0.00021917,2,"2025-07-05T13:50:47.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773566,1751723447529,-482.36,0.00021917,2,"2025-07-05T13:50:47.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773568,1751723447538,-460.0,0.00021917,2,"2025-07-05T13:50:47.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773570,1751723447548,-1355.52,0.00021917,2,"2025-07-05T13:50:47.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773572,1751723447557,-1162.28,0.00021917,2,"2025-07-05T13:50:47.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773574,1751723447566,-460.0,0.00021917,2,"2025-07-05T13:50:47.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773575,1751723447575,-631.79,0.00021917,2,"2025-07-05T13:50:47.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773577,1751723447584,-552.08,0.00021917,2,"2025-07-05T13:50:47.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773579,1751723447594,-514.66963185,0.00021917,2,"2025-07-05T13:50:47.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773581,1751723447603,-460.0,0.00021917,2,"2025-07-05T13:50:47.603",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773583,1751723447613,-233.59850332,0.00021917,2,"2025-07-05T13:50:47.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773585,1751723447622,-460.0,0.00021917,2,"2025-07-05T13:50:47.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773587,1751723447631,-460.0,0.00021917,2,"2025-07-05T13:50:47.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773589,1751723447641,-460.0,0.00021917,2,"2025-07-05T13:50:47.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773590,1751723447650,-1600.82,0.00021917,2,"2025-07-05T13:50:47.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773592,1751723447660,-460.0,0.00021917,2,"2025-07-05T13:50:47.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773594,1751723447669,-1366.05,0.00021917,2,"2025-07-05T13:50:47.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773596,1751723447678,-460.0,0.00021917,2,"2025-07-05T13:50:47.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773598,1751723447688,-1297.74,0.00021917,2,"2025-07-05T13:50:47.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773600,1751723447697,-462.6257858,0.00021917,2,"2025-07-05T13:50:47.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773602,1751723447706,-460.0,0.00021917,2,"2025-07-05T13:50:47.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773603,1751723447716,-460.0,0.00021917,2,"2025-07-05T13:50:47.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773605,1751723447725,-468.21,0.00021917,2,"2025-07-05T13:50:47.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773607,1751723447734,-460.0,0.00021917,2,"2025-07-05T13:50:47.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773609,1751723447743,-561.26,0.00021917,2,"2025-07-05T13:50:47.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773611,1751723447752,-460.0,0.00021917,2,"2025-07-05T13:50:47.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773613,1751723447761,-552.0,0.00021917,2,"2025-07-05T13:50:47.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773615,1751723447770,-460.0,0.00021917,2,"2025-07-05T13:50:47.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773616,1751723447779,-460.0,0.00021917,2,"2025-07-05T13:50:47.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773618,1751723447789,-509.54,0.00021917,2,"2025-07-05T13:50:47.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773620,1751723447798,-1046.81,0.00021917,2,"2025-07-05T13:50:47.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773622,1751723447808,-935.37,0.00021917,2,"2025-07-05T13:50:47.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773624,1751723447817,-460.0,0.00021917,2,"2025-07-05T13:50:47.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773626,1751723447826,-811.96,0.00021917,2,"2025-07-05T13:50:47.826",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773628,1751723447835,-460.0,0.00021917,2,"2025-07-05T13:50:47.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773630,1751723447845,-1005.17,0.00021917,2,"2025-07-05T13:50:47.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773631,1751723447854,-711.26,0.00021917,2,"2025-07-05T13:50:47.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773633,1751723447863,-460.0,0.00021917,2,"2025-07-05T13:50:47.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773635,1751723447872,-460.0,0.00021917,2,"2025-07-05T13:50:47.872",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773654,1751723448058,-460.0,0.00021917,2,"2025-07-05T13:50:48.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773657,1751723448090,-760.67,0.00021917,2,"2025-07-05T13:50:48.090",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773659,1751723448101,-1733.53,0.00021917,2,"2025-07-05T13:50:48.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773661,1751723448111,-789.62,0.00021917,2,"2025-07-05T13:50:48.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773662,1751723448120,-747.3,0.00021917,2,"2025-07-05T13:50:48.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773664,1751723448130,-460.0,0.00021917,2,"2025-07-05T13:50:48.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773666,1751723448139,-460.0,0.00021917,2,"2025-07-05T13:50:48.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773668,1751723448150,-460.0,0.00021917,2,"2025-07-05T13:50:48.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773670,1751723448160,-460.0,0.00021917,2,"2025-07-05T13:50:48.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773672,1751723448170,-1743.69,0.00021917,2,"2025-07-05T13:50:48.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773674,1751723448180,-460.0,0.00021917,2,"2025-07-05T13:50:48.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773676,1751723448189,-459.676804,0.00021917,2,"2025-07-05T13:50:48.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773678,1751723448198,-460.0,0.00021917,2,"2025-07-05T13:50:48.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773680,1751723448211,-597.88,0.00021917,2,"2025-07-05T13:50:48.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773682,1751723448220,-460.0,0.00021917,2,"2025-07-05T13:50:48.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773683,1751723448230,-1232.75,0.00021917,2,"2025-07-05T13:50:48.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773685,1751723448239,-460.0,0.00021917,2,"2025-07-05T13:50:48.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773687,1751723448252,-460.0,0.00021917,2,"2025-07-05T13:50:48.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773689,1751723448261,-460.0,0.00021917,2,"2025-07-05T13:50:48.261",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773691,1751723448273,-460.0,0.00021917,2,"2025-07-05T13:50:48.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773693,1751723448285,-2457.4,0.00021917,2,"2025-07-05T13:50:48.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773695,1751723448294,-460.0,0.00021917,2,"2025-07-05T13:50:48.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773697,1751723448303,-368.69592513,0.00021917,2,"2025-07-05T13:50:48.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773699,1751723448312,-673.77,0.00021917,2,"2025-07-05T13:50:48.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773700,1751723448321,-533.01,0.00021917,2,"2025-07-05T13:50:48.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773702,1751723448331,-460.0,0.00021917,2,"2025-07-05T13:50:48.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773704,1751723448340,-504.85,0.00021917,2,"2025-07-05T13:50:48.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773706,1751723448349,-460.0,0.00021917,2,"2025-07-05T13:50:48.349",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773708,1751723448359,-460.0,0.00021917,2,"2025-07-05T13:50:48.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773710,1751723448368,-460.0,0.00021917,2,"2025-07-05T13:50:48.368",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773712,1751723448378,-2084.88,0.00021917,2,"2025-07-05T13:50:48.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773714,1751723448388,-1397.25,0.00021917,2,"2025-07-05T13:50:48.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773716,1751723448397,-645.91,0.00021917,2,"2025-07-05T13:50:48.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773718,1751723448407,-584.58,0.00021917,2,"2025-07-05T13:50:48.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773719,1751723448416,-460.0,0.00021917,2,"2025-07-05T13:50:48.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773721,1751723448426,-156.274854,0.00021917,2,"2025-07-05T13:50:48.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773723,1751723448435,-439.605765,0.00021917,2,"2025-07-05T13:50:48.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773725,1751723448445,-460.0,0.00021917,2,"2025-07-05T13:50:48.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773727,1751723448454,-460.0,0.00021917,2,"2025-07-05T13:50:48.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773729,1751723448463,-460.0,0.00021917,2,"2025-07-05T13:50:48.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773731,1751723448473,-460.0,0.00021917,2,"2025-07-05T13:50:48.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773732,1751723448482,-391.583742,0.00021917,2,"2025-07-05T13:50:48.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773733,1751723448490,-1864.54,0.00021917,2,"2025-07-05T13:50:48.490",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773734,1751723448499,-1955.32,0.00021917,2,"2025-07-05T13:50:48.499",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773735,1751723448508,-498.23839033,0.00021917,2,"2025-07-05T13:50:48.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773736,1751723448517,-1123.47,0.00021917,2,"2025-07-05T13:50:48.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773737,1751723448526,-460.0,0.00021917,2,"2025-07-05T13:50:48.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773738,1751723448535,-422.387421,0.00021917,2,"2025-07-05T13:50:48.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773739,1751723448545,-2087.7,0.00021917,2,"2025-07-05T13:50:48.545",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773740,1751723448554,-703.01,0.00021917,2,"2025-07-05T13:50:48.554",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773741,1751723448563,-460.0,0.00021917,2,"2025-07-05T13:50:48.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773742,1751723448572,-460.0,0.00021917,2,"2025-07-05T13:50:48.572",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773743,1751723448581,-460.0,0.00021917,2,"2025-07-05T13:50:48.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773744,1751723448591,-460.0,0.00021917,2,"2025-07-05T13:50:48.591",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773745,1751723448600,-308.63806602,0.00021917,2,"2025-07-05T13:50:48.600",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773746,1751723448608,-883.45,0.00021917,2,"2025-07-05T13:50:48.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773747,1751723448617,-460.0,0.00021917,2,"2025-07-05T13:50:48.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773748,1751723448626,-944.83,0.00021917,2,"2025-07-05T13:50:48.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773749,1751723448635,-460.0,0.00021917,2,"2025-07-05T13:50:48.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773750,1751723448645,-518.76,0.00021917,2,"2025-07-05T13:50:48.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773751,1751723448655,-460.0,0.00021917,2,"2025-07-05T13:50:48.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773752,1751723448664,-460.0,0.00021917,2,"2025-07-05T13:50:48.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773753,1751723448673,-466.88574189,0.00021917,2,"2025-07-05T13:50:48.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773754,1751723448682,-460.0,0.00021917,2,"2025-07-05T13:50:48.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773755,1751723448691,-460.0,0.00021917,2,"2025-07-05T13:50:48.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773756,1751723448700,-460.0,0.00021917,2,"2025-07-05T13:50:48.700",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773757,1751723448709,-1801.08,0.00021917,2,"2025-07-05T13:50:48.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773758,1751723448719,-760.0,0.00021917,2,"2025-07-05T13:50:48.719",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773759,1751723448728,-663.43,0.00021917,2,"2025-07-05T13:50:48.728",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773760,1751723448737,-460.0,0.00021917,2,"2025-07-05T13:50:48.737",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773761,1751723448746,-494.74283725,0.00021917,2,"2025-07-05T13:50:48.746",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773762,1751723448755,-460.59284252,0.00021917,2,"2025-07-05T13:50:48.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773763,1751723448764,-563.75,0.00021917,2,"2025-07-05T13:50:48.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773765,1751723448772,-460.0,0.00021917,2,"2025-07-05T13:50:48.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773766,1751723448782,-380.0,0.00021917,2,"2025-07-05T13:50:48.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773768,1751723448792,-560.75,0.00021917,2,"2025-07-05T13:50:48.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773769,1751723448801,-500.0,0.00021917,2,"2025-07-05T13:50:48.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773770,1751723448810,-473.49229295,0.00021917,2,"2025-07-05T13:50:48.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773772,1751723448820,-500.0,0.00021917,2,"2025-07-05T13:50:48.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773774,1751723448830,-500.0,0.00021917,2,"2025-07-05T13:50:48.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773776,1751723448840,-500.0,0.00021917,2,"2025-07-05T13:50:48.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773778,1751723448849,-728.46,0.00021917,2,"2025-07-05T13:50:48.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773780,1751723448859,-500.0,0.00021917,2,"2025-07-05T13:50:48.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773782,1751723448869,-349.52661478,0.00021917,2,"2025-07-05T13:50:48.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773784,1751723448878,-1702.24,0.00021917,2,"2025-07-05T13:50:48.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773786,1751723448888,-460.0,0.00021917,2,"2025-07-05T13:50:48.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773788,1751723448897,-460.0,0.00021917,2,"2025-07-05T13:50:48.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773790,1751723448906,-460.0,0.00021917,2,"2025-07-05T13:50:48.906",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773792,1751723448916,-1608.51,0.00021917,2,"2025-07-05T13:50:48.916",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773794,1751723448928,-600.74,0.00021917,2,"2025-07-05T13:50:48.928",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773796,1751723448937,-747.87,0.00021917,2,"2025-07-05T13:50:48.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773798,1751723448947,-899.3,0.00021917,2,"2025-07-05T13:50:48.947",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773800,1751723448957,-1964.76,0.00021917,2,"2025-07-05T13:50:48.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773802,1751723448967,-462.89805026,0.00021917,2,"2025-07-05T13:50:48.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773804,1751723448976,-1308.4,0.00021917,2,"2025-07-05T13:50:48.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773806,1751723448986,-1263.55,0.00021917,2,"2025-07-05T13:50:48.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773808,1751723448995,-460.0,0.00021917,2,"2025-07-05T13:50:48.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773810,1751723449004,-460.0,0.00021917,2,"2025-07-05T13:50:49.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773812,1751723449014,-460.0,0.00021917,2,"2025-07-05T13:50:49.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773814,1751723449024,-521.84487661,0.00021917,2,"2025-07-05T13:50:49.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773816,1751723449034,-811.15,0.00021917,2,"2025-07-05T13:50:49.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773818,1751723449043,-460.0,0.00021917,2,"2025-07-05T13:50:49.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773820,1751723449053,-460.0,0.00021917,2,"2025-07-05T13:50:49.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773822,1751723449062,-460.0,0.00021917,2,"2025-07-05T13:50:49.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773824,1751723449072,-1104.09,0.00021917,2,"2025-07-05T13:50:49.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773826,1751723449081,-460.0,0.00021917,2,"2025-07-05T13:50:49.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773828,1751723449091,-1792.42,0.00021917,2,"2025-07-05T13:50:49.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773830,1751723449100,-304.47144739,0.00021917,2,"2025-07-05T13:50:49.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773832,1751723449110,-460.0,0.00021917,2,"2025-07-05T13:50:49.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773834,1751723449120,-461.49778278,0.00021917,2,"2025-07-05T13:50:49.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773836,1751723449130,-460.0,0.00021917,2,"2025-07-05T13:50:49.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773838,1751723449139,-1175.49,0.00021917,2,"2025-07-05T13:50:49.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773840,1751723449148,-460.0,0.00021917,2,"2025-07-05T13:50:49.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773842,1751723449158,-460.0,0.00021917,2,"2025-07-05T13:50:49.158",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773844,1751723449167,-460.0,0.00021917,2,"2025-07-05T13:50:49.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773846,1751723449177,-460.0,0.00021917,2,"2025-07-05T13:50:49.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773848,1751723449186,-182.28916943,0.00021917,2,"2025-07-05T13:50:49.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773850,1751723449196,-460.0,0.00021917,2,"2025-07-05T13:50:49.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773852,1751723449207,-458.88796145,0.00021917,2,"2025-07-05T13:50:49.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773854,1751723449218,-966.7,0.00021917,2,"2025-07-05T13:50:49.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773856,1751723449227,-520.27,0.00021917,2,"2025-07-05T13:50:49.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773858,1751723449236,-1348.03,0.00021917,2,"2025-07-05T13:50:49.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773860,1751723449247,-574.05,0.00021917,2,"2025-07-05T13:50:49.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773862,1751723449257,-460.0,0.00021917,2,"2025-07-05T13:50:49.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773864,1751723449267,-460.0,0.00021917,2,"2025-07-05T13:50:49.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773866,1751723449276,-460.0,0.00021917,2,"2025-07-05T13:50:49.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773868,1751723449286,-460.0,0.00021917,2,"2025-07-05T13:50:49.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773870,1751723449296,-460.0,0.00021917,2,"2025-07-05T13:50:49.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773872,1751723449305,-460.0,0.00021917,2,"2025-07-05T13:50:49.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773874,1751723449315,-460.0,0.00021917,2,"2025-07-05T13:50:49.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773877,1751723449325,-460.0,0.00021917,2,"2025-07-05T13:50:49.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773879,1751723449334,-460.0,0.00021917,2,"2025-07-05T13:50:49.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773881,1751723449343,-460.0,0.00021917,2,"2025-07-05T13:50:49.343",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773883,1751723449352,-460.0,0.00021917,2,"2025-07-05T13:50:49.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773885,1751723449363,-460.0,0.00021917,2,"2025-07-05T13:50:49.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773887,1751723449373,-460.0,0.00021917,2,"2025-07-05T13:50:49.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773889,1751723449382,-460.0,0.00021917,2,"2025-07-05T13:50:49.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773891,1751723449391,-793.53,0.00021917,2,"2025-07-05T13:50:49.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773893,1751723449400,-1403.46,0.00021917,2,"2025-07-05T13:50:49.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773895,1751723449409,-460.0,0.00021917,2,"2025-07-05T13:50:49.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773896,1751723449418,-597.38,0.00021917,2,"2025-07-05T13:50:49.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773898,1751723449427,-1133.43,0.00021917,2,"2025-07-05T13:50:49.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773900,1751723449437,-506.03,0.00021917,2,"2025-07-05T13:50:49.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773903,1751723449446,-460.0,0.00021917,2,"2025-07-05T13:50:49.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773905,1751723449455,-460.0,0.00021917,2,"2025-07-05T13:50:49.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773906,1751723449464,-534.85530432,0.00021917,2,"2025-07-05T13:50:49.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773908,1751723449473,-460.0,0.00021917,2,"2025-07-05T13:50:49.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773910,1751723449483,-661.3,0.00021917,2,"2025-07-05T13:50:49.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773912,1751723449492,-460.0,0.00021917,2,"2025-07-05T13:50:49.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773914,1751723449502,-1045.66,0.00021917,2,"2025-07-05T13:50:49.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773916,1751723449511,-460.0,0.00021917,2,"2025-07-05T13:50:49.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773918,1751723449520,-460.0,0.00021917,2,"2025-07-05T13:50:49.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773921,1751723449530,-635.7,0.00021917,2,"2025-07-05T13:50:49.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773922,1751723449539,-460.0,0.00021917,2,"2025-07-05T13:50:49.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773924,1751723449549,-2402.32,0.00021917,2,"2025-07-05T13:50:49.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773926,1751723449558,-460.0,0.00021917,2,"2025-07-05T13:50:49.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773928,1751723449568,-756.14,0.00021917,2,"2025-07-05T13:50:49.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773930,1751723449577,-460.0,0.00021917,2,"2025-07-05T13:50:49.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773932,1751723449586,-460.0,0.00021917,2,"2025-07-05T13:50:49.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773934,1751723449595,-460.0,0.00021917,2,"2025-07-05T13:50:49.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773936,1751723449604,-160.272038,0.00021917,2,"2025-07-05T13:50:49.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773938,1751723449613,-491.77233364,0.00021917,2,"2025-07-05T13:50:49.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773940,1751723449624,-460.0,0.00021917,2,"2025-07-05T13:50:49.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773942,1751723449633,-1628.36,0.00021917,2,"2025-07-05T13:50:49.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773944,1751723449643,-579.91,0.00021917,2,"2025-07-05T13:50:49.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773946,1751723449652,-460.0,0.00021917,2,"2025-07-05T13:50:49.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773949,1751723449661,-1369.84,0.00021917,2,"2025-07-05T13:50:49.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773951,1751723449671,-1467.3,0.00021917,2,"2025-07-05T13:50:49.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773952,1751723449681,-585.56,0.00021917,2,"2025-07-05T13:50:49.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773954,1751723449690,-178.585135,0.00021917,2,"2025-07-05T13:50:49.690",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773957,1751723449700,-460.0,0.00021917,2,"2025-07-05T13:50:49.700",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773959,1751723449710,-537.57,0.00021917,2,"2025-07-05T13:50:49.710",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773961,1751723449721,-493.46,0.00021917,2,"2025-07-05T13:50:49.721",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773962,1751723449731,-156.964476,0.00021917,2,"2025-07-05T13:50:49.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773964,1751723449741,-460.0,0.00021917,2,"2025-07-05T13:50:49.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773967,1751723449752,-461.69737039,0.00021917,2,"2025-07-05T13:50:49.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773969,1751723449763,-1990.56,0.00021917,2,"2025-07-05T13:50:49.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773971,1751723449772,-460.0,0.00021917,2,"2025-07-05T13:50:49.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773973,1751723449781,-648.18,0.00021917,2,"2025-07-05T13:50:49.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773974,1751723449790,-460.0,0.00021917,2,"2025-07-05T13:50:49.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773976,1751723449799,-500.0,0.00021917,2,"2025-07-05T13:50:49.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773979,1751723449808,-460.0,0.00021917,2,"2025-07-05T13:50:49.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773981,1751723449818,-549.77,0.00021917,2,"2025-07-05T13:50:49.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773983,1751723449827,-1167.19,0.00021917,2,"2025-07-05T13:50:49.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773984,1751723449836,-460.0,0.00021917,2,"2025-07-05T13:50:49.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773987,1751723449846,-460.0,0.00021917,2,"2025-07-05T13:50:49.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773988,1751723449854,-678.82,0.00021917,2,"2025-07-05T13:50:49.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773990,1751723449864,-460.0,0.00021917,2,"2025-07-05T13:50:49.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773993,1751723449874,-460.0,0.00021917,2,"2025-07-05T13:50:49.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773994,1751723449883,-497.99,0.00021917,2,"2025-07-05T13:50:49.883",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773996,1751723449892,-460.0,0.00021917,2,"2025-07-05T13:50:49.892",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369773999,1751723449902,-703.18,0.00021917,2,"2025-07-05T13:50:49.902",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774000,1751723449911,-1572.44,0.00021917,2,"2025-07-05T13:50:49.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774003,1751723449923,-460.0,0.00021917,2,"2025-07-05T13:50:49.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774005,1751723449932,-490.59091162,0.00021917,2,"2025-07-05T13:50:49.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774007,1751723449942,-1181.38,0.00021917,2,"2025-07-05T13:50:49.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774009,1751723449951,-668.68,0.00021917,2,"2025-07-05T13:50:49.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774011,1751723449961,-935.16,0.00021917,2,"2025-07-05T13:50:49.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774013,1751723449970,-460.0,0.00021917,2,"2025-07-05T13:50:49.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774015,1751723449980,-460.0,0.00021917,2,"2025-07-05T13:50:49.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774016,1751723449989,-1050.53,0.00021917,2,"2025-07-05T13:50:49.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774018,1751723450001,-171.54634602,0.00021917,2,"2025-07-05T13:50:50.001",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774021,1751723450010,-825.34,0.00021917,2,"2025-07-05T13:50:50.010",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774022,1751723450021,-535.53240656,0.00021917,2,"2025-07-05T13:50:50.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774024,1751723450030,-2027.22,0.00021917,2,"2025-07-05T13:50:50.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774026,1751723450040,-460.0,0.00021917,2,"2025-07-05T13:50:50.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774028,1751723450049,-460.0,0.00021917,2,"2025-07-05T13:50:50.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774030,1751723450058,-460.0,0.00021917,2,"2025-07-05T13:50:50.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774032,1751723450068,-1255.76,0.00021917,2,"2025-07-05T13:50:50.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774034,1751723450078,-460.0,0.00021917,2,"2025-07-05T13:50:50.078",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774036,1751723450087,-460.0,0.00021917,2,"2025-07-05T13:50:50.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774038,1751723450096,-460.0,0.00021917,2,"2025-07-05T13:50:50.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774040,1751723450105,-842.99,0.00021917,2,"2025-07-05T13:50:50.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774042,1751723450114,-819.02,0.00021917,2,"2025-07-05T13:50:50.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774044,1751723450123,-460.0,0.00021917,2,"2025-07-05T13:50:50.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774046,1751723450133,-460.0,0.00021917,2,"2025-07-05T13:50:50.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774048,1751723450144,-460.0,0.00021917,2,"2025-07-05T13:50:50.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774050,1751723450153,-667.33,0.00021917,2,"2025-07-05T13:50:50.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774052,1751723450163,-460.0,0.00021917,2,"2025-07-05T13:50:50.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774054,1751723450172,-460.0,0.00021917,2,"2025-07-05T13:50:50.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774056,1751723450182,-460.0,0.00021917,2,"2025-07-05T13:50:50.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774058,1751723450191,-460.0,0.00021917,2,"2025-07-05T13:50:50.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774060,1751723450199,-3482.47,0.00021917,2,"2025-07-05T13:50:50.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774062,1751723450212,-460.0,0.00021917,2,"2025-07-05T13:50:50.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774064,1751723450221,-1246.01,0.00021917,2,"2025-07-05T13:50:50.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774066,1751723450230,-460.0,0.00021917,2,"2025-07-05T13:50:50.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774068,1751723450239,-1277.68,0.00021917,2,"2025-07-05T13:50:50.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774070,1751723450248,-460.0,0.00021917,2,"2025-07-05T13:50:50.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774072,1751723450258,-508.53,0.00021917,2,"2025-07-05T13:50:50.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774074,1751723450267,-460.0,0.00021917,2,"2025-07-05T13:50:50.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774076,1751723450276,-460.0,0.00021917,2,"2025-07-05T13:50:50.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774078,1751723450286,-460.0,0.00021917,2,"2025-07-05T13:50:50.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774080,1751723450295,-460.0,0.00021917,2,"2025-07-05T13:50:50.295",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774082,1751723450304,-460.0,0.00021917,2,"2025-07-05T13:50:50.304",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774084,1751723450313,-460.0,0.00021917,2,"2025-07-05T13:50:50.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774086,1751723450322,-460.0,0.00021917,2,"2025-07-05T13:50:50.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774088,1751723450331,-914.86,0.00021917,2,"2025-07-05T13:50:50.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774090,1751723450341,-460.0,0.00021917,2,"2025-07-05T13:50:50.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774092,1751723450350,-774.36,0.00021917,2,"2025-07-05T13:50:50.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774094,1751723450360,-490.96528728,0.00021917,2,"2025-07-05T13:50:50.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774096,1751723450368,-460.0,0.00021917,2,"2025-07-05T13:50:50.368",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774098,1751723450378,-461.53435156,0.00021917,2,"2025-07-05T13:50:50.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774100,1751723450387,-1255.3,0.00021917,2,"2025-07-05T13:50:50.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774102,1751723450396,-460.0,0.00021917,2,"2025-07-05T13:50:50.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774104,1751723450405,-460.0,0.00021917,2,"2025-07-05T13:50:50.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774106,1751723450414,-702.85,0.00021917,2,"2025-07-05T13:50:50.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774108,1751723450423,-1828.4,0.00021917,2,"2025-07-05T13:50:50.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774110,1751723450432,-460.0,0.00021917,2,"2025-07-05T13:50:50.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774112,1751723450441,-460.0,0.00021917,2,"2025-07-05T13:50:50.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774114,1751723450451,-460.0,0.00021917,2,"2025-07-05T13:50:50.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774116,1751723450460,-460.0,0.00021917,2,"2025-07-05T13:50:50.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774118,1751723450469,-460.0,0.00021917,2,"2025-07-05T13:50:50.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774120,1751723450478,-1970.41,0.00021917,2,"2025-07-05T13:50:50.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774122,1751723450487,-899.5,0.00021917,2,"2025-07-05T13:50:50.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774124,1751723450496,-460.0,0.00021917,2,"2025-07-05T13:50:50.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774125,1751723450504,-490.60883932,0.00021917,2,"2025-07-05T13:50:50.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774128,1751723450514,-975.76,0.00021917,2,"2025-07-05T13:50:50.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774130,1751723450523,-490.0,0.00021917,2,"2025-07-05T13:50:50.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774132,1751723450532,-585.94633953,0.00021917,2,"2025-07-05T13:50:50.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774133,1751723450541,-2621.17,0.00021917,2,"2025-07-05T13:50:50.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774135,1751723450551,-6636.06,0.00021917,2,"2025-07-05T13:50:50.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774137,1751723450560,-7029.12,0.00021917,2,"2025-07-05T13:50:50.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774139,1751723450569,-460.0,0.00021917,2,"2025-07-05T13:50:50.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774141,1751723450578,-460.0,0.00021917,2,"2025-07-05T13:50:50.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774143,1751723450587,-460.0,0.00021917,2,"2025-07-05T13:50:50.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774145,1751723450596,-1666.86,0.00021917,2,"2025-07-05T13:50:50.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774147,1751723450605,-460.0,0.00021917,2,"2025-07-05T13:50:50.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774149,1751723450614,-1238.5,0.00021917,2,"2025-07-05T13:50:50.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774151,1751723450623,-460.0,0.00021917,2,"2025-07-05T13:50:50.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774153,1751723450632,-576.71,0.00021917,2,"2025-07-05T13:50:50.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774155,1751723450641,-641.0,0.00021917,2,"2025-07-05T13:50:50.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774157,1751723450650,-1466.06,0.00021917,2,"2025-07-05T13:50:50.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774160,1751723450659,-460.0,0.00021917,2,"2025-07-05T13:50:50.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774161,1751723450668,-476.15173107,0.00021917,2,"2025-07-05T13:50:50.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774163,1751723450677,-460.0,0.00021917,2,"2025-07-05T13:50:50.677",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774165,1751723450686,-1154.01,0.00021917,2,"2025-07-05T13:50:50.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774167,1751723450695,-460.0,0.00021917,2,"2025-07-05T13:50:50.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774169,1751723450704,-1677.74,0.00021917,2,"2025-07-05T13:50:50.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774171,1751723450713,-460.0,0.00021917,2,"2025-07-05T13:50:50.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774173,1751723450722,-460.0,0.00021917,2,"2025-07-05T13:50:50.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774175,1751723450732,-460.0,0.00021917,2,"2025-07-05T13:50:50.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774177,1751723450741,-460.0,0.00021917,2,"2025-07-05T13:50:50.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774179,1751723450750,-792.29,0.00021917,2,"2025-07-05T13:50:50.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774181,1751723450759,-467.6,0.00021917,2,"2025-07-05T13:50:50.759",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774183,1751723450768,-519.02816028,0.00021917,2,"2025-07-05T13:50:50.768",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774185,1751723450777,-688.57,0.00021917,2,"2025-07-05T13:50:50.777",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774208,1751723450978,-460.0,0.00021917,2,"2025-07-05T13:50:50.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774210,1751723450988,-1683.31,0.00021917,2,"2025-07-05T13:50:50.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774212,1751723450998,-460.0,0.00021917,2,"2025-07-05T13:50:50.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774214,1751723451007,-460.0,0.00021917,2,"2025-07-05T13:50:51.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774216,1751723451017,-490.0,0.00021917,2,"2025-07-05T13:50:51.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774218,1751723451026,-1016.59,0.00021917,2,"2025-07-05T13:50:51.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774220,1751723451036,-460.0,0.00021917,2,"2025-07-05T13:50:51.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774222,1751723451045,-570.37265926,0.00021917,2,"2025-07-05T13:50:51.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774224,1751723451054,-840.14,0.00021917,2,"2025-07-05T13:50:51.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774226,1751723451063,-2141.34,0.00021917,2,"2025-07-05T13:50:51.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774228,1751723451072,-460.0,0.00021917,2,"2025-07-05T13:50:51.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774230,1751723451082,-733.52,0.00021917,2,"2025-07-05T13:50:51.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774232,1751723451092,-460.0,0.00021917,2,"2025-07-05T13:50:51.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774234,1751723451101,-3784.42,0.00021917,2,"2025-07-05T13:50:51.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774236,1751723451111,-721.86,0.00021917,2,"2025-07-05T13:50:51.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774238,1751723451120,-460.0,0.00021917,2,"2025-07-05T13:50:51.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774240,1751723451130,-3960.69,0.00021917,2,"2025-07-05T13:50:51.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774242,1751723451139,-460.0,0.00021917,2,"2025-07-05T13:50:51.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774244,1751723451148,-460.0,0.00021917,2,"2025-07-05T13:50:51.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774246,1751723451157,-460.0,0.00021917,2,"2025-07-05T13:50:51.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774248,1751723451167,-1726.77,0.00021917,2,"2025-07-05T13:50:51.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774250,1751723451176,-697.73,0.00021917,2,"2025-07-05T13:50:51.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774252,1751723451185,-996.77,0.00021917,2,"2025-07-05T13:50:51.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774254,1751723451194,-500.0,0.00021917,2,"2025-07-05T13:50:51.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774256,1751723451203,-500.0,0.00021917,2,"2025-07-05T13:50:51.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774258,1751723451216,-1710.83,0.00021917,2,"2025-07-05T13:50:51.216",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774260,1751723451227,-460.0,0.00021917,2,"2025-07-05T13:50:51.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774262,1751723451236,-1120.39,0.00021917,2,"2025-07-05T13:50:51.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774264,1751723451246,-460.0,0.00021917,2,"2025-07-05T13:50:51.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774266,1751723451255,-758.27,0.00021917,2,"2025-07-05T13:50:51.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774268,1751723451264,-500.0,0.00021917,2,"2025-07-05T13:50:51.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774270,1751723451273,-500.0,0.00021917,2,"2025-07-05T13:50:51.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774272,1751723451282,-500.0,0.00021917,2,"2025-07-05T13:50:51.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774274,1751723451292,-532.22053229,0.00021917,2,"2025-07-05T13:50:51.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774276,1751723451303,-460.0,0.00021917,2,"2025-07-05T13:50:51.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774278,1751723451314,-184.26981784,0.00021917,2,"2025-07-05T13:50:51.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774280,1751723451323,-460.0,0.00021917,2,"2025-07-05T13:50:51.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774282,1751723451333,-19691.16,0.00021917,2,"2025-07-05T13:50:51.333",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774284,1751723451342,-460.0,0.00021917,2,"2025-07-05T13:50:51.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774286,1751723451352,-467.65,0.00021917,2,"2025-07-05T13:50:51.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774288,1751723451362,-460.0,0.00021917,2,"2025-07-05T13:50:51.362",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774290,1751723451372,-460.0,0.00021917,2,"2025-07-05T13:50:51.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774292,1751723451381,-1815.48,0.00021917,2,"2025-07-05T13:50:51.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774293,1751723451390,-460.0,0.00021917,2,"2025-07-05T13:50:51.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774295,1751723451399,-460.0,0.00021917,2,"2025-07-05T13:50:51.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774298,1751723451409,-460.0,0.00021917,2,"2025-07-05T13:50:51.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774299,1751723451418,-460.0,0.00021917,2,"2025-07-05T13:50:51.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774301,1751723451429,-2852.18,0.00021917,2,"2025-07-05T13:50:51.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774303,1751723451439,-1509.09,0.00021917,2,"2025-07-05T13:50:51.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774305,1751723451448,-2385.24,0.00021917,2,"2025-07-05T13:50:51.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774307,1751723451457,-462.32627405,0.00021917,2,"2025-07-05T13:50:51.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774309,1751723451467,-574.58,0.00021917,2,"2025-07-05T13:50:51.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774311,1751723451477,-460.0,0.00021917,2,"2025-07-05T13:50:51.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774313,1751723451487,-1541.46,0.00021917,2,"2025-07-05T13:50:51.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774315,1751723451497,-460.0,0.00021917,2,"2025-07-05T13:50:51.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774317,1751723451506,-220.10949582,0.00021917,2,"2025-07-05T13:50:51.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774319,1751723451516,-1438.42,0.00021917,2,"2025-07-05T13:50:51.516",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774321,1751723451525,-463.59,0.00021917,2,"2025-07-05T13:50:51.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774323,1751723451534,-460.0,0.00021917,2,"2025-07-05T13:50:51.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774325,1751723451544,-741.32,0.00021917,2,"2025-07-05T13:50:51.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774327,1751723451559,-460.0,0.00021917,2,"2025-07-05T13:50:51.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774329,1751723451568,-460.0,0.00021917,2,"2025-07-05T13:50:51.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774332,1751723451578,-1060.88,0.00021917,2,"2025-07-05T13:50:51.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774333,1751723451588,-577.5,0.00021917,2,"2025-07-05T13:50:51.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774335,1751723451598,-460.0,0.00021917,2,"2025-07-05T13:50:51.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774337,1751723451607,-460.0,0.00021917,2,"2025-07-05T13:50:51.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774339,1751723451616,-533.73,0.00021917,2,"2025-07-05T13:50:51.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774341,1751723451626,-460.0,0.00021917,2,"2025-07-05T13:50:51.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774343,1751723451636,-460.0,0.00021917,2,"2025-07-05T13:50:51.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774345,1751723451645,-1283.5,0.00021917,2,"2025-07-05T13:50:51.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774347,1751723451654,-460.0,0.00021917,2,"2025-07-05T13:50:51.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774349,1751723451663,-460.0,0.00021917,2,"2025-07-05T13:50:51.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774351,1751723451672,-1144.07,0.00021917,2,"2025-07-05T13:50:51.672",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774353,1751723451681,-681.54,0.00021917,2,"2025-07-05T13:50:51.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774355,1751723451691,-895.61,0.00021917,2,"2025-07-05T13:50:51.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774357,1751723451700,-1688.56,0.00021917,2,"2025-07-05T13:50:51.700",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774359,1751723451710,-460.0,0.00021917,2,"2025-07-05T13:50:51.710",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774361,1751723451720,-460.0,0.00021917,2,"2025-07-05T13:50:51.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774363,1751723451729,-732.07,0.00021917,2,"2025-07-05T13:50:51.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774365,1751723451738,-1131.5,0.00021917,2,"2025-07-05T13:50:51.738",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774367,1751723451748,-460.0,0.00021917,2,"2025-07-05T13:50:51.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774369,1751723451757,-4257.67,0.00021917,2,"2025-07-05T13:50:51.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774371,1751723451766,-460.0,0.00021917,2,"2025-07-05T13:50:51.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774373,1751723451775,-485.31,0.00021917,2,"2025-07-05T13:50:51.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774375,1751723451784,-3076.49,0.00021917,2,"2025-07-05T13:50:51.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774377,1751723451794,-460.0,0.00021917,2,"2025-07-05T13:50:51.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774379,1751723451804,-1929.66,0.00021917,2,"2025-07-05T13:50:51.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774381,1751723451813,-2240.36,0.00021917,2,"2025-07-05T13:50:51.813",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774383,1751723451823,-1481.25,0.00021917,2,"2025-07-05T13:50:51.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774385,1751723451832,-494.09623511,0.00021917,2,"2025-07-05T13:50:51.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774387,1751723451841,-1068.65,0.00021917,2,"2025-07-05T13:50:51.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774389,1751723451850,-460.0,0.00021917,2,"2025-07-05T13:50:51.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774391,1751723451859,-837.16,0.00021917,2,"2025-07-05T13:50:51.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774393,1751723451869,-460.0,0.00021917,2,"2025-07-05T13:50:51.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774395,1751723451878,-460.0,0.00021917,2,"2025-07-05T13:50:51.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774396,1751723451887,-2154.11,0.00021917,2,"2025-07-05T13:50:51.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774397,1751723451897,-460.0,0.00021917,2,"2025-07-05T13:50:51.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774398,1751723451909,-1947.07,0.00021917,2,"2025-07-05T13:50:51.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774399,1751723451920,-460.0,0.00021917,2,"2025-07-05T13:50:51.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774400,1751723451930,-460.0,0.00021917,2,"2025-07-05T13:50:51.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774401,1751723451939,-461.91538953,0.00021917,2,"2025-07-05T13:50:51.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774402,1751723451949,-2354.51,0.00021917,2,"2025-07-05T13:50:51.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774403,1751723451959,-1714.41,0.00021917,2,"2025-07-05T13:50:51.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774404,1751723451968,-460.0,0.00021917,2,"2025-07-05T13:50:51.968",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774405,1751723451978,-460.0,0.00021917,2,"2025-07-05T13:50:51.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774406,1751723451987,-1361.62,0.00021917,2,"2025-07-05T13:50:51.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774407,1751723451997,-500.0,0.00021917,2,"2025-07-05T13:50:51.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774408,1751723452006,-1283.49,0.00021917,2,"2025-07-05T13:50:52.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774409,1751723452016,-1355.14,0.00021917,2,"2025-07-05T13:50:52.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774410,1751723452026,-500.0,0.00021917,2,"2025-07-05T13:50:52.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774411,1751723452035,-460.0,0.00021917,2,"2025-07-05T13:50:52.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774413,1751723452045,-755.33,0.00021917,2,"2025-07-05T13:50:52.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774415,1751723452054,-1464.11,0.00021917,2,"2025-07-05T13:50:52.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774416,1751723452063,-538.84193152,0.00021917,2,"2025-07-05T13:50:52.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774418,1751723452072,-460.0,0.00021917,2,"2025-07-05T13:50:52.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774420,1751723452081,-1167.23,0.00021917,2,"2025-07-05T13:50:52.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774422,1751723452091,-2577.93,0.00021917,2,"2025-07-05T13:50:52.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774424,1751723452101,-460.0,0.00021917,2,"2025-07-05T13:50:52.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774426,1751723452110,-1162.99,0.00021917,2,"2025-07-05T13:50:52.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774428,1751723452120,-460.0,0.00021917,2,"2025-07-05T13:50:52.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774430,1751723452130,-791.79,0.00021917,2,"2025-07-05T13:50:52.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774432,1751723452139,-3739.18,0.00021917,2,"2025-07-05T13:50:52.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774434,1751723452148,-460.0,0.00021917,2,"2025-07-05T13:50:52.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774436,1751723452157,-789.14,0.00021917,2,"2025-07-05T13:50:52.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774438,1751723452166,-1775.61,0.00021917,2,"2025-07-05T13:50:52.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774440,1751723452176,-460.0,0.00021917,2,"2025-07-05T13:50:52.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774442,1751723452185,-460.0,0.00021917,2,"2025-07-05T13:50:52.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774444,1751723452194,-3404.8,0.00021917,2,"2025-07-05T13:50:52.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774446,1751723452203,-460.0,0.00021917,2,"2025-07-05T13:50:52.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774448,1751723452217,-799.77,0.00021917,2,"2025-07-05T13:50:52.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774450,1751723452227,-460.0,0.00021917,2,"2025-07-05T13:50:52.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774452,1751723452236,-2563.07,0.00021917,2,"2025-07-05T13:50:52.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774454,1751723452246,-8947.97,0.00021917,2,"2025-07-05T13:50:52.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774456,1751723452257,-460.0,0.00021917,2,"2025-07-05T13:50:52.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774458,1751723452266,-2125.29,0.00021917,2,"2025-07-05T13:50:52.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774460,1751723452276,-460.0,0.00021917,2,"2025-07-05T13:50:52.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774462,1751723452286,-460.0,0.00021917,2,"2025-07-05T13:50:52.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774464,1751723452296,-835.67,0.00021917,2,"2025-07-05T13:50:52.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774466,1751723452307,-460.0,0.00021917,2,"2025-07-05T13:50:52.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774468,1751723452316,-11769.92,0.00021917,2,"2025-07-05T13:50:52.316",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774470,1751723452325,-2681.05,0.00021917,2,"2025-07-05T13:50:52.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774472,1751723452335,-460.0,0.00021917,2,"2025-07-05T13:50:52.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774474,1751723452344,-460.0,0.00021917,2,"2025-07-05T13:50:52.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774476,1751723452353,-1358.02,0.00021917,2,"2025-07-05T13:50:52.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774478,1751723452363,-460.0,0.00021917,2,"2025-07-05T13:50:52.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774480,1751723452372,-583.38,0.00021917,2,"2025-07-05T13:50:52.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774482,1751723452382,-1108.44,0.00021917,2,"2025-07-05T13:50:52.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774484,1751723452392,-1834.21,0.00021917,2,"2025-07-05T13:50:52.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774486,1751723452401,-613.32,0.00021917,2,"2025-07-05T13:50:52.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774488,1751723452411,-460.0,0.00021917,2,"2025-07-05T13:50:52.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774490,1751723452420,-1499.28,0.00021917,2,"2025-07-05T13:50:52.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774492,1751723452428,-460.0,0.00021917,2,"2025-07-05T13:50:52.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774494,1751723452438,-872.31,0.00021917,2,"2025-07-05T13:50:52.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774496,1751723452448,-1748.57,0.00021917,2,"2025-07-05T13:50:52.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774498,1751723452457,-460.0,0.00021917,2,"2025-07-05T13:50:52.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774500,1751723452466,-460.0,0.00021917,2,"2025-07-05T13:50:52.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774502,1751723452475,-795.25,0.00021917,2,"2025-07-05T13:50:52.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774504,1751723452484,-1683.86,0.00021917,2,"2025-07-05T13:50:52.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774506,1751723452495,-461.24,0.00021917,2,"2025-07-05T13:50:52.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774508,1751723452504,-3084.19,0.00021917,2,"2025-07-05T13:50:52.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774510,1751723452513,-460.0,0.00021917,2,"2025-07-05T13:50:52.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774511,1751723452523,-460.0,0.00021917,2,"2025-07-05T13:50:52.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774513,1751723452532,-2595.14,0.00021917,2,"2025-07-05T13:50:52.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774515,1751723452541,-670.45,0.00021917,2,"2025-07-05T13:50:52.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774517,1751723452550,-460.0,0.00021917,2,"2025-07-05T13:50:52.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774519,1751723452560,-601.97,0.00021917,2,"2025-07-05T13:50:52.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774521,1751723452569,-620.62,0.00021917,2,"2025-07-05T13:50:52.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774522,1751723452578,-460.0,0.00021917,2,"2025-07-05T13:50:52.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774523,1751723452587,-460.0,0.00021917,2,"2025-07-05T13:50:52.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774524,1751723452596,-2446.1,0.00021917,2,"2025-07-05T13:50:52.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774525,1751723452605,-460.0,0.00021917,2,"2025-07-05T13:50:52.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774526,1751723452614,-1041.14,0.00021917,2,"2025-07-05T13:50:52.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774527,1751723452623,-460.0,0.00021917,2,"2025-07-05T13:50:52.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774528,1751723452632,-460.0,0.00021917,2,"2025-07-05T13:50:52.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774529,1751723452641,-460.0,0.00021917,2,"2025-07-05T13:50:52.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774530,1751723452651,-1856.26,0.00021917,2,"2025-07-05T13:50:52.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774531,1751723452660,-1497.66,0.00021917,2,"2025-07-05T13:50:52.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774532,1751723452669,-1127.8,0.00021917,2,"2025-07-05T13:50:52.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774533,1751723452678,-460.0,0.00021917,2,"2025-07-05T13:50:52.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774534,1751723452687,-2432.61,0.00021917,2,"2025-07-05T13:50:52.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774535,1751723452697,-460.0,0.00021917,2,"2025-07-05T13:50:52.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774536,1751723452706,-1192.29,0.00021917,2,"2025-07-05T13:50:52.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774537,1751723452715,-460.0,0.00021917,2,"2025-07-05T13:50:52.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774538,1751723452725,-2249.47,0.00021917,2,"2025-07-05T13:50:52.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774539,1751723452734,-460.0,0.00021917,2,"2025-07-05T13:50:52.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774541,1751723452743,-460.0,0.00021917,2,"2025-07-05T13:50:52.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774543,1751723452753,-460.0,0.00021917,2,"2025-07-05T13:50:52.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774545,1751723452763,-1355.04,0.00021917,2,"2025-07-05T13:50:52.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774546,1751723452772,-671.28,0.00021917,2,"2025-07-05T13:50:52.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774549,1751723452783,-460.0,0.00021917,2,"2025-07-05T13:50:52.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774551,1751723452793,-480.4,0.00021917,2,"2025-07-05T13:50:52.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774552,1751723452802,-873.92,0.00021917,2,"2025-07-05T13:50:52.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774554,1751723452811,-2240.9,0.00021917,2,"2025-07-05T13:50:52.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774556,1751723452820,-1249.39,0.00021917,2,"2025-07-05T13:50:52.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774558,1751723452830,-7464.54,0.00021917,2,"2025-07-05T13:50:52.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774561,1751723452841,-636.13,0.00021917,2,"2025-07-05T13:50:52.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774563,1751723452852,-460.0,0.00021917,2,"2025-07-05T13:50:52.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774564,1751723452862,-1101.72,0.00021917,2,"2025-07-05T13:50:52.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774566,1751723452872,-5139.47,0.00021917,2,"2025-07-05T13:50:52.872",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774568,1751723452882,-460.0,0.00021917,2,"2025-07-05T13:50:52.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774570,1751723452891,-1041.29,0.00021917,2,"2025-07-05T13:50:52.891",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774572,1751723452900,-2224.37,0.00021917,2,"2025-07-05T13:50:52.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774574,1751723452910,-460.0,0.00021917,2,"2025-07-05T13:50:52.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774576,1751723452920,-2667.06,0.00021917,2,"2025-07-05T13:50:52.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774578,1751723452929,-1042.29,0.00021917,2,"2025-07-05T13:50:52.929",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774580,1751723452939,-460.0,0.00021917,2,"2025-07-05T13:50:52.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774582,1751723452949,-460.0,0.00021917,2,"2025-07-05T13:50:52.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774584,1751723452958,-460.0,0.00021917,2,"2025-07-05T13:50:52.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774586,1751723452968,-904.71,0.00021917,2,"2025-07-05T13:50:52.968",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774588,1751723452978,-3810.5,0.00021917,2,"2025-07-05T13:50:52.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774590,1751723452987,-2587.39,0.00021917,2,"2025-07-05T13:50:52.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774592,1751723452996,-2673.01,0.00021917,2,"2025-07-05T13:50:52.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774594,1751723453006,-460.0,0.00021917,2,"2025-07-05T13:50:53.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774596,1751723453016,-460.0,0.00021917,2,"2025-07-05T13:50:53.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774598,1751723453026,-460.0,0.00021917,2,"2025-07-05T13:50:53.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774600,1751723453035,-460.0,0.00021917,2,"2025-07-05T13:50:53.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774602,1751723453044,-1089.54,0.00021917,2,"2025-07-05T13:50:53.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774604,1751723453055,-460.0,0.00021917,2,"2025-07-05T13:50:53.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774606,1751723453066,-1728.2,0.00021917,2,"2025-07-05T13:50:53.066",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774608,1751723453075,-1595.73,0.00021917,2,"2025-07-05T13:50:53.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774610,1751723453084,-2392.0,0.00021917,2,"2025-07-05T13:50:53.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774611,1751723453094,-3934.81,0.00021917,2,"2025-07-05T13:50:53.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774613,1751723453103,-460.0,0.00021917,2,"2025-07-05T13:50:53.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774615,1751723453112,-460.0,0.00021917,2,"2025-07-05T13:50:53.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774617,1751723453121,-483.51970122,0.00021917,2,"2025-07-05T13:50:53.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774619,1751723453131,-466.47,0.00021917,2,"2025-07-05T13:50:53.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774621,1751723453140,-460.0,0.00021917,2,"2025-07-05T13:50:53.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774623,1751723453149,-460.0,0.00021917,2,"2025-07-05T13:50:53.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774625,1751723453158,-2095.39,0.00021917,2,"2025-07-05T13:50:53.158",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774627,1751723453167,-460.0,0.00021917,2,"2025-07-05T13:50:53.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774629,1751723453177,-460.0,0.00021917,2,"2025-07-05T13:50:53.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774631,1751723453186,-4589.97,0.00021917,2,"2025-07-05T13:50:53.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774633,1751723453195,-460.0,0.00021917,2,"2025-07-05T13:50:53.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774635,1751723453205,-990.64,0.00021917,2,"2025-07-05T13:50:53.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774637,1751723453217,-507.75,0.00021917,2,"2025-07-05T13:50:53.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774640,1751723453229,-829.09,0.00021917,2,"2025-07-05T13:50:53.229",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774641,1751723453238,-1447.88,0.00021917,2,"2025-07-05T13:50:53.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774643,1751723453248,-660.42,0.00021917,2,"2025-07-05T13:50:53.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774645,1751723453257,-925.03,0.00021917,2,"2025-07-05T13:50:53.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774648,1751723453266,-460.0,0.00021917,2,"2025-07-05T13:50:53.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774649,1751723453275,-1196.45,0.00021917,2,"2025-07-05T13:50:53.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774651,1751723453284,-460.0,0.00021917,2,"2025-07-05T13:50:53.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774653,1751723453293,-460.0,0.00021917,2,"2025-07-05T13:50:53.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774655,1751723453303,-460.0,0.00021917,2,"2025-07-05T13:50:53.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774657,1751723453312,-4477.35,0.00021917,2,"2025-07-05T13:50:53.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774659,1751723453322,-1897.51,0.00021917,2,"2025-07-05T13:50:53.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774661,1751723453331,-1303.06,0.00021917,2,"2025-07-05T13:50:53.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774663,1751723453340,-1076.65,0.00021917,2,"2025-07-05T13:50:53.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774665,1751723453349,-662.05,0.00021917,2,"2025-07-05T13:50:53.349",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774667,1751723453358,-861.49,0.00021917,2,"2025-07-05T13:50:53.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774669,1751723453368,-2392.28,0.00021917,2,"2025-07-05T13:50:53.368",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774671,1751723453377,-460.0,0.00021917,2,"2025-07-05T13:50:53.377",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774673,1751723453386,-460.0,0.00021917,2,"2025-07-05T13:50:53.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774675,1751723453395,-460.0,0.00021917,2,"2025-07-05T13:50:53.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774677,1751723453404,-460.0,0.00021917,2,"2025-07-05T13:50:53.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774679,1751723453414,-500.0,0.00021917,2,"2025-07-05T13:50:53.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774681,1751723453424,-460.0,0.00021917,2,"2025-07-05T13:50:53.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774683,1751723453433,-500.0,0.00021917,2,"2025-07-05T13:50:53.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774685,1751723453442,-2466.46,0.00021917,2,"2025-07-05T13:50:53.442",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774687,1751723453451,-500.0,0.00021917,2,"2025-07-05T13:50:53.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774689,1751723453461,-500.0,0.00021917,2,"2025-07-05T13:50:53.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774691,1751723453470,-460.0,0.00021917,2,"2025-07-05T13:50:53.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774711,1751723453479,-500.0,0.00021917,2,"2025-07-05T13:50:53.479",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774714,1751723453670,-460.0,0.00021917,2,"2025-07-05T13:50:53.670",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774716,1751723453679,-460.0,0.00021917,2,"2025-07-05T13:50:53.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774718,1751723453689,-536.56,0.00021917,2,"2025-07-05T13:50:53.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774720,1751723453698,-2808.48,0.00021917,2,"2025-07-05T13:50:53.698",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774722,1751723453707,-1736.05,0.00021917,2,"2025-07-05T13:50:53.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774724,1751723453716,-159.97480696,0.00021917,2,"2025-07-05T13:50:53.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774726,1751723453726,-716.24,0.00021917,2,"2025-07-05T13:50:53.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774728,1751723453736,-460.0,0.00021917,2,"2025-07-05T13:50:53.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774730,1751723453745,-483.63328034,0.00021917,2,"2025-07-05T13:50:53.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774732,1751723453754,-1378.33,0.00021917,2,"2025-07-05T13:50:53.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774734,1751723453763,-486.59208391,0.00021917,2,"2025-07-05T13:50:53.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774736,1751723453772,-776.88,0.00021917,2,"2025-07-05T13:50:53.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774738,1751723453782,-460.0,0.00021917,2,"2025-07-05T13:50:53.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774740,1751723453791,-17821.93,0.00021917,2,"2025-07-05T13:50:53.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774742,1751723453800,-11030.62,0.00021917,2,"2025-07-05T13:50:53.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774744,1751723453809,-947.65,0.00021917,2,"2025-07-05T13:50:53.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774746,1751723453818,-2579.82,0.00021917,2,"2025-07-05T13:50:53.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774748,1751723453828,-1165.05,0.00021917,2,"2025-07-05T13:50:53.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774750,1751723453837,-460.0,0.00021917,2,"2025-07-05T13:50:53.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774752,1751723453846,-460.0,0.00021917,2,"2025-07-05T13:50:53.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774754,1751723453855,-460.0,0.00021917,2,"2025-07-05T13:50:53.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774756,1751723453864,-1005.65,0.00021917,2,"2025-07-05T13:50:53.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774758,1751723453873,-21044.06,0.00021917,2,"2025-07-05T13:50:53.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774760,1751723453882,-460.0,0.00021917,2,"2025-07-05T13:50:53.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774762,1751723453892,-9912.46,0.00021917,2,"2025-07-05T13:50:53.892",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774764,1751723453901,-1100.84,0.00021917,2,"2025-07-05T13:50:53.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774766,1751723453911,-2198.36,0.00021917,2,"2025-07-05T13:50:53.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774768,1751723453920,-771.49,0.00021917,2,"2025-07-05T13:50:53.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774770,1751723453930,-1429.98,0.00021917,2,"2025-07-05T13:50:53.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774772,1751723453940,-1036.53,0.00021917,2,"2025-07-05T13:50:53.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774774,1751723453949,-460.0,0.00021917,2,"2025-07-05T13:50:53.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774776,1751723453958,-7321.04,0.00021917,2,"2025-07-05T13:50:53.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774778,1751723453967,-762.77,0.00021917,2,"2025-07-05T13:50:53.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774780,1751723453977,-460.0,0.00021917,2,"2025-07-05T13:50:53.977",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774782,1751723453987,-460.0,0.00021917,2,"2025-07-05T13:50:53.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774784,1751723453996,-356.05759704,0.00021917,2,"2025-07-05T13:50:53.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774786,1751723454006,-460.0,0.00021917,2,"2025-07-05T13:50:54.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774788,1751723454016,-460.0,0.00021917,2,"2025-07-05T13:50:54.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774790,1751723454025,-497.14414215,0.00021917,2,"2025-07-05T13:50:54.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774792,1751723454034,-1536.79,0.00021917,2,"2025-07-05T13:50:54.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774794,1751723454043,-1246.11,0.00021917,2,"2025-07-05T13:50:54.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774796,1751723454052,-460.0,0.00021917,2,"2025-07-05T13:50:54.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774798,1751723454061,-460.0,0.00021917,2,"2025-07-05T13:50:54.061",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774800,1751723454070,-1912.53,0.00021917,2,"2025-07-05T13:50:54.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774802,1751723454079,-1036.47,0.00021917,2,"2025-07-05T13:50:54.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774804,1751723454089,-649.78,0.00021917,2,"2025-07-05T13:50:54.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774806,1751723454098,-729.79,0.00021917,2,"2025-07-05T13:50:54.098",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774808,1751723454107,-544.62,0.00021917,2,"2025-07-05T13:50:54.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774810,1751723454116,-3722.41,0.00021917,2,"2025-07-05T13:50:54.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774812,1751723454126,-460.0,0.00021917,2,"2025-07-05T13:50:54.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774814,1751723454136,-460.0,0.00021917,2,"2025-07-05T13:50:54.136",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774816,1751723454145,-460.0,0.00021917,2,"2025-07-05T13:50:54.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774818,1751723454156,-460.0,0.00021917,2,"2025-07-05T13:50:54.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774820,1751723454167,-460.0,0.00021917,2,"2025-07-05T13:50:54.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774821,1751723454176,-1069.25,0.00021917,2,"2025-07-05T13:50:54.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774823,1751723454185,-1545.26,0.00021917,2,"2025-07-05T13:50:54.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774825,1751723454195,-460.0,0.00021917,2,"2025-07-05T13:50:54.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774827,1751723454204,-1769.68,0.00021917,2,"2025-07-05T13:50:54.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774830,1751723454217,-460.0,0.00021917,2,"2025-07-05T13:50:54.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774832,1751723454227,-2582.53,0.00021917,2,"2025-07-05T13:50:54.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774834,1751723454237,-1371.29,0.00021917,2,"2025-07-05T13:50:54.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774836,1751723454246,-11876.64,0.00021917,2,"2025-07-05T13:50:54.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774838,1751723454257,-2086.06,0.00021917,2,"2025-07-05T13:50:54.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774840,1751723454266,-508.51,0.00021917,2,"2025-07-05T13:50:54.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774842,1751723454276,-460.0,0.00021917,2,"2025-07-05T13:50:54.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774843,1751723454286,-761.08,0.00021917,2,"2025-07-05T13:50:54.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774845,1751723454295,-1783.28,0.00021917,2,"2025-07-05T13:50:54.295",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774847,1751723454304,-1114.78,0.00021917,2,"2025-07-05T13:50:54.304",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774849,1751723454313,-460.0,0.00021917,2,"2025-07-05T13:50:54.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774851,1751723454323,-1396.69,0.00021917,2,"2025-07-05T13:50:54.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774853,1751723454332,-460.0,0.00021917,2,"2025-07-05T13:50:54.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774855,1751723454342,-1345.96,0.00021917,2,"2025-07-05T13:50:54.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774857,1751723454351,-463.22604474,0.00021917,2,"2025-07-05T13:50:54.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774859,1751723454360,-6260.69,0.00021917,2,"2025-07-05T13:50:54.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774861,1751723454369,-3682.72,0.00021917,2,"2025-07-05T13:50:54.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774863,1751723454379,-5532.73,0.00021917,2,"2025-07-05T13:50:54.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774865,1751723454388,-495.57385961,0.00021917,2,"2025-07-05T13:50:54.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774867,1751723454397,-460.0,0.00021917,2,"2025-07-05T13:50:54.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774869,1751723454407,-460.0,0.00021917,2,"2025-07-05T13:50:54.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774870,1751723454416,-460.0,0.00021917,2,"2025-07-05T13:50:54.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774871,1751723454425,-1044.98,0.00021917,2,"2025-07-05T13:50:54.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774872,1751723454434,-621.38,0.00021917,2,"2025-07-05T13:50:54.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774873,1751723454443,-606.07,0.00021917,2,"2025-07-05T13:50:54.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774874,1751723454453,-2120.91,0.00021917,2,"2025-07-05T13:50:54.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774876,1751723454462,-460.0,0.00021917,2,"2025-07-05T13:50:54.462",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774878,1751723454471,-460.0,0.00021917,2,"2025-07-05T13:50:54.471",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774880,1751723454480,-1573.64,0.00021917,2,"2025-07-05T13:50:54.480",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774882,1751723454490,-3116.31,0.00021917,2,"2025-07-05T13:50:54.490",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774884,1751723454499,-2491.71,0.00021917,2,"2025-07-05T13:50:54.499",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774887,1751723454508,-460.0,0.00021917,2,"2025-07-05T13:50:54.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774889,1751723454518,-509.8,0.00021917,2,"2025-07-05T13:50:54.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774890,1751723454527,-460.0,0.00021917,2,"2025-07-05T13:50:54.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774893,1751723454538,-460.0,0.00021917,2,"2025-07-05T13:50:54.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774894,1751723454547,-525.99,0.00021917,2,"2025-07-05T13:50:54.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774896,1751723454556,-1574.16,0.00021917,2,"2025-07-05T13:50:54.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774898,1751723454566,-525.47,0.00021917,2,"2025-07-05T13:50:54.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774901,1751723454575,-1902.59,0.00021917,2,"2025-07-05T13:50:54.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774902,1751723454585,-2266.34,0.00021917,2,"2025-07-05T13:50:54.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774904,1751723454594,-1351.12,0.00021917,2,"2025-07-05T13:50:54.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774907,1751723454604,-1413.25,0.00021917,2,"2025-07-05T13:50:54.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774909,1751723454614,-300.0,0.00021917,2,"2025-07-05T13:50:54.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774911,1751723454623,-460.0,0.00021917,2,"2025-07-05T13:50:54.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774913,1751723454633,-903.4,0.00021917,2,"2025-07-05T13:50:54.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774914,1751723454643,-460.0,0.00021917,2,"2025-07-05T13:50:54.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774916,1751723454652,-474.20653064,0.00021917,2,"2025-07-05T13:50:54.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774918,1751723454662,-460.0,0.00021917,2,"2025-07-05T13:50:54.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774920,1751723454671,-460.0,0.00021917,2,"2025-07-05T13:50:54.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774922,1751723454680,-1033.79,0.00021917,2,"2025-07-05T13:50:54.680",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774924,1751723454690,-460.0,0.00021917,2,"2025-07-05T13:50:54.690",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774927,1751723454699,-565.59,0.00021917,2,"2025-07-05T13:50:54.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774929,1751723454709,-6897.56,0.00021917,2,"2025-07-05T13:50:54.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774931,1751723454718,-460.0,0.00021917,2,"2025-07-05T13:50:54.718",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774933,1751723454727,-460.0,0.00021917,2,"2025-07-05T13:50:54.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774934,1751723454736,-460.0,0.00021917,2,"2025-07-05T13:50:54.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774937,1751723454746,-460.0,0.00021917,2,"2025-07-05T13:50:54.746",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774938,1751723454755,-460.0,0.00021917,2,"2025-07-05T13:50:54.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774941,1751723454764,-529.21,0.00021917,2,"2025-07-05T13:50:54.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774943,1751723454773,-3538.03,0.00021917,2,"2025-07-05T13:50:54.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774945,1751723454783,-5833.37,0.00021917,2,"2025-07-05T13:50:54.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774947,1751723454792,-1488.38,0.00021917,2,"2025-07-05T13:50:54.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774948,1751723454801,-1884.92,0.00021917,2,"2025-07-05T13:50:54.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774950,1751723454811,-1182.35,0.00021917,2,"2025-07-05T13:50:54.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774953,1751723454825,-460.0,0.00021917,2,"2025-07-05T13:50:54.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774956,1751723454847,-1426.83,0.00021917,2,"2025-07-05T13:50:54.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774959,1751723454863,-460.0,0.00021917,2,"2025-07-05T13:50:54.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774963,1751723454884,-460.0,0.00021917,2,"2025-07-05T13:50:54.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774965,1751723454901,-460.0,0.00021917,2,"2025-07-05T13:50:54.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774968,1751723454919,-3207.63,0.00021917,2,"2025-07-05T13:50:54.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774971,1751723454938,-460.0,0.00021917,2,"2025-07-05T13:50:54.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774974,1751723454958,-460.0,0.00021917,2,"2025-07-05T13:50:54.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774977,1751723454977,-1772.14,0.00021917,2,"2025-07-05T13:50:54.977",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774980,1751723454994,-1763.41,0.00021917,2,"2025-07-05T13:50:54.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774983,1751723455014,-475.76,0.00021917,2,"2025-07-05T13:50:55.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774986,1751723455031,-957.84,0.00021917,2,"2025-07-05T13:50:55.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774988,1751723455044,-821.89,0.00021917,2,"2025-07-05T13:50:55.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774991,1751723455062,-460.0,0.00021917,2,"2025-07-05T13:50:55.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774994,1751723455077,-460.0,0.00021917,2,"2025-07-05T13:50:55.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774997,1751723455094,-479.33,0.00021917,2,"2025-07-05T13:50:55.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369774999,1751723455108,-1744.02,0.00021917,2,"2025-07-05T13:50:55.108",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775002,1751723455123,-479.33,0.00021917,2,"2025-07-05T13:50:55.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775004,1751723455139,-133823.05,0.00021917,2,"2025-07-05T13:50:55.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775007,1751723455154,-460.0,0.00021917,2,"2025-07-05T13:50:55.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775010,1751723455170,-460.0,0.00021917,2,"2025-07-05T13:50:55.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775012,1751723455185,-460.0,0.00021917,2,"2025-07-05T13:50:55.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775015,1751723455200,-460.0,0.00021917,2,"2025-07-05T13:50:55.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775018,1751723455223,-1710.4,0.00021917,2,"2025-07-05T13:50:55.223",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775020,1751723455238,-460.0,0.00021917,2,"2025-07-05T13:50:55.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775023,1751723455254,-1328.66,0.00021917,2,"2025-07-05T13:50:55.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775025,1751723455269,-1359.35,0.00021917,2,"2025-07-05T13:50:55.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775028,1751723455285,-460.0,0.00021917,2,"2025-07-05T13:50:55.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775031,1751723455300,-917.01,0.00021917,2,"2025-07-05T13:50:55.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775033,1751723455315,-460.0,0.00021917,2,"2025-07-05T13:50:55.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775036,1751723455329,-460.0,0.00021917,2,"2025-07-05T13:50:55.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775038,1751723455344,-460.0,0.00021917,2,"2025-07-05T13:50:55.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775041,1751723455358,-586.83,0.00021917,2,"2025-07-05T13:50:55.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775044,1751723455373,-4621.0,0.00021917,2,"2025-07-05T13:50:55.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775046,1751723455388,-1104.91,0.00021917,2,"2025-07-05T13:50:55.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775049,1751723455408,-1500.0,0.00021917,2,"2025-07-05T13:50:55.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775052,1751723455424,-493.85147165,0.00021917,2,"2025-07-05T13:50:55.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775055,1751723455439,-811.13,0.00021917,2,"2025-07-05T13:50:55.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775057,1751723455455,-753.29,0.00021917,2,"2025-07-05T13:50:55.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775060,1751723455469,-10326.06,0.00021917,2,"2025-07-05T13:50:55.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775063,1751723455484,-1029.39,0.00021917,2,"2025-07-05T13:50:55.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775065,1751723455498,-460.0,0.00021917,2,"2025-07-05T13:50:55.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775068,1751723455513,-761.2,0.00021917,2,"2025-07-05T13:50:55.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775070,1751723455528,-739.07,0.00021917,2,"2025-07-05T13:50:55.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775073,1751723455542,-2110.75,0.00021917,2,"2025-07-05T13:50:55.542",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775076,1751723455560,-622.34,0.00021917,2,"2025-07-05T13:50:55.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775078,1751723455575,-622.34,0.00021917,2,"2025-07-05T13:50:55.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775081,1751723455589,-622.34,0.00021917,2,"2025-07-05T13:50:55.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775083,1751723455605,-460.0,0.00021917,2,"2025-07-05T13:50:55.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775086,1751723455620,-460.0,0.00021917,2,"2025-07-05T13:50:55.620",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775089,1751723455635,-622.34,0.00021917,2,"2025-07-05T13:50:55.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775091,1751723455651,-622.34,0.00021917,2,"2025-07-05T13:50:55.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775094,1751723455667,-1414.79,0.00021917,2,"2025-07-05T13:50:55.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775097,1751723455682,-460.0,0.00021917,2,"2025-07-05T13:50:55.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775099,1751723455697,-622.34,0.00021917,2,"2025-07-05T13:50:55.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775102,1751723455712,-622.34,0.00021917,2,"2025-07-05T13:50:55.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775104,1751723455726,-1513.07,0.00021917,2,"2025-07-05T13:50:55.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775107,1751723455742,-460.0,0.00021917,2,"2025-07-05T13:50:55.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775110,1751723455757,-460.0,0.00021917,2,"2025-07-05T13:50:55.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775112,1751723455772,-1642.99,0.00021917,2,"2025-07-05T13:50:55.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775115,1751723455788,-622.34,0.00021917,2,"2025-07-05T13:50:55.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775118,1751723455803,-622.34,0.00021917,2,"2025-07-05T13:50:55.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775120,1751723455819,-953.34,0.00021917,2,"2025-07-05T13:50:55.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775123,1751723455834,-622.34,0.00021917,2,"2025-07-05T13:50:55.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775126,1751723455850,-622.34,0.00021917,2,"2025-07-05T13:50:55.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775128,1751723455866,-622.34,0.00021917,2,"2025-07-05T13:50:55.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775131,1751723455881,-622.34,0.00021917,2,"2025-07-05T13:50:55.881",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775134,1751723455896,-622.34,0.00021917,2,"2025-07-05T13:50:55.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775136,1751723455910,-460.0,0.00021917,2,"2025-07-05T13:50:55.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775139,1751723455927,-622.34,0.00021917,2,"2025-07-05T13:50:55.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775142,1751723455942,-622.34,0.00021917,2,"2025-07-05T13:50:55.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775144,1751723455957,-460.0,0.00021917,2,"2025-07-05T13:50:55.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775147,1751723455973,-5000.0,0.00021918,2,"2025-07-05T13:50:55.973",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775150,1751723455989,-150.0,0.00021918,2,"2025-07-05T13:50:55.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775152,1751723456004,-214.45,0.00021918,2,"2025-07-05T13:50:56.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775155,1751723456020,-150.0,0.0002192,2,"2025-07-05T13:50:56.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775158,1751723456035,-1668.48238439,0.00021927,2,"2025-07-05T13:50:56.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775161,1751723456051,-600.0,0.00021932,2,"2025-07-05T13:50:56.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775163,1751723456067,-6453.0,0.00021934,2,"2025-07-05T13:50:56.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775166,1751723456083,-31868.61873646,0.00021949,2,"2025-07-05T13:50:56.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775168,1751723456098,-150.0,0.00021992,2,"2025-07-05T13:50:56.098",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775171,1751723456115,-1000.0,0.00022,2,"2025-07-05T13:50:56.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775174,1751723456131,-1000.0,0.00022,3,"2025-07-05T13:50:56.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775176,1751723456147,-1000.0,0.00022,4,"2025-07-05T13:50:56.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775179,1751723456163,-1000.0,0.00022,5,"2025-07-05T13:50:56.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775182,1751723456177,-1000.88138597,0.00022,6,"2025-07-05T13:50:56.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775184,1751723456192,-157.0,0.00022,2,"2025-07-05T13:50:56.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775187,1751723456207,-157.0,0.00022,2,"2025-07-05T13:50:56.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775189,1751723456226,-4000.0,0.00022,4,"2025-07-05T13:50:56.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775192,1751723456241,-151.0,0.00022,2,"2025-07-05T13:50:56.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775194,1751723456256,-600.0,0.00022009,2,"2025-07-05T13:50:56.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775197,1751723456272,-600.0,0.00022009,2,"2025-07-05T13:50:56.272",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775199,1751723456288,-600.0,0.00022009,2,"2025-07-05T13:50:56.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775202,1751723456303,-600.0,0.00022009,2,"2025-07-05T13:50:56.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775205,1751723456317,-600.0,0.00022009,2,"2025-07-05T13:50:56.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775207,1751723456331,-600.0,0.00022009,2,"2025-07-05T13:50:56.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775210,1751723456346,-600.0,0.00022009,2,"2025-07-05T13:50:56.346",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775212,1751723456360,-600.0,0.00022009,2,"2025-07-05T13:50:56.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775215,1751723456376,-600.0,0.00022009,2,"2025-07-05T13:50:56.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775217,1751723456391,-600.0,0.00022009,2,"2025-07-05T13:50:56.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775220,1751723456405,-600.0,0.00022009,2,"2025-07-05T13:50:56.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775222,1751723456420,-600.0,0.00022009,2,"2025-07-05T13:50:56.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775225,1751723456435,-600.0,0.00022009,2,"2025-07-05T13:50:56.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775227,1751723456449,-600.0,0.00022009,2,"2025-07-05T13:50:56.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775230,1751723456463,-600.0,0.00022009,2,"2025-07-05T13:50:56.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775232,1751723456478,-600.0,0.00022009,2,"2025-07-05T13:50:56.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775235,1751723456492,-600.0,0.00022009,2,"2025-07-05T13:50:56.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775237,1751723456507,-600.0,0.00022009,2,"2025-07-05T13:50:56.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775240,1751723456522,-600.0,0.00022009,2,"2025-07-05T13:50:56.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775243,1751723456537,-600.0,0.00022009,2,"2025-07-05T13:50:56.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775245,1751723456553,-600.0,0.00022009,2,"2025-07-05T13:50:56.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775248,1751723456568,-600.0,0.00022009,2,"2025-07-05T13:50:56.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775250,1751723456583,-600.0,0.00022009,2,"2025-07-05T13:50:56.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775253,1751723456599,-600.0,0.00022009,2,"2025-07-05T13:50:56.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775255,1751723456612,-600.0,0.00022009,2,"2025-07-05T13:50:56.612",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775257,1751723456622,-600.0,0.00022009,2,"2025-07-05T13:50:56.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775259,1751723456633,-600.0,0.00022009,2,"2025-07-05T13:50:56.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775261,1751723456642,-600.0,0.00022009,2,"2025-07-05T13:50:56.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775263,1751723456651,-295.61316355,0.00022009,2,"2025-07-05T13:50:56.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775295,1751723456955,-150.0,0.00022014,2,"2025-07-05T13:50:56.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775299,1751723456979,-150.0,0.00022019,2,"2025-07-05T13:50:56.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775302,1751723456998,-55446.42469637,0.00022025,10,"2025-07-05T13:50:56.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775305,1751723457022,-460.0,0.00022025,2,"2025-07-05T13:50:57.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775307,1751723457031,-220.39200685,0.00022025,2,"2025-07-05T13:50:57.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775309,1751723457041,-460.0,0.00022025,2,"2025-07-05T13:50:57.041",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775311,1751723457050,-460.0,0.00022025,2,"2025-07-05T13:50:57.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775313,1751723457059,-548.39,0.00022025,2,"2025-07-05T13:50:57.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775315,1751723457069,-460.0,0.00022025,2,"2025-07-05T13:50:57.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775317,1751723457078,-522.65,0.00022025,2,"2025-07-05T13:50:57.078",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775319,1751723457088,-460.0,0.00022025,2,"2025-07-05T13:50:57.088",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775320,1751723457097,-518.2,0.00022025,2,"2025-07-05T13:50:57.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775322,1751723457107,-553.88196303,0.00022025,2,"2025-07-05T13:50:57.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775324,1751723457117,-878.51,0.00022025,2,"2025-07-05T13:50:57.117",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775327,1751723457127,-460.0,0.00022025,2,"2025-07-05T13:50:57.127",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775328,1751723457136,-460.0,0.00022025,2,"2025-07-05T13:50:57.136",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775331,1751723457146,-460.0,0.00022025,2,"2025-07-05T13:50:57.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775332,1751723457156,-500.0,0.00022025,2,"2025-07-05T13:50:57.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775335,1751723457166,-460.0,0.00022025,2,"2025-07-05T13:50:57.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775337,1751723457175,-460.0,0.00022025,2,"2025-07-05T13:50:57.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775338,1751723457184,-460.0,0.00022025,2,"2025-07-05T13:50:57.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775340,1751723457194,-460.0,0.00022025,2,"2025-07-05T13:50:57.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775343,1751723457204,-762.57,0.00022025,2,"2025-07-05T13:50:57.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775345,1751723457218,-460.0,0.00022025,2,"2025-07-05T13:50:57.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775347,1751723457227,-460.0,0.00022025,2,"2025-07-05T13:50:57.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775348,1751723457236,-460.0,0.00022025,2,"2025-07-05T13:50:57.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775350,1751723457246,-462.34269547,0.00022025,2,"2025-07-05T13:50:57.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775352,1751723457255,-323.15,0.00022025,2,"2025-07-05T13:50:57.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775354,1751723457264,-460.0,0.00022025,2,"2025-07-05T13:50:57.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775356,1751723457274,-460.0,0.00022025,2,"2025-07-05T13:50:57.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775358,1751723457283,-525.84,0.00022025,2,"2025-07-05T13:50:57.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775360,1751723457292,-1333.93,0.00022025,2,"2025-07-05T13:50:57.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775362,1751723457302,-814.68,0.00022025,2,"2025-07-05T13:50:57.302",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775364,1751723457312,-528.6,0.00022025,2,"2025-07-05T13:50:57.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775366,1751723457321,-1076.38,0.00022025,2,"2025-07-05T13:50:57.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775368,1751723457330,-462.90367282,0.00022025,2,"2025-07-05T13:50:57.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775370,1751723457339,-882.57,0.00022025,2,"2025-07-05T13:50:57.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775373,1751723457353,-462.8144908,0.00022025,2,"2025-07-05T13:50:57.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775375,1751723457362,-460.0,0.00022025,2,"2025-07-05T13:50:57.362",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775377,1751723457372,-276.92469475,0.00022025,2,"2025-07-05T13:50:57.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775379,1751723457381,-462.46129701,0.00022025,2,"2025-07-05T13:50:57.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775381,1751723457391,-460.0,0.00022025,2,"2025-07-05T13:50:57.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775383,1751723457400,-460.0,0.00022025,2,"2025-07-05T13:50:57.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775385,1751723457409,-460.0,0.00022025,2,"2025-07-05T13:50:57.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775387,1751723457420,-460.0,0.00022025,2,"2025-07-05T13:50:57.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775389,1751723457431,-460.0,0.00022025,2,"2025-07-05T13:50:57.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775390,1751723457441,-460.0,0.00022025,2,"2025-07-05T13:50:57.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775392,1751723457450,-463.87,0.00022025,2,"2025-07-05T13:50:57.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775394,1751723457459,-460.0,0.00022025,2,"2025-07-05T13:50:57.459",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775396,1751723457468,-460.0,0.00022025,2,"2025-07-05T13:50:57.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775399,1751723457481,-1109.5,0.00022025,2,"2025-07-05T13:50:57.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775401,1751723457491,-460.0,0.00022025,2,"2025-07-05T13:50:57.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775403,1751723457500,-668.29,0.00022025,2,"2025-07-05T13:50:57.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775405,1751723457510,-500.0,0.00022025,2,"2025-07-05T13:50:57.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775406,1751723457519,-499.03,0.00022025,2,"2025-07-05T13:50:57.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775408,1751723457529,-606.58,0.00022025,2,"2025-07-05T13:50:57.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775410,1751723457539,-460.0,0.00022025,2,"2025-07-05T13:50:57.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775412,1751723457548,-460.0,0.00022025,2,"2025-07-05T13:50:57.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775414,1751723457557,-684.62,0.00022025,2,"2025-07-05T13:50:57.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775416,1751723457567,-460.0,0.00022025,2,"2025-07-05T13:50:57.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775418,1751723457577,-460.0,0.00022025,2,"2025-07-05T13:50:57.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775420,1751723457586,-460.0,0.00022025,2,"2025-07-05T13:50:57.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775422,1751723457595,-460.0,0.00022025,2,"2025-07-05T13:50:57.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775424,1751723457604,-460.0,0.00022025,2,"2025-07-05T13:50:57.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775426,1751723457613,-584.25,0.00022025,2,"2025-07-05T13:50:57.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775428,1751723457623,-460.0,0.00022025,2,"2025-07-05T13:50:57.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775430,1751723457632,-530.15,0.00022025,2,"2025-07-05T13:50:57.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775432,1751723457642,-460.0,0.00022025,2,"2025-07-05T13:50:57.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775434,1751723457651,-460.0,0.00022025,2,"2025-07-05T13:50:57.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775436,1751723457661,-460.0,0.00022025,2,"2025-07-05T13:50:57.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775438,1751723457670,-1521.28,0.00022025,2,"2025-07-05T13:50:57.670",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775440,1751723457679,-460.0,0.00022025,2,"2025-07-05T13:50:57.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775442,1751723457689,-460.0,0.00022025,2,"2025-07-05T13:50:57.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775444,1751723457704,-460.0,0.00022025,2,"2025-07-05T13:50:57.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775446,1751723457713,-460.0,0.00022025,2,"2025-07-05T13:50:57.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775448,1751723457722,-643.35,0.00022025,2,"2025-07-05T13:50:57.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775450,1751723457732,-460.0,0.00022025,2,"2025-07-05T13:50:57.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775452,1751723457741,-460.0,0.00022025,2,"2025-07-05T13:50:57.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775454,1751723457751,-493.85150316,0.00022025,2,"2025-07-05T13:50:57.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775456,1751723457761,-802.82,0.00022025,2,"2025-07-05T13:50:57.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775458,1751723457770,-460.0,0.00022025,2,"2025-07-05T13:50:57.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775460,1751723457779,-460.0,0.00022025,2,"2025-07-05T13:50:57.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775462,1751723457789,-460.0,0.00022025,2,"2025-07-05T13:50:57.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775464,1751723457798,-460.0,0.00022025,2,"2025-07-05T13:50:57.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775466,1751723457808,-460.0,0.00022025,2,"2025-07-05T13:50:57.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775468,1751723457817,-528.89831011,0.00022025,2,"2025-07-05T13:50:57.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775469,1751723457826,-460.0,0.00022025,2,"2025-07-05T13:50:57.826",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775471,1751723457836,-460.0,0.00022025,2,"2025-07-05T13:50:57.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775473,1751723457845,-1017.71,0.00022025,2,"2025-07-05T13:50:57.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775475,1751723457854,-460.0,0.00022025,2,"2025-07-05T13:50:57.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775477,1751723457863,-460.0,0.00022025,2,"2025-07-05T13:50:57.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775479,1751723457873,-460.0,0.00022025,2,"2025-07-05T13:50:57.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775481,1751723457883,-859.45,0.00022025,2,"2025-07-05T13:50:57.883",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775483,1751723457892,-500.0,0.00022025,2,"2025-07-05T13:50:57.892",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775485,1751723457902,-163.57350768,0.00022025,2,"2025-07-05T13:50:57.902",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775487,1751723457911,-509.51,0.00022025,2,"2025-07-05T13:50:57.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775489,1751723457921,-460.0,0.00022025,2,"2025-07-05T13:50:57.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775491,1751723457931,-460.0,0.00022025,2,"2025-07-05T13:50:57.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775493,1751723457940,-460.0,0.00022025,2,"2025-07-05T13:50:57.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775495,1751723457949,-462.60158895,0.00022025,2,"2025-07-05T13:50:57.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775497,1751723457958,-786.8,0.00022025,2,"2025-07-05T13:50:57.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775499,1751723457967,-226.4243435,0.00022025,2,"2025-07-05T13:50:57.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775501,1751723457977,-460.0,0.00022025,2,"2025-07-05T13:50:57.977",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775503,1751723457986,-460.0,0.00022025,2,"2025-07-05T13:50:57.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775505,1751723457995,-460.0,0.00022025,2,"2025-07-05T13:50:57.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775507,1751723458005,-463.05987567,0.00022025,2,"2025-07-05T13:50:58.005",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775509,1751723458014,-460.0,0.00022025,2,"2025-07-05T13:50:58.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775511,1751723458023,-461.88129669,0.00022025,2,"2025-07-05T13:50:58.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775512,1751723458032,-460.0,0.00022025,2,"2025-07-05T13:50:58.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775514,1751723458042,-553.09,0.00022025,2,"2025-07-05T13:50:58.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775516,1751723458051,-520.76605467,0.00022025,2,"2025-07-05T13:50:58.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775518,1751723458061,-460.0,0.00022025,2,"2025-07-05T13:50:58.061",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775520,1751723458070,-460.0,0.00022025,2,"2025-07-05T13:50:58.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775522,1751723458080,-460.0,0.00022025,2,"2025-07-05T13:50:58.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775524,1751723458089,-460.0,0.00022025,2,"2025-07-05T13:50:58.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775526,1751723458098,-823.46,0.00022025,2,"2025-07-05T13:50:58.098",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775528,1751723458109,-460.0,0.00022025,2,"2025-07-05T13:50:58.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775530,1751723458119,-460.0,0.00022025,2,"2025-07-05T13:50:58.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775532,1751723458128,-577.86,0.00022025,2,"2025-07-05T13:50:58.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775534,1751723458137,-460.0,0.00022025,2,"2025-07-05T13:50:58.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775536,1751723458147,-460.0,0.00022025,2,"2025-07-05T13:50:58.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775538,1751723458156,-460.0,0.00022025,2,"2025-07-05T13:50:58.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775540,1751723458166,-460.0,0.00022025,2,"2025-07-05T13:50:58.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775542,1751723458175,-611.48,0.00022025,2,"2025-07-05T13:50:58.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775544,1751723458185,-460.0,0.00022025,2,"2025-07-05T13:50:58.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775546,1751723458194,-539.91,0.00022025,2,"2025-07-05T13:50:58.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775548,1751723458204,-460.0,0.00022025,2,"2025-07-05T13:50:58.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775550,1751723458218,-460.0,0.00022025,2,"2025-07-05T13:50:58.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775552,1751723458227,-460.0,0.00022025,2,"2025-07-05T13:50:58.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775554,1751723458236,-955.25,0.00022025,2,"2025-07-05T13:50:58.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775556,1751723458246,-460.0,0.00022025,2,"2025-07-05T13:50:58.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775558,1751723458257,-464.7,0.00022025,2,"2025-07-05T13:50:58.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775560,1751723458270,-460.0,0.00022025,2,"2025-07-05T13:50:58.270",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775562,1751723458289,-460.0,0.00022025,2,"2025-07-05T13:50:58.289",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775564,1751723458299,-460.0,0.00022025,2,"2025-07-05T13:50:58.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775566,1751723458309,-460.0,0.00022025,2,"2025-07-05T13:50:58.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775568,1751723458318,-460.0,0.00022025,2,"2025-07-05T13:50:58.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775570,1751723458328,-460.0,0.00022025,2,"2025-07-05T13:50:58.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775572,1751723458338,-460.0,0.00022025,2,"2025-07-05T13:50:58.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775574,1751723458349,-494.55374758,0.00022025,2,"2025-07-05T13:50:58.349",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775576,1751723458360,-460.0,0.00022025,2,"2025-07-05T13:50:58.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775577,1751723458370,-1392.98,0.00022025,2,"2025-07-05T13:50:58.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775579,1751723458380,-460.0,0.00022025,2,"2025-07-05T13:50:58.380",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775581,1751723458389,-460.0,0.00022025,2,"2025-07-05T13:50:58.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775583,1751723458400,-460.0,0.00022025,2,"2025-07-05T13:50:58.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775585,1751723458412,-460.0,0.00022025,2,"2025-07-05T13:50:58.412",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775587,1751723458422,-460.0,0.00022025,2,"2025-07-05T13:50:58.422",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775589,1751723458434,-460.0,0.00022025,2,"2025-07-05T13:50:58.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775591,1751723458443,-1336.88,0.00022025,2,"2025-07-05T13:50:58.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775593,1751723458452,-460.92832332,0.00022025,2,"2025-07-05T13:50:58.452",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775595,1751723458461,-460.0,0.00022025,2,"2025-07-05T13:50:58.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775597,1751723458471,-460.0,0.00022025,2,"2025-07-05T13:50:58.471",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775599,1751723458481,-389.8439516,0.00022025,2,"2025-07-05T13:50:58.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775601,1751723458490,-460.0,0.00022025,2,"2025-07-05T13:50:58.490",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775603,1751723458499,-460.0,0.00022025,2,"2025-07-05T13:50:58.499",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775605,1751723458509,-460.0,0.00022025,2,"2025-07-05T13:50:58.509",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775607,1751723458518,-460.0,0.00022025,2,"2025-07-05T13:50:58.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775609,1751723458527,-870.12,0.00022025,2,"2025-07-05T13:50:58.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775610,1751723458535,-460.0,0.00022025,2,"2025-07-05T13:50:58.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775612,1751723458544,-460.0,0.00022025,2,"2025-07-05T13:50:58.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775614,1751723458553,-460.0,0.00022025,2,"2025-07-05T13:50:58.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775616,1751723458563,-460.0,0.00022025,2,"2025-07-05T13:50:58.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775618,1751723458572,-460.0,0.00022025,2,"2025-07-05T13:50:58.572",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775620,1751723458582,-460.0,0.00022025,2,"2025-07-05T13:50:58.582",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775622,1751723458592,-460.0,0.00022025,2,"2025-07-05T13:50:58.592",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775624,1751723458601,-460.0,0.00022025,2,"2025-07-05T13:50:58.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775626,1751723458615,-681.72,0.00022025,2,"2025-07-05T13:50:58.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775628,1751723458624,-460.0,0.00022025,2,"2025-07-05T13:50:58.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775630,1751723458633,-460.0,0.00022025,2,"2025-07-05T13:50:58.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775632,1751723458643,-495.68152318,0.00022025,2,"2025-07-05T13:50:58.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775634,1751723458652,-460.0,0.00022025,2,"2025-07-05T13:50:58.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775636,1751723458661,-1255.83,0.00022025,2,"2025-07-05T13:50:58.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775638,1751723458670,-460.0,0.00022025,2,"2025-07-05T13:50:58.670",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775640,1751723458679,-460.0,0.00022025,2,"2025-07-05T13:50:58.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775641,1751723458689,-460.0,0.00022025,2,"2025-07-05T13:50:58.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775643,1751723458698,-460.0,0.00022025,2,"2025-07-05T13:50:58.698",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775645,1751723458707,-460.0,0.00022025,2,"2025-07-05T13:50:58.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775647,1751723458716,-460.0,0.00022025,2,"2025-07-05T13:50:58.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775649,1751723458725,-460.0,0.00022025,2,"2025-07-05T13:50:58.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775650,1751723458734,-460.0,0.00022025,2,"2025-07-05T13:50:58.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775651,1751723458744,-460.0,0.00022025,2,"2025-07-05T13:50:58.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775652,1751723458752,-460.0,0.00022025,2,"2025-07-05T13:50:58.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775653,1751723458764,-489.84,0.00022025,2,"2025-07-05T13:50:58.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775654,1751723458773,-460.0,0.00022025,2,"2025-07-05T13:50:58.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775655,1751723458783,-460.0,0.00022025,2,"2025-07-05T13:50:58.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775656,1751723458792,-460.0,0.00022025,2,"2025-07-05T13:50:58.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775657,1751723458801,-460.0,0.00022025,2,"2025-07-05T13:50:58.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775658,1751723458810,-1161.79,0.00022025,2,"2025-07-05T13:50:58.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775659,1751723458820,-460.0,0.00022025,2,"2025-07-05T13:50:58.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775660,1751723458830,-249.65756041,0.00022025,2,"2025-07-05T13:50:58.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775661,1751723458839,-460.0,0.00022025,2,"2025-07-05T13:50:58.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775662,1751723458849,-460.0,0.00022025,2,"2025-07-05T13:50:58.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775663,1751723458859,-460.0,0.00022025,2,"2025-07-05T13:50:58.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775664,1751723458869,-464.64,0.00022025,2,"2025-07-05T13:50:58.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775665,1751723458877,-460.0,0.00022025,2,"2025-07-05T13:50:58.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775666,1751723458887,-460.0,0.00022025,2,"2025-07-05T13:50:58.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775667,1751723458897,-500.0,0.00022026,2,"2025-07-05T13:50:58.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775668,1751723458906,-500.0,0.00022026,2,"2025-07-05T13:50:58.906",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775670,1751723458916,-460.0,0.00022027,2,"2025-07-05T13:50:58.916",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775672,1751723458927,-460.0,0.00022027,2,"2025-07-05T13:50:58.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775674,1751723458937,-460.0,0.00022027,2,"2025-07-05T13:50:58.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775676,1751723458946,-460.0,0.00022027,2,"2025-07-05T13:50:58.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775678,1751723458955,-460.0,0.00022027,2,"2025-07-05T13:50:58.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775680,1751723458965,-460.0,0.00022027,2,"2025-07-05T13:50:58.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775682,1751723458974,-460.0,0.00022027,2,"2025-07-05T13:50:58.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775684,1751723458983,-460.0,0.00022027,2,"2025-07-05T13:50:58.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775686,1751723458993,-460.0,0.00022027,2,"2025-07-05T13:50:58.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775688,1751723459002,-460.0,0.00022027,2,"2025-07-05T13:50:59.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775690,1751723459011,-460.0,0.00022027,2,"2025-07-05T13:50:59.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775692,1751723459020,-151.0,0.00022027,7,"2025-07-05T13:50:59.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775694,1751723459030,-460.0,0.00022027,2,"2025-07-05T13:50:59.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775696,1751723459038,-460.0,0.00022027,2,"2025-07-05T13:50:59.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775698,1751723459048,-460.0,0.00022027,2,"2025-07-05T13:50:59.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775700,1751723459057,-151.0,0.00022027,7,"2025-07-05T13:50:59.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775702,1751723459066,-460.0,0.00022027,2,"2025-07-05T13:50:59.066",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775704,1751723459076,-288.39215935,0.00022027,2,"2025-07-05T13:50:59.076",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775706,1751723459085,-1397.56,0.00022027,2,"2025-07-05T13:50:59.085",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775708,1751723459094,-587.88164229,0.00022027,2,"2025-07-05T13:50:59.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775710,1751723459103,-460.0,0.00022027,2,"2025-07-05T13:50:59.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775712,1751723459113,-575.31,0.00022027,2,"2025-07-05T13:50:59.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775714,1751723459122,-480.11,0.00022027,2,"2025-07-05T13:50:59.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775716,1751723459132,-460.0,0.00022027,2,"2025-07-05T13:50:59.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775718,1751723459142,-460.0,0.00022027,2,"2025-07-05T13:50:59.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775720,1751723459151,-460.0,0.00022027,2,"2025-07-05T13:50:59.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775722,1751723459160,-460.0,0.00022027,2,"2025-07-05T13:50:59.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775723,1751723459169,-460.0,0.00022027,2,"2025-07-05T13:50:59.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775725,1751723459178,-460.0,0.00022027,2,"2025-07-05T13:50:59.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775728,1751723459188,-460.0,0.00022027,2,"2025-07-05T13:50:59.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775729,1751723459198,-460.0,0.00022027,2,"2025-07-05T13:50:59.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775731,1751723459209,-529.42,0.00022027,2,"2025-07-05T13:50:59.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775733,1751723459220,-460.0,0.00022027,2,"2025-07-05T13:50:59.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775735,1751723459229,-460.0,0.00022027,2,"2025-07-05T13:50:59.229",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775737,1751723459239,-460.0,0.00022027,2,"2025-07-05T13:50:59.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775739,1751723459249,-460.0,0.00022027,2,"2025-07-05T13:50:59.249",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775741,1751723459258,-460.0,0.00022027,2,"2025-07-05T13:50:59.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775743,1751723459267,-460.0,0.00022027,2,"2025-07-05T13:50:59.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775745,1751723459277,-613.44,0.00022027,2,"2025-07-05T13:50:59.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775747,1751723459286,-460.0,0.00022027,2,"2025-07-05T13:50:59.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775749,1751723459295,-460.0,0.00022027,2,"2025-07-05T13:50:59.295",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775751,1751723459305,-460.0,0.00022027,2,"2025-07-05T13:50:59.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775753,1751723459314,-460.0,0.00022027,2,"2025-07-05T13:50:59.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775755,1751723459324,-460.0,0.00022027,2,"2025-07-05T13:50:59.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775757,1751723459333,-460.0,0.00022027,2,"2025-07-05T13:50:59.333",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775759,1751723459342,-460.0,0.00022027,2,"2025-07-05T13:50:59.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775761,1751723459351,-460.0,0.00022027,2,"2025-07-05T13:50:59.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775763,1751723459362,-620.19,0.00022027,2,"2025-07-05T13:50:59.362",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775765,1751723459371,-460.0,0.00022027,2,"2025-07-05T13:50:59.371",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775767,1751723459381,-503.11,0.00022027,2,"2025-07-05T13:50:59.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775769,1751723459390,-460.0,0.00022027,2,"2025-07-05T13:50:59.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775771,1751723459399,-460.0,0.00022027,2,"2025-07-05T13:50:59.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775773,1751723459408,-460.0,0.00022027,2,"2025-07-05T13:50:59.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775775,1751723459417,-460.0,0.00022027,2,"2025-07-05T13:50:59.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775777,1751723459427,-460.0,0.00022027,2,"2025-07-05T13:50:59.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775779,1751723459436,-460.0,0.00022027,2,"2025-07-05T13:50:59.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775781,1751723459446,-460.0,0.00022027,2,"2025-07-05T13:50:59.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775783,1751723459456,-460.0,0.00022027,2,"2025-07-05T13:50:59.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775785,1751723459465,-460.0,0.00022027,2,"2025-07-05T13:50:59.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775787,1751723459474,-460.0,0.00022027,2,"2025-07-05T13:50:59.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775789,1751723459483,-460.0,0.00022027,2,"2025-07-05T13:50:59.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775791,1751723459492,-183.36498153,0.00022027,2,"2025-07-05T13:50:59.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775793,1751723459503,-460.0,0.00022027,2,"2025-07-05T13:50:59.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775794,1751723459513,-460.0,0.00022027,2,"2025-07-05T13:50:59.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775796,1751723459523,-460.0,0.00022027,2,"2025-07-05T13:50:59.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775798,1751723459532,-460.0,0.00022027,2,"2025-07-05T13:50:59.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775800,1751723459542,-460.0,0.00022027,2,"2025-07-05T13:50:59.542",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775802,1751723459554,-460.0,0.00022027,2,"2025-07-05T13:50:59.554",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775804,1751723459565,-460.0,0.00022027,2,"2025-07-05T13:50:59.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775806,1751723459574,-783.86,0.00022027,2,"2025-07-05T13:50:59.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775808,1751723459583,-460.0,0.00022027,2,"2025-07-05T13:50:59.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775810,1751723459592,-460.0,0.00022027,2,"2025-07-05T13:50:59.592",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775812,1751723459602,-460.0,0.00022027,2,"2025-07-05T13:50:59.602",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775814,1751723459612,-460.0,0.00022027,2,"2025-07-05T13:50:59.612",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775816,1751723459621,-867.62,0.00022027,2,"2025-07-05T13:50:59.621",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775818,1751723459630,-460.0,0.00022027,2,"2025-07-05T13:50:59.630",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775820,1751723459639,-460.0,0.00022027,2,"2025-07-05T13:50:59.639",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775822,1751723459649,-460.0,0.00022027,2,"2025-07-05T13:50:59.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775824,1751723459662,-460.0,0.00022027,2,"2025-07-05T13:50:59.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775826,1751723459672,-460.0,0.00022027,2,"2025-07-05T13:50:59.672",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775828,1751723459683,-460.0,0.00022027,2,"2025-07-05T13:50:59.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775831,1751723459694,-292.28153971,0.00022027,2,"2025-07-05T13:50:59.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775833,1751723459706,-460.0,0.00022027,2,"2025-07-05T13:50:59.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775834,1751723459716,-460.0,0.00022027,2,"2025-07-05T13:50:59.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775837,1751723459726,-460.0,0.00022027,2,"2025-07-05T13:50:59.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775838,1751723459736,-460.0,0.00022027,2,"2025-07-05T13:50:59.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775841,1751723459746,-460.0,0.00022027,2,"2025-07-05T13:50:59.746",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775842,1751723459757,-460.0,0.00022027,2,"2025-07-05T13:50:59.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775844,1751723459766,-584.46,0.00022027,2,"2025-07-05T13:50:59.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775847,1751723459776,-460.0,0.00022027,2,"2025-07-05T13:50:59.776",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775848,1751723459787,-461.5,0.00022027,2,"2025-07-05T13:50:59.787",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775851,1751723459796,-460.0,0.00022027,2,"2025-07-05T13:50:59.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775852,1751723459807,-511.49,0.00022027,2,"2025-07-05T13:50:59.807",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775854,1751723459817,-460.0,0.00022027,2,"2025-07-05T13:50:59.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775857,1751723459827,-1137.03,0.00022027,2,"2025-07-05T13:50:59.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775858,1751723459836,-1629.12,0.00022027,2,"2025-07-05T13:50:59.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775860,1751723459846,-460.0,0.00022027,2,"2025-07-05T13:50:59.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775863,1751723459855,-540.37,0.00022027,2,"2025-07-05T13:50:59.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775864,1751723459865,-460.0,0.00022027,2,"2025-07-05T13:50:59.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775866,1751723459875,-460.0,0.00022027,2,"2025-07-05T13:50:59.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775868,1751723459884,-460.0,0.00022027,2,"2025-07-05T13:50:59.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775870,1751723459893,-1093.71,0.00022027,2,"2025-07-05T13:50:59.893",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775872,1751723459903,-460.0,0.00022027,2,"2025-07-05T13:50:59.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775874,1751723459912,-460.0,0.00022027,2,"2025-07-05T13:50:59.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775876,1751723459922,-2334.39,0.00022027,2,"2025-07-05T13:50:59.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775878,1751723459931,-460.0,0.00022027,2,"2025-07-05T13:50:59.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775880,1751723459941,-460.0,0.00022027,2,"2025-07-05T13:50:59.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775882,1751723459951,-1386.48,0.00022027,2,"2025-07-05T13:50:59.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775884,1751723459961,-460.0,0.00022027,2,"2025-07-05T13:50:59.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775886,1751723459970,-696.61,0.00022027,2,"2025-07-05T13:50:59.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775888,1751723459979,-1654.64,0.00022027,2,"2025-07-05T13:50:59.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775890,1751723459988,-460.0,0.00022027,2,"2025-07-05T13:50:59.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775892,1751723459997,-523.5,0.00022027,2,"2025-07-05T13:50:59.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775894,1751723460007,-1889.35,0.00022027,2,"2025-07-05T13:51:00.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775896,1751723460016,-460.0,0.00022027,2,"2025-07-05T13:51:00.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775898,1751723460025,-562.41,0.00022027,2,"2025-07-05T13:51:00.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775900,1751723460035,-1074.87,0.00022027,2,"2025-07-05T13:51:00.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775902,1751723460044,-460.0,0.00022027,2,"2025-07-05T13:51:00.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775904,1751723460055,-460.0,0.00022027,2,"2025-07-05T13:51:00.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775906,1751723460064,-391.16195272,0.00022027,2,"2025-07-05T13:51:00.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775908,1751723460074,-1017.36,0.00022027,2,"2025-07-05T13:51:00.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775910,1751723460083,-1956.77,0.00022027,2,"2025-07-05T13:51:00.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775912,1751723460093,-911.96,0.00022027,2,"2025-07-05T13:51:00.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775914,1751723460102,-460.0,0.00022027,2,"2025-07-05T13:51:00.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775916,1751723460112,-606.36485509,0.00022027,2,"2025-07-05T13:51:00.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775918,1751723460121,-460.0,0.00022027,2,"2025-07-05T13:51:00.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775920,1751723460132,-460.0,0.00022027,2,"2025-07-05T13:51:00.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775922,1751723460142,-460.0,0.00022027,2,"2025-07-05T13:51:00.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775924,1751723460151,-460.0,0.00022027,2,"2025-07-05T13:51:00.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775926,1751723460160,-718.09,0.00022027,2,"2025-07-05T13:51:00.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775928,1751723460170,-620.6,0.00022027,2,"2025-07-05T13:51:00.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775930,1751723460179,-556.34256158,0.00022027,2,"2025-07-05T13:51:00.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775932,1751723460189,-460.0,0.00022027,2,"2025-07-05T13:51:00.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775934,1751723460199,-460.0,0.00022027,2,"2025-07-05T13:51:00.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775936,1751723460209,-1035.37,0.00022027,2,"2025-07-05T13:51:00.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775938,1751723460222,-196.16029006,0.00022027,2,"2025-07-05T13:51:00.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775940,1751723460231,-460.0,0.00022027,2,"2025-07-05T13:51:00.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775962,1751723460432,-858.99,0.00022027,2,"2025-07-05T13:51:00.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775964,1751723460448,-460.0,0.00022027,2,"2025-07-05T13:51:00.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775966,1751723460458,-460.0,0.00022027,2,"2025-07-05T13:51:00.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775968,1751723460467,-460.0,0.00022027,2,"2025-07-05T13:51:00.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775970,1751723460476,-460.0,0.00022027,2,"2025-07-05T13:51:00.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775972,1751723460486,-926.11,0.00022027,2,"2025-07-05T13:51:00.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775974,1751723460495,-460.0,0.00022027,2,"2025-07-05T13:51:00.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775976,1751723460504,-490.0,0.00022027,2,"2025-07-05T13:51:00.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775978,1751723460514,-538.57,0.00022027,2,"2025-07-05T13:51:00.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775980,1751723460523,-460.0,0.00022027,2,"2025-07-05T13:51:00.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775982,1751723460533,-479.7,0.00022027,2,"2025-07-05T13:51:00.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775984,1751723460542,-499.70285838,0.00022027,2,"2025-07-05T13:51:00.542",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775986,1751723460551,-1367.33,0.00022027,2,"2025-07-05T13:51:00.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775988,1751723460560,-1429.52,0.00022027,2,"2025-07-05T13:51:00.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775990,1751723460570,-667.59,0.00022027,2,"2025-07-05T13:51:00.570",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775992,1751723460581,-460.0,0.00022027,2,"2025-07-05T13:51:00.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775994,1751723460591,-890.77,0.00022027,2,"2025-07-05T13:51:00.591",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775996,1751723460600,-460.0,0.00022027,2,"2025-07-05T13:51:00.600",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369775998,1751723460610,-612.83,0.00022027,2,"2025-07-05T13:51:00.610",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776000,1751723460620,-460.0,0.00022027,2,"2025-07-05T13:51:00.620",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776002,1751723460630,-1345.68,0.00022027,2,"2025-07-05T13:51:00.630",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776004,1751723460639,-1368.21,0.00022027,2,"2025-07-05T13:51:00.639",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776006,1751723460649,-1998.22,0.00022027,2,"2025-07-05T13:51:00.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776008,1751723460658,-322.0,0.00022027,2,"2025-07-05T13:51:00.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776009,1751723460668,-585.67,0.00022027,2,"2025-07-05T13:51:00.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776010,1751723460677,-521.12,0.00022027,2,"2025-07-05T13:51:00.677",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776011,1751723460687,-1060.82,0.00022027,2,"2025-07-05T13:51:00.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776012,1751723460696,-809.42,0.00022027,2,"2025-07-05T13:51:00.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776013,1751723460706,-935.72,0.00022027,2,"2025-07-05T13:51:00.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776014,1751723460715,-460.0,0.00022027,2,"2025-07-05T13:51:00.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776015,1751723460725,-460.0,0.00022027,2,"2025-07-05T13:51:00.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776016,1751723460734,-542.11,0.00022027,2,"2025-07-05T13:51:00.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776017,1751723460744,-1014.65,0.00022027,2,"2025-07-05T13:51:00.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776018,1751723460753,-1053.71,0.00022027,2,"2025-07-05T13:51:00.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776019,1751723460763,-465.38946395,0.00022027,2,"2025-07-05T13:51:00.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776020,1751723460773,-406.0955629,0.00022027,2,"2025-07-05T13:51:00.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776021,1751723460782,-460.0,0.00022027,2,"2025-07-05T13:51:00.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776023,1751723460791,-757.06,0.00022027,2,"2025-07-05T13:51:00.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776024,1751723460800,-460.0,0.00022027,2,"2025-07-05T13:51:00.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776025,1751723460810,-366.46274657,0.00022027,2,"2025-07-05T13:51:00.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776026,1751723460819,-863.89,0.00022027,2,"2025-07-05T13:51:00.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776027,1751723460829,-460.0,0.00022027,2,"2025-07-05T13:51:00.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776028,1751723460838,-1562.69,0.00022027,2,"2025-07-05T13:51:00.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776029,1751723460848,-1869.86,0.00022027,2,"2025-07-05T13:51:00.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776030,1751723460857,-728.93,0.00022027,2,"2025-07-05T13:51:00.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776031,1751723460867,-998.0,0.00022027,2,"2025-07-05T13:51:00.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776032,1751723460876,-460.0,0.00022027,2,"2025-07-05T13:51:00.876",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776033,1751723460887,-460.0,0.00022027,2,"2025-07-05T13:51:00.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776034,1751723460898,-460.0,0.00022027,2,"2025-07-05T13:51:00.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776035,1751723460908,-460.0,0.00022027,2,"2025-07-05T13:51:00.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776036,1751723460918,-732.61,0.00022027,2,"2025-07-05T13:51:00.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776037,1751723460928,-1211.69,0.00022027,2,"2025-07-05T13:51:00.928",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776038,1751723460938,-460.0,0.00022027,2,"2025-07-05T13:51:00.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776039,1751723460948,-460.0,0.00022027,2,"2025-07-05T13:51:00.948",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776040,1751723460957,-460.0,0.00022027,2,"2025-07-05T13:51:00.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776041,1751723460968,-1202.06,0.00022027,2,"2025-07-05T13:51:00.968",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776042,1751723460978,-765.72,0.00022027,2,"2025-07-05T13:51:00.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776043,1751723460987,-1533.34,0.00022027,2,"2025-07-05T13:51:00.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776044,1751723460997,-460.0,0.00022027,2,"2025-07-05T13:51:00.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776045,1751723461007,-460.0,0.00022027,2,"2025-07-05T13:51:01.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776046,1751723461016,-460.0,0.00022027,2,"2025-07-05T13:51:01.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776047,1751723461026,-460.0,0.00022027,2,"2025-07-05T13:51:01.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776048,1751723461035,-1435.04,0.00022027,2,"2025-07-05T13:51:01.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776049,1751723461045,-356.1,0.00022027,2,"2025-07-05T13:51:01.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776051,1751723461054,-460.0,0.00022027,2,"2025-07-05T13:51:01.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776053,1751723461063,-460.0,0.00022027,2,"2025-07-05T13:51:01.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776055,1751723461072,-460.0,0.00022027,2,"2025-07-05T13:51:01.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776057,1751723461082,-460.0,0.00022027,2,"2025-07-05T13:51:01.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776059,1751723461091,-958.91,0.00022027,2,"2025-07-05T13:51:01.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776060,1751723461101,-758.82,0.00022027,2,"2025-07-05T13:51:01.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776061,1751723461111,-720.41,0.00022027,2,"2025-07-05T13:51:01.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776062,1751723461120,-703.34,0.00022027,2,"2025-07-05T13:51:01.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776063,1751723461131,-464.38,0.00022027,2,"2025-07-05T13:51:01.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776064,1751723461140,-739.02,0.00022027,2,"2025-07-05T13:51:01.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776065,1751723461150,-460.0,0.00022027,2,"2025-07-05T13:51:01.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776066,1751723461159,-1329.34,0.00022027,2,"2025-07-05T13:51:01.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776067,1751723461169,-460.0,0.00022027,2,"2025-07-05T13:51:01.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776068,1751723461178,-762.77,0.00022027,2,"2025-07-05T13:51:01.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776069,1751723461188,-880.12,0.00022027,2,"2025-07-05T13:51:01.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776070,1751723461197,-882.23,0.00022027,2,"2025-07-05T13:51:01.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776071,1751723461207,-460.0,0.00022027,2,"2025-07-05T13:51:01.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776072,1751723461220,-460.0,0.00022027,2,"2025-07-05T13:51:01.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776073,1751723461230,-1389.05,0.00022027,2,"2025-07-05T13:51:01.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776074,1751723461239,-175.89466603,0.00022027,2,"2025-07-05T13:51:01.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776075,1751723461249,-667.98,0.00022027,2,"2025-07-05T13:51:01.249",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776076,1751723461259,-712.82,0.00022027,2,"2025-07-05T13:51:01.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776077,1751723461268,-851.58,0.00022027,2,"2025-07-05T13:51:01.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776078,1751723461278,-1965.93,0.00022027,2,"2025-07-05T13:51:01.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776079,1751723461287,-460.0,0.00022027,2,"2025-07-05T13:51:01.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776080,1751723461297,-626.92,0.00022027,2,"2025-07-05T13:51:01.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776081,1751723461307,-460.0,0.00022027,2,"2025-07-05T13:51:01.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776082,1751723461316,-460.0,0.00022027,2,"2025-07-05T13:51:01.316",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776083,1751723461325,-460.0,0.00022027,2,"2025-07-05T13:51:01.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776084,1751723461334,-460.0,0.00022027,2,"2025-07-05T13:51:01.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776085,1751723461344,-482.36,0.00022027,2,"2025-07-05T13:51:01.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776086,1751723461353,-1355.52,0.00022027,2,"2025-07-05T13:51:01.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776087,1751723461362,-1162.28,0.00022027,2,"2025-07-05T13:51:01.362",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776088,1751723461371,-460.0,0.00022027,2,"2025-07-05T13:51:01.371",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776089,1751723461381,-631.79,0.00022027,2,"2025-07-05T13:51:01.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776091,1751723461391,-552.08,0.00022027,2,"2025-07-05T13:51:01.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776093,1751723461400,-460.0,0.00022027,2,"2025-07-05T13:51:01.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776095,1751723461409,-460.0,0.00022027,2,"2025-07-05T13:51:01.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776097,1751723461420,-460.0,0.00022027,2,"2025-07-05T13:51:01.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776099,1751723461429,-1600.82,0.00022027,2,"2025-07-05T13:51:01.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776101,1751723461438,-460.0,0.00022027,2,"2025-07-05T13:51:01.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776103,1751723461448,-1366.05,0.00022027,2,"2025-07-05T13:51:01.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776105,1751723461457,-437.90691001,0.00022027,2,"2025-07-05T13:51:01.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776107,1751723461467,-1297.74,0.00022027,2,"2025-07-05T13:51:01.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776109,1751723461476,-460.0,0.00022027,2,"2025-07-05T13:51:01.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776111,1751723461486,-460.0,0.00022027,2,"2025-07-05T13:51:01.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776113,1751723461495,-468.21,0.00022027,2,"2025-07-05T13:51:01.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776115,1751723461504,-460.0,0.00022027,2,"2025-07-05T13:51:01.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776117,1751723461513,-561.26,0.00022027,2,"2025-07-05T13:51:01.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776119,1751723461522,-460.0,0.00022027,2,"2025-07-05T13:51:01.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776121,1751723461532,-552.0,0.00022027,2,"2025-07-05T13:51:01.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776123,1751723461541,-460.0,0.00022027,2,"2025-07-05T13:51:01.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776125,1751723461550,-460.0,0.00022027,2,"2025-07-05T13:51:01.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776127,1751723461560,-509.54,0.00022027,2,"2025-07-05T13:51:01.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776129,1751723461569,-1046.81,0.00022027,2,"2025-07-05T13:51:01.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776131,1751723461579,-935.37,0.00022027,2,"2025-07-05T13:51:01.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776133,1751723461589,-460.0,0.00022027,2,"2025-07-05T13:51:01.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776135,1751723461599,-811.96,0.00022027,2,"2025-07-05T13:51:01.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776137,1751723461609,-460.0,0.00022027,2,"2025-07-05T13:51:01.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776139,1751723461618,-1005.17,0.00022027,2,"2025-07-05T13:51:01.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776141,1751723461628,-711.26,0.00022027,2,"2025-07-05T13:51:01.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776143,1751723461638,-460.0,0.00022027,2,"2025-07-05T13:51:01.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776145,1751723461647,-460.0,0.00022027,2,"2025-07-05T13:51:01.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776148,1751723461657,-460.0,0.00022027,2,"2025-07-05T13:51:01.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776150,1751723461667,-760.67,0.00022027,2,"2025-07-05T13:51:01.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776152,1751723461676,-1733.53,0.00022027,2,"2025-07-05T13:51:01.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776154,1751723461686,-789.62,0.00022027,2,"2025-07-05T13:51:01.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776156,1751723461697,-747.3,0.00022027,2,"2025-07-05T13:51:01.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776158,1751723461707,-460.0,0.00022027,2,"2025-07-05T13:51:01.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776160,1751723461716,-460.0,0.00022027,2,"2025-07-05T13:51:01.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776162,1751723461726,-460.0,0.00022027,2,"2025-07-05T13:51:01.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776164,1751723461735,-1743.69,0.00022027,2,"2025-07-05T13:51:01.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776166,1751723461744,-460.0,0.00022027,2,"2025-07-05T13:51:01.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776168,1751723461753,-460.0,0.00022027,2,"2025-07-05T13:51:01.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776170,1751723461762,-597.88,0.00022027,2,"2025-07-05T13:51:01.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776172,1751723461771,-460.0,0.00022027,2,"2025-07-05T13:51:01.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776174,1751723461780,-1232.75,0.00022027,2,"2025-07-05T13:51:01.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776176,1751723461791,-460.0,0.00022027,2,"2025-07-05T13:51:01.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776177,1751723461800,-460.0,0.00022027,2,"2025-07-05T13:51:01.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776178,1751723461810,-460.0,0.00022027,2,"2025-07-05T13:51:01.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776179,1751723461819,-2457.4,0.00022027,2,"2025-07-05T13:51:01.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776180,1751723461828,-460.0,0.00022027,2,"2025-07-05T13:51:01.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776181,1751723461838,-673.77,0.00022027,2,"2025-07-05T13:51:01.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776182,1751723461847,-533.01,0.00022027,2,"2025-07-05T13:51:01.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776183,1751723461857,-460.0,0.00022027,2,"2025-07-05T13:51:01.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776184,1751723461866,-504.85,0.00022027,2,"2025-07-05T13:51:01.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776185,1751723461875,-460.0,0.00022027,2,"2025-07-05T13:51:01.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776186,1751723461885,-460.0,0.00022027,2,"2025-07-05T13:51:01.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776187,1751723461895,-2084.88,0.00022027,2,"2025-07-05T13:51:01.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776188,1751723461904,-1397.25,0.00022027,2,"2025-07-05T13:51:01.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776189,1751723461913,-645.91,0.00022027,2,"2025-07-05T13:51:01.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776190,1751723461923,-584.58,0.00022027,2,"2025-07-05T13:51:01.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776191,1751723461933,-439.605765,0.00022027,2,"2025-07-05T13:51:01.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776192,1751723461942,-460.0,0.00022027,2,"2025-07-05T13:51:01.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776193,1751723461952,-460.0,0.00022027,2,"2025-07-05T13:51:01.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776194,1751723461962,-460.0,0.00022027,2,"2025-07-05T13:51:01.962",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776195,1751723461971,-391.583742,0.00022027,2,"2025-07-05T13:51:01.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776196,1751723461981,-1864.54,0.00022027,2,"2025-07-05T13:51:01.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776197,1751723461990,-1955.32,0.00022027,2,"2025-07-05T13:51:01.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776198,1751723461999,-1123.47,0.00022027,2,"2025-07-05T13:51:01.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776199,1751723462009,-460.0,0.00022027,2,"2025-07-05T13:51:02.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776200,1751723462019,-422.387421,0.00022027,2,"2025-07-05T13:51:02.019",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776201,1751723462028,-703.01,0.00022027,2,"2025-07-05T13:51:02.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776202,1751723462039,-2087.7,0.00022027,2,"2025-07-05T13:51:02.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776203,1751723462049,-460.0,0.00022027,2,"2025-07-05T13:51:02.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776204,1751723462058,-460.0,0.00022027,2,"2025-07-05T13:51:02.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776205,1751723462068,-460.0,0.00022027,2,"2025-07-05T13:51:02.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776206,1751723462077,-460.0,0.00022027,2,"2025-07-05T13:51:02.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776207,1751723462087,-883.45,0.00022027,2,"2025-07-05T13:51:02.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776208,1751723462096,-460.0,0.00022027,2,"2025-07-05T13:51:02.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776209,1751723462106,-944.83,0.00022027,2,"2025-07-05T13:51:02.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776210,1751723462115,-460.0,0.00022027,2,"2025-07-05T13:51:02.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776211,1751723462125,-518.76,0.00022027,2,"2025-07-05T13:51:02.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776212,1751723462134,-460.0,0.00022027,2,"2025-07-05T13:51:02.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776213,1751723462144,-460.0,0.00022027,2,"2025-07-05T13:51:02.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776214,1751723462154,-460.0,0.00022027,2,"2025-07-05T13:51:02.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776215,1751723462163,-460.0,0.00022027,2,"2025-07-05T13:51:02.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776216,1751723462172,-1801.08,0.00022027,2,"2025-07-05T13:51:02.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776217,1751723462182,-760.0,0.00022027,2,"2025-07-05T13:51:02.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776218,1751723462191,-663.43,0.00022027,2,"2025-07-05T13:51:02.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776219,1751723462201,-460.0,0.00022027,2,"2025-07-05T13:51:02.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776220,1751723462210,-563.75,0.00022027,2,"2025-07-05T13:51:02.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776221,1751723462223,-460.0,0.00022027,2,"2025-07-05T13:51:02.223",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776222,1751723462233,-560.75,0.00022027,2,"2025-07-05T13:51:02.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776223,1751723462243,-728.46,0.00022027,2,"2025-07-05T13:51:02.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776224,1751723462253,-1702.24,0.00022027,2,"2025-07-05T13:51:02.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776225,1751723462263,-460.0,0.00022027,2,"2025-07-05T13:51:02.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776226,1751723462272,-460.0,0.00022027,2,"2025-07-05T13:51:02.272",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776227,1751723462281,-460.0,0.00022027,2,"2025-07-05T13:51:02.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776228,1751723462292,-1608.51,0.00022027,2,"2025-07-05T13:51:02.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776229,1751723462302,-600.74,0.00022027,2,"2025-07-05T13:51:02.302",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776230,1751723462311,-747.87,0.00022027,2,"2025-07-05T13:51:02.311",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776231,1751723462320,-899.3,0.00022027,2,"2025-07-05T13:51:02.320",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776232,1751723462329,-1964.76,0.00022027,2,"2025-07-05T13:51:02.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776233,1751723462339,-1308.4,0.00022027,2,"2025-07-05T13:51:02.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776234,1751723462349,-1263.55,0.00022027,2,"2025-07-05T13:51:02.349",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776235,1751723462358,-460.0,0.00022027,2,"2025-07-05T13:51:02.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776236,1751723462367,-811.15,0.00022027,2,"2025-07-05T13:51:02.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776237,1751723462378,-460.0,0.00022027,2,"2025-07-05T13:51:02.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776238,1751723462387,-460.0,0.00022027,2,"2025-07-05T13:51:02.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776239,1751723462397,-453.78073638,0.00022027,2,"2025-07-05T13:51:02.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776240,1751723462408,-1104.09,0.00022027,2,"2025-07-05T13:51:02.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776241,1751723462418,-460.0,0.00022027,2,"2025-07-05T13:51:02.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776242,1751723462427,-1792.42,0.00022027,2,"2025-07-05T13:51:02.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776243,1751723462437,-460.0,0.00022027,2,"2025-07-05T13:51:02.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776244,1751723462447,-460.0,0.00022027,2,"2025-07-05T13:51:02.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776245,1751723462456,-1175.49,0.00022027,2,"2025-07-05T13:51:02.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776246,1751723462465,-460.0,0.00022027,2,"2025-07-05T13:51:02.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776247,1751723462475,-460.0,0.00022027,2,"2025-07-05T13:51:02.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776248,1751723462485,-191.68770224,0.00022027,2,"2025-07-05T13:51:02.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776249,1751723462495,-382.75266188,0.00022027,2,"2025-07-05T13:51:02.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776250,1751723462505,-520.27,0.00022027,2,"2025-07-05T13:51:02.505",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776251,1751723462515,-966.7,0.00022027,2,"2025-07-05T13:51:02.515",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776252,1751723462524,-1348.03,0.00022027,2,"2025-07-05T13:51:02.524",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776253,1751723462534,-574.05,0.00022027,2,"2025-07-05T13:51:02.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776254,1751723462544,-460.0,0.00022027,2,"2025-07-05T13:51:02.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776255,1751723462553,-460.0,0.00022027,2,"2025-07-05T13:51:02.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776256,1751723462563,-460.0,0.00022027,2,"2025-07-05T13:51:02.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776257,1751723462572,-460.0,0.00022027,2,"2025-07-05T13:51:02.572",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776258,1751723462581,-460.0,0.00022027,2,"2025-07-05T13:51:02.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776259,1751723462591,-460.0,0.00022027,2,"2025-07-05T13:51:02.591",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776260,1751723462601,-460.0,0.00022027,2,"2025-07-05T13:51:02.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776261,1751723462610,-273.50985612,0.00022027,2,"2025-07-05T13:51:02.610",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776262,1751723462619,-460.0,0.00022027,2,"2025-07-05T13:51:02.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776263,1751723462629,-460.0,0.00022027,2,"2025-07-05T13:51:02.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776264,1751723462638,-793.53,0.00022027,2,"2025-07-05T13:51:02.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776265,1751723462648,-1403.46,0.00022027,2,"2025-07-05T13:51:02.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776266,1751723462657,-460.0,0.00022027,2,"2025-07-05T13:51:02.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776267,1751723462667,-597.38,0.00022027,2,"2025-07-05T13:51:02.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776268,1751723462676,-1133.43,0.00022027,2,"2025-07-05T13:51:02.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776269,1751723462686,-506.03,0.00022027,2,"2025-07-05T13:51:02.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776270,1751723462695,-460.0,0.00022027,2,"2025-07-05T13:51:02.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776271,1751723462705,-460.0,0.00022027,2,"2025-07-05T13:51:02.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776272,1751723462714,-661.3,0.00022027,2,"2025-07-05T13:51:02.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776273,1751723462723,-460.0,0.00022027,2,"2025-07-05T13:51:02.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776274,1751723462735,-1045.66,0.00022027,2,"2025-07-05T13:51:02.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776275,1751723462744,-460.0,0.00022027,2,"2025-07-05T13:51:02.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776276,1751723462753,-460.0,0.00022027,2,"2025-07-05T13:51:02.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776277,1751723462762,-635.7,0.00022027,2,"2025-07-05T13:51:02.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776278,1751723462772,-2402.32,0.00022027,2,"2025-07-05T13:51:02.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776279,1751723462781,-460.0,0.00022027,2,"2025-07-05T13:51:02.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776280,1751723462791,-756.14,0.00022027,2,"2025-07-05T13:51:02.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776281,1751723462799,-460.0,0.00022027,2,"2025-07-05T13:51:02.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776282,1751723462885,-490.0,0.00022027,2,"2025-07-05T13:51:02.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776283,1751723462894,-460.0,0.00022027,2,"2025-07-05T13:51:02.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776284,1751723462904,-460.0,0.00022027,2,"2025-07-05T13:51:02.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776285,1751723462914,-1628.36,0.00022027,2,"2025-07-05T13:51:02.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776286,1751723462924,-460.0,0.00022027,2,"2025-07-05T13:51:02.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776287,1751723462933,-579.91,0.00022027,2,"2025-07-05T13:51:02.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776288,1751723462943,-1369.84,0.00022027,2,"2025-07-05T13:51:02.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776289,1751723462952,-1467.3,0.00022027,2,"2025-07-05T13:51:02.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776290,1751723462962,-585.56,0.00022027,2,"2025-07-05T13:51:02.962",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776291,1751723462971,-460.0,0.00022027,2,"2025-07-05T13:51:02.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776292,1751723462980,-537.57,0.00022027,2,"2025-07-05T13:51:02.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776293,1751723462990,-493.46,0.00022027,2,"2025-07-05T13:51:02.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776294,1751723462999,-460.0,0.00022027,2,"2025-07-05T13:51:02.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776295,1751723463008,-1990.56,0.00022027,2,"2025-07-05T13:51:03.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776296,1751723463018,-460.0,0.00022027,2,"2025-07-05T13:51:03.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776297,1751723463028,-648.18,0.00022027,2,"2025-07-05T13:51:03.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776298,1751723463038,-460.0,0.00022027,2,"2025-07-05T13:51:03.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776299,1751723463047,-549.77,0.00022027,2,"2025-07-05T13:51:03.047",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776300,1751723463057,-1167.19,0.00022027,2,"2025-07-05T13:51:03.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776301,1751723463066,-460.0,0.00022027,2,"2025-07-05T13:51:03.066",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776302,1751723463075,-460.0,0.00022027,2,"2025-07-05T13:51:03.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776303,1751723463084,-678.82,0.00022027,2,"2025-07-05T13:51:03.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776304,1751723463093,-460.0,0.00022027,2,"2025-07-05T13:51:03.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776305,1751723463105,-497.99,0.00022027,2,"2025-07-05T13:51:03.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776306,1751723463114,-460.0,0.00022027,2,"2025-07-05T13:51:03.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776307,1751723463123,-703.18,0.00022027,2,"2025-07-05T13:51:03.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776308,1751723463133,-460.0,0.00022027,2,"2025-07-05T13:51:03.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776309,1751723463143,-1572.44,0.00022027,2,"2025-07-05T13:51:03.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776310,1751723463152,-668.68,0.00022027,2,"2025-07-05T13:51:03.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776311,1751723463162,-1181.38,0.00022027,2,"2025-07-05T13:51:03.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776312,1751723463171,-935.16,0.00022027,2,"2025-07-05T13:51:03.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776313,1751723463181,-490.0,0.00022027,2,"2025-07-05T13:51:03.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776314,1751723463190,-1050.53,0.00022027,2,"2025-07-05T13:51:03.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776315,1751723463200,-825.34,0.00022027,2,"2025-07-05T13:51:03.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776316,1751723463210,-2027.22,0.00022027,2,"2025-07-05T13:51:03.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776317,1751723463221,-460.0,0.00022027,2,"2025-07-05T13:51:03.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776318,1751723463231,-460.0,0.00022027,2,"2025-07-05T13:51:03.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776319,1751723463241,-460.0,0.00022027,2,"2025-07-05T13:51:03.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776320,1751723463251,-1255.76,0.00022027,2,"2025-07-05T13:51:03.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776321,1751723463261,-460.0,0.00022027,2,"2025-07-05T13:51:03.261",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776322,1751723463270,-842.99,0.00022027,2,"2025-07-05T13:51:03.270",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776323,1751723463280,-819.02,0.00022027,2,"2025-07-05T13:51:03.280",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776324,1751723463289,-460.0,0.00022027,2,"2025-07-05T13:51:03.289",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776325,1751723463298,-667.33,0.00022027,2,"2025-07-05T13:51:03.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776326,1751723463308,-460.0,0.00022027,2,"2025-07-05T13:51:03.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776327,1751723463318,-460.0,0.00022027,2,"2025-07-05T13:51:03.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776328,1751723463327,-460.0,0.00022027,2,"2025-07-05T13:51:03.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776329,1751723463336,-490.0,0.00022027,2,"2025-07-05T13:51:03.336",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776330,1751723463345,-3482.47,0.00022027,2,"2025-07-05T13:51:03.345",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776331,1751723463355,-460.0,0.00022027,2,"2025-07-05T13:51:03.355",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776332,1751723463364,-1246.01,0.00022027,2,"2025-07-05T13:51:03.364",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776333,1751723463373,-201.04441743,0.00022027,2,"2025-07-05T13:51:03.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776334,1751723463383,-1277.68,0.00022027,2,"2025-07-05T13:51:03.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776335,1751723463392,-508.53,0.00022027,2,"2025-07-05T13:51:03.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776336,1751723463401,-460.0,0.00022027,2,"2025-07-05T13:51:03.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776337,1751723463410,-460.0,0.00022027,2,"2025-07-05T13:51:03.410",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776338,1751723463419,-460.0,0.00022027,2,"2025-07-05T13:51:03.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776339,1751723463428,-460.0,0.00022027,2,"2025-07-05T13:51:03.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776340,1751723463439,-460.0,0.00022027,2,"2025-07-05T13:51:03.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776341,1751723463448,-460.0,0.00022027,2,"2025-07-05T13:51:03.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776342,1751723463457,-460.0,0.00022027,2,"2025-07-05T13:51:03.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776343,1751723463466,-914.86,0.00022027,2,"2025-07-05T13:51:03.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776344,1751723463475,-460.0,0.00022027,2,"2025-07-05T13:51:03.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776345,1751723463485,-774.36,0.00022027,2,"2025-07-05T13:51:03.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776346,1751723463494,-460.0,0.00022027,2,"2025-07-05T13:51:03.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776347,1751723463503,-1255.3,0.00022027,2,"2025-07-05T13:51:03.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776348,1751723463512,-460.0,0.00022027,2,"2025-07-05T13:51:03.512",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776349,1751723463523,-702.85,0.00022027,2,"2025-07-05T13:51:03.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776350,1751723463532,-1828.4,0.00022027,2,"2025-07-05T13:51:03.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776351,1751723463541,-460.0,0.00022027,2,"2025-07-05T13:51:03.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776352,1751723463550,-460.0,0.00022027,2,"2025-07-05T13:51:03.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776353,1751723463559,-460.0,0.00022027,2,"2025-07-05T13:51:03.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776354,1751723463568,-460.0,0.00022027,2,"2025-07-05T13:51:03.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776355,1751723463578,-899.5,0.00022027,2,"2025-07-05T13:51:03.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776356,1751723463587,-1970.41,0.00022027,2,"2025-07-05T13:51:03.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776357,1751723463596,-460.0,0.00022027,2,"2025-07-05T13:51:03.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776358,1751723463605,-975.76,0.00022027,2,"2025-07-05T13:51:03.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776359,1751723463616,-2621.17,0.00022027,2,"2025-07-05T13:51:03.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776360,1751723463625,-6636.06,0.00022027,2,"2025-07-05T13:51:03.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776361,1751723463635,-7029.12,0.00022027,2,"2025-07-05T13:51:03.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776362,1751723463645,-460.0,0.00022027,2,"2025-07-05T13:51:03.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776363,1751723463655,-460.0,0.00022027,2,"2025-07-05T13:51:03.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776364,1751723463664,-460.0,0.00022027,2,"2025-07-05T13:51:03.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776365,1751723463674,-1238.5,0.00022027,2,"2025-07-05T13:51:03.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776366,1751723463685,-460.0,0.00022027,2,"2025-07-05T13:51:03.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776367,1751723463694,-576.71,0.00022027,2,"2025-07-05T13:51:03.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776368,1751723463704,-1466.06,0.00022027,2,"2025-07-05T13:51:03.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776369,1751723463713,-460.0,0.00022027,2,"2025-07-05T13:51:03.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776370,1751723463722,-1666.86,0.00022027,2,"2025-07-05T13:51:03.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776371,1751723463732,-460.0,0.00022027,2,"2025-07-05T13:51:03.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776372,1751723463741,-641.0,0.00022027,2,"2025-07-05T13:51:03.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776373,1751723463752,-1154.01,0.00022027,2,"2025-07-05T13:51:03.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776374,1751723463761,-1677.74,0.00022027,2,"2025-07-05T13:51:03.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776375,1751723463770,-460.0,0.00022027,2,"2025-07-05T13:51:03.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776376,1751723463780,-460.0,0.00022027,2,"2025-07-05T13:51:03.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776377,1751723463789,-460.0,0.00022027,2,"2025-07-05T13:51:03.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776378,1751723463799,-792.29,0.00022027,2,"2025-07-05T13:51:03.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776379,1751723463808,-467.6,0.00022027,2,"2025-07-05T13:51:03.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776380,1751723463817,-688.57,0.00022027,2,"2025-07-05T13:51:03.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776381,1751723463827,-224.72198526,0.00022027,2,"2025-07-05T13:51:03.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776382,1751723463836,-1683.31,0.00022027,2,"2025-07-05T13:51:03.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776383,1751723463845,-460.0,0.00022027,2,"2025-07-05T13:51:03.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776384,1751723463855,-1016.59,0.00022027,2,"2025-07-05T13:51:03.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776385,1751723463864,-460.0,0.00022027,2,"2025-07-05T13:51:03.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776386,1751723463874,-840.14,0.00022027,2,"2025-07-05T13:51:03.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776387,1751723463884,-2141.34,0.00022027,2,"2025-07-05T13:51:03.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776388,1751723463894,-733.52,0.00022027,2,"2025-07-05T13:51:03.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776389,1751723463903,-460.0,0.00022027,2,"2025-07-05T13:51:03.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776390,1751723463912,-3784.42,0.00022027,2,"2025-07-05T13:51:03.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776391,1751723463922,-721.86,0.00022027,2,"2025-07-05T13:51:03.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776392,1751723463931,-460.0,0.00022027,2,"2025-07-05T13:51:03.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776393,1751723463941,-3960.69,0.00022027,2,"2025-07-05T13:51:03.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776394,1751723463951,-460.0,0.00022027,2,"2025-07-05T13:51:03.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776395,1751723463961,-1726.77,0.00022027,2,"2025-07-05T13:51:03.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776396,1751723463971,-697.73,0.00022027,2,"2025-07-05T13:51:03.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776397,1751723463981,-460.0,0.00022027,2,"2025-07-05T13:51:03.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776398,1751723463991,-996.77,0.00022027,2,"2025-07-05T13:51:03.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776399,1751723464001,-1710.83,0.00022027,2,"2025-07-05T13:51:04.001",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776400,1751723464011,-1120.39,0.00022027,2,"2025-07-05T13:51:04.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776401,1751723464022,-460.0,0.00022027,2,"2025-07-05T13:51:04.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776402,1751723464032,-460.0,0.00022027,2,"2025-07-05T13:51:04.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776403,1751723464042,-758.27,0.00022027,2,"2025-07-05T13:51:04.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776404,1751723464052,-460.0,0.00022027,2,"2025-07-05T13:51:04.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776405,1751723464061,-19691.16,0.00022027,2,"2025-07-05T13:51:04.061",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776406,1751723464071,-460.0,0.00022027,2,"2025-07-05T13:51:04.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776407,1751723464081,-467.65,0.00022027,2,"2025-07-05T13:51:04.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776408,1751723464091,-460.0,0.00022027,2,"2025-07-05T13:51:04.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776409,1751723464101,-460.0,0.00022027,2,"2025-07-05T13:51:04.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776410,1751723464112,-1815.48,0.00022027,2,"2025-07-05T13:51:04.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776411,1751723464122,-460.0,0.00022027,2,"2025-07-05T13:51:04.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776412,1751723464131,-460.0,0.00022027,2,"2025-07-05T13:51:04.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776413,1751723464142,-460.0,0.00022027,2,"2025-07-05T13:51:04.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776414,1751723464152,-460.0,0.00022027,2,"2025-07-05T13:51:04.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776415,1751723464162,-2852.18,0.00022027,2,"2025-07-05T13:51:04.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776416,1751723464171,-1509.09,0.00022027,2,"2025-07-05T13:51:04.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776417,1751723464181,-2385.24,0.00022027,2,"2025-07-05T13:51:04.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776418,1751723464191,-574.58,0.00022027,2,"2025-07-05T13:51:04.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776419,1751723464201,-1541.46,0.00022027,2,"2025-07-05T13:51:04.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776420,1751723464211,-1438.42,0.00022027,2,"2025-07-05T13:51:04.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776421,1751723464224,-463.59,0.00022027,2,"2025-07-05T13:51:04.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776422,1751723464234,-741.32,0.00022027,2,"2025-07-05T13:51:04.234",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776423,1751723464244,-460.0,0.00022027,2,"2025-07-05T13:51:04.244",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776424,1751723464253,-460.0,0.00022027,2,"2025-07-05T13:51:04.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776425,1751723464266,-1060.88,0.00022027,2,"2025-07-05T13:51:04.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776426,1751723464277,-577.5,0.00022027,2,"2025-07-05T13:51:04.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776427,1751723464288,-460.0,0.00022027,2,"2025-07-05T13:51:04.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776428,1751723464298,-533.73,0.00022027,2,"2025-07-05T13:51:04.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776429,1751723464308,-460.0,0.00022027,2,"2025-07-05T13:51:04.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776430,1751723464318,-1283.5,0.00022027,2,"2025-07-05T13:51:04.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776431,1751723464327,-460.0,0.00022027,2,"2025-07-05T13:51:04.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776432,1751723464337,-460.0,0.00022027,2,"2025-07-05T13:51:04.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776433,1751723464346,-681.54,0.00022027,2,"2025-07-05T13:51:04.346",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776434,1751723464356,-1144.07,0.00022027,2,"2025-07-05T13:51:04.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776435,1751723464366,-895.61,0.00022027,2,"2025-07-05T13:51:04.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776436,1751723464376,-1688.56,0.00022027,2,"2025-07-05T13:51:04.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776437,1751723464385,-460.0,0.00022027,2,"2025-07-05T13:51:04.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776438,1751723464395,-1131.5,0.00022027,2,"2025-07-05T13:51:04.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776439,1751723464404,-460.0,0.00022027,2,"2025-07-05T13:51:04.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776440,1751723464414,-732.07,0.00022027,2,"2025-07-05T13:51:04.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776441,1751723464424,-4257.67,0.00022027,2,"2025-07-05T13:51:04.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776442,1751723464433,-485.31,0.00022027,2,"2025-07-05T13:51:04.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776443,1751723464443,-3076.49,0.00022027,2,"2025-07-05T13:51:04.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776444,1751723464453,-1929.66,0.00022027,2,"2025-07-05T13:51:04.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776445,1751723464463,-2240.36,0.00022027,2,"2025-07-05T13:51:04.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776446,1751723464472,-1481.25,0.00022027,2,"2025-07-05T13:51:04.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776447,1751723464482,-1068.65,0.00022027,2,"2025-07-05T13:51:04.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776448,1751723464491,-460.0,0.00022027,2,"2025-07-05T13:51:04.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776449,1751723464501,-837.16,0.00022027,2,"2025-07-05T13:51:04.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776450,1751723464512,-460.0,0.00022027,2,"2025-07-05T13:51:04.512",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776451,1751723464521,-2154.11,0.00022027,2,"2025-07-05T13:51:04.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776452,1751723464532,-460.0,0.00022027,2,"2025-07-05T13:51:04.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776453,1751723464543,-460.0,0.00022027,2,"2025-07-05T13:51:04.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776454,1751723464553,-1947.07,0.00022027,2,"2025-07-05T13:51:04.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776455,1751723464562,-460.0,0.00022027,2,"2025-07-05T13:51:04.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776456,1751723464572,-460.0,0.00022027,2,"2025-07-05T13:51:04.572",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776457,1751723464583,-2354.51,0.00022027,2,"2025-07-05T13:51:04.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776458,1751723464593,-1714.41,0.00022027,2,"2025-07-05T13:51:04.593",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776459,1751723464603,-460.0,0.00022027,2,"2025-07-05T13:51:04.603",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776460,1751723464613,-460.0,0.00022027,2,"2025-07-05T13:51:04.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776461,1751723464623,-1361.62,0.00022027,2,"2025-07-05T13:51:04.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776462,1751723464633,-1283.49,0.00022027,2,"2025-07-05T13:51:04.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776463,1751723464643,-1355.14,0.00022027,2,"2025-07-05T13:51:04.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776464,1751723464653,-460.0,0.00022027,2,"2025-07-05T13:51:04.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776465,1751723464663,-755.33,0.00022027,2,"2025-07-05T13:51:04.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776466,1751723464674,-1464.11,0.00022027,2,"2025-07-05T13:51:04.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776467,1751723464684,-1167.23,0.00022027,2,"2025-07-05T13:51:04.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776468,1751723464694,-460.0,0.00022027,2,"2025-07-05T13:51:04.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776469,1751723464706,-2577.93,0.00022027,2,"2025-07-05T13:51:04.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776470,1751723464716,-460.0,0.00022027,2,"2025-07-05T13:51:04.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776471,1751723464726,-1162.99,0.00022027,2,"2025-07-05T13:51:04.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776472,1751723464736,-791.79,0.00022027,2,"2025-07-05T13:51:04.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776473,1751723464745,-3739.18,0.00022027,2,"2025-07-05T13:51:04.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776474,1751723464754,-789.14,0.00022027,2,"2025-07-05T13:51:04.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776475,1751723464764,-1775.61,0.00022027,2,"2025-07-05T13:51:04.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776476,1751723464774,-425.61373076,0.00022027,2,"2025-07-05T13:51:04.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776477,1751723464785,-460.0,0.00022027,2,"2025-07-05T13:51:04.785",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776478,1751723464795,-3404.8,0.00022027,2,"2025-07-05T13:51:04.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776479,1751723464805,-460.0,0.00022027,2,"2025-07-05T13:51:04.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776480,1751723464825,-799.77,0.00022027,2,"2025-07-05T13:51:04.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776481,1751723464837,-460.0,0.00022027,2,"2025-07-05T13:51:04.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776482,1751723464850,-2563.07,0.00022027,2,"2025-07-05T13:51:04.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776483,1751723464861,-8947.97,0.00022027,2,"2025-07-05T13:51:04.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776484,1751723464871,-460.0,0.00022027,2,"2025-07-05T13:51:04.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776485,1751723464882,-460.0,0.00022027,2,"2025-07-05T13:51:04.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776486,1751723464893,-460.0,0.00022027,2,"2025-07-05T13:51:04.893",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776487,1751723464903,-835.67,0.00022027,2,"2025-07-05T13:51:04.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776488,1751723464915,-2125.29,0.00022027,2,"2025-07-05T13:51:04.915",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776489,1751723464927,-460.0,0.00022027,2,"2025-07-05T13:51:04.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776490,1751723464939,-11769.92,0.00022027,2,"2025-07-05T13:51:04.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776491,1751723464952,-2681.05,0.00022027,2,"2025-07-05T13:51:04.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776492,1751723464962,-460.0,0.00022027,2,"2025-07-05T13:51:04.962",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776493,1751723464972,-460.0,0.00022027,2,"2025-07-05T13:51:04.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776494,1751723464983,-1358.02,0.00022027,2,"2025-07-05T13:51:04.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776495,1751723464993,-583.38,0.00022027,2,"2025-07-05T13:51:04.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776496,1751723465003,-1108.44,0.00022027,2,"2025-07-05T13:51:05.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776497,1751723465013,-1834.21,0.00022027,2,"2025-07-05T13:51:05.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776498,1751723465024,-613.32,0.00022027,2,"2025-07-05T13:51:05.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776499,1751723465034,-1499.28,0.00022027,2,"2025-07-05T13:51:05.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776500,1751723465043,-460.0,0.00022027,2,"2025-07-05T13:51:05.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776501,1751723465054,-872.31,0.00022027,2,"2025-07-05T13:51:05.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776502,1751723465064,-1748.57,0.00022027,2,"2025-07-05T13:51:05.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776503,1751723465074,-460.0,0.00022027,2,"2025-07-05T13:51:05.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776504,1751723465084,-460.0,0.00022027,2,"2025-07-05T13:51:05.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776505,1751723465095,-795.25,0.00022027,2,"2025-07-05T13:51:05.095",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776506,1751723465105,-1683.86,0.00022027,2,"2025-07-05T13:51:05.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776507,1751723465116,-461.24,0.00022027,2,"2025-07-05T13:51:05.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776508,1751723465127,-3084.19,0.00022027,2,"2025-07-05T13:51:05.127",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776509,1751723465138,-460.0,0.00022027,2,"2025-07-05T13:51:05.138",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776510,1751723465149,-460.0,0.00022027,2,"2025-07-05T13:51:05.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776511,1751723465159,-2595.14,0.00022027,2,"2025-07-05T13:51:05.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776512,1751723465170,-670.45,0.00022027,2,"2025-07-05T13:51:05.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776513,1751723465182,-460.0,0.00022027,2,"2025-07-05T13:51:05.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776514,1751723465192,-601.97,0.00022027,2,"2025-07-05T13:51:05.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776515,1751723465202,-460.0,0.00022027,2,"2025-07-05T13:51:05.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776516,1751723465214,-2446.1,0.00022027,2,"2025-07-05T13:51:05.214",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776517,1751723465226,-1041.14,0.00022027,2,"2025-07-05T13:51:05.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776518,1751723465237,-460.0,0.00022027,2,"2025-07-05T13:51:05.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776519,1751723465247,-460.0,0.00022027,2,"2025-07-05T13:51:05.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776520,1751723465257,-620.62,0.00022027,2,"2025-07-05T13:51:05.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776521,1751723465267,-1856.26,0.00022027,2,"2025-07-05T13:51:05.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776522,1751723465277,-1497.66,0.00022027,2,"2025-07-05T13:51:05.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776523,1751723465287,-460.0,0.00022027,2,"2025-07-05T13:51:05.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776524,1751723465298,-2432.61,0.00022027,2,"2025-07-05T13:51:05.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776525,1751723465309,-1127.8,0.00022027,2,"2025-07-05T13:51:05.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776526,1751723465319,-460.0,0.00022027,2,"2025-07-05T13:51:05.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776527,1751723465330,-1192.29,0.00022027,2,"2025-07-05T13:51:05.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776528,1751723465340,-460.0,0.00022027,2,"2025-07-05T13:51:05.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776529,1751723465350,-2249.47,0.00022027,2,"2025-07-05T13:51:05.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776530,1751723465360,-460.0,0.00022027,2,"2025-07-05T13:51:05.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776531,1751723465370,-1355.04,0.00022027,2,"2025-07-05T13:51:05.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776532,1751723465380,-671.28,0.00022027,2,"2025-07-05T13:51:05.380",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776533,1751723465391,-460.0,0.00022027,2,"2025-07-05T13:51:05.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776534,1751723465400,-480.4,0.00022027,2,"2025-07-05T13:51:05.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776535,1751723465410,-873.92,0.00022027,2,"2025-07-05T13:51:05.410",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776536,1751723465420,-2240.9,0.00022027,2,"2025-07-05T13:51:05.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776537,1751723465430,-7464.54,0.00022027,2,"2025-07-05T13:51:05.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776538,1751723465440,-636.13,0.00022027,2,"2025-07-05T13:51:05.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776539,1751723465450,-1249.39,0.00022027,2,"2025-07-05T13:51:05.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776540,1751723465460,-460.0,0.00022027,2,"2025-07-05T13:51:05.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776541,1751723465470,-1101.72,0.00022027,2,"2025-07-05T13:51:05.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776542,1751723465480,-5139.47,0.00022027,2,"2025-07-05T13:51:05.480",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776543,1751723465491,-460.0,0.00022027,2,"2025-07-05T13:51:05.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776544,1751723465501,-1041.29,0.00022027,2,"2025-07-05T13:51:05.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776545,1751723465511,-2224.37,0.00022027,2,"2025-07-05T13:51:05.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776546,1751723465521,-2667.06,0.00022027,2,"2025-07-05T13:51:05.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776547,1751723465531,-1042.29,0.00022027,2,"2025-07-05T13:51:05.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776548,1751723465541,-460.0,0.00022027,2,"2025-07-05T13:51:05.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776549,1751723465552,-460.0,0.00022027,2,"2025-07-05T13:51:05.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776550,1751723465561,-460.0,0.00022027,2,"2025-07-05T13:51:05.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776551,1751723465571,-904.71,0.00022027,2,"2025-07-05T13:51:05.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776552,1751723465581,-3810.5,0.00022027,2,"2025-07-05T13:51:05.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776553,1751723465591,-2587.39,0.00022027,2,"2025-07-05T13:51:05.591",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776554,1751723465602,-2673.01,0.00022027,2,"2025-07-05T13:51:05.602",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776555,1751723465612,-460.0,0.00022027,2,"2025-07-05T13:51:05.612",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776556,1751723465622,-460.0,0.00022027,2,"2025-07-05T13:51:05.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776557,1751723465633,-465.03537055,0.00022027,2,"2025-07-05T13:51:05.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776558,1751723465642,-1089.54,0.00022027,2,"2025-07-05T13:51:05.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776559,1751723465653,-460.0,0.00022027,2,"2025-07-05T13:51:05.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776560,1751723465663,-1728.2,0.00022027,2,"2025-07-05T13:51:05.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776561,1751723465673,-1595.73,0.00022027,2,"2025-07-05T13:51:05.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776562,1751723465682,-2392.0,0.00022027,2,"2025-07-05T13:51:05.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776563,1751723465693,-3934.81,0.00022027,2,"2025-07-05T13:51:05.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776564,1751723465703,-460.0,0.00022027,2,"2025-07-05T13:51:05.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776565,1751723465713,-460.0,0.00022027,2,"2025-07-05T13:51:05.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776566,1751723465723,-466.47,0.00022027,2,"2025-07-05T13:51:05.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776567,1751723465733,-460.0,0.00022027,2,"2025-07-05T13:51:05.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776568,1751723465743,-2095.39,0.00022027,2,"2025-07-05T13:51:05.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776569,1751723465753,-460.0,0.00022027,2,"2025-07-05T13:51:05.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776570,1751723465762,-278.55319555,0.00022027,2,"2025-07-05T13:51:05.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776571,1751723465773,-4589.97,0.00022027,2,"2025-07-05T13:51:05.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776572,1751723465783,-460.0,0.00022027,2,"2025-07-05T13:51:05.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776573,1751723465794,-990.64,0.00022027,2,"2025-07-05T13:51:05.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776574,1751723465805,-507.75,0.00022027,2,"2025-07-05T13:51:05.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776575,1751723465815,-829.09,0.00022027,2,"2025-07-05T13:51:05.815",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776576,1751723465825,-1447.88,0.00022027,2,"2025-07-05T13:51:05.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776577,1751723465835,-660.42,0.00022027,2,"2025-07-05T13:51:05.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776578,1751723465846,-925.03,0.00022027,2,"2025-07-05T13:51:05.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776579,1751723465856,-460.0,0.00022027,2,"2025-07-05T13:51:05.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776580,1751723465866,-1196.45,0.00022027,2,"2025-07-05T13:51:05.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776581,1751723465877,-460.0,0.00022027,2,"2025-07-05T13:51:05.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776582,1751723465887,-460.0,0.00022027,2,"2025-07-05T13:51:05.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776583,1751723465898,-460.0,0.00022027,2,"2025-07-05T13:51:05.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776584,1751723465908,-4477.35,0.00022027,2,"2025-07-05T13:51:05.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776585,1751723465919,-1897.51,0.00022027,2,"2025-07-05T13:51:05.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776586,1751723465931,-1303.06,0.00022027,2,"2025-07-05T13:51:05.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776587,1751723465942,-1076.65,0.00022027,2,"2025-07-05T13:51:05.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776588,1751723465952,-662.05,0.00022027,2,"2025-07-05T13:51:05.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776589,1751723465962,-861.49,0.00022027,2,"2025-07-05T13:51:05.962",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776590,1751723465972,-2392.28,0.00022027,2,"2025-07-05T13:51:05.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776591,1751723465982,-460.0,0.00022027,2,"2025-07-05T13:51:05.982",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776592,1751723465993,-460.0,0.00022027,2,"2025-07-05T13:51:05.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776593,1751723466003,-460.0,0.00022027,2,"2025-07-05T13:51:06.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776594,1751723466014,-460.0,0.00022027,2,"2025-07-05T13:51:06.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776595,1751723466024,-2466.46,0.00022027,2,"2025-07-05T13:51:06.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776596,1751723466034,-460.0,0.00022027,2,"2025-07-05T13:51:06.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776597,1751723466044,-460.0,0.00022027,2,"2025-07-05T13:51:06.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776598,1751723466054,-536.56,0.00022027,2,"2025-07-05T13:51:06.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776599,1751723466064,-2808.48,0.00022027,2,"2025-07-05T13:51:06.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776600,1751723466075,-1736.05,0.00022027,2,"2025-07-05T13:51:06.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776601,1751723466090,-716.24,0.00022027,2,"2025-07-05T13:51:06.090",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776602,1751723466100,-1378.33,0.00022027,2,"2025-07-05T13:51:06.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776603,1751723466111,-776.88,0.00022027,2,"2025-07-05T13:51:06.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776604,1751723466122,-460.0,0.00022027,2,"2025-07-05T13:51:06.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776605,1751723466135,-11030.62,0.00022027,2,"2025-07-05T13:51:06.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776606,1751723466146,-460.0,0.00022027,2,"2025-07-05T13:51:06.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776607,1751723466157,-947.65,0.00022027,2,"2025-07-05T13:51:06.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776608,1751723466168,-17821.93,0.00022027,2,"2025-07-05T13:51:06.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776609,1751723466179,-2579.82,0.00022027,2,"2025-07-05T13:51:06.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776610,1751723466190,-1165.05,0.00022027,2,"2025-07-05T13:51:06.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776611,1751723466201,-460.0,0.00022027,2,"2025-07-05T13:51:06.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776612,1751723466212,-460.0,0.00022027,2,"2025-07-05T13:51:06.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776613,1751723466228,-1005.65,0.00022027,2,"2025-07-05T13:51:06.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776614,1751723466239,-21044.06,0.00022027,2,"2025-07-05T13:51:06.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776615,1751723466250,-9912.46,0.00022027,2,"2025-07-05T13:51:06.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776616,1751723466262,-1100.84,0.00022027,2,"2025-07-05T13:51:06.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776617,1751723466273,-2198.36,0.00022027,2,"2025-07-05T13:51:06.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776618,1751723466285,-771.49,0.00022027,2,"2025-07-05T13:51:06.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776619,1751723466509,-1429.98,0.00022027,2,"2025-07-05T13:51:06.509",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776620,1751723466520,-1036.53,0.00022027,2,"2025-07-05T13:51:06.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776621,1751723466530,-7321.04,0.00022027,2,"2025-07-05T13:51:06.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776622,1751723466541,-762.77,0.00022027,2,"2025-07-05T13:51:06.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776623,1751723466550,-460.0,0.00022027,2,"2025-07-05T13:51:06.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776624,1751723466560,-460.0,0.00022027,2,"2025-07-05T13:51:06.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776625,1751723466571,-1536.79,0.00022027,2,"2025-07-05T13:51:06.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776626,1751723466580,-1246.11,0.00022027,2,"2025-07-05T13:51:06.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776627,1751723466589,-460.0,0.00022027,2,"2025-07-05T13:51:06.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776628,1751723466599,-460.0,0.00022027,2,"2025-07-05T13:51:06.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776629,1751723466609,-1912.53,0.00022027,2,"2025-07-05T13:51:06.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776630,1751723466620,-1036.47,0.00022027,2,"2025-07-05T13:51:06.620",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776631,1751723466631,-649.78,0.00022027,2,"2025-07-05T13:51:06.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776632,1751723466641,-729.79,0.00022027,2,"2025-07-05T13:51:06.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776633,1751723466651,-544.62,0.00022027,2,"2025-07-05T13:51:06.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776634,1751723466660,-3722.41,0.00022027,2,"2025-07-05T13:51:06.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776635,1751723466670,-460.0,0.00022027,2,"2025-07-05T13:51:06.670",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776636,1751723466678,-1069.25,0.00022027,2,"2025-07-05T13:51:06.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776637,1751723466688,-1545.26,0.00022027,2,"2025-07-05T13:51:06.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776638,1751723466697,-460.0,0.00022027,2,"2025-07-05T13:51:06.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776639,1751723466706,-1769.68,0.00022027,2,"2025-07-05T13:51:06.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776640,1751723466717,-460.0,0.00022027,2,"2025-07-05T13:51:06.717",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776641,1751723466727,-2582.53,0.00022027,2,"2025-07-05T13:51:06.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776642,1751723466738,-1371.29,0.00022027,2,"2025-07-05T13:51:06.738",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776643,1751723466749,-11876.64,0.00022027,2,"2025-07-05T13:51:06.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776644,1751723466759,-2086.06,0.00022027,2,"2025-07-05T13:51:06.759",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776645,1751723466770,-508.51,0.00022027,2,"2025-07-05T13:51:06.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776646,1751723466780,-460.0,0.00022027,2,"2025-07-05T13:51:06.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776647,1751723466790,-761.08,0.00022027,2,"2025-07-05T13:51:06.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776648,1751723466801,-1783.28,0.00022027,2,"2025-07-05T13:51:06.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776649,1751723466811,-1114.78,0.00022027,2,"2025-07-05T13:51:06.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776650,1751723466821,-460.0,0.00022027,2,"2025-07-05T13:51:06.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776651,1751723466830,-1396.69,0.00022027,2,"2025-07-05T13:51:06.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776652,1751723466840,-460.0,0.00022027,2,"2025-07-05T13:51:06.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776653,1751723466850,-1345.96,0.00022027,2,"2025-07-05T13:51:06.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776654,1751723466859,-6260.69,0.00022027,2,"2025-07-05T13:51:06.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776655,1751723466869,-3682.72,0.00022027,2,"2025-07-05T13:51:06.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776656,1751723466879,-5532.73,0.00022027,2,"2025-07-05T13:51:06.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776657,1751723466888,-460.0,0.00022027,2,"2025-07-05T13:51:06.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776658,1751723466898,-460.0,0.00022027,2,"2025-07-05T13:51:06.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776659,1751723466907,-1044.98,0.00022027,2,"2025-07-05T13:51:06.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776660,1751723466916,-621.38,0.00022027,2,"2025-07-05T13:51:06.916",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776661,1751723466931,-606.07,0.00022027,2,"2025-07-05T13:51:06.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776662,1751723466940,-2120.91,0.00022027,2,"2025-07-05T13:51:06.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776663,1751723466950,-460.0,0.00022027,2,"2025-07-05T13:51:06.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776664,1751723466960,-1573.64,0.00022027,2,"2025-07-05T13:51:06.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776665,1751723466969,-460.0,0.00022027,2,"2025-07-05T13:51:06.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776666,1751723466979,-3116.31,0.00022027,2,"2025-07-05T13:51:06.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776667,1751723466988,-2491.71,0.00022027,2,"2025-07-05T13:51:06.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776668,1751723466998,-460.0,0.00022027,2,"2025-07-05T13:51:06.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776669,1751723467008,-509.8,0.00022027,2,"2025-07-05T13:51:07.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776670,1751723467017,-460.0,0.00022027,2,"2025-07-05T13:51:07.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776671,1751723467027,-460.0,0.00022027,2,"2025-07-05T13:51:07.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776672,1751723467037,-525.99,0.00022027,2,"2025-07-05T13:51:07.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776673,1751723467046,-1574.16,0.00022027,2,"2025-07-05T13:51:07.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776674,1751723467056,-525.47,0.00022027,2,"2025-07-05T13:51:07.056",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776675,1751723467065,-1902.59,0.00022027,2,"2025-07-05T13:51:07.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776676,1751723467075,-2266.34,0.00022027,2,"2025-07-05T13:51:07.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776677,1751723467084,-1351.12,0.00022027,2,"2025-07-05T13:51:07.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776678,1751723467094,-1413.25,0.00022027,2,"2025-07-05T13:51:07.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776679,1751723467103,-460.0,0.00022027,2,"2025-07-05T13:51:07.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776680,1751723467113,-903.4,0.00022027,2,"2025-07-05T13:51:07.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776681,1751723467122,-460.0,0.00022027,2,"2025-07-05T13:51:07.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776682,1751723467132,-460.0,0.00022027,2,"2025-07-05T13:51:07.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776683,1751723467142,-565.59,0.00022027,2,"2025-07-05T13:51:07.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776684,1751723467152,-6897.56,0.00022027,2,"2025-07-05T13:51:07.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776685,1751723467162,-1033.79,0.00022027,2,"2025-07-05T13:51:07.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776686,1751723467172,-460.0,0.00022027,2,"2025-07-05T13:51:07.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776687,1751723467183,-460.0,0.00022027,2,"2025-07-05T13:51:07.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776688,1751723467193,-460.0,0.00022027,2,"2025-07-05T13:51:07.193",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776689,1751723467202,-460.0,0.00022027,2,"2025-07-05T13:51:07.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776690,1751723467214,-460.0,0.00022027,2,"2025-07-05T13:51:07.214",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776691,1751723467226,-529.21,0.00022027,2,"2025-07-05T13:51:07.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776692,1751723467236,-3538.03,0.00022027,2,"2025-07-05T13:51:07.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776693,1751723467246,-5833.37,0.00022027,2,"2025-07-05T13:51:07.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776694,1751723467256,-1488.38,0.00022027,2,"2025-07-05T13:51:07.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776695,1751723467266,-1884.92,0.00022027,2,"2025-07-05T13:51:07.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776696,1751723467277,-1182.35,0.00022027,2,"2025-07-05T13:51:07.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776697,1751723467287,-517.18880926,0.00022027,2,"2025-07-05T13:51:07.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776698,1751723467297,-1426.83,0.00022027,2,"2025-07-05T13:51:07.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776699,1751723467309,-460.0,0.00022027,2,"2025-07-05T13:51:07.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776700,1751723467319,-184.56065599,0.00022027,2,"2025-07-05T13:51:07.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776701,1751723467329,-460.0,0.00022027,2,"2025-07-05T13:51:07.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776702,1751723467338,-3207.63,0.00022027,2,"2025-07-05T13:51:07.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776703,1751723467348,-460.0,0.00022027,2,"2025-07-05T13:51:07.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776704,1751723467357,-460.0,0.00022027,2,"2025-07-05T13:51:07.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776705,1751723467367,-1772.14,0.00022027,2,"2025-07-05T13:51:07.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776706,1751723467378,-1763.41,0.00022027,2,"2025-07-05T13:51:07.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776707,1751723467388,-475.76,0.00022027,2,"2025-07-05T13:51:07.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776708,1751723467397,-957.84,0.00022027,2,"2025-07-05T13:51:07.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776709,1751723467407,-821.89,0.00022027,2,"2025-07-05T13:51:07.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776710,1751723467417,-460.0,0.00022027,2,"2025-07-05T13:51:07.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776711,1751723467427,-1744.02,0.00022027,2,"2025-07-05T13:51:07.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776712,1751723467437,-479.33,0.00022027,2,"2025-07-05T13:51:07.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776713,1751723467446,-133823.05,0.00022027,2,"2025-07-05T13:51:07.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776714,1751723467456,-479.33,0.00022027,2,"2025-07-05T13:51:07.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776715,1751723467467,-460.0,0.00022027,2,"2025-07-05T13:51:07.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776716,1751723467476,-460.0,0.00022027,2,"2025-07-05T13:51:07.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776717,1751723467486,-460.0,0.00022027,2,"2025-07-05T13:51:07.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776718,1751723467496,-1710.4,0.00022027,2,"2025-07-05T13:51:07.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776719,1751723467506,-460.0,0.00022027,2,"2025-07-05T13:51:07.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776720,1751723467516,-1359.35,0.00022027,2,"2025-07-05T13:51:07.516",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776721,1751723467525,-460.0,0.00022027,2,"2025-07-05T13:51:07.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776722,1751723467535,-917.01,0.00022027,2,"2025-07-05T13:51:07.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776723,1751723467546,-460.0,0.00022027,2,"2025-07-05T13:51:07.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776724,1751723467556,-460.0,0.00022027,2,"2025-07-05T13:51:07.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776725,1751723467565,-586.83,0.00022027,2,"2025-07-05T13:51:07.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776726,1751723467574,-460.0,0.00022027,2,"2025-07-05T13:51:07.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776727,1751723467583,-4621.0,0.00022027,2,"2025-07-05T13:51:07.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776728,1751723467593,-1328.66,0.00022027,2,"2025-07-05T13:51:07.593",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776729,1751723467602,-1104.91,0.00022027,2,"2025-07-05T13:51:07.602",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776730,1751723467612,-811.13,0.00022027,2,"2025-07-05T13:51:07.612",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776731,1751723467621,-753.29,0.00022027,2,"2025-07-05T13:51:07.621",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776732,1751723467631,-10326.06,0.00022027,2,"2025-07-05T13:51:07.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776733,1751723467640,-1029.39,0.00022027,2,"2025-07-05T13:51:07.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776734,1751723467650,-460.0,0.00022027,2,"2025-07-05T13:51:07.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776735,1751723467659,-761.2,0.00022027,2,"2025-07-05T13:51:07.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776736,1751723467670,-739.07,0.00022027,2,"2025-07-05T13:51:07.670",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776737,1751723467680,-2110.75,0.00022027,2,"2025-07-05T13:51:07.680",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776738,1751723467691,-460.0,0.00022027,2,"2025-07-05T13:51:07.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776739,1751723467702,-1414.79,0.00022027,2,"2025-07-05T13:51:07.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776740,1751723467711,-460.0,0.00022027,2,"2025-07-05T13:51:07.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776741,1751723467722,-1513.07,0.00022027,2,"2025-07-05T13:51:07.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776742,1751723467731,-460.0,0.00022027,2,"2025-07-05T13:51:07.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776743,1751723467741,-460.0,0.00022027,2,"2025-07-05T13:51:07.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776744,1751723467750,-1642.99,0.00022027,2,"2025-07-05T13:51:07.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776745,1751723467759,-953.34,0.00022027,2,"2025-07-05T13:51:07.759",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776746,1751723467769,-460.0,0.00022027,2,"2025-07-05T13:51:07.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776747,1751723467779,-150.0,0.00022068,2,"2025-07-05T13:51:07.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776748,1751723467789,-150.0,0.0002208,2,"2025-07-05T13:51:07.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776749,1751723467800,-600.0,0.00022109,2,"2025-07-05T13:51:07.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776750,1751723467811,-600.0,0.00022109,2,"2025-07-05T13:51:07.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776751,1751723467823,-600.0,0.00022109,2,"2025-07-05T13:51:07.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776752,1751723467834,-600.0,0.00022109,2,"2025-07-05T13:51:07.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776753,1751723467844,-600.0,0.00022109,2,"2025-07-05T13:51:07.844",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776754,1751723467854,-600.0,0.00022109,2,"2025-07-05T13:51:07.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776755,1751723467863,-600.0,0.00022109,2,"2025-07-05T13:51:07.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776756,1751723467873,-600.0,0.00022109,2,"2025-07-05T13:51:07.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776757,1751723467883,-600.0,0.00022109,2,"2025-07-05T13:51:07.883",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776758,1751723467893,-600.0,0.00022109,2,"2025-07-05T13:51:07.893",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776759,1751723467902,-600.0,0.00022109,2,"2025-07-05T13:51:07.902",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776760,1751723467912,-600.0,0.00022109,2,"2025-07-05T13:51:07.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776761,1751723467922,-600.0,0.00022109,2,"2025-07-05T13:51:07.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776762,1751723467932,-600.0,0.00022109,2,"2025-07-05T13:51:07.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776763,1751723467941,-600.0,0.00022109,2,"2025-07-05T13:51:07.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776764,1751723467951,-600.0,0.00022109,2,"2025-07-05T13:51:07.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776765,1751723467960,-600.0,0.00022109,2,"2025-07-05T13:51:07.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776766,1751723467969,-600.0,0.00022109,2,"2025-07-05T13:51:07.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776767,1751723467978,-3000.0,0.00022112,2,"2025-07-05T13:51:07.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776768,1751723467987,-3000.0,0.00022112,2,"2025-07-05T13:51:07.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776769,1751723467997,-460.0,0.00022135,2,"2025-07-05T13:51:07.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776770,1751723468007,-460.0,0.00022135,2,"2025-07-05T13:51:08.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776771,1751723468016,-460.0,0.00022135,2,"2025-07-05T13:51:08.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776772,1751723468026,-548.39,0.00022135,2,"2025-07-05T13:51:08.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776773,1751723468035,-460.0,0.00022135,2,"2025-07-05T13:51:08.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776774,1751723468045,-522.65,0.00022135,2,"2025-07-05T13:51:08.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776775,1751723468054,-460.0,0.00022135,2,"2025-07-05T13:51:08.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776776,1751723468064,-518.2,0.00022135,2,"2025-07-05T13:51:08.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776777,1751723468073,-878.51,0.00022135,2,"2025-07-05T13:51:08.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776778,1751723468083,-460.0,0.00022135,2,"2025-07-05T13:51:08.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776779,1751723468092,-460.0,0.00022135,2,"2025-07-05T13:51:08.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776780,1751723468102,-460.0,0.00022135,2,"2025-07-05T13:51:08.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776781,1751723468112,-500.0,0.00022135,2,"2025-07-05T13:51:08.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776782,1751723468122,-500.0,0.00022135,2,"2025-07-05T13:51:08.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776783,1751723468132,-507.29064113,0.00022135,2,"2025-07-05T13:51:08.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776784,1751723468142,-460.0,0.00022135,2,"2025-07-05T13:51:08.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776785,1751723468152,-442.08044213,0.00022135,2,"2025-07-05T13:51:08.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776786,1751723468161,-460.0,0.00022135,2,"2025-07-05T13:51:08.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776787,1751723468171,-460.0,0.00022135,2,"2025-07-05T13:51:08.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776788,1751723468181,-762.57,0.00022135,2,"2025-07-05T13:51:08.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776789,1751723468190,-460.0,0.00022135,2,"2025-07-05T13:51:08.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776790,1751723468200,-460.0,0.00022135,2,"2025-07-05T13:51:08.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776791,1751723468210,-460.0,0.00022135,2,"2025-07-05T13:51:08.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776792,1751723468222,-323.15,0.00022135,2,"2025-07-05T13:51:08.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776793,1751723468231,-460.0,0.00022135,2,"2025-07-05T13:51:08.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776794,1751723468240,-464.01450849,0.00022135,2,"2025-07-05T13:51:08.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776795,1751723468249,-525.84,0.00022135,2,"2025-07-05T13:51:08.249",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776796,1751723468260,-1333.93,0.00022135,2,"2025-07-05T13:51:08.260",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776797,1751723468269,-814.68,0.00022135,2,"2025-07-05T13:51:08.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776798,1751723468278,-528.6,0.00022135,2,"2025-07-05T13:51:08.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776799,1751723468288,-1076.38,0.00022135,2,"2025-07-05T13:51:08.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776800,1751723468298,-882.57,0.00022135,2,"2025-07-05T13:51:08.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776801,1751723468308,-460.0,0.00022135,2,"2025-07-05T13:51:08.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776802,1751723468317,-466.11840155,0.00022135,2,"2025-07-05T13:51:08.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776803,1751723468326,-460.0,0.00022135,2,"2025-07-05T13:51:08.326",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776804,1751723468335,-460.0,0.00022135,2,"2025-07-05T13:51:08.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776805,1751723468344,-460.0,0.00022135,2,"2025-07-05T13:51:08.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776806,1751723468354,-460.0,0.00022135,2,"2025-07-05T13:51:08.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776807,1751723468363,-460.0,0.00022135,2,"2025-07-05T13:51:08.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776808,1751723468372,-463.87,0.00022135,2,"2025-07-05T13:51:08.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776809,1751723468381,-460.0,0.00022135,2,"2025-07-05T13:51:08.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776810,1751723468390,-460.0,0.00022135,2,"2025-07-05T13:51:08.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776811,1751723468400,-1109.5,0.00022135,2,"2025-07-05T13:51:08.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776812,1751723468409,-460.0,0.00022135,2,"2025-07-05T13:51:08.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776813,1751723468418,-668.29,0.00022135,2,"2025-07-05T13:51:08.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776814,1751723468427,-500.0,0.00022135,2,"2025-07-05T13:51:08.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776815,1751723468437,-499.03,0.00022135,2,"2025-07-05T13:51:08.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776816,1751723468447,-606.58,0.00022135,2,"2025-07-05T13:51:08.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776817,1751723468456,-460.0,0.00022135,2,"2025-07-05T13:51:08.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776818,1751723468465,-460.0,0.00022135,2,"2025-07-05T13:51:08.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776819,1751723468475,-684.62,0.00022135,2,"2025-07-05T13:51:08.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776820,1751723468484,-460.0,0.00022135,2,"2025-07-05T13:51:08.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776821,1751723468493,-460.0,0.00022135,2,"2025-07-05T13:51:08.493",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776822,1751723468503,-561.67955544,0.00022135,2,"2025-07-05T13:51:08.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776823,1751723468512,-460.0,0.00022135,2,"2025-07-05T13:51:08.512",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776824,1751723468521,-584.25,0.00022135,2,"2025-07-05T13:51:08.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776825,1751723468531,-460.0,0.00022135,2,"2025-07-05T13:51:08.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776826,1751723468540,-530.15,0.00022135,2,"2025-07-05T13:51:08.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776827,1751723468549,-491.0,0.00022135,2,"2025-07-05T13:51:08.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776828,1751723468558,-460.0,0.00022135,2,"2025-07-05T13:51:08.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776829,1751723468567,-465.10082824,0.00022135,2,"2025-07-05T13:51:08.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776830,1751723468577,-1521.28,0.00022135,2,"2025-07-05T13:51:08.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776831,1751723468586,-460.0,0.00022135,2,"2025-07-05T13:51:08.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776832,1751723468596,-460.0,0.00022135,2,"2025-07-05T13:51:08.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776833,1751723468606,-460.0,0.00022135,2,"2025-07-05T13:51:08.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776834,1751723468615,-460.0,0.00022135,2,"2025-07-05T13:51:08.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776835,1751723468624,-643.35,0.00022135,2,"2025-07-05T13:51:08.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776836,1751723468633,-460.0,0.00022135,2,"2025-07-05T13:51:08.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776837,1751723468642,-460.0,0.00022135,2,"2025-07-05T13:51:08.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776838,1751723468651,-802.82,0.00022135,2,"2025-07-05T13:51:08.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776839,1751723468660,-460.0,0.00022135,2,"2025-07-05T13:51:08.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776840,1751723468670,-460.0,0.00022135,2,"2025-07-05T13:51:08.670",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776841,1751723468681,-460.0,0.00022135,2,"2025-07-05T13:51:08.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776842,1751723468691,-460.0,0.00022135,2,"2025-07-05T13:51:08.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776843,1751723468703,-460.0,0.00022135,2,"2025-07-05T13:51:08.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776844,1751723468712,-460.0,0.00022135,2,"2025-07-05T13:51:08.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776845,1751723468724,-460.0,0.00022135,2,"2025-07-05T13:51:08.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776846,1751723468734,-1017.71,0.00022135,2,"2025-07-05T13:51:08.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776847,1751723468744,-460.0,0.00022135,2,"2025-07-05T13:51:08.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776848,1751723468754,-460.0,0.00022135,2,"2025-07-05T13:51:08.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776849,1751723468763,-460.0,0.00022135,2,"2025-07-05T13:51:08.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776850,1751723468772,-859.45,0.00022135,2,"2025-07-05T13:51:08.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776851,1751723468781,-500.0,0.00022135,2,"2025-07-05T13:51:08.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776852,1751723468790,-500.0,0.00022135,2,"2025-07-05T13:51:08.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776853,1751723468799,-505.39212285,0.00022135,2,"2025-07-05T13:51:08.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776854,1751723468810,-509.51,0.00022135,2,"2025-07-05T13:51:08.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776855,1751723468820,-460.0,0.00022135,2,"2025-07-05T13:51:08.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776856,1751723468830,-460.0,0.00022135,2,"2025-07-05T13:51:08.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776857,1751723468841,-460.0,0.00022135,2,"2025-07-05T13:51:08.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776858,1751723468852,-786.8,0.00022135,2,"2025-07-05T13:51:08.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776859,1751723468861,-460.0,0.00022135,2,"2025-07-05T13:51:08.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776860,1751723468870,-460.0,0.00022135,2,"2025-07-05T13:51:08.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776861,1751723468879,-460.0,0.00022135,2,"2025-07-05T13:51:08.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776862,1751723468890,-460.0,0.00022135,2,"2025-07-05T13:51:08.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776863,1751723468900,-460.0,0.00022135,2,"2025-07-05T13:51:08.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776864,1751723468910,-553.09,0.00022135,2,"2025-07-05T13:51:08.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776865,1751723468920,-460.0,0.00022135,2,"2025-07-05T13:51:08.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776866,1751723468929,-460.0,0.00022135,2,"2025-07-05T13:51:08.929",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776867,1751723468939,-460.0,0.00022135,2,"2025-07-05T13:51:08.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776868,1751723468949,-460.0,0.00022135,2,"2025-07-05T13:51:08.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776869,1751723468958,-823.46,0.00022135,2,"2025-07-05T13:51:08.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776870,1751723468966,-460.0,0.00022135,2,"2025-07-05T13:51:08.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776871,1751723468975,-460.0,0.00022135,2,"2025-07-05T13:51:08.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776872,1751723468985,-577.86,0.00022135,2,"2025-07-05T13:51:08.985",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776873,1751723468994,-460.0,0.00022135,2,"2025-07-05T13:51:08.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776874,1751723469004,-329.65,0.00022135,2,"2025-07-05T13:51:09.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776875,1751723469013,-460.0,0.00022135,2,"2025-07-05T13:51:09.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776876,1751723469023,-460.0,0.00022135,2,"2025-07-05T13:51:09.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776877,1751723469032,-611.48,0.00022135,2,"2025-07-05T13:51:09.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776878,1751723469042,-460.0,0.00022135,2,"2025-07-05T13:51:09.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776879,1751723469051,-539.91,0.00022135,2,"2025-07-05T13:51:09.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776880,1751723469061,-524.5736045,0.00022135,2,"2025-07-05T13:51:09.061",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776881,1751723469070,-460.0,0.00022135,2,"2025-07-05T13:51:09.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776882,1751723469080,-460.0,0.00022135,2,"2025-07-05T13:51:09.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776883,1751723469089,-955.25,0.00022135,2,"2025-07-05T13:51:09.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776884,1751723469099,-460.0,0.00022135,2,"2025-07-05T13:51:09.099",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776885,1751723469109,-464.7,0.00022135,2,"2025-07-05T13:51:09.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776886,1751723469119,-460.0,0.00022135,2,"2025-07-05T13:51:09.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776887,1751723469128,-460.0,0.00022135,2,"2025-07-05T13:51:09.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776888,1751723469138,-460.0,0.00022135,2,"2025-07-05T13:51:09.138",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776889,1751723469147,-460.0,0.00022135,2,"2025-07-05T13:51:09.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776890,1751723469157,-460.4890731,0.00022135,2,"2025-07-05T13:51:09.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776891,1751723469167,-460.0,0.00022135,2,"2025-07-05T13:51:09.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776892,1751723469176,-460.0,0.00022135,2,"2025-07-05T13:51:09.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776893,1751723469186,-460.0,0.00022135,2,"2025-07-05T13:51:09.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776894,1751723469199,-1392.98,0.00022135,2,"2025-07-05T13:51:09.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776895,1751723469209,-460.0,0.00022135,2,"2025-07-05T13:51:09.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776896,1751723469221,-460.0,0.00022135,2,"2025-07-05T13:51:09.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776897,1751723469231,-460.0,0.00022135,2,"2025-07-05T13:51:09.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776898,1751723469241,-460.0,0.00022135,2,"2025-07-05T13:51:09.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776899,1751723469250,-461.84183651,0.00022135,2,"2025-07-05T13:51:09.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776900,1751723469260,-1336.88,0.00022135,2,"2025-07-05T13:51:09.260",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776901,1751723469270,-460.0,0.00022135,2,"2025-07-05T13:51:09.270",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776902,1751723469280,-460.0,0.00022135,2,"2025-07-05T13:51:09.280",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776903,1751723469290,-460.0,0.00022135,2,"2025-07-05T13:51:09.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776904,1751723469299,-460.0,0.00022135,2,"2025-07-05T13:51:09.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776905,1751723469310,-460.0,0.00022135,2,"2025-07-05T13:51:09.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776906,1751723469319,-460.0,0.00022135,2,"2025-07-05T13:51:09.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776907,1751723469328,-870.12,0.00022135,2,"2025-07-05T13:51:09.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776908,1751723469339,-460.0,0.00022135,2,"2025-07-05T13:51:09.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776909,1751723469350,-460.0,0.00022135,2,"2025-07-05T13:51:09.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776910,1751723469360,-460.0,0.00022135,2,"2025-07-05T13:51:09.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776911,1751723469370,-460.0,0.00022135,2,"2025-07-05T13:51:09.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776912,1751723469380,-460.0,0.00022135,2,"2025-07-05T13:51:09.380",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776913,1751723469389,-461.71810547,0.00022135,2,"2025-07-05T13:51:09.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776914,1751723469399,-460.0,0.00022135,2,"2025-07-05T13:51:09.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776915,1751723469408,-460.0,0.00022135,2,"2025-07-05T13:51:09.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776916,1751723469419,-681.72,0.00022135,2,"2025-07-05T13:51:09.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776917,1751723469428,-460.0,0.00022135,2,"2025-07-05T13:51:09.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776918,1751723469438,-460.0,0.00022135,2,"2025-07-05T13:51:09.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776919,1751723469448,-460.0,0.00022135,2,"2025-07-05T13:51:09.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776920,1751723469459,-1255.83,0.00022135,2,"2025-07-05T13:51:09.459",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776921,1751723469468,-414.99226475,0.00022135,2,"2025-07-05T13:51:09.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776922,1751723469478,-460.0,0.00022135,2,"2025-07-05T13:51:09.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776923,1751723469487,-157.45443183,0.00022135,2,"2025-07-05T13:51:09.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776924,1751723469496,-460.0,0.00022135,2,"2025-07-05T13:51:09.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776925,1751723469506,-460.0,0.00022135,2,"2025-07-05T13:51:09.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776926,1751723469518,-460.0,0.00022135,2,"2025-07-05T13:51:09.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776927,1751723469529,-460.0,0.00022135,2,"2025-07-05T13:51:09.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776928,1751723469539,-460.0,0.00022135,2,"2025-07-05T13:51:09.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776929,1751723469550,-460.0,0.00022135,2,"2025-07-05T13:51:09.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776930,1751723469559,-460.0,0.00022135,2,"2025-07-05T13:51:09.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776931,1751723469800,-489.84,0.00022135,2,"2025-07-05T13:51:09.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776932,1751723469810,-460.0,0.00022135,2,"2025-07-05T13:51:09.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776933,1751723469820,-460.0,0.00022135,2,"2025-07-05T13:51:09.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776934,1751723469830,-460.0,0.00022135,2,"2025-07-05T13:51:09.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776935,1751723469842,-460.0,0.00022135,2,"2025-07-05T13:51:09.842",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776936,1751723469852,-1161.79,0.00022135,2,"2025-07-05T13:51:09.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776937,1751723469862,-460.0,0.00022135,2,"2025-07-05T13:51:09.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776938,1751723469871,-460.0,0.00022135,2,"2025-07-05T13:51:09.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776939,1751723469882,-460.0,0.00022135,2,"2025-07-05T13:51:09.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776940,1751723469892,-460.0,0.00022135,2,"2025-07-05T13:51:09.892",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776941,1751723469901,-464.64,0.00022135,2,"2025-07-05T13:51:09.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776942,1751723469913,-460.0,0.00022135,2,"2025-07-05T13:51:09.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776943,1751723469923,-460.0,0.00022135,2,"2025-07-05T13:51:09.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776944,1751723469933,-240735.01170987,0.00022136,2,"2025-07-05T13:51:09.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776945,1751723469942,-334.47729902,0.00022136,2,"2025-07-05T13:51:09.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776946,1751723469952,-460.0,0.00022136,2,"2025-07-05T13:51:09.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776947,1751723469961,-460.0,0.00022136,2,"2025-07-05T13:51:09.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776948,1751723469971,-460.0,0.00022136,2,"2025-07-05T13:51:09.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776949,1751723469980,-460.0,0.00022136,2,"2025-07-05T13:51:09.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776950,1751723469990,-460.0,0.00022136,2,"2025-07-05T13:51:09.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776951,1751723469999,-460.0,0.00022136,2,"2025-07-05T13:51:09.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776952,1751723470009,-460.0,0.00022136,2,"2025-07-05T13:51:10.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776953,1751723470018,-460.0,0.00022136,2,"2025-07-05T13:51:10.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776954,1751723470027,-460.0,0.00022136,2,"2025-07-05T13:51:10.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776955,1751723470037,-151.0,0.00022136,7,"2025-07-05T13:51:10.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776956,1751723470046,-460.0,0.00022136,2,"2025-07-05T13:51:10.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776957,1751723470056,-460.0,0.00022136,2,"2025-07-05T13:51:10.056",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776958,1751723470065,-151.0,0.00022136,7,"2025-07-05T13:51:10.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776959,1751723470075,-154.350217,0.00022136,7,"2025-07-05T13:51:10.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776960,1751723470084,-1397.56,0.00022136,2,"2025-07-05T13:51:10.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776961,1751723470094,-460.0,0.00022136,2,"2025-07-05T13:51:10.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776962,1751723470103,-151.703657,0.00022136,7,"2025-07-05T13:51:10.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776963,1751723470112,-575.31,0.00022136,2,"2025-07-05T13:51:10.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776964,1751723470122,-480.11,0.00022136,2,"2025-07-05T13:51:10.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776965,1751723470131,-151.0,0.00022136,7,"2025-07-05T13:51:10.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776966,1751723470141,-151.0,0.00022136,7,"2025-07-05T13:51:10.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776967,1751723470150,-460.0,0.00022136,2,"2025-07-05T13:51:10.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776968,1751723470159,-151.0,0.00022136,7,"2025-07-05T13:51:10.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776969,1751723470168,-151.0,0.00022136,7,"2025-07-05T13:51:10.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776970,1751723470178,-169.033619,0.00022136,7,"2025-07-05T13:51:10.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776971,1751723470187,-491.63678779,0.00022136,2,"2025-07-05T13:51:10.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776972,1751723470197,-169.033619,0.00022136,7,"2025-07-05T13:51:10.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776973,1751723470207,-151.0,0.00022136,7,"2025-07-05T13:51:10.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776974,1751723470219,-151.0,0.00022136,7,"2025-07-05T13:51:10.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776975,1751723470233,-460.0,0.00022136,2,"2025-07-05T13:51:10.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776976,1751723470243,-151.0,0.00022136,7,"2025-07-05T13:51:10.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776977,1751723470253,-460.0,0.00022136,2,"2025-07-05T13:51:10.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776978,1751723470264,-529.42,0.00022136,2,"2025-07-05T13:51:10.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776979,1751723470273,-460.0,0.00022136,2,"2025-07-05T13:51:10.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776980,1751723470283,-460.0,0.00022136,2,"2025-07-05T13:51:10.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776981,1751723470293,-460.0,0.00022136,2,"2025-07-05T13:51:10.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776982,1751723470302,-151.0,0.00022136,7,"2025-07-05T13:51:10.302",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776983,1751723470311,-460.0,0.00022136,2,"2025-07-05T13:51:10.311",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776984,1751723470321,-613.44,0.00022136,2,"2025-07-05T13:51:10.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776985,1751723470329,-460.0,0.00022136,2,"2025-07-05T13:51:10.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776986,1751723470338,-460.0,0.00022136,2,"2025-07-05T13:51:10.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776987,1751723470348,-460.0,0.00022136,2,"2025-07-05T13:51:10.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776988,1751723470357,-460.0,0.00022136,2,"2025-07-05T13:51:10.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776989,1751723470366,-460.0,0.00022136,2,"2025-07-05T13:51:10.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776990,1751723470375,-460.0,0.00022136,2,"2025-07-05T13:51:10.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776991,1751723470386,-460.0,0.00022136,2,"2025-07-05T13:51:10.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776992,1751723470400,-620.19,0.00022136,2,"2025-07-05T13:51:10.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776993,1751723470410,-341.76953986,0.00022136,2,"2025-07-05T13:51:10.410",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776994,1751723470419,-503.11,0.00022136,2,"2025-07-05T13:51:10.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776995,1751723470427,-151.0,0.00022136,7,"2025-07-05T13:51:10.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776996,1751723470437,-460.0,0.00022136,2,"2025-07-05T13:51:10.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776997,1751723470446,-460.0,0.00022136,2,"2025-07-05T13:51:10.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776998,1751723470455,-460.0,0.00022136,2,"2025-07-05T13:51:10.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369776999,1751723470464,-460.0,0.00022136,2,"2025-07-05T13:51:10.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777000,1751723470474,-460.0,0.00022136,2,"2025-07-05T13:51:10.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777001,1751723470483,-460.0,0.00022136,2,"2025-07-05T13:51:10.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777002,1751723470492,-460.0,0.00022136,2,"2025-07-05T13:51:10.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777003,1751723470501,-460.0,0.00022136,2,"2025-07-05T13:51:10.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777004,1751723470511,-460.0,0.00022136,2,"2025-07-05T13:51:10.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777005,1751723470521,-460.0,0.00022136,2,"2025-07-05T13:51:10.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777006,1751723470530,-460.0,0.00022136,2,"2025-07-05T13:51:10.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777007,1751723470540,-460.0,0.00022136,2,"2025-07-05T13:51:10.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777008,1751723470550,-460.0,0.00022136,2,"2025-07-05T13:51:10.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777009,1751723470559,-460.0,0.00022136,2,"2025-07-05T13:51:10.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777010,1751723470569,-783.86,0.00022136,2,"2025-07-05T13:51:10.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777011,1751723470578,-154.68526,0.00022136,7,"2025-07-05T13:51:10.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777012,1751723470587,-460.0,0.00022136,2,"2025-07-05T13:51:10.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777013,1751723470597,-867.62,0.00022136,2,"2025-07-05T13:51:10.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777014,1751723470607,-460.0,0.00022136,2,"2025-07-05T13:51:10.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777015,1751723470616,-151.0,0.00022136,7,"2025-07-05T13:51:10.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777016,1751723470626,-460.0,0.00022136,2,"2025-07-05T13:51:10.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777017,1751723470637,-460.0,0.00022136,2,"2025-07-05T13:51:10.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777018,1751723470648,-460.0,0.00022136,2,"2025-07-05T13:51:10.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777019,1751723470658,-460.0,0.00022136,2,"2025-07-05T13:51:10.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777020,1751723470667,-151.0,0.00022136,7,"2025-07-05T13:51:10.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777021,1751723470677,-460.0,0.00022136,2,"2025-07-05T13:51:10.677",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777022,1751723470686,-460.0,0.00022136,2,"2025-07-05T13:51:10.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777023,1751723470696,-460.0,0.00022136,2,"2025-07-05T13:51:10.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777024,1751723470705,-460.0,0.00022136,2,"2025-07-05T13:51:10.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777025,1751723470715,-460.0,0.00022136,2,"2025-07-05T13:51:10.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777026,1751723470724,-584.46,0.00022136,2,"2025-07-05T13:51:10.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777027,1751723470735,-460.0,0.00022136,2,"2025-07-05T13:51:10.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777028,1751723470745,-461.5,0.00022136,2,"2025-07-05T13:51:10.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777029,1751723470755,-460.0,0.00022136,2,"2025-07-05T13:51:10.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777030,1751723470765,-511.49,0.00022136,2,"2025-07-05T13:51:10.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777031,1751723470774,-460.0,0.00022136,2,"2025-07-05T13:51:10.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777032,1751723470784,-1137.03,0.00022136,2,"2025-07-05T13:51:10.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777033,1751723470793,-1629.12,0.00022136,2,"2025-07-05T13:51:10.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777034,1751723470802,-460.0,0.00022136,2,"2025-07-05T13:51:10.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777035,1751723470812,-540.37,0.00022136,2,"2025-07-05T13:51:10.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777036,1751723470821,-460.0,0.00022136,2,"2025-07-05T13:51:10.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777037,1751723470831,-182.278632,0.00022136,7,"2025-07-05T13:51:10.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777038,1751723470841,-460.0,0.00022136,2,"2025-07-05T13:51:10.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777039,1751723470851,-460.0,0.00022136,2,"2025-07-05T13:51:10.851",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777040,1751723470861,-1093.71,0.00022136,2,"2025-07-05T13:51:10.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777041,1751723470871,-182.278632,0.00022136,7,"2025-07-05T13:51:10.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777042,1751723470881,-460.0,0.00022136,2,"2025-07-05T13:51:10.881",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777043,1751723470890,-460.0,0.00022136,2,"2025-07-05T13:51:10.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777044,1751723470901,-2334.39,0.00022136,2,"2025-07-05T13:51:10.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777045,1751723470910,-460.0,0.00022136,2,"2025-07-05T13:51:10.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777046,1751723470919,-460.0,0.00022136,2,"2025-07-05T13:51:10.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777047,1751723470930,-1386.48,0.00022136,2,"2025-07-05T13:51:10.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777048,1751723470940,-395.10327344,0.00022136,2,"2025-07-05T13:51:10.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777049,1751723470950,-151.0,0.00022136,7,"2025-07-05T13:51:10.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777050,1751723470959,-151.0,0.00022136,7,"2025-07-05T13:51:10.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777051,1751723470969,-696.61,0.00022136,2,"2025-07-05T13:51:10.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777052,1751723470978,-1654.64,0.00022136,2,"2025-07-05T13:51:10.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777053,1751723470988,-460.0,0.00022136,2,"2025-07-05T13:51:10.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777054,1751723470999,-523.5,0.00022136,2,"2025-07-05T13:51:10.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777055,1751723471010,-1889.35,0.00022136,2,"2025-07-05T13:51:11.010",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777056,1751723471020,-460.0,0.00022136,2,"2025-07-05T13:51:11.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777057,1751723471030,-562.41,0.00022136,2,"2025-07-05T13:51:11.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777058,1751723471040,-1074.87,0.00022136,2,"2025-07-05T13:51:11.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777059,1751723471050,-460.0,0.00022136,2,"2025-07-05T13:51:11.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777060,1751723471059,-460.0,0.00022136,2,"2025-07-05T13:51:11.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777061,1751723471069,-1017.36,0.00022136,2,"2025-07-05T13:51:11.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777062,1751723471078,-1956.77,0.00022136,2,"2025-07-05T13:51:11.078",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777063,1751723471088,-911.96,0.00022136,2,"2025-07-05T13:51:11.088",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777064,1751723471098,-460.0,0.00022136,2,"2025-07-05T13:51:11.098",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777065,1751723471114,-151.0,0.00022136,7,"2025-07-05T13:51:11.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777066,1751723471124,-151.0,0.00022136,7,"2025-07-05T13:51:11.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777067,1751723471133,-460.0,0.00022136,2,"2025-07-05T13:51:11.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777068,1751723471143,-460.0,0.00022136,2,"2025-07-05T13:51:11.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777069,1751723471152,-460.0,0.00022136,2,"2025-07-05T13:51:11.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777070,1751723471162,-460.0,0.00022136,2,"2025-07-05T13:51:11.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777071,1751723471171,-718.09,0.00022136,2,"2025-07-05T13:51:11.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777072,1751723471181,-620.6,0.00022136,2,"2025-07-05T13:51:11.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777073,1751723471191,-219.113455,0.00022136,7,"2025-07-05T13:51:11.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777074,1751723471201,-460.0,0.00022136,2,"2025-07-05T13:51:11.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777075,1751723471210,-460.0,0.00022136,2,"2025-07-05T13:51:11.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777076,1751723471221,-219.113455,0.00022136,7,"2025-07-05T13:51:11.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777077,1751723471231,-1035.37,0.00022136,2,"2025-07-05T13:51:11.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777078,1751723471240,-151.0,0.00022136,7,"2025-07-05T13:51:11.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777079,1751723471250,-460.0,0.00022136,2,"2025-07-05T13:51:11.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777080,1751723471259,-858.99,0.00022136,2,"2025-07-05T13:51:11.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777081,1751723471268,-460.0,0.00022136,2,"2025-07-05T13:51:11.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777082,1751723471277,-460.0,0.00022136,2,"2025-07-05T13:51:11.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777083,1751723471286,-460.0,0.00022136,2,"2025-07-05T13:51:11.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777084,1751723471296,-460.0,0.00022136,2,"2025-07-05T13:51:11.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777085,1751723471305,-926.11,0.00022136,2,"2025-07-05T13:51:11.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777086,1751723471314,-460.0,0.00022136,2,"2025-07-05T13:51:11.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777087,1751723471324,-460.0,0.00022136,2,"2025-07-05T13:51:11.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777088,1751723471334,-479.7,0.00022136,2,"2025-07-05T13:51:11.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777089,1751723471343,-1367.33,0.00022136,2,"2025-07-05T13:51:11.343",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777090,1751723471353,-1429.52,0.00022136,2,"2025-07-05T13:51:11.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777091,1751723471362,-667.59,0.00022136,2,"2025-07-05T13:51:11.362",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777092,1751723471372,-890.77,0.00022136,2,"2025-07-05T13:51:11.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777093,1751723471381,-612.83,0.00022136,2,"2025-07-05T13:51:11.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777094,1751723471391,-460.0,0.00022136,2,"2025-07-05T13:51:11.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777095,1751723471400,-1345.68,0.00022136,2,"2025-07-05T13:51:11.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777096,1751723471410,-1368.21,0.00022136,2,"2025-07-05T13:51:11.410",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777097,1751723471419,-1998.22,0.00022136,2,"2025-07-05T13:51:11.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777098,1751723471430,-585.67,0.00022136,2,"2025-07-05T13:51:11.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777099,1751723471440,-521.12,0.00022136,2,"2025-07-05T13:51:11.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777100,1751723471450,-1060.82,0.00022136,2,"2025-07-05T13:51:11.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777101,1751723471459,-809.42,0.00022136,2,"2025-07-05T13:51:11.459",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777102,1751723471468,-935.72,0.00022136,2,"2025-07-05T13:51:11.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777103,1751723471478,-460.0,0.00022136,2,"2025-07-05T13:51:11.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777104,1751723471487,-460.0,0.00022136,2,"2025-07-05T13:51:11.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777105,1751723471496,-542.11,0.00022136,2,"2025-07-05T13:51:11.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777106,1751723471506,-1014.65,0.00022136,2,"2025-07-05T13:51:11.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777107,1751723471515,-1053.71,0.00022136,2,"2025-07-05T13:51:11.515",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777108,1751723471524,-460.0,0.00022136,2,"2025-07-05T13:51:11.524",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777109,1751723471534,-757.06,0.00022136,2,"2025-07-05T13:51:11.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777110,1751723471543,-460.0,0.00022136,2,"2025-07-05T13:51:11.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777111,1751723471553,-863.89,0.00022136,2,"2025-07-05T13:51:11.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777112,1751723471562,-1562.69,0.00022136,2,"2025-07-05T13:51:11.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777113,1751723471572,-1869.86,0.00022136,2,"2025-07-05T13:51:11.572",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777114,1751723471581,-728.93,0.00022136,2,"2025-07-05T13:51:11.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777115,1751723471591,-998.0,0.00022136,2,"2025-07-05T13:51:11.591",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777116,1751723471602,-190.91858591,0.00022136,2,"2025-07-05T13:51:11.602",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777117,1751723471613,-460.0,0.00022136,2,"2025-07-05T13:51:11.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777118,1751723471624,-460.0,0.00022136,2,"2025-07-05T13:51:11.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777119,1751723471633,-460.0,0.00022136,2,"2025-07-05T13:51:11.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777120,1751723471644,-151.0,0.00022136,7,"2025-07-05T13:51:11.644",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777121,1751723471653,-732.61,0.00022136,2,"2025-07-05T13:51:11.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777122,1751723471663,-1211.69,0.00022136,2,"2025-07-05T13:51:11.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777123,1751723471674,-460.0,0.00022136,2,"2025-07-05T13:51:11.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777124,1751723471684,-460.0,0.00022136,2,"2025-07-05T13:51:11.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777125,1751723471694,-1202.06,0.00022136,2,"2025-07-05T13:51:11.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777126,1751723471704,-765.72,0.00022136,2,"2025-07-05T13:51:11.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777127,1751723471715,-1533.34,0.00022136,2,"2025-07-05T13:51:11.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777128,1751723471724,-460.0,0.00022136,2,"2025-07-05T13:51:11.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777129,1751723471734,-460.0,0.00022136,2,"2025-07-05T13:51:11.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777130,1751723471743,-460.0,0.00022136,2,"2025-07-05T13:51:11.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777131,1751723471752,-460.0,0.00022136,2,"2025-07-05T13:51:11.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777132,1751723471762,-1435.04,0.00022136,2,"2025-07-05T13:51:11.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777133,1751723471771,-151.0,0.00022136,7,"2025-07-05T13:51:11.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777134,1751723471780,-423.168178,0.00022136,7,"2025-07-05T13:51:11.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777135,1751723471789,-460.0,0.00022136,2,"2025-07-05T13:51:11.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777136,1751723471799,-460.0,0.00022136,2,"2025-07-05T13:51:11.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777137,1751723471808,-463.78148471,0.00022136,2,"2025-07-05T13:51:11.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777138,1751723471817,-460.0,0.00022136,2,"2025-07-05T13:51:11.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777139,1751723471827,-958.91,0.00022136,2,"2025-07-05T13:51:11.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777140,1751723471837,-758.82,0.00022136,2,"2025-07-05T13:51:11.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777141,1751723471847,-720.41,0.00022136,2,"2025-07-05T13:51:11.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777142,1751723471856,-423.168178,0.00022136,7,"2025-07-05T13:51:11.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777143,1751723471865,-151.0,0.00022136,7,"2025-07-05T13:51:11.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777144,1751723471875,-464.38,0.00022136,2,"2025-07-05T13:51:11.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777145,1751723471885,-703.34,0.00022136,2,"2025-07-05T13:51:11.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777146,1751723471894,-739.02,0.00022136,2,"2025-07-05T13:51:11.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777147,1751723471904,-1329.34,0.00022136,2,"2025-07-05T13:51:11.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777148,1751723471914,-762.77,0.00022136,2,"2025-07-05T13:51:11.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777149,1751723471923,-880.12,0.00022136,2,"2025-07-05T13:51:11.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777150,1751723471934,-882.23,0.00022136,2,"2025-07-05T13:51:11.934",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777151,1751723471944,-460.0,0.00022136,2,"2025-07-05T13:51:11.944",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777152,1751723471954,-460.0,0.00022136,2,"2025-07-05T13:51:11.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777153,1751723471963,-1389.05,0.00022136,2,"2025-07-05T13:51:11.963",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777154,1751723471973,-151.0,0.00022136,7,"2025-07-05T13:51:11.973",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777155,1751723471983,-667.98,0.00022136,2,"2025-07-05T13:51:11.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777156,1751723471993,-712.82,0.00022136,2,"2025-07-05T13:51:11.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777157,1751723472002,-851.58,0.00022136,2,"2025-07-05T13:51:12.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777158,1751723472012,-151.738118,0.00022136,7,"2025-07-05T13:51:12.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777159,1751723472021,-151.547059,0.00022136,7,"2025-07-05T13:51:12.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777160,1751723472031,-1965.93,0.00022136,2,"2025-07-05T13:51:12.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777161,1751723472040,-528.86531576,0.00022136,2,"2025-07-05T13:51:12.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777162,1751723472050,-626.92,0.00022136,2,"2025-07-05T13:51:12.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777163,1751723472060,-460.0,0.00022136,2,"2025-07-05T13:51:12.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777164,1751723472069,-151.547059,0.00022136,7,"2025-07-05T13:51:12.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777165,1751723472079,-460.0,0.00022136,2,"2025-07-05T13:51:12.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777166,1751723472088,-460.0,0.00022136,2,"2025-07-05T13:51:12.088",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777167,1751723472097,-482.36,0.00022136,2,"2025-07-05T13:51:12.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777168,1751723472106,-151.0,0.00022136,7,"2025-07-05T13:51:12.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777169,1751723472116,-1355.52,0.00022136,2,"2025-07-05T13:51:12.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777170,1751723472126,-1162.28,0.00022136,2,"2025-07-05T13:51:12.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777171,1751723472136,-460.0,0.00022136,2,"2025-07-05T13:51:12.136",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777172,1751723472146,-631.79,0.00022136,2,"2025-07-05T13:51:12.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777173,1751723472156,-552.08,0.00022136,2,"2025-07-05T13:51:12.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777174,1751723472165,-460.0,0.00022136,2,"2025-07-05T13:51:12.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777175,1751723472174,-151.0,0.00022136,7,"2025-07-05T13:51:12.174",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777176,1751723472183,-460.0,0.00022136,2,"2025-07-05T13:51:12.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777177,1751723472193,-460.0,0.00022136,2,"2025-07-05T13:51:12.193",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777178,1751723472202,-1600.82,0.00022136,2,"2025-07-05T13:51:12.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777179,1751723472212,-460.0,0.00022136,2,"2025-07-05T13:51:12.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777180,1751723472224,-151.0,0.00022136,7,"2025-07-05T13:51:12.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777181,1751723472233,-1366.05,0.00022136,2,"2025-07-05T13:51:12.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777182,1751723472243,-151.0,0.00022136,7,"2025-07-05T13:51:12.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777183,1751723472252,-1297.74,0.00022136,2,"2025-07-05T13:51:12.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777184,1751723472262,-151.0,0.00022136,7,"2025-07-05T13:51:12.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777185,1751723472271,-171.699784,0.00022136,7,"2025-07-05T13:51:12.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777186,1751723472281,-365.58566254,0.00022136,2,"2025-07-05T13:51:12.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777187,1751723472290,-460.0,0.00022136,2,"2025-07-05T13:51:12.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777188,1751723472300,-468.21,0.00022136,2,"2025-07-05T13:51:12.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777189,1751723472310,-151.0,0.00022136,7,"2025-07-05T13:51:12.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777190,1751723472319,-460.0,0.00022136,2,"2025-07-05T13:51:12.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777191,1751723472329,-561.26,0.00022136,2,"2025-07-05T13:51:12.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777192,1751723472338,-460.0,0.00022136,2,"2025-07-05T13:51:12.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777193,1751723472348,-552.0,0.00022136,2,"2025-07-05T13:51:12.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777194,1751723472357,-460.0,0.00022136,2,"2025-07-05T13:51:12.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777195,1751723472367,-460.0,0.00022136,2,"2025-07-05T13:51:12.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777196,1751723472376,-509.54,0.00022136,2,"2025-07-05T13:51:12.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777197,1751723472386,-1046.81,0.00022136,2,"2025-07-05T13:51:12.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777198,1751723472396,-174.950772,0.00022136,7,"2025-07-05T13:51:12.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777199,1751723472406,-935.37,0.00022136,2,"2025-07-05T13:51:12.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777200,1751723472415,-494.35601436,0.00022136,2,"2025-07-05T13:51:12.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777201,1751723472425,-174.950772,0.00022136,7,"2025-07-05T13:51:12.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777202,1751723472434,-811.96,0.00022136,2,"2025-07-05T13:51:12.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777203,1751723472444,-460.0,0.00022136,2,"2025-07-05T13:51:12.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777204,1751723472453,-1005.17,0.00022136,2,"2025-07-05T13:51:12.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777205,1751723472463,-711.26,0.00022136,2,"2025-07-05T13:51:12.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777206,1751723472473,-460.0,0.00022136,2,"2025-07-05T13:51:12.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777207,1751723472482,-460.0,0.00022136,2,"2025-07-05T13:51:12.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777208,1751723472491,-460.0,0.00022136,2,"2025-07-05T13:51:12.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777209,1751723472501,-760.67,0.00022136,2,"2025-07-05T13:51:12.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777210,1751723472511,-151.669338,0.00022136,7,"2025-07-05T13:51:12.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777211,1751723472520,-1733.53,0.00022136,2,"2025-07-05T13:51:12.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777212,1751723472529,-789.62,0.00022136,2,"2025-07-05T13:51:12.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777213,1751723472539,-747.3,0.00022136,2,"2025-07-05T13:51:12.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777214,1751723472548,-171.69101,0.00022136,7,"2025-07-05T13:51:12.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777215,1751723472557,-151.0,0.00022136,7,"2025-07-05T13:51:12.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777216,1751723472567,-490.0,0.00022136,2,"2025-07-05T13:51:12.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777217,1751723472765,-460.0,0.00022136,2,"2025-07-05T13:51:12.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777218,1751723472775,-1743.69,0.00022136,2,"2025-07-05T13:51:12.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777219,1751723472787,-460.0,0.00022136,2,"2025-07-05T13:51:12.787",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777220,1751723472796,-460.0,0.00022136,2,"2025-07-05T13:51:12.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777221,1751723472805,-597.88,0.00022136,2,"2025-07-05T13:51:12.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777222,1751723472813,-151.0,0.00022136,7,"2025-07-05T13:51:12.813",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777223,1751723472822,-151.973078,0.00022136,7,"2025-07-05T13:51:12.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777224,1751723472832,-460.0,0.00022136,2,"2025-07-05T13:51:12.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777225,1751723472840,-1232.75,0.00022136,2,"2025-07-05T13:51:12.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777226,1751723472849,-185.210248,0.00022136,7,"2025-07-05T13:51:12.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777227,1751723472859,-460.0,0.00022136,2,"2025-07-05T13:51:12.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777228,1751723472868,-460.0,0.00022136,2,"2025-07-05T13:51:12.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777229,1751723472877,-460.0,0.00022136,2,"2025-07-05T13:51:12.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777230,1751723472886,-2457.4,0.00022136,2,"2025-07-05T13:51:12.886",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777231,1751723472896,-317.68393,0.00022136,7,"2025-07-05T13:51:12.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777232,1751723472905,-175.060846,0.00022136,7,"2025-07-05T13:51:12.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777233,1751723472914,-161.197046,0.00022136,7,"2025-07-05T13:51:12.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777234,1751723472924,-185.210248,0.00022136,7,"2025-07-05T13:51:12.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777235,1751723472933,-460.0,0.00022136,2,"2025-07-05T13:51:12.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777236,1751723472943,-673.77,0.00022136,2,"2025-07-05T13:51:12.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777237,1751723472952,-317.68393,0.00022136,7,"2025-07-05T13:51:12.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777238,1751723472961,-533.01,0.00022136,2,"2025-07-05T13:51:12.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777239,1751723472970,-460.0,0.00022136,2,"2025-07-05T13:51:12.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777240,1751723472979,-504.85,0.00022136,2,"2025-07-05T13:51:12.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777241,1751723472989,-151.0,0.00022136,7,"2025-07-05T13:51:12.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777242,1751723472998,-460.0,0.00022136,2,"2025-07-05T13:51:12.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777243,1751723473008,-460.0,0.00022136,2,"2025-07-05T13:51:13.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777244,1751723473018,-2084.88,0.00022136,2,"2025-07-05T13:51:13.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777245,1751723473028,-1397.25,0.00022136,2,"2025-07-05T13:51:13.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777246,1751723473038,-645.91,0.00022136,2,"2025-07-05T13:51:13.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777247,1751723473047,-584.58,0.00022136,2,"2025-07-05T13:51:13.047",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777248,1751723473059,-460.0,0.00022136,2,"2025-07-05T13:51:13.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777249,1751723473073,-439.605765,0.00022136,2,"2025-07-05T13:51:13.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777250,1751723473082,-460.0,0.00022136,2,"2025-07-05T13:51:13.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777251,1751723473092,-460.0,0.00022136,2,"2025-07-05T13:51:13.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777252,1751723473100,-151.0,0.00022136,7,"2025-07-05T13:51:13.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777253,1751723473110,-391.583742,0.00022136,2,"2025-07-05T13:51:13.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777254,1751723473119,-151.0,0.00022136,7,"2025-07-05T13:51:13.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777255,1751723473129,-1955.32,0.00022136,2,"2025-07-05T13:51:13.129",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777256,1751723473138,-1123.47,0.00022136,2,"2025-07-05T13:51:13.138",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777257,1751723473148,-460.0,0.00022136,2,"2025-07-05T13:51:13.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777258,1751723473157,-1864.54,0.00022136,2,"2025-07-05T13:51:13.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777259,1751723473167,-422.387421,0.00022136,2,"2025-07-05T13:51:13.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777260,1751723473178,-703.01,0.00022136,2,"2025-07-05T13:51:13.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777261,1751723473188,-2087.7,0.00022136,2,"2025-07-05T13:51:13.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777262,1751723473197,-460.0,0.00022136,2,"2025-07-05T13:51:13.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777263,1751723473207,-460.0,0.00022136,2,"2025-07-05T13:51:13.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777264,1751723473218,-883.45,0.00022136,2,"2025-07-05T13:51:13.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777265,1751723473229,-460.0,0.00022136,2,"2025-07-05T13:51:13.229",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777266,1751723473238,-944.83,0.00022136,2,"2025-07-05T13:51:13.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777267,1751723473248,-460.0,0.00022136,2,"2025-07-05T13:51:13.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777268,1751723473257,-518.76,0.00022136,2,"2025-07-05T13:51:13.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777269,1751723473266,-460.0,0.00022136,2,"2025-07-05T13:51:13.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777270,1751723473275,-460.0,0.00022136,2,"2025-07-05T13:51:13.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777271,1751723473285,-460.0,0.00022136,2,"2025-07-05T13:51:13.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777272,1751723473294,-460.0,0.00022136,2,"2025-07-05T13:51:13.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777273,1751723473303,-1801.08,0.00022136,2,"2025-07-05T13:51:13.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777274,1751723473312,-760.0,0.00022136,2,"2025-07-05T13:51:13.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777275,1751723473322,-663.43,0.00022136,2,"2025-07-05T13:51:13.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777276,1751723473331,-460.0,0.00022136,2,"2025-07-05T13:51:13.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777277,1751723473341,-563.75,0.00022136,2,"2025-07-05T13:51:13.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777278,1751723473350,-460.0,0.00022136,2,"2025-07-05T13:51:13.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777279,1751723473359,-151.0,0.00022136,7,"2025-07-05T13:51:13.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777280,1751723473369,-560.75,0.00022136,2,"2025-07-05T13:51:13.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777281,1751723473380,-728.46,0.00022136,2,"2025-07-05T13:51:13.380",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777282,1751723473390,-151.0,0.00022136,7,"2025-07-05T13:51:13.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777283,1751723473400,-1702.24,0.00022136,2,"2025-07-05T13:51:13.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777284,1751723473410,-385.27201828,0.00022136,2,"2025-07-05T13:51:13.410",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777285,1751723473420,-460.0,0.00022136,2,"2025-07-05T13:51:13.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777286,1751723473429,-460.0,0.00022136,2,"2025-07-05T13:51:13.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777287,1751723473439,-1608.51,0.00022136,2,"2025-07-05T13:51:13.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777288,1751723473448,-600.74,0.00022136,2,"2025-07-05T13:51:13.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777289,1751723473458,-747.87,0.00022136,2,"2025-07-05T13:51:13.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777290,1751723473468,-899.3,0.00022136,2,"2025-07-05T13:51:13.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777291,1751723473477,-1964.76,0.00022136,2,"2025-07-05T13:51:13.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777292,1751723473487,-1308.4,0.00022136,2,"2025-07-05T13:51:13.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777293,1751723473497,-1263.55,0.00022136,2,"2025-07-05T13:51:13.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777294,1751723473507,-151.0,0.00022136,7,"2025-07-05T13:51:13.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777295,1751723473520,-460.0,0.00022136,2,"2025-07-05T13:51:13.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777296,1751723473531,-811.15,0.00022136,2,"2025-07-05T13:51:13.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777297,1751723473541,-151.0,0.00022136,7,"2025-07-05T13:51:13.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777298,1751723473555,-1104.09,0.00022136,2,"2025-07-05T13:51:13.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777299,1751723473565,-1792.42,0.00022136,2,"2025-07-05T13:51:13.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777300,1751723473575,-460.0,0.00022136,2,"2025-07-05T13:51:13.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777301,1751723473584,-151.0,0.00022136,7,"2025-07-05T13:51:13.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777302,1751723473594,-151.0,0.00022136,7,"2025-07-05T13:51:13.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777303,1751723473604,-460.0,0.00022136,2,"2025-07-05T13:51:13.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777304,1751723473613,-151.0,0.00022136,7,"2025-07-05T13:51:13.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777305,1751723473623,-1175.49,0.00022136,2,"2025-07-05T13:51:13.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777306,1751723473633,-460.0,0.00022136,2,"2025-07-05T13:51:13.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777307,1751723473643,-231.690664,0.00022136,7,"2025-07-05T13:51:13.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777308,1751723473653,-460.0,0.00022136,2,"2025-07-05T13:51:13.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777309,1751723473663,-151.0,0.00022136,7,"2025-07-05T13:51:13.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777310,1751723473672,-152.116708,0.00022136,7,"2025-07-05T13:51:13.672",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777311,1751723473683,-520.27,0.00022136,2,"2025-07-05T13:51:13.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777312,1751723473692,-966.7,0.00022136,2,"2025-07-05T13:51:13.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777313,1751723473703,-1348.03,0.00022136,2,"2025-07-05T13:51:13.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777314,1751723473714,-574.05,0.00022136,2,"2025-07-05T13:51:13.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777315,1751723473726,-460.0,0.00022136,2,"2025-07-05T13:51:13.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777316,1751723473738,-151.0,0.00022136,7,"2025-07-05T13:51:13.738",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777317,1751723473750,-460.0,0.00022136,2,"2025-07-05T13:51:13.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777318,1751723473760,-460.0,0.00022136,2,"2025-07-05T13:51:13.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777319,1751723473769,-460.0,0.00022136,2,"2025-07-05T13:51:13.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777320,1751723473779,-460.0,0.00022136,2,"2025-07-05T13:51:13.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777321,1751723473788,-460.0,0.00022136,2,"2025-07-05T13:51:13.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777322,1751723473798,-460.0,0.00022136,2,"2025-07-05T13:51:13.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777323,1751723473808,-793.53,0.00022136,2,"2025-07-05T13:51:13.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777324,1751723473819,-1403.46,0.00022136,2,"2025-07-05T13:51:13.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777325,1751723473829,-460.0,0.00022136,2,"2025-07-05T13:51:13.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777326,1751723473839,-151.0,0.00022136,7,"2025-07-05T13:51:13.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777327,1751723473850,-597.38,0.00022136,2,"2025-07-05T13:51:13.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777328,1751723473860,-1133.43,0.00022136,2,"2025-07-05T13:51:13.860",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777329,1751723473870,-506.03,0.00022136,2,"2025-07-05T13:51:13.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777330,1751723473880,-460.0,0.00022136,2,"2025-07-05T13:51:13.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777331,1751723473890,-460.0,0.00022136,2,"2025-07-05T13:51:13.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777332,1751723473900,-151.0,0.00022136,7,"2025-07-05T13:51:13.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777333,1751723473910,-460.0,0.00022136,2,"2025-07-05T13:51:13.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777334,1751723473920,-1045.66,0.00022136,2,"2025-07-05T13:51:13.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777335,1751723473932,-661.3,0.00022136,2,"2025-07-05T13:51:13.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777336,1751723473943,-460.0,0.00022136,2,"2025-07-05T13:51:13.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777337,1751723473953,-460.0,0.00022136,2,"2025-07-05T13:51:13.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777338,1751723473962,-635.7,0.00022136,2,"2025-07-05T13:51:13.962",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777339,1751723473971,-2402.32,0.00022136,2,"2025-07-05T13:51:13.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777340,1751723473980,-460.0,0.00022136,2,"2025-07-05T13:51:13.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777341,1751723473990,-151.0,0.00022136,7,"2025-07-05T13:51:13.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777342,1751723473999,-756.14,0.00022136,2,"2025-07-05T13:51:13.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777343,1751723474009,-460.0,0.00022136,2,"2025-07-05T13:51:14.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777344,1751723474018,-460.0,0.00022136,2,"2025-07-05T13:51:14.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777345,1751723474028,-460.0,0.00022136,2,"2025-07-05T13:51:14.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777346,1751723474037,-1628.36,0.00022136,2,"2025-07-05T13:51:14.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777347,1751723474047,-460.0,0.00022136,2,"2025-07-05T13:51:14.047",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777348,1751723474058,-579.91,0.00022136,2,"2025-07-05T13:51:14.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777349,1751723474068,-1369.84,0.00022136,2,"2025-07-05T13:51:14.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777350,1751723474077,-1467.3,0.00022136,2,"2025-07-05T13:51:14.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777351,1751723474087,-324.151569,0.00022136,7,"2025-07-05T13:51:14.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777352,1751723474097,-585.56,0.00022136,2,"2025-07-05T13:51:14.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777353,1751723474107,-154.726536,0.00022136,7,"2025-07-05T13:51:14.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777354,1751723474117,-460.0,0.00022136,2,"2025-07-05T13:51:14.117",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777355,1751723474126,-537.57,0.00022136,2,"2025-07-05T13:51:14.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777356,1751723474135,-324.151569,0.00022136,7,"2025-07-05T13:51:14.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777357,1751723474145,-151.0,0.00022136,7,"2025-07-05T13:51:14.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777358,1751723474155,-493.46,0.00022136,2,"2025-07-05T13:51:14.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777359,1751723474165,-154.726536,0.00022136,7,"2025-07-05T13:51:14.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777360,1751723474175,-1990.56,0.00022136,2,"2025-07-05T13:51:14.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777361,1751723474184,-460.0,0.00022136,2,"2025-07-05T13:51:14.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777362,1751723474194,-648.18,0.00022136,2,"2025-07-05T13:51:14.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777363,1751723474203,-460.0,0.00022136,2,"2025-07-05T13:51:14.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777364,1751723474213,-549.77,0.00022136,2,"2025-07-05T13:51:14.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777365,1751723474227,-1167.19,0.00022136,2,"2025-07-05T13:51:14.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777366,1751723474237,-460.0,0.00022136,2,"2025-07-05T13:51:14.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777367,1751723474246,-460.0,0.00022136,2,"2025-07-05T13:51:14.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777368,1751723474256,-678.82,0.00022136,2,"2025-07-05T13:51:14.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777369,1751723474266,-460.0,0.00022136,2,"2025-07-05T13:51:14.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777370,1751723474276,-497.99,0.00022136,2,"2025-07-05T13:51:14.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777371,1751723474285,-2585.664888,0.00022136,7,"2025-07-05T13:51:14.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777372,1751723474297,-520.0,0.00022136,2,"2025-07-05T13:51:14.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777373,1751723474307,-703.18,0.00022136,2,"2025-07-05T13:51:14.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777374,1751723474317,-151.0,0.00022136,7,"2025-07-05T13:51:14.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777375,1751723474327,-151.0,0.00022136,7,"2025-07-05T13:51:14.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777376,1751723474337,-2585.664888,0.00022136,7,"2025-07-05T13:51:14.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777377,1751723474347,-460.0,0.00022136,2,"2025-07-05T13:51:14.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777378,1751723474356,-1572.44,0.00022136,2,"2025-07-05T13:51:14.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777379,1751723474366,-151.0,0.00022136,7,"2025-07-05T13:51:14.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777380,1751723474375,-668.68,0.00022136,2,"2025-07-05T13:51:14.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777381,1751723474385,-1181.38,0.00022136,2,"2025-07-05T13:51:14.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777382,1751723474394,-935.16,0.00022136,2,"2025-07-05T13:51:14.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777383,1751723474404,-151.0,0.00022136,7,"2025-07-05T13:51:14.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777384,1751723474415,-1050.53,0.00022136,2,"2025-07-05T13:51:14.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777385,1751723474424,-825.34,0.00022136,2,"2025-07-05T13:51:14.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777386,1751723474434,-460.0,0.00022136,2,"2025-07-05T13:51:14.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777387,1751723474444,-2027.22,0.00022136,2,"2025-07-05T13:51:14.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777388,1751723474453,-460.0,0.00022136,2,"2025-07-05T13:51:14.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777389,1751723474463,-460.0,0.00022136,2,"2025-07-05T13:51:14.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777390,1751723474474,-1255.76,0.00022136,2,"2025-07-05T13:51:14.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777391,1751723474483,-460.0,0.00022136,2,"2025-07-05T13:51:14.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777392,1751723474493,-151.0,0.00022136,7,"2025-07-05T13:51:14.493",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777393,1751723474503,-842.99,0.00022136,2,"2025-07-05T13:51:14.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777394,1751723474514,-819.02,0.00022136,2,"2025-07-05T13:51:14.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777395,1751723474524,-460.0,0.00022136,2,"2025-07-05T13:51:14.524",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777396,1751723474533,-667.33,0.00022136,2,"2025-07-05T13:51:14.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777397,1751723474543,-460.0,0.00022136,2,"2025-07-05T13:51:14.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777398,1751723474552,-3482.47,0.00022136,2,"2025-07-05T13:51:14.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777399,1751723474562,-460.0,0.00022136,2,"2025-07-05T13:51:14.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777400,1751723474571,-460.0,0.00022136,2,"2025-07-05T13:51:14.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777401,1751723474581,-151.0,0.00022136,7,"2025-07-05T13:51:14.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777402,1751723474590,-1246.01,0.00022136,2,"2025-07-05T13:51:14.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777403,1751723474601,-1277.68,0.00022136,2,"2025-07-05T13:51:14.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777404,1751723474610,-508.53,0.00022136,2,"2025-07-05T13:51:14.610",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777405,1751723474619,-460.0,0.00022136,2,"2025-07-05T13:51:14.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777406,1751723474629,-460.0,0.00022136,2,"2025-07-05T13:51:14.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777407,1751723474638,-460.0,0.00022136,2,"2025-07-05T13:51:14.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777408,1751723474648,-460.0,0.00022136,2,"2025-07-05T13:51:14.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777409,1751723474658,-460.0,0.00022136,2,"2025-07-05T13:51:14.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777410,1751723474667,-460.0,0.00022136,2,"2025-07-05T13:51:14.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777411,1751723474676,-914.86,0.00022136,2,"2025-07-05T13:51:14.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777412,1751723474686,-460.0,0.00022136,2,"2025-07-05T13:51:14.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777413,1751723474695,-774.36,0.00022136,2,"2025-07-05T13:51:14.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777414,1751723474705,-460.0,0.00022136,2,"2025-07-05T13:51:14.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777415,1751723474715,-1255.3,0.00022136,2,"2025-07-05T13:51:14.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777416,1751723474724,-460.0,0.00022136,2,"2025-07-05T13:51:14.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777417,1751723474733,-151.0,0.00022136,7,"2025-07-05T13:51:14.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777418,1751723474743,-702.85,0.00022136,2,"2025-07-05T13:51:14.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777419,1751723474753,-1828.4,0.00022136,2,"2025-07-05T13:51:14.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777420,1751723474762,-460.0,0.00022136,2,"2025-07-05T13:51:14.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777421,1751723474772,-460.0,0.00022136,2,"2025-07-05T13:51:14.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777422,1751723474781,-152.199457,0.00022136,7,"2025-07-05T13:51:14.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777423,1751723474790,-460.0,0.00022136,2,"2025-07-05T13:51:14.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777424,1751723474800,-151.0,0.00022136,7,"2025-07-05T13:51:14.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777425,1751723474809,-460.0,0.00022136,2,"2025-07-05T13:51:14.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777426,1751723474818,-899.5,0.00022136,2,"2025-07-05T13:51:14.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777427,1751723474828,-1970.41,0.00022136,2,"2025-07-05T13:51:14.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777428,1751723474837,-460.0,0.00022136,2,"2025-07-05T13:51:14.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777429,1751723474846,-151.0,0.00022136,7,"2025-07-05T13:51:14.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777430,1751723474855,-975.76,0.00022136,2,"2025-07-05T13:51:14.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777431,1751723474866,-2621.17,0.00022136,2,"2025-07-05T13:51:14.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777432,1751723474875,-6636.06,0.00022136,2,"2025-07-05T13:51:14.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777433,1751723474884,-7029.12,0.00022136,2,"2025-07-05T13:51:14.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777434,1751723474895,-460.0,0.00022136,2,"2025-07-05T13:51:14.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777435,1751723474904,-1238.5,0.00022136,2,"2025-07-05T13:51:14.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777436,1751723474913,-342.53773292,0.00022136,2,"2025-07-05T13:51:14.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777437,1751723474923,-576.71,0.00022136,2,"2025-07-05T13:51:14.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777438,1751723474933,-1466.06,0.00022136,2,"2025-07-05T13:51:14.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777439,1751723474942,-460.0,0.00022136,2,"2025-07-05T13:51:14.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777440,1751723474952,-1666.86,0.00022136,2,"2025-07-05T13:51:14.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777441,1751723474961,-460.0,0.00022136,2,"2025-07-05T13:51:14.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777442,1751723474971,-1154.01,0.00022136,2,"2025-07-05T13:51:14.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777443,1751723474980,-641.0,0.00022136,2,"2025-07-05T13:51:14.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777444,1751723474990,-1677.74,0.00022136,2,"2025-07-05T13:51:14.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777445,1751723474999,-460.0,0.00022136,2,"2025-07-05T13:51:14.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777446,1751723475009,-151.0,0.00022136,7,"2025-07-05T13:51:15.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777447,1751723475018,-460.0,0.00022136,2,"2025-07-05T13:51:15.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777448,1751723475028,-460.0,0.00022136,2,"2025-07-05T13:51:15.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777449,1751723475037,-792.29,0.00022136,2,"2025-07-05T13:51:15.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777450,1751723475046,-467.6,0.00022136,2,"2025-07-05T13:51:15.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777451,1751723475056,-688.57,0.00022136,2,"2025-07-05T13:51:15.056",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777452,1751723475065,-1683.31,0.00022136,2,"2025-07-05T13:51:15.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777453,1751723475075,-460.0,0.00022136,2,"2025-07-05T13:51:15.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777454,1751723475084,-1016.59,0.00022136,2,"2025-07-05T13:51:15.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777455,1751723475094,-840.14,0.00022136,2,"2025-07-05T13:51:15.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777456,1751723475104,-2141.34,0.00022136,2,"2025-07-05T13:51:15.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777457,1751723475113,-733.52,0.00022136,2,"2025-07-05T13:51:15.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777458,1751723475123,-460.0,0.00022136,2,"2025-07-05T13:51:15.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777459,1751723475132,-3784.42,0.00022136,2,"2025-07-05T13:51:15.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777460,1751723475141,-721.86,0.00022136,2,"2025-07-05T13:51:15.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777461,1751723475151,-151.0,0.00022136,7,"2025-07-05T13:51:15.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777462,1751723475160,-460.0,0.00022136,2,"2025-07-05T13:51:15.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777463,1751723475171,-3960.69,0.00022136,2,"2025-07-05T13:51:15.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777464,1751723475180,-460.0,0.00022136,2,"2025-07-05T13:51:15.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777465,1751723475190,-697.73,0.00022136,2,"2025-07-05T13:51:15.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777466,1751723475200,-460.0,0.00022136,2,"2025-07-05T13:51:15.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777467,1751723475210,-151.0,0.00022136,7,"2025-07-05T13:51:15.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777468,1751723475224,-996.77,0.00022136,2,"2025-07-05T13:51:15.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777469,1751723475234,-1726.77,0.00022136,2,"2025-07-05T13:51:15.234",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777470,1751723475243,-151.0,0.00022136,7,"2025-07-05T13:51:15.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777471,1751723475253,-1710.83,0.00022136,2,"2025-07-05T13:51:15.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777472,1751723475263,-1120.39,0.00022136,2,"2025-07-05T13:51:15.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777473,1751723475273,-460.0,0.00022136,2,"2025-07-05T13:51:15.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777474,1751723475282,-460.0,0.00022136,2,"2025-07-05T13:51:15.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777475,1751723475292,-758.27,0.00022136,2,"2025-07-05T13:51:15.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777476,1751723475303,-460.0,0.00022136,2,"2025-07-05T13:51:15.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777477,1751723475312,-19691.16,0.00022136,2,"2025-07-05T13:51:15.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777478,1751723475321,-460.0,0.00022136,2,"2025-07-05T13:51:15.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777479,1751723475330,-467.65,0.00022136,2,"2025-07-05T13:51:15.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777480,1751723475527,-460.0,0.00022136,2,"2025-07-05T13:51:15.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777481,1751723475537,-460.0,0.00022136,2,"2025-07-05T13:51:15.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777482,1751723475547,-1815.48,0.00022136,2,"2025-07-05T13:51:15.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777483,1751723475556,-460.0,0.00022136,2,"2025-07-05T13:51:15.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777484,1751723475568,-548.9805552,0.00022136,2,"2025-07-05T13:51:15.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777485,1751723475577,-460.0,0.00022136,2,"2025-07-05T13:51:15.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777486,1751723475587,-460.0,0.00022136,2,"2025-07-05T13:51:15.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777487,1751723475596,-2852.18,0.00022136,2,"2025-07-05T13:51:15.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777488,1751723475606,-1509.09,0.00022136,2,"2025-07-05T13:51:15.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777489,1751723475616,-2385.24,0.00022136,2,"2025-07-05T13:51:15.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777490,1751723475626,-574.58,0.00022136,2,"2025-07-05T13:51:15.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777491,1751723475635,-1541.46,0.00022136,2,"2025-07-05T13:51:15.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777492,1751723475645,-1438.42,0.00022136,2,"2025-07-05T13:51:15.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777493,1751723475654,-463.59,0.00022136,2,"2025-07-05T13:51:15.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777494,1751723475664,-741.32,0.00022136,2,"2025-07-05T13:51:15.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777495,1751723475673,-460.0,0.00022136,2,"2025-07-05T13:51:15.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777496,1751723475682,-1060.88,0.00022136,2,"2025-07-05T13:51:15.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777497,1751723475691,-577.5,0.00022136,2,"2025-07-05T13:51:15.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777498,1751723475702,-460.0,0.00022136,2,"2025-07-05T13:51:15.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777499,1751723475712,-460.0,0.00022136,2,"2025-07-05T13:51:15.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777500,1751723475721,-1283.5,0.00022136,2,"2025-07-05T13:51:15.721",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777501,1751723475731,-460.0,0.00022136,2,"2025-07-05T13:51:15.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777502,1751723475740,-460.0,0.00022136,2,"2025-07-05T13:51:15.740",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777503,1751723475749,-681.54,0.00022136,2,"2025-07-05T13:51:15.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777504,1751723475759,-1144.07,0.00022136,2,"2025-07-05T13:51:15.759",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777505,1751723475768,-895.61,0.00022136,2,"2025-07-05T13:51:15.768",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777506,1751723475777,-533.73,0.00022136,2,"2025-07-05T13:51:15.777",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777507,1751723475786,-1688.56,0.00022136,2,"2025-07-05T13:51:15.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777508,1751723475795,-151.0,0.00022136,7,"2025-07-05T13:51:15.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777509,1751723475805,-152.941424,0.00022136,7,"2025-07-05T13:51:15.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777510,1751723475814,-460.0,0.00022136,2,"2025-07-05T13:51:15.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777511,1751723475823,-1131.5,0.00022136,2,"2025-07-05T13:51:15.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777512,1751723475832,-460.0,0.00022136,2,"2025-07-05T13:51:15.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777513,1751723475842,-732.07,0.00022136,2,"2025-07-05T13:51:15.842",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777514,1751723475852,-4257.67,0.00022136,2,"2025-07-05T13:51:15.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777515,1751723475861,-485.31,0.00022136,2,"2025-07-05T13:51:15.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777516,1751723475871,-3076.49,0.00022136,2,"2025-07-05T13:51:15.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777517,1751723475880,-1929.66,0.00022136,2,"2025-07-05T13:51:15.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777518,1751723475889,-2240.36,0.00022136,2,"2025-07-05T13:51:15.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777519,1751723475899,-1481.25,0.00022136,2,"2025-07-05T13:51:15.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777520,1751723475908,-1068.65,0.00022136,2,"2025-07-05T13:51:15.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777521,1751723475919,-460.0,0.00022136,2,"2025-07-05T13:51:15.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777522,1751723475930,-837.16,0.00022136,2,"2025-07-05T13:51:15.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777523,1751723475940,-460.0,0.00022136,2,"2025-07-05T13:51:15.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777524,1751723475950,-2154.11,0.00022136,2,"2025-07-05T13:51:15.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777525,1751723475960,-460.0,0.00022136,2,"2025-07-05T13:51:15.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777526,1751723475970,-460.0,0.00022136,2,"2025-07-05T13:51:15.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777527,1751723475979,-1947.07,0.00022136,2,"2025-07-05T13:51:15.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777528,1751723475989,-460.0,0.00022136,2,"2025-07-05T13:51:15.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777529,1751723475998,-460.0,0.00022136,2,"2025-07-05T13:51:15.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777530,1751723476007,-2354.51,0.00022136,2,"2025-07-05T13:51:16.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777531,1751723476017,-1714.41,0.00022136,2,"2025-07-05T13:51:16.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777532,1751723476028,-161.372241,0.00022136,7,"2025-07-05T13:51:16.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777533,1751723476041,-460.0,0.00022136,2,"2025-07-05T13:51:16.041",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777534,1751723476051,-460.0,0.00022136,2,"2025-07-05T13:51:16.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777535,1751723476059,-1361.62,0.00022136,2,"2025-07-05T13:51:16.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777536,1751723476069,-1283.49,0.00022136,2,"2025-07-05T13:51:16.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777537,1751723476078,-1355.14,0.00022136,2,"2025-07-05T13:51:16.078",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777538,1751723476087,-460.0,0.00022136,2,"2025-07-05T13:51:16.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777539,1751723476097,-755.33,0.00022136,2,"2025-07-05T13:51:16.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777540,1751723476106,-1464.11,0.00022136,2,"2025-07-05T13:51:16.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777541,1751723476115,-1167.23,0.00022136,2,"2025-07-05T13:51:16.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777542,1751723476126,-460.0,0.00022136,2,"2025-07-05T13:51:16.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777543,1751723476135,-2577.93,0.00022136,2,"2025-07-05T13:51:16.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777544,1751723476145,-1167.23,0.00022136,2,"2025-07-05T13:51:16.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777545,1751723476155,-460.0,0.00022136,2,"2025-07-05T13:51:16.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777546,1751723476164,-1162.99,0.00022136,2,"2025-07-05T13:51:16.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777547,1751723476173,-791.79,0.00022136,2,"2025-07-05T13:51:16.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777548,1751723476184,-3739.18,0.00022136,2,"2025-07-05T13:51:16.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777549,1751723476193,-789.14,0.00022136,2,"2025-07-05T13:51:16.193",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777550,1751723476203,-1775.61,0.00022136,2,"2025-07-05T13:51:16.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777551,1751723476213,-460.0,0.00022136,2,"2025-07-05T13:51:16.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777552,1751723476225,-3404.8,0.00022136,2,"2025-07-05T13:51:16.225",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777553,1751723476234,-460.0,0.00022136,2,"2025-07-05T13:51:16.234",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777554,1751723476243,-799.77,0.00022136,2,"2025-07-05T13:51:16.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777555,1751723476252,-151.0,0.00022136,7,"2025-07-05T13:51:16.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777556,1751723476263,-460.0,0.00022136,2,"2025-07-05T13:51:16.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777557,1751723476273,-2563.07,0.00022136,2,"2025-07-05T13:51:16.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777558,1751723476283,-8947.97,0.00022136,2,"2025-07-05T13:51:16.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777559,1751723476294,-460.0,0.00022136,2,"2025-07-05T13:51:16.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777560,1751723476303,-460.0,0.00022136,2,"2025-07-05T13:51:16.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777561,1751723476313,-460.0,0.00022136,2,"2025-07-05T13:51:16.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777562,1751723476322,-151.0,0.00022136,7,"2025-07-05T13:51:16.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777563,1751723476332,-835.67,0.00022136,2,"2025-07-05T13:51:16.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777564,1751723476342,-2125.29,0.00022136,2,"2025-07-05T13:51:16.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777565,1751723476351,-460.0,0.00022136,2,"2025-07-05T13:51:16.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777566,1751723476361,-11769.92,0.00022136,2,"2025-07-05T13:51:16.361",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777567,1751723476370,-2681.05,0.00022136,2,"2025-07-05T13:51:16.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777568,1751723476380,-460.0,0.00022136,2,"2025-07-05T13:51:16.380",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777569,1751723476389,-460.0,0.00022136,2,"2025-07-05T13:51:16.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777570,1751723476399,-1358.02,0.00022136,2,"2025-07-05T13:51:16.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777571,1751723476409,-583.38,0.00022136,2,"2025-07-05T13:51:16.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777572,1751723476418,-1108.44,0.00022136,2,"2025-07-05T13:51:16.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777573,1751723476427,-1834.21,0.00022136,2,"2025-07-05T13:51:16.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777574,1751723476436,-613.32,0.00022136,2,"2025-07-05T13:51:16.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777575,1751723476445,-1499.28,0.00022136,2,"2025-07-05T13:51:16.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777576,1751723476454,-872.31,0.00022136,2,"2025-07-05T13:51:16.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777577,1751723476464,-1748.57,0.00022136,2,"2025-07-05T13:51:16.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777578,1751723476474,-460.0,0.00022136,2,"2025-07-05T13:51:16.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777579,1751723476483,-795.25,0.00022136,2,"2025-07-05T13:51:16.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777580,1751723476492,-151.0,0.00022136,7,"2025-07-05T13:51:16.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777581,1751723476502,-1683.86,0.00022136,2,"2025-07-05T13:51:16.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777582,1751723476511,-461.24,0.00022136,2,"2025-07-05T13:51:16.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777583,1751723476520,-3084.19,0.00022136,2,"2025-07-05T13:51:16.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777584,1751723476530,-237.93762174,0.00022136,2,"2025-07-05T13:51:16.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777585,1751723476539,-460.0,0.00022136,2,"2025-07-05T13:51:16.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777586,1751723476548,-2595.14,0.00022136,2,"2025-07-05T13:51:16.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777587,1751723476557,-601.97,0.00022136,2,"2025-07-05T13:51:16.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777588,1751723476567,-460.0,0.00022136,2,"2025-07-05T13:51:16.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777589,1751723476575,-460.0,0.00022136,2,"2025-07-05T13:51:16.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777590,1751723476584,-670.45,0.00022136,2,"2025-07-05T13:51:16.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777591,1751723476595,-157.714471,0.00022136,7,"2025-07-05T13:51:16.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777592,1751723476606,-2446.1,0.00022136,2,"2025-07-05T13:51:16.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777593,1751723476615,-1041.14,0.00022136,2,"2025-07-05T13:51:16.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777594,1751723476625,-460.0,0.00022136,2,"2025-07-05T13:51:16.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777595,1751723476634,-620.62,0.00022136,2,"2025-07-05T13:51:16.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777596,1751723476643,-1856.26,0.00022136,2,"2025-07-05T13:51:16.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777597,1751723476653,-1497.66,0.00022136,2,"2025-07-05T13:51:16.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777598,1751723476662,-460.0,0.00022136,2,"2025-07-05T13:51:16.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777599,1751723476672,-2432.61,0.00022136,2,"2025-07-05T13:51:16.672",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777600,1751723476682,-1127.8,0.00022136,2,"2025-07-05T13:51:16.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777601,1751723476699,-460.0,0.00022136,2,"2025-07-05T13:51:16.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777602,1751723476719,-1192.29,0.00022136,2,"2025-07-05T13:51:16.719",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777603,1751723476737,-460.0,0.00022136,2,"2025-07-05T13:51:16.737",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777604,1751723476756,-2249.47,0.00022136,2,"2025-07-05T13:51:16.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777605,1751723476775,-496.85146218,0.00022136,2,"2025-07-05T13:51:16.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777606,1751723476791,-1355.04,0.00022136,2,"2025-07-05T13:51:16.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777607,1751723476810,-671.28,0.00022136,2,"2025-07-05T13:51:16.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777608,1751723476832,-334.74297789,0.00022136,2,"2025-07-05T13:51:16.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777609,1751723476851,-480.4,0.00022136,2,"2025-07-05T13:51:16.851",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777610,1751723476868,-873.92,0.00022136,2,"2025-07-05T13:51:16.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777611,1751723476889,-2240.9,0.00022136,2,"2025-07-05T13:51:16.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777612,1751723476907,-7464.54,0.00022136,2,"2025-07-05T13:51:16.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777613,1751723476922,-636.13,0.00022136,2,"2025-07-05T13:51:16.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777614,1751723476940,-1249.39,0.00022136,2,"2025-07-05T13:51:16.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777615,1751723476953,-460.0,0.00022136,2,"2025-07-05T13:51:16.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777616,1751723476971,-1101.72,0.00022136,2,"2025-07-05T13:51:16.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777617,1751723476985,-5139.47,0.00022136,2,"2025-07-05T13:51:16.985",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777618,1751723477000,-460.0,0.00022136,2,"2025-07-05T13:51:17.000",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777619,1751723477016,-1041.29,0.00022136,2,"2025-07-05T13:51:17.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777620,1751723477031,-2224.37,0.00022136,2,"2025-07-05T13:51:17.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777621,1751723477047,-1042.29,0.00022136,2,"2025-07-05T13:51:17.047",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777622,1751723477062,-2667.06,0.00022136,2,"2025-07-05T13:51:17.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777623,1751723477079,-592.35658304,0.00022136,2,"2025-07-05T13:51:17.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777624,1751723477094,-460.0,0.00022136,2,"2025-07-05T13:51:17.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777625,1751723477109,-460.0,0.00022136,2,"2025-07-05T13:51:17.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777626,1751723477124,-904.71,0.00022136,2,"2025-07-05T13:51:17.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777627,1751723477140,-3810.5,0.00022136,2,"2025-07-05T13:51:17.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777628,1751723477155,-2587.39,0.00022136,2,"2025-07-05T13:51:17.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777629,1751723477171,-2673.01,0.00022136,2,"2025-07-05T13:51:17.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777630,1751723477187,-460.0,0.00022136,2,"2025-07-05T13:51:17.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777631,1751723477202,-460.0,0.00022136,2,"2025-07-05T13:51:17.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777632,1751723477220,-1089.54,0.00022136,2,"2025-07-05T13:51:17.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777633,1751723477236,-1728.2,0.00022136,2,"2025-07-05T13:51:17.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777634,1751723477252,-1595.73,0.00022136,2,"2025-07-05T13:51:17.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777635,1751723477267,-2392.0,0.00022136,2,"2025-07-05T13:51:17.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777636,1751723477281,-3934.81,0.00022136,2,"2025-07-05T13:51:17.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777637,1751723477296,-460.0,0.00022136,2,"2025-07-05T13:51:17.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777638,1751723477312,-460.0,0.00022136,2,"2025-07-05T13:51:17.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777639,1751723477327,-466.47,0.00022136,2,"2025-07-05T13:51:17.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777640,1751723477342,-460.0,0.00022136,2,"2025-07-05T13:51:17.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777641,1751723477357,-2095.39,0.00022136,2,"2025-07-05T13:51:17.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777642,1751723477372,-460.0,0.00022136,2,"2025-07-05T13:51:17.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777643,1751723477387,-4589.97,0.00022136,2,"2025-07-05T13:51:17.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777644,1751723477402,-990.64,0.00022136,2,"2025-07-05T13:51:17.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777645,1751723477417,-507.75,0.00022136,2,"2025-07-05T13:51:17.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777646,1751723477432,-829.09,0.00022136,2,"2025-07-05T13:51:17.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777647,1751723477447,-1447.88,0.00022136,2,"2025-07-05T13:51:17.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777648,1751723477462,-660.42,0.00022136,2,"2025-07-05T13:51:17.462",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777649,1751723477477,-925.03,0.00022136,2,"2025-07-05T13:51:17.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777650,1751723477492,-268.06757565,0.00022136,2,"2025-07-05T13:51:17.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777651,1751723477506,-1196.45,0.00022136,2,"2025-07-05T13:51:17.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777652,1751723477522,-460.0,0.00022136,2,"2025-07-05T13:51:17.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777653,1751723477537,-460.0,0.00022136,2,"2025-07-05T13:51:17.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777654,1751723477552,-460.0,0.00022136,2,"2025-07-05T13:51:17.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777655,1751723477566,-4477.35,0.00022136,2,"2025-07-05T13:51:17.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777656,1751723477581,-1897.51,0.00022136,2,"2025-07-05T13:51:17.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777657,1751723477595,-1303.06,0.00022136,2,"2025-07-05T13:51:17.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777658,1751723477611,-662.05,0.00022136,2,"2025-07-05T13:51:17.611",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777659,1751723477633,-861.49,0.00022136,2,"2025-07-05T13:51:17.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777660,1751723477649,-2392.28,0.00022136,2,"2025-07-05T13:51:17.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777661,1751723477663,-460.0,0.00022136,2,"2025-07-05T13:51:17.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777662,1751723477684,-460.0,0.00022136,2,"2025-07-05T13:51:17.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777663,1751723477702,-460.0,0.00022136,2,"2025-07-05T13:51:17.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777664,1751723477722,-1076.65,0.00022136,2,"2025-07-05T13:51:17.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777665,1751723477739,-151.0,0.00022136,7,"2025-07-05T13:51:17.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777666,1751723477756,-500.50546236,0.00022136,2,"2025-07-05T13:51:17.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777667,1751723477772,-2466.46,0.00022136,2,"2025-07-05T13:51:17.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777668,1751723477789,-460.0,0.00022136,2,"2025-07-05T13:51:17.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777669,1751723477805,-460.0,0.00022136,2,"2025-07-05T13:51:17.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777670,1751723477822,-536.56,0.00022136,2,"2025-07-05T13:51:17.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777671,1751723477840,-151.0,0.00022136,7,"2025-07-05T13:51:17.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777672,1751723477856,-2808.48,0.00022136,2,"2025-07-05T13:51:17.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777673,1751723477872,-1736.05,0.00022136,2,"2025-07-05T13:51:17.872",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777674,1751723477888,-716.24,0.00022136,2,"2025-07-05T13:51:17.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777675,1751723477906,-1378.33,0.00022136,2,"2025-07-05T13:51:17.906",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777676,1751723477922,-776.88,0.00022136,2,"2025-07-05T13:51:17.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777677,1751723477938,-460.0,0.00022136,2,"2025-07-05T13:51:17.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777678,1751723477955,-11030.62,0.00022136,2,"2025-07-05T13:51:17.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777679,1751723477970,-460.0,0.00022136,2,"2025-07-05T13:51:17.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777680,1751723477986,-947.65,0.00022136,2,"2025-07-05T13:51:17.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777681,1751723478002,-17821.93,0.00022136,2,"2025-07-05T13:51:18.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777682,1751723478017,-2579.82,0.00022136,2,"2025-07-05T13:51:18.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777683,1751723478032,-1165.05,0.00022136,2,"2025-07-05T13:51:18.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777684,1751723478048,-460.0,0.00022136,2,"2025-07-05T13:51:18.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777685,1751723478064,-550.0,0.00022136,2,"2025-07-05T13:51:18.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777686,1751723478080,-1005.65,0.00022136,2,"2025-07-05T13:51:18.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777687,1751723478096,-21044.06,0.00022136,2,"2025-07-05T13:51:18.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777688,1751723478112,-9912.46,0.00022136,2,"2025-07-05T13:51:18.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777689,1751723478128,-1100.84,0.00022136,2,"2025-07-05T13:51:18.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777690,1751723478144,-2198.36,0.00022136,2,"2025-07-05T13:51:18.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777691,1751723478160,-771.49,0.00022136,2,"2025-07-05T13:51:18.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777692,1751723478176,-1429.98,0.00022136,2,"2025-07-05T13:51:18.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777693,1751723478192,-1036.53,0.00022136,2,"2025-07-05T13:51:18.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777694,1751723478208,-7321.04,0.00022136,2,"2025-07-05T13:51:18.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777695,1751723478226,-762.77,0.00022136,2,"2025-07-05T13:51:18.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777696,1751723478242,-460.0,0.00022136,2,"2025-07-05T13:51:18.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777697,1751723478259,-460.0,0.00022136,2,"2025-07-05T13:51:18.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777698,1751723478277,-1246.11,0.00022136,2,"2025-07-05T13:51:18.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777699,1751723478294,-1536.79,0.00022136,2,"2025-07-05T13:51:18.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777700,1751723478309,-1036.47,0.00022136,2,"2025-07-05T13:51:18.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777701,1751723478326,-649.78,0.00022136,2,"2025-07-05T13:51:18.326",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777702,1751723478342,-460.0,0.00022136,2,"2025-07-05T13:51:18.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777703,1751723478358,-729.79,0.00022136,2,"2025-07-05T13:51:18.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777704,1751723478373,-544.62,0.00022136,2,"2025-07-05T13:51:18.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777705,1751723478388,-1912.53,0.00022136,2,"2025-07-05T13:51:18.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777706,1751723478404,-3722.41,0.00022136,2,"2025-07-05T13:51:18.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777707,1751723478419,-460.0,0.00022136,2,"2025-07-05T13:51:18.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777708,1751723478435,-1069.25,0.00022136,2,"2025-07-05T13:51:18.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777709,1751723478450,-1545.26,0.00022136,2,"2025-07-05T13:51:18.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777710,1751723478465,-460.0,0.00022136,2,"2025-07-05T13:51:18.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777711,1751723478480,-1769.68,0.00022136,2,"2025-07-05T13:51:18.480",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777712,1751723478496,-500.19936249,0.00022136,2,"2025-07-05T13:51:18.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777713,1751723478512,-2582.53,0.00022136,2,"2025-07-05T13:51:18.512",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777714,1751723478527,-1371.29,0.00022136,2,"2025-07-05T13:51:18.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777715,1751723478543,-11876.64,0.00022136,2,"2025-07-05T13:51:18.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777716,1751723478557,-508.51,0.00022136,2,"2025-07-05T13:51:18.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777717,1751723478573,-761.08,0.00022136,2,"2025-07-05T13:51:18.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777718,1751723478587,-1783.28,0.00022136,2,"2025-07-05T13:51:18.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777719,1751723478602,-1114.78,0.00022136,2,"2025-07-05T13:51:18.602",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777720,1751723478616,-460.0,0.00022136,2,"2025-07-05T13:51:18.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777721,1751723478631,-1396.69,0.00022136,2,"2025-07-05T13:51:18.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777722,1751723478911,-460.0,0.00022136,2,"2025-07-05T13:51:18.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777723,1751723478925,-1345.96,0.00022136,2,"2025-07-05T13:51:18.925",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777724,1751723478935,-2086.06,0.00022136,2,"2025-07-05T13:51:18.935",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777725,1751723478944,-6260.69,0.00022136,2,"2025-07-05T13:51:18.944",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777726,1751723478953,-3682.72,0.00022136,2,"2025-07-05T13:51:18.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777727,1751723478963,-5532.73,0.00022136,2,"2025-07-05T13:51:18.963",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777728,1751723478973,-460.0,0.00022136,2,"2025-07-05T13:51:18.973",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777729,1751723478983,-460.0,0.00022136,2,"2025-07-05T13:51:18.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777730,1751723478992,-1044.98,0.00022136,2,"2025-07-05T13:51:18.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777731,1751723479002,-621.38,0.00022136,2,"2025-07-05T13:51:19.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777732,1751723479011,-606.07,0.00022136,2,"2025-07-05T13:51:19.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777733,1751723479021,-2120.91,0.00022136,2,"2025-07-05T13:51:19.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777734,1751723479030,-460.0,0.00022136,2,"2025-07-05T13:51:19.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777735,1751723479040,-1573.64,0.00022136,2,"2025-07-05T13:51:19.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777736,1751723479050,-460.0,0.00022136,2,"2025-07-05T13:51:19.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777737,1751723479059,-3116.31,0.00022136,2,"2025-07-05T13:51:19.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777738,1751723479069,-2491.71,0.00022136,2,"2025-07-05T13:51:19.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777739,1751723479079,-509.8,0.00022136,2,"2025-07-05T13:51:19.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777740,1751723479088,-460.0,0.00022136,2,"2025-07-05T13:51:19.088",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777741,1751723479098,-318.49485559,0.00022136,2,"2025-07-05T13:51:19.098",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777742,1751723479107,-525.99,0.00022136,2,"2025-07-05T13:51:19.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777743,1751723479118,-1574.16,0.00022136,2,"2025-07-05T13:51:19.118",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777744,1751723479128,-1902.59,0.00022136,2,"2025-07-05T13:51:19.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777745,1751723479138,-2266.34,0.00022136,2,"2025-07-05T13:51:19.138",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777746,1751723479148,-525.47,0.00022136,2,"2025-07-05T13:51:19.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777747,1751723479158,-1351.12,0.00022136,2,"2025-07-05T13:51:19.158",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777748,1751723479167,-1413.25,0.00022136,2,"2025-07-05T13:51:19.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777749,1751723479177,-460.0,0.00022136,2,"2025-07-05T13:51:19.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777750,1751723479186,-903.4,0.00022136,2,"2025-07-05T13:51:19.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777751,1751723479196,-151.0,0.00022136,7,"2025-07-05T13:51:19.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777752,1751723479205,-460.0,0.00022136,2,"2025-07-05T13:51:19.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777753,1751723479215,-565.59,0.00022136,2,"2025-07-05T13:51:19.215",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777754,1751723479228,-6897.56,0.00022136,2,"2025-07-05T13:51:19.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777755,1751723479238,-1033.79,0.00022136,2,"2025-07-05T13:51:19.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777756,1751723479248,-460.0,0.00022136,2,"2025-07-05T13:51:19.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777757,1751723479258,-460.0,0.00022136,2,"2025-07-05T13:51:19.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777758,1751723479268,-460.0,0.00022136,2,"2025-07-05T13:51:19.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777759,1751723479278,-505.47215453,0.00022136,2,"2025-07-05T13:51:19.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777760,1751723479288,-460.0,0.00022136,2,"2025-07-05T13:51:19.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777761,1751723479297,-529.21,0.00022136,2,"2025-07-05T13:51:19.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777762,1751723479307,-3538.03,0.00022136,2,"2025-07-05T13:51:19.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777763,1751723479317,-5833.37,0.00022136,2,"2025-07-05T13:51:19.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777764,1751723479329,-1488.38,0.00022136,2,"2025-07-05T13:51:19.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777765,1751723479342,-1884.92,0.00022136,2,"2025-07-05T13:51:19.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777766,1751723479352,-1182.35,0.00022136,2,"2025-07-05T13:51:19.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777767,1751723479362,-1426.83,0.00022136,2,"2025-07-05T13:51:19.362",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777768,1751723479371,-151.0,0.00022136,7,"2025-07-05T13:51:19.371",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777769,1751723479380,-460.0,0.00022136,2,"2025-07-05T13:51:19.380",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777770,1751723479389,-155.10267753,0.00022136,2,"2025-07-05T13:51:19.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777771,1751723479399,-3207.63,0.00022136,2,"2025-07-05T13:51:19.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777772,1751723479409,-460.0,0.00022136,2,"2025-07-05T13:51:19.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777773,1751723479420,-1772.14,0.00022136,2,"2025-07-05T13:51:19.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777774,1751723479430,-1763.41,0.00022136,2,"2025-07-05T13:51:19.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777775,1751723479439,-475.76,0.00022136,2,"2025-07-05T13:51:19.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777776,1751723479449,-957.84,0.00022136,2,"2025-07-05T13:51:19.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777777,1751723479458,-821.89,0.00022136,2,"2025-07-05T13:51:19.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777778,1751723479468,-460.0,0.00022136,2,"2025-07-05T13:51:19.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777779,1751723479477,-1744.02,0.00022136,2,"2025-07-05T13:51:19.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777780,1751723479486,-479.33,0.00022136,2,"2025-07-05T13:51:19.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777781,1751723479496,-133823.05,0.00022136,2,"2025-07-05T13:51:19.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777782,1751723479505,-479.33,0.00022136,2,"2025-07-05T13:51:19.505",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777783,1751723479517,-460.0,0.00022136,2,"2025-07-05T13:51:19.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777784,1751723479527,-460.0,0.00022136,2,"2025-07-05T13:51:19.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777785,1751723479536,-460.0,0.00022136,2,"2025-07-05T13:51:19.536",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777786,1751723479548,-1710.4,0.00022136,2,"2025-07-05T13:51:19.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777787,1751723479557,-460.0,0.00022136,2,"2025-07-05T13:51:19.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777788,1751723479568,-1359.35,0.00022136,2,"2025-07-05T13:51:19.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777789,1751723479578,-460.0,0.00022136,2,"2025-07-05T13:51:19.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777790,1751723479590,-917.01,0.00022136,2,"2025-07-05T13:51:19.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777791,1751723479600,-460.0,0.00022136,2,"2025-07-05T13:51:19.600",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777792,1751723479609,-460.0,0.00022136,2,"2025-07-05T13:51:19.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777793,1751723479618,-460.0,0.00022136,2,"2025-07-05T13:51:19.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777794,1751723479627,-586.83,0.00022136,2,"2025-07-05T13:51:19.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777795,1751723479636,-4621.0,0.00022136,2,"2025-07-05T13:51:19.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777796,1751723479646,-1328.66,0.00022136,2,"2025-07-05T13:51:19.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777797,1751723479655,-1104.91,0.00022136,2,"2025-07-05T13:51:19.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777798,1751723479664,-753.29,0.00022136,2,"2025-07-05T13:51:19.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777799,1751723479674,-10326.06,0.00022136,2,"2025-07-05T13:51:19.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777800,1751723479683,-811.13,0.00022136,2,"2025-07-05T13:51:19.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777801,1751723479692,-1029.39,0.00022136,2,"2025-07-05T13:51:19.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777802,1751723479702,-460.0,0.00022136,2,"2025-07-05T13:51:19.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777803,1751723479712,-761.2,0.00022136,2,"2025-07-05T13:51:19.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777804,1751723479722,-739.07,0.00022136,2,"2025-07-05T13:51:19.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777805,1751723479731,-2110.75,0.00022136,2,"2025-07-05T13:51:19.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777806,1751723479741,-460.0,0.00022136,2,"2025-07-05T13:51:19.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777807,1751723479751,-1414.79,0.00022136,2,"2025-07-05T13:51:19.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777808,1751723479761,-460.0,0.00022136,2,"2025-07-05T13:51:19.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777809,1751723479771,-1513.07,0.00022136,2,"2025-07-05T13:51:19.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777810,1751723479780,-460.0,0.00022136,2,"2025-07-05T13:51:19.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777811,1751723479790,-460.0,0.00022136,2,"2025-07-05T13:51:19.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777812,1751723479799,-1642.99,0.00022136,2,"2025-07-05T13:51:19.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777813,1751723479809,-953.34,0.00022136,2,"2025-07-05T13:51:19.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777814,1751723479819,-656.10855245,0.00022138,2,"2025-07-05T13:51:19.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777815,1751723479829,-150.0,0.00022146,30,"2025-07-05T13:51:19.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777816,1751723479838,-831.77257462,0.00022146,30,"2025-07-05T13:51:19.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777817,1751723479848,-150.0,0.00022146,30,"2025-07-05T13:51:19.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777818,1751723479857,-597.07205309,0.00022146,30,"2025-07-05T13:51:19.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777819,1751723479866,-156.78756017,0.00022146,2,"2025-07-05T13:51:19.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777820,1751723479876,-455.86229804,0.00022146,2,"2025-07-05T13:51:19.876",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777821,1751723479885,-517.0,0.00022147,7,"2025-07-05T13:51:19.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777822,1751723479894,-150.0,0.00022165,2,"2025-07-05T13:51:19.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777823,1751723479904,-1391.63152592,0.00022176,6,"2025-07-05T13:51:19.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777824,1751723479914,-157.0,0.00022192,7,"2025-07-05T13:51:19.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777825,1751723479923,-157.0,0.00022192,7,"2025-07-05T13:51:19.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777826,1751723479933,-566.31207359,0.00022192,2,"2025-07-05T13:51:19.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777827,1751723479942,-157.38154369,0.00022227,2,"2025-07-05T13:51:19.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777828,1751723479952,-6912.642,0.00022227,2,"2025-07-05T13:51:19.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777829,1751723479961,-207.4,0.00022227,2,"2025-07-05T13:51:19.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777830,1751723479971,-336.53711559,0.00022227,2,"2025-07-05T13:51:19.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777831,1751723479981,-460.0,0.00022244,2,"2025-07-05T13:51:19.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777832,1751723479990,-460.0,0.00022244,2,"2025-07-05T13:51:19.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777833,1751723480000,-460.0,0.00022244,2,"2025-07-05T13:51:20.000",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777834,1751723480010,-548.39,0.00022244,2,"2025-07-05T13:51:20.010",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777835,1751723480019,-460.0,0.00022244,2,"2025-07-05T13:51:20.019",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777836,1751723480029,-522.65,0.00022244,2,"2025-07-05T13:51:20.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777837,1751723480039,-460.0,0.00022244,2,"2025-07-05T13:51:20.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777838,1751723480048,-518.2,0.00022244,2,"2025-07-05T13:51:20.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777839,1751723480058,-878.51,0.00022244,2,"2025-07-05T13:51:20.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777840,1751723480068,-460.0,0.00022244,2,"2025-07-05T13:51:20.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777841,1751723480078,-460.0,0.00022244,2,"2025-07-05T13:51:20.078",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777842,1751723480088,-460.0,0.00022244,2,"2025-07-05T13:51:20.088",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777843,1751723480097,-460.0,0.00022244,2,"2025-07-05T13:51:20.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777844,1751723480107,-460.0,0.00022244,2,"2025-07-05T13:51:20.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777845,1751723480116,-460.0,0.00022244,2,"2025-07-05T13:51:20.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777846,1751723480126,-762.57,0.00022244,2,"2025-07-05T13:51:20.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777847,1751723480135,-460.0,0.00022244,2,"2025-07-05T13:51:20.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777848,1751723480144,-460.0,0.00022244,2,"2025-07-05T13:51:20.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777849,1751723480154,-460.0,0.00022244,2,"2025-07-05T13:51:20.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777850,1751723480164,-323.15,0.00022244,2,"2025-07-05T13:51:20.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777851,1751723480174,-460.0,0.00022244,2,"2025-07-05T13:51:20.174",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777852,1751723480184,-525.84,0.00022244,2,"2025-07-05T13:51:20.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777853,1751723480193,-1333.93,0.00022244,2,"2025-07-05T13:51:20.193",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777854,1751723480203,-814.68,0.00022244,2,"2025-07-05T13:51:20.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777855,1751723480215,-528.6,0.00022244,2,"2025-07-05T13:51:20.215",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777856,1751723480228,-1076.38,0.00022244,2,"2025-07-05T13:51:20.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777857,1751723480238,-882.57,0.00022244,2,"2025-07-05T13:51:20.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777858,1751723480248,-462.33318111,0.00022244,2,"2025-07-05T13:51:20.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777859,1751723480258,-460.0,0.00022244,2,"2025-07-05T13:51:20.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777860,1751723480269,-460.0,0.00022244,2,"2025-07-05T13:51:20.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777861,1751723480280,-460.0,0.00022244,2,"2025-07-05T13:51:20.280",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777862,1751723480289,-460.0,0.00022244,2,"2025-07-05T13:51:20.289",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777863,1751723480301,-460.0,0.00022244,2,"2025-07-05T13:51:20.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777864,1751723480312,-463.87,0.00022244,2,"2025-07-05T13:51:20.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777865,1751723480322,-460.0,0.00022244,2,"2025-07-05T13:51:20.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777866,1751723480331,-460.0,0.00022244,2,"2025-07-05T13:51:20.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777867,1751723480340,-1109.5,0.00022244,2,"2025-07-05T13:51:20.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777868,1751723480350,-460.0,0.00022244,2,"2025-07-05T13:51:20.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777869,1751723480359,-668.29,0.00022244,2,"2025-07-05T13:51:20.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777870,1751723480369,-500.0,0.00022244,2,"2025-07-05T13:51:20.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777871,1751723480378,-499.03,0.00022244,2,"2025-07-05T13:51:20.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777872,1751723480387,-606.58,0.00022244,2,"2025-07-05T13:51:20.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777873,1751723480397,-463.84320285,0.00022244,2,"2025-07-05T13:51:20.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777874,1751723480407,-460.0,0.00022244,2,"2025-07-05T13:51:20.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777875,1751723480416,-684.62,0.00022244,2,"2025-07-05T13:51:20.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777876,1751723480426,-220.52617768,0.00022244,2,"2025-07-05T13:51:20.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777877,1751723480435,-460.0,0.00022244,2,"2025-07-05T13:51:20.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777878,1751723480444,-460.0,0.00022244,2,"2025-07-05T13:51:20.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777879,1751723480454,-584.25,0.00022244,2,"2025-07-05T13:51:20.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777880,1751723480464,-460.0,0.00022244,2,"2025-07-05T13:51:20.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777881,1751723480473,-530.15,0.00022244,2,"2025-07-05T13:51:20.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777882,1751723480482,-460.0,0.00022244,2,"2025-07-05T13:51:20.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777883,1751723480492,-1521.28,0.00022244,2,"2025-07-05T13:51:20.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777884,1751723480503,-460.0,0.00022244,2,"2025-07-05T13:51:20.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777885,1751723480513,-460.0,0.00022244,2,"2025-07-05T13:51:20.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777886,1751723480522,-460.0,0.00022244,2,"2025-07-05T13:51:20.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777887,1751723480531,-643.35,0.00022244,2,"2025-07-05T13:51:20.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777888,1751723480541,-460.0,0.00022244,2,"2025-07-05T13:51:20.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777889,1751723480550,-460.0,0.00022244,2,"2025-07-05T13:51:20.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777890,1751723480560,-548.28461959,0.00022244,2,"2025-07-05T13:51:20.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777891,1751723480569,-802.82,0.00022244,2,"2025-07-05T13:51:20.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777892,1751723480578,-464.19473411,0.00022244,2,"2025-07-05T13:51:20.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777893,1751723480587,-460.0,0.00022244,2,"2025-07-05T13:51:20.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777894,1751723480597,-460.0,0.00022244,2,"2025-07-05T13:51:20.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777895,1751723480606,-460.0,0.00022244,2,"2025-07-05T13:51:20.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777896,1751723480616,-460.0,0.00022244,2,"2025-07-05T13:51:20.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777897,1751723480626,-460.0,0.00022244,2,"2025-07-05T13:51:20.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777898,1751723480635,-460.0,0.00022244,2,"2025-07-05T13:51:20.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777899,1751723480644,-1017.71,0.00022244,2,"2025-07-05T13:51:20.644",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777900,1751723480654,-462.81807486,0.00022244,2,"2025-07-05T13:51:20.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777901,1751723480663,-460.0,0.00022244,2,"2025-07-05T13:51:20.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777902,1751723480673,-460.0,0.00022244,2,"2025-07-05T13:51:20.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777903,1751723480682,-859.45,0.00022244,2,"2025-07-05T13:51:20.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777904,1751723480692,-509.51,0.00022244,2,"2025-07-05T13:51:20.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777905,1751723480702,-460.0,0.00022244,2,"2025-07-05T13:51:20.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777906,1751723480711,-460.0,0.00022244,2,"2025-07-05T13:51:20.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777907,1751723480720,-460.0,0.00022244,2,"2025-07-05T13:51:20.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777908,1751723480730,-786.8,0.00022244,2,"2025-07-05T13:51:20.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777909,1751723480739,-460.0,0.00022244,2,"2025-07-05T13:51:20.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777910,1751723480749,-460.0,0.00022244,2,"2025-07-05T13:51:20.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777911,1751723480759,-460.0,0.00022244,2,"2025-07-05T13:51:20.759",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777912,1751723480769,-460.0,0.00022244,2,"2025-07-05T13:51:20.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777913,1751723480779,-460.0,0.00022244,2,"2025-07-05T13:51:20.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777914,1751723480788,-553.09,0.00022244,2,"2025-07-05T13:51:20.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777915,1751723480798,-460.0,0.00022244,2,"2025-07-05T13:51:20.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777916,1751723480807,-463.87842232,0.00022244,2,"2025-07-05T13:51:20.807",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777917,1751723480818,-460.0,0.00022244,2,"2025-07-05T13:51:20.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777918,1751723480827,-823.46,0.00022244,2,"2025-07-05T13:51:20.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777919,1751723480837,-460.0,0.00022244,2,"2025-07-05T13:51:20.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777920,1751723480846,-460.0,0.00022244,2,"2025-07-05T13:51:20.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777921,1751723480856,-577.86,0.00022244,2,"2025-07-05T13:51:20.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777922,1751723480868,-460.0,0.00022244,2,"2025-07-05T13:51:20.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777923,1751723480878,-460.0,0.00022244,2,"2025-07-05T13:51:20.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777924,1751723480887,-611.48,0.00022244,2,"2025-07-05T13:51:20.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777925,1751723480897,-460.0,0.00022244,2,"2025-07-05T13:51:20.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777926,1751723480907,-460.0,0.00022244,2,"2025-07-05T13:51:20.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777927,1751723480916,-539.91,0.00022244,2,"2025-07-05T13:51:20.916",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777928,1751723480925,-460.0,0.00022244,2,"2025-07-05T13:51:20.925",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777929,1751723480936,-460.0,0.00022244,2,"2025-07-05T13:51:20.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777930,1751723480946,-955.25,0.00022244,2,"2025-07-05T13:51:20.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777931,1751723480955,-464.7,0.00022244,2,"2025-07-05T13:51:20.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777932,1751723480965,-460.0,0.00022244,2,"2025-07-05T13:51:20.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777933,1751723480975,-460.0,0.00022244,2,"2025-07-05T13:51:20.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777934,1751723480985,-460.0,0.00022244,2,"2025-07-05T13:51:20.985",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777935,1751723480994,-460.0,0.00022244,2,"2025-07-05T13:51:20.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777936,1751723481004,-460.0,0.00022244,2,"2025-07-05T13:51:21.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777937,1751723481014,-460.0,0.00022244,2,"2025-07-05T13:51:21.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777938,1751723481023,-460.0,0.00022244,2,"2025-07-05T13:51:21.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777939,1751723481033,-460.0,0.00022244,2,"2025-07-05T13:51:21.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777940,1751723481043,-1392.98,0.00022244,2,"2025-07-05T13:51:21.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777941,1751723481053,-555.92963071,0.00022244,2,"2025-07-05T13:51:21.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777942,1751723481063,-460.0,0.00022244,2,"2025-07-05T13:51:21.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777943,1751723481073,-460.0,0.00022244,2,"2025-07-05T13:51:21.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777944,1751723481082,-460.0,0.00022244,2,"2025-07-05T13:51:21.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777945,1751723481092,-1336.88,0.00022244,2,"2025-07-05T13:51:21.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777946,1751723481102,-460.0,0.00022244,2,"2025-07-05T13:51:21.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777947,1751723481111,-460.0,0.00022244,2,"2025-07-05T13:51:21.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777948,1751723481121,-460.0,0.00022244,2,"2025-07-05T13:51:21.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777949,1751723481131,-460.0,0.00022244,2,"2025-07-05T13:51:21.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777950,1751723481141,-460.0,0.00022244,2,"2025-07-05T13:51:21.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777951,1751723481150,-460.0,0.00022244,2,"2025-07-05T13:51:21.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777952,1751723481160,-870.12,0.00022244,2,"2025-07-05T13:51:21.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777953,1751723481170,-460.0,0.00022244,2,"2025-07-05T13:51:21.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777954,1751723481179,-460.0,0.00022244,2,"2025-07-05T13:51:21.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777955,1751723481189,-460.0,0.00022244,2,"2025-07-05T13:51:21.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777956,1751723481199,-460.0,0.00022244,2,"2025-07-05T13:51:21.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777957,1751723481209,-460.0,0.00022244,2,"2025-07-05T13:51:21.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777958,1751723481220,-460.0,0.00022244,2,"2025-07-05T13:51:21.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777959,1751723481230,-460.0,0.00022244,2,"2025-07-05T13:51:21.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777960,1751723481239,-681.72,0.00022244,2,"2025-07-05T13:51:21.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777961,1751723481249,-460.0,0.00022244,2,"2025-07-05T13:51:21.249",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777962,1751723481258,-460.0,0.00022244,2,"2025-07-05T13:51:21.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777963,1751723481268,-460.0,0.00022244,2,"2025-07-05T13:51:21.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777964,1751723481278,-1255.83,0.00022244,2,"2025-07-05T13:51:21.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777965,1751723481287,-460.0,0.00022244,2,"2025-07-05T13:51:21.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777966,1751723481297,-460.0,0.00022244,2,"2025-07-05T13:51:21.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777967,1751723481307,-460.0,0.00022244,2,"2025-07-05T13:51:21.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777968,1751723481316,-460.0,0.00022244,2,"2025-07-05T13:51:21.316",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777969,1751723481326,-460.0,0.00022244,2,"2025-07-05T13:51:21.326",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777970,1751723481336,-460.0,0.00022244,2,"2025-07-05T13:51:21.336",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777971,1751723481345,-460.0,0.00022244,2,"2025-07-05T13:51:21.345",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777972,1751723481354,-460.0,0.00022244,2,"2025-07-05T13:51:21.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777973,1751723481364,-489.84,0.00022244,2,"2025-07-05T13:51:21.364",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777974,1751723481374,-460.0,0.00022244,2,"2025-07-05T13:51:21.374",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777975,1751723481383,-460.0,0.00022244,2,"2025-07-05T13:51:21.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777976,1751723481392,-460.0,0.00022244,2,"2025-07-05T13:51:21.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777977,1751723481402,-460.0,0.00022244,2,"2025-07-05T13:51:21.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777978,1751723481411,-1161.79,0.00022244,2,"2025-07-05T13:51:21.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777979,1751723481421,-460.0,0.00022244,2,"2025-07-05T13:51:21.421",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777980,1751723481431,-460.0,0.00022244,2,"2025-07-05T13:51:21.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777981,1751723481441,-450.08541437,0.00022244,2,"2025-07-05T13:51:21.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777982,1751723481451,-460.0,0.00022244,2,"2025-07-05T13:51:21.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777983,1751723481461,-464.64,0.00022244,2,"2025-07-05T13:51:21.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777984,1751723481471,-460.0,0.00022244,2,"2025-07-05T13:51:21.471",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777985,1751723481481,-460.0,0.00022244,2,"2025-07-05T13:51:21.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777986,1751723481492,-3746.25493791,0.00022246,2,"2025-07-05T13:51:21.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777987,1751723481504,-151.0,0.00022246,7,"2025-07-05T13:51:21.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777988,1751723481514,-460.0,0.00022246,2,"2025-07-05T13:51:21.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777989,1751723481523,-460.0,0.00022246,2,"2025-07-05T13:51:21.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777990,1751723481534,-460.0,0.00022246,2,"2025-07-05T13:51:21.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777991,1751723481545,-460.0,0.00022246,2,"2025-07-05T13:51:21.545",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777992,1751723481557,-195.20757137,0.00022246,2,"2025-07-05T13:51:21.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777993,1751723481568,-460.0,0.00022246,2,"2025-07-05T13:51:21.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777994,1751723481578,-151.0,0.00022246,7,"2025-07-05T13:51:21.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777995,1751723481588,-460.0,0.00022246,2,"2025-07-05T13:51:21.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777996,1751723481598,-151.0,0.00022246,7,"2025-07-05T13:51:21.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777997,1751723481791,-460.0,0.00022246,2,"2025-07-05T13:51:21.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777998,1751723481801,-151.0,0.00022246,7,"2025-07-05T13:51:21.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369777999,1751723481810,-151.0,0.00022246,7,"2025-07-05T13:51:21.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778000,1751723481819,-251.355675,0.00022246,7,"2025-07-05T13:51:21.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778001,1751723481829,-1397.56,0.00022246,2,"2025-07-05T13:51:21.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778002,1751723481839,-460.0,0.00022246,2,"2025-07-05T13:51:21.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778003,1751723481850,-575.31,0.00022246,2,"2025-07-05T13:51:21.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778004,1751723481860,-480.11,0.00022246,2,"2025-07-05T13:51:21.860",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778005,1751723481869,-460.0,0.00022246,2,"2025-07-05T13:51:21.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778006,1751723481879,-460.0,0.00022246,2,"2025-07-05T13:51:21.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778007,1751723481888,-460.0,0.00022246,2,"2025-07-05T13:51:21.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778008,1751723481897,-529.42,0.00022246,2,"2025-07-05T13:51:21.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778009,1751723481907,-460.0,0.00022246,2,"2025-07-05T13:51:21.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778010,1751723481918,-460.0,0.00022246,2,"2025-07-05T13:51:21.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778011,1751723481929,-460.0,0.00022246,2,"2025-07-05T13:51:21.929",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778012,1751723481938,-613.44,0.00022246,2,"2025-07-05T13:51:21.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778013,1751723481947,-460.0,0.00022246,2,"2025-07-05T13:51:21.947",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778014,1751723481956,-460.0,0.00022246,2,"2025-07-05T13:51:21.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778015,1751723481965,-335.64974768,0.00022246,2,"2025-07-05T13:51:21.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778016,1751723481975,-460.0,0.00022246,2,"2025-07-05T13:51:21.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778017,1751723481984,-460.0,0.00022246,2,"2025-07-05T13:51:21.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778018,1751723481995,-460.0,0.00022246,2,"2025-07-05T13:51:21.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778019,1751723482004,-460.0,0.00022246,2,"2025-07-05T13:51:22.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778020,1751723482015,-620.19,0.00022246,2,"2025-07-05T13:51:22.015",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778021,1751723482024,-503.11,0.00022246,2,"2025-07-05T13:51:22.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778022,1751723482034,-460.0,0.00022246,2,"2025-07-05T13:51:22.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778023,1751723482044,-460.0,0.00022246,2,"2025-07-05T13:51:22.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778024,1751723482054,-460.0,0.00022246,2,"2025-07-05T13:51:22.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778025,1751723482064,-460.0,0.00022246,2,"2025-07-05T13:51:22.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778026,1751723482073,-460.0,0.00022246,2,"2025-07-05T13:51:22.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778027,1751723482083,-460.0,0.00022246,2,"2025-07-05T13:51:22.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778028,1751723482092,-460.0,0.00022246,2,"2025-07-05T13:51:22.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778029,1751723482102,-460.0,0.00022246,2,"2025-07-05T13:51:22.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778030,1751723482112,-460.0,0.00022246,2,"2025-07-05T13:51:22.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778031,1751723482123,-460.0,0.00022246,2,"2025-07-05T13:51:22.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778032,1751723482132,-460.0,0.00022246,2,"2025-07-05T13:51:22.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778033,1751723482142,-460.0,0.00022246,2,"2025-07-05T13:51:22.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778034,1751723482151,-460.0,0.00022246,2,"2025-07-05T13:51:22.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778035,1751723482161,-783.86,0.00022246,2,"2025-07-05T13:51:22.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778036,1751723482171,-460.0,0.00022246,2,"2025-07-05T13:51:22.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778037,1751723482181,-867.62,0.00022246,2,"2025-07-05T13:51:22.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778038,1751723482191,-460.0,0.00022246,2,"2025-07-05T13:51:22.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778039,1751723482201,-460.0,0.00022246,2,"2025-07-05T13:51:22.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778040,1751723482211,-460.0,0.00022246,2,"2025-07-05T13:51:22.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778041,1751723482225,-460.0,0.00022246,2,"2025-07-05T13:51:22.225",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778042,1751723482235,-460.0,0.00022246,2,"2025-07-05T13:51:22.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778043,1751723482245,-460.0,0.00022246,2,"2025-07-05T13:51:22.245",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778044,1751723482255,-460.0,0.00022246,2,"2025-07-05T13:51:22.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778045,1751723482267,-460.0,0.00022246,2,"2025-07-05T13:51:22.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778046,1751723482277,-460.0,0.00022246,2,"2025-07-05T13:51:22.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778047,1751723482287,-460.0,0.00022246,2,"2025-07-05T13:51:22.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778048,1751723482299,-584.46,0.00022246,2,"2025-07-05T13:51:22.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778049,1751723482310,-460.0,0.00022246,2,"2025-07-05T13:51:22.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778050,1751723482319,-461.5,0.00022246,2,"2025-07-05T13:51:22.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778051,1751723482328,-460.0,0.00022246,2,"2025-07-05T13:51:22.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778052,1751723482339,-511.49,0.00022246,2,"2025-07-05T13:51:22.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778053,1751723482348,-460.0,0.00022246,2,"2025-07-05T13:51:22.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778054,1751723482358,-1137.03,0.00022246,2,"2025-07-05T13:51:22.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778055,1751723482368,-1629.12,0.00022246,2,"2025-07-05T13:51:22.368",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778056,1751723482378,-460.0,0.00022246,2,"2025-07-05T13:51:22.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778057,1751723482388,-563.86,0.00022246,2,"2025-07-05T13:51:22.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778058,1751723482397,-540.37,0.00022246,2,"2025-07-05T13:51:22.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778059,1751723482408,-608.86992467,0.00022246,2,"2025-07-05T13:51:22.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778060,1751723482418,-460.0,0.00022246,2,"2025-07-05T13:51:22.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778061,1751723482428,-460.0,0.00022246,2,"2025-07-05T13:51:22.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778062,1751723482438,-1093.71,0.00022246,2,"2025-07-05T13:51:22.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778063,1751723482450,-460.0,0.00022246,2,"2025-07-05T13:51:22.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778064,1751723482461,-460.0,0.00022246,2,"2025-07-05T13:51:22.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778065,1751723482471,-2334.39,0.00022246,2,"2025-07-05T13:51:22.471",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778066,1751723482479,-460.0,0.00022246,2,"2025-07-05T13:51:22.479",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778067,1751723482488,-460.0,0.00022246,2,"2025-07-05T13:51:22.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778068,1751723482498,-1386.48,0.00022246,2,"2025-07-05T13:51:22.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778069,1751723482510,-696.61,0.00022246,2,"2025-07-05T13:51:22.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778070,1751723482519,-1654.64,0.00022246,2,"2025-07-05T13:51:22.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778071,1751723482529,-460.0,0.00022246,2,"2025-07-05T13:51:22.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778072,1751723482540,-523.5,0.00022246,2,"2025-07-05T13:51:22.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778073,1751723482550,-1889.35,0.00022246,2,"2025-07-05T13:51:22.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778074,1751723482559,-460.0,0.00022246,2,"2025-07-05T13:51:22.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778075,1751723482568,-562.41,0.00022246,2,"2025-07-05T13:51:22.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778076,1751723482577,-1074.87,0.00022246,2,"2025-07-05T13:51:22.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778077,1751723482587,-460.0,0.00022246,2,"2025-07-05T13:51:22.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778078,1751723482597,-460.0,0.00022246,2,"2025-07-05T13:51:22.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778079,1751723482607,-1017.36,0.00022246,2,"2025-07-05T13:51:22.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778080,1751723482616,-1956.77,0.00022246,2,"2025-07-05T13:51:22.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778081,1751723482627,-911.96,0.00022246,2,"2025-07-05T13:51:22.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778082,1751723482636,-460.0,0.00022246,2,"2025-07-05T13:51:22.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778083,1751723482646,-460.0,0.00022246,2,"2025-07-05T13:51:22.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778084,1751723482655,-460.0,0.00022246,2,"2025-07-05T13:51:22.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778085,1751723482664,-460.0,0.00022246,2,"2025-07-05T13:51:22.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778086,1751723482674,-460.0,0.00022246,2,"2025-07-05T13:51:22.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778087,1751723482684,-718.09,0.00022246,2,"2025-07-05T13:51:22.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778088,1751723482696,-620.6,0.00022246,2,"2025-07-05T13:51:22.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778089,1751723482706,-460.0,0.00022246,2,"2025-07-05T13:51:22.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778090,1751723482716,-460.0,0.00022246,2,"2025-07-05T13:51:22.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778091,1751723482727,-1035.37,0.00022246,2,"2025-07-05T13:51:22.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778092,1751723482737,-460.0,0.00022246,2,"2025-07-05T13:51:22.737",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778093,1751723482748,-858.99,0.00022246,2,"2025-07-05T13:51:22.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778094,1751723482757,-460.0,0.00022246,2,"2025-07-05T13:51:22.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778095,1751723482766,-460.0,0.00022246,2,"2025-07-05T13:51:22.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778096,1751723482776,-460.0,0.00022246,2,"2025-07-05T13:51:22.776",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778097,1751723482786,-460.0,0.00022246,2,"2025-07-05T13:51:22.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778098,1751723482795,-926.11,0.00022246,2,"2025-07-05T13:51:22.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778099,1751723482804,-460.0,0.00022246,2,"2025-07-05T13:51:22.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778100,1751723482813,-460.0,0.00022246,2,"2025-07-05T13:51:22.813",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778101,1751723482824,-479.7,0.00022246,2,"2025-07-05T13:51:22.824",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778102,1751723482833,-1367.33,0.00022246,2,"2025-07-05T13:51:22.833",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778103,1751723482843,-1429.52,0.00022246,2,"2025-07-05T13:51:22.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778104,1751723482852,-667.59,0.00022246,2,"2025-07-05T13:51:22.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778105,1751723482862,-890.77,0.00022246,2,"2025-07-05T13:51:22.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778106,1751723482871,-612.83,0.00022246,2,"2025-07-05T13:51:22.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778107,1751723482880,-460.0,0.00022246,2,"2025-07-05T13:51:22.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778108,1751723482890,-1345.68,0.00022246,2,"2025-07-05T13:51:22.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778109,1751723482900,-1368.21,0.00022246,2,"2025-07-05T13:51:22.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778110,1751723482909,-585.67,0.00022246,2,"2025-07-05T13:51:22.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778111,1751723482919,-521.12,0.00022246,2,"2025-07-05T13:51:22.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778112,1751723482930,-1998.22,0.00022246,2,"2025-07-05T13:51:22.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778113,1751723482940,-1060.82,0.00022246,2,"2025-07-05T13:51:22.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778114,1751723482950,-809.42,0.00022246,2,"2025-07-05T13:51:22.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778115,1751723482959,-935.72,0.00022246,2,"2025-07-05T13:51:22.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778116,1751723482969,-460.0,0.00022246,2,"2025-07-05T13:51:22.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778117,1751723482979,-460.0,0.00022246,2,"2025-07-05T13:51:22.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778118,1751723482988,-542.11,0.00022246,2,"2025-07-05T13:51:22.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778119,1751723482998,-1014.65,0.00022246,2,"2025-07-05T13:51:22.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778120,1751723483007,-1053.71,0.00022246,2,"2025-07-05T13:51:23.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778121,1751723483016,-460.0,0.00022246,2,"2025-07-05T13:51:23.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778122,1751723483026,-460.0,0.00022246,2,"2025-07-05T13:51:23.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778123,1751723483036,-757.06,0.00022246,2,"2025-07-05T13:51:23.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778124,1751723483045,-460.0,0.00022246,2,"2025-07-05T13:51:23.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778125,1751723483055,-863.89,0.00022246,2,"2025-07-05T13:51:23.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778126,1751723483064,-1562.69,0.00022246,2,"2025-07-05T13:51:23.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778127,1751723483073,-1869.86,0.00022246,2,"2025-07-05T13:51:23.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778128,1751723483083,-728.93,0.00022246,2,"2025-07-05T13:51:23.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778129,1751723483092,-998.0,0.00022246,2,"2025-07-05T13:51:23.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778130,1751723483102,-460.0,0.00022246,2,"2025-07-05T13:51:23.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778131,1751723483112,-460.0,0.00022246,2,"2025-07-05T13:51:23.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778132,1751723483122,-495.37349032,0.00022246,2,"2025-07-05T13:51:23.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778133,1751723483131,-732.61,0.00022246,2,"2025-07-05T13:51:23.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778134,1751723483141,-1211.69,0.00022246,2,"2025-07-05T13:51:23.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778135,1751723483150,-460.0,0.00022246,2,"2025-07-05T13:51:23.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778136,1751723483160,-1202.06,0.00022246,2,"2025-07-05T13:51:23.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778137,1751723483169,-765.72,0.00022246,2,"2025-07-05T13:51:23.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778138,1751723483178,-1533.34,0.00022246,2,"2025-07-05T13:51:23.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778139,1751723483188,-460.0,0.00022246,2,"2025-07-05T13:51:23.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778140,1751723483197,-460.0,0.00022246,2,"2025-07-05T13:51:23.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778141,1751723483207,-460.0,0.00022246,2,"2025-07-05T13:51:23.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778142,1751723483217,-460.0,0.00022246,2,"2025-07-05T13:51:23.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778143,1751723483227,-1435.04,0.00022246,2,"2025-07-05T13:51:23.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778144,1751723483237,-460.0,0.00022246,2,"2025-07-05T13:51:23.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778145,1751723483247,-460.0,0.00022246,2,"2025-07-05T13:51:23.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778146,1751723483256,-460.0,0.00022246,2,"2025-07-05T13:51:23.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778147,1751723483265,-958.91,0.00022246,2,"2025-07-05T13:51:23.265",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778148,1751723483275,-758.82,0.00022246,2,"2025-07-05T13:51:23.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778149,1751723483285,-720.41,0.00022246,2,"2025-07-05T13:51:23.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778150,1751723483294,-464.38,0.00022246,2,"2025-07-05T13:51:23.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778151,1751723483303,-703.34,0.00022246,2,"2025-07-05T13:51:23.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778152,1751723483312,-739.02,0.00022246,2,"2025-07-05T13:51:23.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778153,1751723483322,-1329.34,0.00022246,2,"2025-07-05T13:51:23.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778154,1751723483331,-762.77,0.00022246,2,"2025-07-05T13:51:23.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778155,1751723483340,-880.12,0.00022246,2,"2025-07-05T13:51:23.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778156,1751723483349,-882.23,0.00022246,2,"2025-07-05T13:51:23.349",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778157,1751723483360,-460.0,0.00022246,2,"2025-07-05T13:51:23.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778158,1751723483369,-460.0,0.00022246,2,"2025-07-05T13:51:23.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778159,1751723483379,-1389.05,0.00022246,2,"2025-07-05T13:51:23.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778160,1751723483388,-667.98,0.00022246,2,"2025-07-05T13:51:23.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778161,1751723483398,-712.82,0.00022246,2,"2025-07-05T13:51:23.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778162,1751723483408,-851.58,0.00022246,2,"2025-07-05T13:51:23.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778163,1751723483419,-1965.93,0.00022246,2,"2025-07-05T13:51:23.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778164,1751723483428,-626.92,0.00022246,2,"2025-07-05T13:51:23.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778165,1751723483437,-460.0,0.00022246,2,"2025-07-05T13:51:23.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778166,1751723483447,-460.0,0.00022246,2,"2025-07-05T13:51:23.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778167,1751723483456,-460.0,0.00022246,2,"2025-07-05T13:51:23.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778168,1751723483466,-482.36,0.00022246,2,"2025-07-05T13:51:23.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778169,1751723483475,-1355.52,0.00022246,2,"2025-07-05T13:51:23.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778170,1751723483485,-1162.28,0.00022246,2,"2025-07-05T13:51:23.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778171,1751723483494,-460.0,0.00022246,2,"2025-07-05T13:51:23.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778172,1751723483503,-631.79,0.00022246,2,"2025-07-05T13:51:23.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778173,1751723483513,-552.08,0.00022246,2,"2025-07-05T13:51:23.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778174,1751723483522,-460.0,0.00022246,2,"2025-07-05T13:51:23.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778175,1751723483532,-460.0,0.00022246,2,"2025-07-05T13:51:23.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778176,1751723483541,-460.0,0.00022246,2,"2025-07-05T13:51:23.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778177,1751723483551,-1600.82,0.00022246,2,"2025-07-05T13:51:23.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778178,1751723483560,-460.0,0.00022246,2,"2025-07-05T13:51:23.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778179,1751723483569,-153.447882,0.00022246,7,"2025-07-05T13:51:23.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778180,1751723483580,-1366.05,0.00022246,2,"2025-07-05T13:51:23.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778181,1751723483590,-1297.74,0.00022246,2,"2025-07-05T13:51:23.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778182,1751723483599,-151.0,0.00022246,7,"2025-07-05T13:51:23.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778183,1751723483609,-460.0,0.00022246,2,"2025-07-05T13:51:23.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778184,1751723483618,-468.21,0.00022246,2,"2025-07-05T13:51:23.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778185,1751723483628,-151.0,0.00022246,7,"2025-07-05T13:51:23.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778186,1751723483637,-460.0,0.00022246,2,"2025-07-05T13:51:23.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778187,1751723483647,-561.26,0.00022246,2,"2025-07-05T13:51:23.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778188,1751723483657,-434.5820468,0.00022246,2,"2025-07-05T13:51:23.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778189,1751723483666,-552.0,0.00022246,2,"2025-07-05T13:51:23.666",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778190,1751723483676,-460.0,0.00022246,2,"2025-07-05T13:51:23.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778191,1751723483686,-460.0,0.00022246,2,"2025-07-05T13:51:23.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778192,1751723483696,-509.54,0.00022246,2,"2025-07-05T13:51:23.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778193,1751723483705,-1046.81,0.00022246,2,"2025-07-05T13:51:23.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778194,1751723483715,-174.950772,0.00022246,7,"2025-07-05T13:51:23.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778195,1751723483724,-935.37,0.00022246,2,"2025-07-05T13:51:23.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778196,1751723483733,-174.950772,0.00022246,7,"2025-07-05T13:51:23.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778197,1751723483743,-811.96,0.00022246,2,"2025-07-05T13:51:23.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778198,1751723483752,-460.0,0.00022246,2,"2025-07-05T13:51:23.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778199,1751723483762,-1005.17,0.00022246,2,"2025-07-05T13:51:23.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778200,1751723483771,-711.26,0.00022246,2,"2025-07-05T13:51:23.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778201,1751723483780,-460.0,0.00022246,2,"2025-07-05T13:51:23.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778202,1751723483790,-460.0,0.00022246,2,"2025-07-05T13:51:23.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778203,1751723483799,-760.67,0.00022246,2,"2025-07-05T13:51:23.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778204,1751723483809,-1733.53,0.00022246,2,"2025-07-05T13:51:23.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778205,1751723483819,-789.62,0.00022246,2,"2025-07-05T13:51:23.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778206,1751723483828,-747.3,0.00022246,2,"2025-07-05T13:51:23.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778207,1751723483838,-151.0,0.00022246,7,"2025-07-05T13:51:23.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778208,1751723483848,-460.0,0.00022246,2,"2025-07-05T13:51:23.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778209,1751723483857,-1743.69,0.00022246,2,"2025-07-05T13:51:23.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778210,1751723483867,-448.84045701,0.00022246,2,"2025-07-05T13:51:23.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778211,1751723483877,-460.0,0.00022246,2,"2025-07-05T13:51:23.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778212,1751723483886,-597.88,0.00022246,2,"2025-07-05T13:51:23.886",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778213,1751723483896,-151.0,0.00022246,7,"2025-07-05T13:51:23.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778214,1751723483905,-460.0,0.00022246,2,"2025-07-05T13:51:23.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778215,1751723483914,-1232.75,0.00022246,2,"2025-07-05T13:51:23.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778216,1751723483923,-460.0,0.00022246,2,"2025-07-05T13:51:23.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778217,1751723483933,-460.0,0.00022246,2,"2025-07-05T13:51:23.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778218,1751723483942,-460.0,0.00022246,2,"2025-07-05T13:51:23.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778219,1751723483952,-2457.4,0.00022246,2,"2025-07-05T13:51:23.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778220,1751723483961,-460.0,0.00022246,2,"2025-07-05T13:51:23.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778221,1751723483970,-673.77,0.00022246,2,"2025-07-05T13:51:23.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778222,1751723483980,-533.01,0.00022246,2,"2025-07-05T13:51:23.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778223,1751723483989,-238.6064691,0.00022246,2,"2025-07-05T13:51:23.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778224,1751723483999,-504.85,0.00022246,2,"2025-07-05T13:51:23.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778225,1751723484008,-151.0,0.00022246,7,"2025-07-05T13:51:24.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778226,1751723484018,-460.0,0.00022246,2,"2025-07-05T13:51:24.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778227,1751723484028,-460.0,0.00022246,2,"2025-07-05T13:51:24.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778228,1751723484038,-2084.88,0.00022246,2,"2025-07-05T13:51:24.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778229,1751723484047,-1397.25,0.00022246,2,"2025-07-05T13:51:24.047",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778230,1751723484058,-645.91,0.00022246,2,"2025-07-05T13:51:24.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778231,1751723484069,-584.58,0.00022246,2,"2025-07-05T13:51:24.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778232,1751723484079,-460.0,0.00022246,2,"2025-07-05T13:51:24.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778233,1751723484088,-439.605765,0.00022246,2,"2025-07-05T13:51:24.088",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778234,1751723484097,-460.0,0.00022246,2,"2025-07-05T13:51:24.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778235,1751723484107,-460.0,0.00022246,2,"2025-07-05T13:51:24.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778236,1751723484116,-151.0,0.00022246,7,"2025-07-05T13:51:24.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778237,1751723484126,-391.583742,0.00022246,2,"2025-07-05T13:51:24.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778238,1751723484135,-1955.32,0.00022246,2,"2025-07-05T13:51:24.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778239,1751723484144,-1123.47,0.00022246,2,"2025-07-05T13:51:24.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778240,1751723484153,-1864.54,0.00022246,2,"2025-07-05T13:51:24.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778241,1751723484164,-209.98266742,0.00022246,2,"2025-07-05T13:51:24.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778242,1751723484173,-703.01,0.00022246,2,"2025-07-05T13:51:24.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778243,1751723484184,-2087.7,0.00022246,2,"2025-07-05T13:51:24.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778244,1751723484195,-460.0,0.00022246,2,"2025-07-05T13:51:24.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778245,1751723484204,-422.387421,0.00022246,2,"2025-07-05T13:51:24.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778246,1751723484213,-460.0,0.00022246,2,"2025-07-05T13:51:24.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778247,1751723484227,-883.45,0.00022246,2,"2025-07-05T13:51:24.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778248,1751723484237,-239.66510518,0.00022246,2,"2025-07-05T13:51:24.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778249,1751723484421,-944.83,0.00022246,2,"2025-07-05T13:51:24.421",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778250,1751723484431,-460.0,0.00022246,2,"2025-07-05T13:51:24.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778251,1751723484440,-518.76,0.00022246,2,"2025-07-05T13:51:24.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778252,1751723484450,-460.0,0.00022246,2,"2025-07-05T13:51:24.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778253,1751723484460,-460.0,0.00022246,2,"2025-07-05T13:51:24.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778254,1751723484469,-460.0,0.00022246,2,"2025-07-05T13:51:24.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778255,1751723484479,-460.0,0.00022246,2,"2025-07-05T13:51:24.479",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778256,1751723484488,-1801.08,0.00022246,2,"2025-07-05T13:51:24.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778257,1751723484497,-760.0,0.00022246,2,"2025-07-05T13:51:24.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778258,1751723484507,-663.43,0.00022246,2,"2025-07-05T13:51:24.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778259,1751723484516,-460.0,0.00022246,2,"2025-07-05T13:51:24.516",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778260,1751723484525,-563.75,0.00022246,2,"2025-07-05T13:51:24.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778261,1751723484534,-460.0,0.00022246,2,"2025-07-05T13:51:24.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778262,1751723484543,-560.75,0.00022246,2,"2025-07-05T13:51:24.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778263,1751723484553,-728.46,0.00022246,2,"2025-07-05T13:51:24.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778264,1751723484562,-151.0,0.00022246,7,"2025-07-05T13:51:24.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778265,1751723484571,-1702.24,0.00022246,2,"2025-07-05T13:51:24.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778266,1751723484580,-460.0,0.00022246,2,"2025-07-05T13:51:24.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778267,1751723484590,-460.0,0.00022246,2,"2025-07-05T13:51:24.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778268,1751723484599,-1608.51,0.00022246,2,"2025-07-05T13:51:24.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778269,1751723484609,-600.74,0.00022246,2,"2025-07-05T13:51:24.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778270,1751723484619,-747.87,0.00022246,2,"2025-07-05T13:51:24.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778271,1751723484628,-899.3,0.00022246,2,"2025-07-05T13:51:24.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778272,1751723484638,-1964.76,0.00022246,2,"2025-07-05T13:51:24.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778273,1751723484648,-1308.4,0.00022246,2,"2025-07-05T13:51:24.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778274,1751723484657,-1263.55,0.00022246,2,"2025-07-05T13:51:24.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778275,1751723484667,-151.0,0.00022246,7,"2025-07-05T13:51:24.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778276,1751723484676,-384.21,0.00022246,2,"2025-07-05T13:51:24.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778277,1751723484685,-811.15,0.00022246,2,"2025-07-05T13:51:24.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778278,1751723484694,-151.0,0.00022246,7,"2025-07-05T13:51:24.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778279,1751723484704,-1104.09,0.00022246,2,"2025-07-05T13:51:24.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778280,1751723484713,-1792.42,0.00022246,2,"2025-07-05T13:51:24.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778281,1751723484722,-460.0,0.00022246,2,"2025-07-05T13:51:24.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778282,1751723484732,-151.0,0.00022246,7,"2025-07-05T13:51:24.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778283,1751723484742,-151.0,0.00022246,7,"2025-07-05T13:51:24.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778284,1751723484751,-176.68398,0.00022246,7,"2025-07-05T13:51:24.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778285,1751723484761,-1175.49,0.00022246,2,"2025-07-05T13:51:24.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778286,1751723484770,-346.6222008,0.00022246,2,"2025-07-05T13:51:24.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778287,1751723484779,-460.0,0.00022246,2,"2025-07-05T13:51:24.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778288,1751723484789,-151.0,0.00022246,7,"2025-07-05T13:51:24.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778289,1751723484798,-520.27,0.00022246,2,"2025-07-05T13:51:24.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778290,1751723484807,-966.7,0.00022246,2,"2025-07-05T13:51:24.807",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778291,1751723484817,-1348.03,0.00022246,2,"2025-07-05T13:51:24.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778292,1751723484827,-574.05,0.00022246,2,"2025-07-05T13:51:24.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778293,1751723484835,-460.0,0.00022246,2,"2025-07-05T13:51:24.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778294,1751723484845,-151.0,0.00022246,7,"2025-07-05T13:51:24.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778295,1751723484854,-460.0,0.00022246,2,"2025-07-05T13:51:24.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778296,1751723484864,-460.0,0.00022246,2,"2025-07-05T13:51:24.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778297,1751723484873,-460.0,0.00022246,2,"2025-07-05T13:51:24.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778298,1751723484883,-460.0,0.00022246,2,"2025-07-05T13:51:24.883",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778299,1751723484892,-460.0,0.00022246,2,"2025-07-05T13:51:24.892",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778300,1751723484901,-793.53,0.00022246,2,"2025-07-05T13:51:24.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778301,1751723484910,-1403.46,0.00022246,2,"2025-07-05T13:51:24.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778302,1751723484920,-460.0,0.00022246,2,"2025-07-05T13:51:24.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778303,1751723484929,-597.38,0.00022246,2,"2025-07-05T13:51:24.929",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778304,1751723484938,-1133.43,0.00022246,2,"2025-07-05T13:51:24.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778305,1751723484948,-506.03,0.00022246,2,"2025-07-05T13:51:24.948",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778306,1751723484957,-518.48020007,0.00022246,2,"2025-07-05T13:51:24.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778307,1751723484967,-151.0,0.00022246,7,"2025-07-05T13:51:24.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778308,1751723484976,-460.0,0.00022246,2,"2025-07-05T13:51:24.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778309,1751723484986,-1045.66,0.00022246,2,"2025-07-05T13:51:24.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778310,1751723484996,-661.3,0.00022246,2,"2025-07-05T13:51:24.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778311,1751723485005,-460.0,0.00022246,2,"2025-07-05T13:51:25.005",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778312,1751723485015,-460.0,0.00022246,2,"2025-07-05T13:51:25.015",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778313,1751723485024,-635.7,0.00022246,2,"2025-07-05T13:51:25.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778314,1751723485034,-2402.32,0.00022246,2,"2025-07-05T13:51:25.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778315,1751723485043,-460.0,0.00022246,2,"2025-07-05T13:51:25.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778316,1751723485053,-151.0,0.00022246,7,"2025-07-05T13:51:25.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778317,1751723485063,-756.14,0.00022246,2,"2025-07-05T13:51:25.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778318,1751723485073,-460.0,0.00022246,2,"2025-07-05T13:51:25.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778319,1751723485082,-460.0,0.00022246,2,"2025-07-05T13:51:25.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778320,1751723485093,-460.0,0.00022246,2,"2025-07-05T13:51:25.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778321,1751723485102,-1628.36,0.00022246,2,"2025-07-05T13:51:25.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778322,1751723485112,-460.0,0.00022246,2,"2025-07-05T13:51:25.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778323,1751723485121,-579.91,0.00022246,2,"2025-07-05T13:51:25.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778324,1751723485131,-1369.84,0.00022246,2,"2025-07-05T13:51:25.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778325,1751723485140,-1467.3,0.00022246,2,"2025-07-05T13:51:25.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778326,1751723485152,-585.56,0.00022246,2,"2025-07-05T13:51:25.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778327,1751723485162,-324.151569,0.00022246,7,"2025-07-05T13:51:25.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778328,1751723485171,-460.0,0.00022246,2,"2025-07-05T13:51:25.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778329,1751723485180,-537.57,0.00022246,2,"2025-07-05T13:51:25.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778330,1751723485190,-324.151569,0.00022246,7,"2025-07-05T13:51:25.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778331,1751723485199,-151.0,0.00022246,7,"2025-07-05T13:51:25.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778332,1751723485209,-493.46,0.00022246,2,"2025-07-05T13:51:25.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778333,1751723485221,-1990.56,0.00022246,2,"2025-07-05T13:51:25.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778334,1751723485231,-460.0,0.00022246,2,"2025-07-05T13:51:25.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778335,1751723485240,-648.18,0.00022246,2,"2025-07-05T13:51:25.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778336,1751723485250,-549.77,0.00022246,2,"2025-07-05T13:51:25.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778337,1751723485259,-1167.19,0.00022246,2,"2025-07-05T13:51:25.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778338,1751723485268,-460.0,0.00022246,2,"2025-07-05T13:51:25.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778339,1751723485278,-678.82,0.00022246,2,"2025-07-05T13:51:25.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778340,1751723485287,-460.0,0.00022246,2,"2025-07-05T13:51:25.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778341,1751723485297,-497.99,0.00022246,2,"2025-07-05T13:51:25.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778342,1751723485307,-2585.664888,0.00022246,7,"2025-07-05T13:51:25.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778343,1751723485316,-703.18,0.00022246,2,"2025-07-05T13:51:25.316",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778344,1751723485325,-151.0,0.00022246,7,"2025-07-05T13:51:25.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778345,1751723485335,-151.0,0.00022246,7,"2025-07-05T13:51:25.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778346,1751723485344,-2585.664888,0.00022246,7,"2025-07-05T13:51:25.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778347,1751723485353,-460.0,0.00022246,2,"2025-07-05T13:51:25.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778348,1751723485362,-1572.44,0.00022246,2,"2025-07-05T13:51:25.362",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778349,1751723485371,-151.0,0.00022246,7,"2025-07-05T13:51:25.371",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778350,1751723485381,-668.68,0.00022246,2,"2025-07-05T13:51:25.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778351,1751723485392,-1181.38,0.00022246,2,"2025-07-05T13:51:25.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778352,1751723485402,-935.16,0.00022246,2,"2025-07-05T13:51:25.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778353,1751723485412,-151.0,0.00022246,7,"2025-07-05T13:51:25.412",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778354,1751723485421,-1050.53,0.00022246,2,"2025-07-05T13:51:25.421",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778355,1751723485431,-825.34,0.00022246,2,"2025-07-05T13:51:25.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778356,1751723485440,-460.0,0.00022246,2,"2025-07-05T13:51:25.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778357,1751723485449,-2027.22,0.00022246,2,"2025-07-05T13:51:25.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778358,1751723485459,-1255.76,0.00022246,2,"2025-07-05T13:51:25.459",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778359,1751723485468,-460.0,0.00022246,2,"2025-07-05T13:51:25.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778360,1751723485477,-460.0,0.00022246,2,"2025-07-05T13:51:25.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778361,1751723485486,-151.0,0.00022246,7,"2025-07-05T13:51:25.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778362,1751723485496,-842.99,0.00022246,2,"2025-07-05T13:51:25.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778363,1751723485506,-819.02,0.00022246,2,"2025-07-05T13:51:25.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778364,1751723485516,-460.0,0.00022246,2,"2025-07-05T13:51:25.516",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778365,1751723485525,-667.33,0.00022246,2,"2025-07-05T13:51:25.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778366,1751723485534,-460.0,0.00022246,2,"2025-07-05T13:51:25.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778367,1751723485544,-3482.47,0.00022246,2,"2025-07-05T13:51:25.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778368,1751723485552,-460.0,0.00022246,2,"2025-07-05T13:51:25.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778369,1751723485562,-460.0,0.00022246,2,"2025-07-05T13:51:25.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778370,1751723485571,-1246.01,0.00022246,2,"2025-07-05T13:51:25.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778371,1751723485580,-151.0,0.00022246,7,"2025-07-05T13:51:25.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778372,1751723485590,-1277.68,0.00022246,2,"2025-07-05T13:51:25.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778373,1751723485599,-508.53,0.00022246,2,"2025-07-05T13:51:25.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778374,1751723485608,-460.0,0.00022246,2,"2025-07-05T13:51:25.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778375,1751723485618,-555.47063231,0.00022246,2,"2025-07-05T13:51:25.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778376,1751723485627,-460.0,0.00022246,2,"2025-07-05T13:51:25.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778377,1751723485636,-460.0,0.00022246,2,"2025-07-05T13:51:25.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778378,1751723485646,-460.0,0.00022246,2,"2025-07-05T13:51:25.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778379,1751723485656,-460.0,0.00022246,2,"2025-07-05T13:51:25.656",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778380,1751723485666,-914.86,0.00022246,2,"2025-07-05T13:51:25.666",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778381,1751723485675,-460.0,0.00022246,2,"2025-07-05T13:51:25.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778382,1751723485684,-774.36,0.00022246,2,"2025-07-05T13:51:25.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778383,1751723485693,-460.0,0.00022246,2,"2025-07-05T13:51:25.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778384,1751723485702,-1255.3,0.00022246,2,"2025-07-05T13:51:25.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778385,1751723485711,-460.0,0.00022246,2,"2025-07-05T13:51:25.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778386,1751723485720,-151.0,0.00022246,7,"2025-07-05T13:51:25.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778387,1751723485729,-702.85,0.00022246,2,"2025-07-05T13:51:25.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778388,1751723485738,-460.0,0.00022246,2,"2025-07-05T13:51:25.738",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778389,1751723485747,-460.0,0.00022246,2,"2025-07-05T13:51:25.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778390,1751723485756,-1828.4,0.00022246,2,"2025-07-05T13:51:25.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778391,1751723485765,-460.0,0.00022246,2,"2025-07-05T13:51:25.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778392,1751723485774,-460.0,0.00022246,2,"2025-07-05T13:51:25.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778393,1751723485783,-899.5,0.00022246,2,"2025-07-05T13:51:25.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778394,1751723485793,-1970.41,0.00022246,2,"2025-07-05T13:51:25.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778395,1751723485802,-151.0,0.00022246,7,"2025-07-05T13:51:25.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778396,1751723485811,-460.0,0.00022246,2,"2025-07-05T13:51:25.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778397,1751723485820,-152.422575,0.00022246,7,"2025-07-05T13:51:25.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778398,1751723485829,-975.76,0.00022246,2,"2025-07-05T13:51:25.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778399,1751723485839,-2621.17,0.00022246,2,"2025-07-05T13:51:25.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778400,1751723485848,-6636.06,0.00022246,2,"2025-07-05T13:51:25.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778401,1751723485857,-7029.12,0.00022246,2,"2025-07-05T13:51:25.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778402,1751723485867,-460.0,0.00022246,2,"2025-07-05T13:51:25.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778403,1751723485877,-1238.5,0.00022246,2,"2025-07-05T13:51:25.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778404,1751723485886,-576.71,0.00022246,2,"2025-07-05T13:51:25.886",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778405,1751723485896,-1466.06,0.00022246,2,"2025-07-05T13:51:25.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778406,1751723485905,-460.0,0.00022246,2,"2025-07-05T13:51:25.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778407,1751723485914,-1666.86,0.00022246,2,"2025-07-05T13:51:25.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778408,1751723485923,-460.0,0.00022246,2,"2025-07-05T13:51:25.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778409,1751723485932,-1154.01,0.00022246,2,"2025-07-05T13:51:25.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778410,1751723485941,-641.0,0.00022246,2,"2025-07-05T13:51:25.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778411,1751723485951,-1677.74,0.00022246,2,"2025-07-05T13:51:25.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778412,1751723485960,-460.0,0.00022246,2,"2025-07-05T13:51:25.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778413,1751723485969,-151.0,0.00022246,7,"2025-07-05T13:51:25.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778414,1751723485978,-460.0,0.00022246,2,"2025-07-05T13:51:25.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778415,1751723485988,-460.0,0.00022246,2,"2025-07-05T13:51:25.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778416,1751723485998,-792.29,0.00022246,2,"2025-07-05T13:51:25.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778417,1751723486008,-467.6,0.00022246,2,"2025-07-05T13:51:26.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778418,1751723486018,-688.57,0.00022246,2,"2025-07-05T13:51:26.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778419,1751723486027,-1683.31,0.00022246,2,"2025-07-05T13:51:26.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778420,1751723486036,-460.0,0.00022246,2,"2025-07-05T13:51:26.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778421,1751723486046,-1016.59,0.00022246,2,"2025-07-05T13:51:26.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778422,1751723486058,-840.14,0.00022246,2,"2025-07-05T13:51:26.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778423,1751723486071,-2141.34,0.00022246,2,"2025-07-05T13:51:26.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778424,1751723486081,-733.52,0.00022246,2,"2025-07-05T13:51:26.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778425,1751723486091,-229.07501352,0.00022246,2,"2025-07-05T13:51:26.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778426,1751723486101,-3784.42,0.00022246,2,"2025-07-05T13:51:26.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778427,1751723486110,-721.86,0.00022246,2,"2025-07-05T13:51:26.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778428,1751723486121,-460.0,0.00022246,2,"2025-07-05T13:51:26.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778429,1751723486131,-151.0,0.00022246,7,"2025-07-05T13:51:26.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778430,1751723486140,-3960.69,0.00022246,2,"2025-07-05T13:51:26.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778431,1751723486150,-460.0,0.00022246,2,"2025-07-05T13:51:26.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778432,1751723486161,-697.73,0.00022246,2,"2025-07-05T13:51:26.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778433,1751723486171,-549.729601,0.00022246,2,"2025-07-05T13:51:26.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778434,1751723486181,-151.0,0.00022246,7,"2025-07-05T13:51:26.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778435,1751723486190,-1726.77,0.00022246,2,"2025-07-05T13:51:26.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778436,1751723486201,-151.0,0.00022246,7,"2025-07-05T13:51:26.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778437,1751723486210,-1710.83,0.00022246,2,"2025-07-05T13:51:26.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778438,1751723486224,-232.12351204,0.00022246,2,"2025-07-05T13:51:26.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778439,1751723486233,-1120.39,0.00022246,2,"2025-07-05T13:51:26.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778440,1751723486243,-460.0,0.00022246,2,"2025-07-05T13:51:26.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778441,1751723486252,-996.77,0.00022246,2,"2025-07-05T13:51:26.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778442,1751723486263,-758.27,0.00022246,2,"2025-07-05T13:51:26.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778443,1751723486271,-460.0,0.00022246,2,"2025-07-05T13:51:26.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778444,1751723486281,-19691.16,0.00022246,2,"2025-07-05T13:51:26.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778445,1751723486290,-460.0,0.00022246,2,"2025-07-05T13:51:26.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778446,1751723486300,-467.65,0.00022246,2,"2025-07-05T13:51:26.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778447,1751723486310,-460.0,0.00022246,2,"2025-07-05T13:51:26.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778448,1751723486322,-460.0,0.00022246,2,"2025-07-05T13:51:26.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778449,1751723486334,-1815.48,0.00022246,2,"2025-07-05T13:51:26.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778450,1751723486344,-460.0,0.00022246,2,"2025-07-05T13:51:26.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778451,1751723486354,-460.0,0.00022246,2,"2025-07-05T13:51:26.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778452,1751723486364,-460.0,0.00022246,2,"2025-07-05T13:51:26.364",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778453,1751723486375,-2852.18,0.00022246,2,"2025-07-05T13:51:26.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778454,1751723486386,-1509.09,0.00022246,2,"2025-07-05T13:51:26.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778455,1751723486396,-2385.24,0.00022246,2,"2025-07-05T13:51:26.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778456,1751723486405,-574.58,0.00022246,2,"2025-07-05T13:51:26.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778457,1751723486414,-1541.46,0.00022246,2,"2025-07-05T13:51:26.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778458,1751723486424,-1438.42,0.00022246,2,"2025-07-05T13:51:26.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778459,1751723486434,-463.59,0.00022246,2,"2025-07-05T13:51:26.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778460,1751723486445,-741.32,0.00022246,2,"2025-07-05T13:51:26.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778461,1751723486454,-460.0,0.00022246,2,"2025-07-05T13:51:26.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778462,1751723486464,-1060.88,0.00022246,2,"2025-07-05T13:51:26.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778463,1751723486474,-577.5,0.00022246,2,"2025-07-05T13:51:26.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778464,1751723486484,-460.0,0.00022246,2,"2025-07-05T13:51:26.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778465,1751723486495,-460.0,0.00022246,2,"2025-07-05T13:51:26.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778466,1751723486504,-460.0,0.00022246,2,"2025-07-05T13:51:26.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778467,1751723486514,-460.0,0.00022246,2,"2025-07-05T13:51:26.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778468,1751723486523,-681.54,0.00022246,2,"2025-07-05T13:51:26.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778469,1751723486533,-1144.07,0.00022246,2,"2025-07-05T13:51:26.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778470,1751723486543,-895.61,0.00022246,2,"2025-07-05T13:51:26.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778471,1751723486552,-1283.5,0.00022246,2,"2025-07-05T13:51:26.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778472,1751723486561,-533.73,0.00022246,2,"2025-07-05T13:51:26.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778473,1751723486570,-1688.56,0.00022246,2,"2025-07-05T13:51:26.570",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778474,1751723486579,-151.0,0.00022246,7,"2025-07-05T13:51:26.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778475,1751723486588,-460.0,0.00022246,2,"2025-07-05T13:51:26.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778476,1751723486597,-1131.5,0.00022246,2,"2025-07-05T13:51:26.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778477,1751723486608,-460.0,0.00022246,2,"2025-07-05T13:51:26.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778478,1751723486619,-732.07,0.00022246,2,"2025-07-05T13:51:26.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778479,1751723486628,-4257.67,0.00022246,2,"2025-07-05T13:51:26.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778480,1751723486638,-485.31,0.00022246,2,"2025-07-05T13:51:26.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778481,1751723486647,-3076.49,0.00022246,2,"2025-07-05T13:51:26.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778482,1751723486658,-1929.66,0.00022246,2,"2025-07-05T13:51:26.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778483,1751723486667,-2240.36,0.00022246,2,"2025-07-05T13:51:26.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778484,1751723486677,-1481.25,0.00022246,2,"2025-07-05T13:51:26.677",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778485,1751723486686,-1068.65,0.00022246,2,"2025-07-05T13:51:26.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778486,1751723486695,-460.0,0.00022246,2,"2025-07-05T13:51:26.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778487,1751723486705,-837.16,0.00022246,2,"2025-07-05T13:51:26.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778488,1751723486715,-460.0,0.00022246,2,"2025-07-05T13:51:26.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778489,1751723486724,-2154.11,0.00022246,2,"2025-07-05T13:51:26.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778490,1751723486733,-460.0,0.00022246,2,"2025-07-05T13:51:26.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778491,1751723486743,-460.0,0.00022246,2,"2025-07-05T13:51:26.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778492,1751723486752,-1947.07,0.00022246,2,"2025-07-05T13:51:26.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778493,1751723486764,-460.0,0.00022246,2,"2025-07-05T13:51:26.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778494,1751723486775,-2354.51,0.00022246,2,"2025-07-05T13:51:26.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778495,1751723486785,-1714.41,0.00022246,2,"2025-07-05T13:51:26.785",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778496,1751723486794,-460.0,0.00022246,2,"2025-07-05T13:51:26.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778497,1751723486805,-460.0,0.00022246,2,"2025-07-05T13:51:26.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778498,1751723486815,-1361.62,0.00022246,2,"2025-07-05T13:51:26.815",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778499,1751723486825,-1283.49,0.00022246,2,"2025-07-05T13:51:26.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778500,1751723486836,-1355.14,0.00022246,2,"2025-07-05T13:51:26.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778501,1751723486846,-460.0,0.00022246,2,"2025-07-05T13:51:26.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778502,1751723486858,-755.33,0.00022246,2,"2025-07-05T13:51:26.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778503,1751723486868,-1464.11,0.00022246,2,"2025-07-05T13:51:26.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778504,1751723486879,-1167.23,0.00022246,2,"2025-07-05T13:51:26.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778505,1751723486889,-460.0,0.00022246,2,"2025-07-05T13:51:26.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778506,1751723486899,-2577.93,0.00022246,2,"2025-07-05T13:51:26.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778507,1751723486909,-1167.23,0.00022246,2,"2025-07-05T13:51:26.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778508,1751723486918,-460.0,0.00022246,2,"2025-07-05T13:51:26.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778509,1751723486930,-1162.99,0.00022246,2,"2025-07-05T13:51:26.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778510,1751723486940,-791.79,0.00022246,2,"2025-07-05T13:51:26.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778511,1751723486951,-3739.18,0.00022246,2,"2025-07-05T13:51:26.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778512,1751723486962,-789.14,0.00022246,2,"2025-07-05T13:51:26.962",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778513,1751723486972,-1775.61,0.00022246,2,"2025-07-05T13:51:26.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778514,1751723486981,-460.0,0.00022246,2,"2025-07-05T13:51:26.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778515,1751723486991,-3404.8,0.00022246,2,"2025-07-05T13:51:26.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778516,1751723487000,-460.0,0.00022246,2,"2025-07-05T13:51:27.000",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778517,1751723487010,-799.77,0.00022246,2,"2025-07-05T13:51:27.010",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778518,1751723487019,-151.0,0.00022246,7,"2025-07-05T13:51:27.019",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778519,1751723487029,-460.0,0.00022246,2,"2025-07-05T13:51:27.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778520,1751723487040,-2563.07,0.00022246,2,"2025-07-05T13:51:27.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778521,1751723487050,-8947.97,0.00022246,2,"2025-07-05T13:51:27.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778522,1751723487060,-460.0,0.00022246,2,"2025-07-05T13:51:27.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778523,1751723487070,-460.0,0.00022246,2,"2025-07-05T13:51:27.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778524,1751723487080,-151.0,0.00022246,7,"2025-07-05T13:51:27.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778525,1751723487090,-835.67,0.00022246,2,"2025-07-05T13:51:27.090",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778526,1751723487100,-2125.29,0.00022246,2,"2025-07-05T13:51:27.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778527,1751723487109,-460.0,0.00022246,2,"2025-07-05T13:51:27.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778528,1751723487119,-11769.92,0.00022246,2,"2025-07-05T13:51:27.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778529,1751723487128,-2681.05,0.00022246,2,"2025-07-05T13:51:27.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778530,1751723487137,-460.0,0.00022246,2,"2025-07-05T13:51:27.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778531,1751723487147,-1358.02,0.00022246,2,"2025-07-05T13:51:27.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778532,1751723487156,-460.0,0.00022246,2,"2025-07-05T13:51:27.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778533,1751723487166,-583.38,0.00022246,2,"2025-07-05T13:51:27.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778534,1751723487175,-1108.44,0.00022246,2,"2025-07-05T13:51:27.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778535,1751723487185,-1834.21,0.00022246,2,"2025-07-05T13:51:27.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778536,1751723487196,-613.32,0.00022246,2,"2025-07-05T13:51:27.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778537,1751723487205,-1499.28,0.00022246,2,"2025-07-05T13:51:27.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778538,1751723487217,-872.31,0.00022246,2,"2025-07-05T13:51:27.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778539,1751723487231,-1748.57,0.00022246,2,"2025-07-05T13:51:27.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778540,1751723487241,-460.0,0.00022246,2,"2025-07-05T13:51:27.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778541,1751723487252,-795.25,0.00022246,2,"2025-07-05T13:51:27.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778542,1751723487264,-1683.86,0.00022246,2,"2025-07-05T13:51:27.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778543,1751723487274,-151.0,0.00022246,7,"2025-07-05T13:51:27.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778544,1751723487284,-461.24,0.00022246,2,"2025-07-05T13:51:27.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778545,1751723487297,-3084.19,0.00022246,2,"2025-07-05T13:51:27.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778546,1751723487308,-460.0,0.00022246,2,"2025-07-05T13:51:27.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778547,1751723487319,-2595.14,0.00022246,2,"2025-07-05T13:51:27.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778548,1751723487328,-601.97,0.00022246,2,"2025-07-05T13:51:27.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778549,1751723487339,-460.0,0.00022246,2,"2025-07-05T13:51:27.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778550,1751723487350,-460.0,0.00022246,2,"2025-07-05T13:51:27.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778551,1751723487360,-670.45,0.00022246,2,"2025-07-05T13:51:27.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778552,1751723487371,-2446.1,0.00022246,2,"2025-07-05T13:51:27.371",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778553,1751723487382,-1041.14,0.00022246,2,"2025-07-05T13:51:27.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778554,1751723487393,-499.86049879,0.00022246,2,"2025-07-05T13:51:27.393",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778555,1751723487403,-620.62,0.00022246,2,"2025-07-05T13:51:27.403",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778556,1751723487413,-1856.26,0.00022246,2,"2025-07-05T13:51:27.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778557,1751723487423,-1497.66,0.00022246,2,"2025-07-05T13:51:27.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778558,1751723487434,-460.0,0.00022246,2,"2025-07-05T13:51:27.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778559,1751723487445,-2432.61,0.00022246,2,"2025-07-05T13:51:27.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778560,1751723487456,-1127.8,0.00022246,2,"2025-07-05T13:51:27.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778561,1751723487465,-460.0,0.00022246,2,"2025-07-05T13:51:27.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778562,1751723487475,-1192.29,0.00022246,2,"2025-07-05T13:51:27.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778563,1751723487485,-2249.47,0.00022246,2,"2025-07-05T13:51:27.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778564,1751723487495,-1355.04,0.00022246,2,"2025-07-05T13:51:27.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778565,1751723487507,-671.28,0.00022246,2,"2025-07-05T13:51:27.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778566,1751723487518,-460.0,0.00022246,2,"2025-07-05T13:51:27.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778567,1751723487529,-480.4,0.00022246,2,"2025-07-05T13:51:27.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778568,1751723487539,-873.92,0.00022246,2,"2025-07-05T13:51:27.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778569,1751723487551,-2240.9,0.00022246,2,"2025-07-05T13:51:27.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778570,1751723487561,-7464.54,0.00022246,2,"2025-07-05T13:51:27.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778571,1751723487571,-636.13,0.00022246,2,"2025-07-05T13:51:27.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778572,1751723487581,-1249.39,0.00022246,2,"2025-07-05T13:51:27.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778573,1751723487590,-460.0,0.00022246,2,"2025-07-05T13:51:27.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778574,1751723487600,-1101.72,0.00022246,2,"2025-07-05T13:51:27.600",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778575,1751723487609,-5139.47,0.00022246,2,"2025-07-05T13:51:27.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778576,1751723487618,-460.0,0.00022246,2,"2025-07-05T13:51:27.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778577,1751723487627,-1041.29,0.00022246,2,"2025-07-05T13:51:27.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778578,1751723487637,-2224.37,0.00022246,2,"2025-07-05T13:51:27.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778579,1751723487646,-1042.29,0.00022246,2,"2025-07-05T13:51:27.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778580,1751723487655,-2667.06,0.00022246,2,"2025-07-05T13:51:27.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778581,1751723487664,-460.0,0.00022246,2,"2025-07-05T13:51:27.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778582,1751723487673,-278.4950711,0.00022246,2,"2025-07-05T13:51:27.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778583,1751723487683,-904.71,0.00022246,2,"2025-07-05T13:51:27.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778584,1751723487692,-3810.5,0.00022246,2,"2025-07-05T13:51:27.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778585,1751723487702,-2587.39,0.00022246,2,"2025-07-05T13:51:27.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778586,1751723487711,-2673.01,0.00022246,2,"2025-07-05T13:51:27.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778587,1751723487723,-460.0,0.00022246,2,"2025-07-05T13:51:27.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778588,1751723487734,-460.0,0.00022246,2,"2025-07-05T13:51:27.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778589,1751723487745,-1089.54,0.00022246,2,"2025-07-05T13:51:27.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778590,1751723487754,-1728.2,0.00022246,2,"2025-07-05T13:51:27.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778591,1751723487765,-1595.73,0.00022246,2,"2025-07-05T13:51:27.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778592,1751723487775,-2392.0,0.00022246,2,"2025-07-05T13:51:27.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778593,1751723487787,-3934.81,0.00022246,2,"2025-07-05T13:51:27.787",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778594,1751723487798,-460.0,0.00022246,2,"2025-07-05T13:51:27.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778595,1751723487809,-460.0,0.00022246,2,"2025-07-05T13:51:27.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778596,1751723487819,-466.47,0.00022246,2,"2025-07-05T13:51:27.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778597,1751723487829,-460.0,0.00022246,2,"2025-07-05T13:51:27.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778598,1751723487839,-2095.39,0.00022246,2,"2025-07-05T13:51:27.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778599,1751723487851,-460.0,0.00022246,2,"2025-07-05T13:51:27.851",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778600,1751723487860,-4589.97,0.00022246,2,"2025-07-05T13:51:27.860",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778601,1751723487870,-990.64,0.00022246,2,"2025-07-05T13:51:27.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778602,1751723487879,-829.09,0.00022246,2,"2025-07-05T13:51:27.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778603,1751723487890,-1447.88,0.00022246,2,"2025-07-05T13:51:27.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778604,1751723487900,-507.75,0.00022246,2,"2025-07-05T13:51:27.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778605,1751723487909,-660.42,0.00022246,2,"2025-07-05T13:51:27.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778606,1751723487919,-925.03,0.00022246,2,"2025-07-05T13:51:27.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778607,1751723487931,-1196.45,0.00022246,2,"2025-07-05T13:51:27.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778608,1751723487941,-460.0,0.00022246,2,"2025-07-05T13:51:27.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778609,1751723487951,-460.0,0.00022246,2,"2025-07-05T13:51:27.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778610,1751723487961,-460.0,0.00022246,2,"2025-07-05T13:51:27.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778611,1751723487972,-4477.35,0.00022246,2,"2025-07-05T13:51:27.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778612,1751723487982,-1897.51,0.00022246,2,"2025-07-05T13:51:27.982",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778613,1751723487992,-1303.06,0.00022246,2,"2025-07-05T13:51:27.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778614,1751723488002,-662.05,0.00022246,2,"2025-07-05T13:51:28.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778615,1751723488196,-861.49,0.00022246,2,"2025-07-05T13:51:28.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778616,1751723488228,-2392.28,0.00022246,2,"2025-07-05T13:51:28.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778617,1751723488238,-460.0,0.00022246,2,"2025-07-05T13:51:28.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778618,1751723488247,-460.0,0.00022246,2,"2025-07-05T13:51:28.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778619,1751723488257,-460.0,0.00022246,2,"2025-07-05T13:51:28.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778620,1751723488266,-1076.65,0.00022246,2,"2025-07-05T13:51:28.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778621,1751723488275,-151.0,0.00022246,7,"2025-07-05T13:51:28.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778622,1751723488284,-2466.46,0.00022246,2,"2025-07-05T13:51:28.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778623,1751723488294,-460.0,0.00022246,2,"2025-07-05T13:51:28.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778624,1751723488303,-460.0,0.00022246,2,"2025-07-05T13:51:28.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778625,1751723488313,-536.56,0.00022246,2,"2025-07-05T13:51:28.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778626,1751723488322,-2808.48,0.00022246,2,"2025-07-05T13:51:28.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778627,1751723488332,-151.0,0.00022246,7,"2025-07-05T13:51:28.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778628,1751723488341,-1736.05,0.00022246,2,"2025-07-05T13:51:28.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778629,1751723488350,-716.24,0.00022246,2,"2025-07-05T13:51:28.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778630,1751723488360,-1378.33,0.00022246,2,"2025-07-05T13:51:28.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778631,1751723488369,-776.88,0.00022246,2,"2025-07-05T13:51:28.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778632,1751723488378,-460.0,0.00022246,2,"2025-07-05T13:51:28.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778633,1751723488387,-11030.62,0.00022246,2,"2025-07-05T13:51:28.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778634,1751723488396,-460.0,0.00022246,2,"2025-07-05T13:51:28.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778635,1751723488405,-947.65,0.00022246,2,"2025-07-05T13:51:28.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778636,1751723488414,-2579.82,0.00022246,2,"2025-07-05T13:51:28.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778637,1751723488423,-1165.05,0.00022246,2,"2025-07-05T13:51:28.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778638,1751723488433,-17821.93,0.00022246,2,"2025-07-05T13:51:28.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778639,1751723488442,-460.0,0.00022246,2,"2025-07-05T13:51:28.442",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778640,1751723488451,-1005.65,0.00022246,2,"2025-07-05T13:51:28.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778641,1751723488460,-21044.06,0.00022246,2,"2025-07-05T13:51:28.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778642,1751723488470,-9912.46,0.00022246,2,"2025-07-05T13:51:28.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778643,1751723488479,-2198.36,0.00022246,2,"2025-07-05T13:51:28.479",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778644,1751723488488,-771.49,0.00022246,2,"2025-07-05T13:51:28.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778645,1751723488498,-1429.98,0.00022246,2,"2025-07-05T13:51:28.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778646,1751723488507,-1036.53,0.00022246,2,"2025-07-05T13:51:28.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778647,1751723488517,-762.77,0.00022246,2,"2025-07-05T13:51:28.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778648,1751723488526,-460.0,0.00022246,2,"2025-07-05T13:51:28.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778649,1751723488536,-1100.84,0.00022246,2,"2025-07-05T13:51:28.536",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778650,1751723488545,-7321.04,0.00022246,2,"2025-07-05T13:51:28.545",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778651,1751723488555,-460.0,0.00022246,2,"2025-07-05T13:51:28.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778652,1751723488564,-1246.11,0.00022246,2,"2025-07-05T13:51:28.564",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778653,1751723488573,-1536.79,0.00022246,2,"2025-07-05T13:51:28.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778654,1751723488583,-1036.47,0.00022246,2,"2025-07-05T13:51:28.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778655,1751723488593,-649.78,0.00022246,2,"2025-07-05T13:51:28.593",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778656,1751723488602,-460.0,0.00022246,2,"2025-07-05T13:51:28.602",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778657,1751723488611,-729.79,0.00022246,2,"2025-07-05T13:51:28.611",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778658,1751723488827,-544.62,0.00022246,2,"2025-07-05T13:51:28.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778659,1751723488838,-1912.53,0.00022246,2,"2025-07-05T13:51:28.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778660,1751723488849,-3722.41,0.00022246,2,"2025-07-05T13:51:28.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778661,1751723488858,-460.0,0.00022246,2,"2025-07-05T13:51:28.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778662,1751723488868,-1069.25,0.00022246,2,"2025-07-05T13:51:28.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778663,1751723488879,-1545.26,0.00022246,2,"2025-07-05T13:51:28.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778664,1751723488889,-460.0,0.00022246,2,"2025-07-05T13:51:28.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778665,1751723488899,-1769.68,0.00022246,2,"2025-07-05T13:51:28.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778666,1751723488911,-2582.53,0.00022246,2,"2025-07-05T13:51:28.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778667,1751723488922,-1371.29,0.00022246,2,"2025-07-05T13:51:28.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778668,1751723488933,-11876.64,0.00022246,2,"2025-07-05T13:51:28.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778669,1751723488943,-508.51,0.00022246,2,"2025-07-05T13:51:28.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778670,1751723488954,-761.08,0.00022246,2,"2025-07-05T13:51:28.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778671,1751723488964,-1783.28,0.00022246,2,"2025-07-05T13:51:28.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778672,1751723488974,-1114.78,0.00022246,2,"2025-07-05T13:51:28.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778673,1751723488984,-1396.69,0.00022246,2,"2025-07-05T13:51:28.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778674,1751723488993,-170.31838068,0.00022246,2,"2025-07-05T13:51:28.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778675,1751723489003,-1345.96,0.00022246,2,"2025-07-05T13:51:29.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778676,1751723489013,-460.0,0.00022246,2,"2025-07-05T13:51:29.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778677,1751723489023,-2086.06,0.00022246,2,"2025-07-05T13:51:29.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778678,1751723489032,-6260.69,0.00022246,2,"2025-07-05T13:51:29.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778679,1751723489042,-3682.72,0.00022246,2,"2025-07-05T13:51:29.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778680,1751723489053,-5532.73,0.00022246,2,"2025-07-05T13:51:29.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778681,1751723489063,-460.0,0.00022246,2,"2025-07-05T13:51:29.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778682,1751723489072,-460.0,0.00022246,2,"2025-07-05T13:51:29.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778683,1751723489081,-1044.98,0.00022246,2,"2025-07-05T13:51:29.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778684,1751723489091,-621.38,0.00022246,2,"2025-07-05T13:51:29.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778685,1751723489100,-606.07,0.00022246,2,"2025-07-05T13:51:29.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778686,1751723489109,-2120.91,0.00022246,2,"2025-07-05T13:51:29.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778687,1751723489119,-460.0,0.00022246,2,"2025-07-05T13:51:29.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778688,1751723489128,-1573.64,0.00022246,2,"2025-07-05T13:51:29.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778689,1751723489138,-460.0,0.00022246,2,"2025-07-05T13:51:29.138",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778690,1751723489147,-3116.31,0.00022246,2,"2025-07-05T13:51:29.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778691,1751723489157,-2491.71,0.00022246,2,"2025-07-05T13:51:29.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778692,1751723489166,-509.8,0.00022246,2,"2025-07-05T13:51:29.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778693,1751723489176,-460.0,0.00022246,2,"2025-07-05T13:51:29.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778694,1751723489186,-1574.16,0.00022246,2,"2025-07-05T13:51:29.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778695,1751723489196,-1902.59,0.00022246,2,"2025-07-05T13:51:29.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778696,1751723489205,-2266.34,0.00022246,2,"2025-07-05T13:51:29.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778697,1751723489215,-525.47,0.00022246,2,"2025-07-05T13:51:29.215",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778698,1751723489228,-1351.12,0.00022246,2,"2025-07-05T13:51:29.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778699,1751723489238,-1413.25,0.00022246,2,"2025-07-05T13:51:29.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778700,1751723489247,-460.0,0.00022246,2,"2025-07-05T13:51:29.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778701,1751723489257,-525.99,0.00022246,2,"2025-07-05T13:51:29.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778702,1751723489267,-903.4,0.00022246,2,"2025-07-05T13:51:29.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778703,1751723489276,-151.0,0.00022246,7,"2025-07-05T13:51:29.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778704,1751723489286,-460.0,0.00022246,2,"2025-07-05T13:51:29.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778705,1751723489298,-565.59,0.00022246,2,"2025-07-05T13:51:29.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778706,1751723489308,-6897.56,0.00022246,2,"2025-07-05T13:51:29.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778707,1751723489318,-1033.79,0.00022246,2,"2025-07-05T13:51:29.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778708,1751723489328,-460.0,0.00022246,2,"2025-07-05T13:51:29.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778709,1751723489337,-460.0,0.00022246,2,"2025-07-05T13:51:29.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778710,1751723489347,-460.0,0.00022246,2,"2025-07-05T13:51:29.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778711,1751723489356,-460.0,0.00022246,2,"2025-07-05T13:51:29.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778712,1751723489366,-529.21,0.00022246,2,"2025-07-05T13:51:29.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778713,1751723489375,-3538.03,0.00022246,2,"2025-07-05T13:51:29.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778714,1751723489385,-5833.37,0.00022246,2,"2025-07-05T13:51:29.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778715,1751723489395,-1488.38,0.00022246,2,"2025-07-05T13:51:29.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778716,1751723489404,-1884.92,0.00022246,2,"2025-07-05T13:51:29.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778717,1751723489414,-1182.35,0.00022246,2,"2025-07-05T13:51:29.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778718,1751723489424,-460.0,0.00022246,2,"2025-07-05T13:51:29.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778719,1751723489434,-1426.83,0.00022246,2,"2025-07-05T13:51:29.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778720,1751723489443,-151.0,0.00022246,7,"2025-07-05T13:51:29.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778721,1751723489452,-3207.63,0.00022246,2,"2025-07-05T13:51:29.452",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778722,1751723489462,-460.0,0.00022246,2,"2025-07-05T13:51:29.462",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778723,1751723489472,-1772.14,0.00022246,2,"2025-07-05T13:51:29.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778724,1751723489481,-1763.41,0.00022246,2,"2025-07-05T13:51:29.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778725,1751723489491,-475.76,0.00022246,2,"2025-07-05T13:51:29.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778726,1751723489500,-821.89,0.00022246,2,"2025-07-05T13:51:29.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778727,1751723489510,-957.84,0.00022246,2,"2025-07-05T13:51:29.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778728,1751723489519,-1744.02,0.00022246,2,"2025-07-05T13:51:29.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778729,1751723489528,-479.33,0.00022246,2,"2025-07-05T13:51:29.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778730,1751723489538,-133823.05,0.00022246,2,"2025-07-05T13:51:29.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778731,1751723489547,-479.33,0.00022246,2,"2025-07-05T13:51:29.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778732,1751723489557,-460.0,0.00022246,2,"2025-07-05T13:51:29.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778733,1751723489566,-460.0,0.00022246,2,"2025-07-05T13:51:29.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778734,1751723489575,-460.0,0.00022246,2,"2025-07-05T13:51:29.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778735,1751723489585,-460.0,0.00022246,2,"2025-07-05T13:51:29.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778736,1751723489595,-1710.4,0.00022246,2,"2025-07-05T13:51:29.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778737,1751723489604,-460.0,0.00022246,2,"2025-07-05T13:51:29.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778738,1751723489614,-1359.35,0.00022246,2,"2025-07-05T13:51:29.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778739,1751723489623,-460.0,0.00022246,2,"2025-07-05T13:51:29.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778740,1751723489633,-917.01,0.00022246,2,"2025-07-05T13:51:29.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778741,1751723489642,-460.0,0.00022246,2,"2025-07-05T13:51:29.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778742,1751723489652,-460.0,0.00022246,2,"2025-07-05T13:51:29.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778743,1751723489661,-460.0,0.00022246,2,"2025-07-05T13:51:29.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778744,1751723489671,-586.83,0.00022246,2,"2025-07-05T13:51:29.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778745,1751723489681,-1328.66,0.00022246,2,"2025-07-05T13:51:29.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778746,1751723489691,-4621.0,0.00022246,2,"2025-07-05T13:51:29.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778747,1751723489702,-1104.91,0.00022246,2,"2025-07-05T13:51:29.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778748,1751723489712,-753.29,0.00022246,2,"2025-07-05T13:51:29.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778749,1751723489722,-10326.06,0.00022246,2,"2025-07-05T13:51:29.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778750,1751723489732,-811.13,0.00022246,2,"2025-07-05T13:51:29.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778751,1751723489742,-1029.39,0.00022246,2,"2025-07-05T13:51:29.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778752,1751723489752,-460.0,0.00022246,2,"2025-07-05T13:51:29.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778753,1751723489762,-761.2,0.00022246,2,"2025-07-05T13:51:29.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778754,1751723489772,-739.07,0.00022246,2,"2025-07-05T13:51:29.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778755,1751723489782,-2110.75,0.00022246,2,"2025-07-05T13:51:29.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778756,1751723489792,-460.0,0.00022246,2,"2025-07-05T13:51:29.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778757,1751723489803,-460.0,0.00022246,2,"2025-07-05T13:51:29.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778758,1751723489812,-1414.79,0.00022246,2,"2025-07-05T13:51:29.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778759,1751723489822,-1513.07,0.00022246,2,"2025-07-05T13:51:29.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778760,1751723489831,-460.0,0.00022246,2,"2025-07-05T13:51:29.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778761,1751723489841,-1642.99,0.00022246,2,"2025-07-05T13:51:29.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778762,1751723489850,-953.34,0.00022246,2,"2025-07-05T13:51:29.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778763,1751723489859,-936.56007093,0.00022256,2,"2025-07-05T13:51:29.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778764,1751723489869,-2250.47055532,0.00022282,2,"2025-07-05T13:51:29.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778765,1751723489879,-150.0,0.0002231,2,"2025-07-05T13:51:29.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778766,1751723489888,-1081.0,0.00022336,2,"2025-07-05T13:51:29.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778767,1751723489898,-460.0,0.00022354,2,"2025-07-05T13:51:29.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778768,1751723489908,-460.0,0.00022354,2,"2025-07-05T13:51:29.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778769,1751723489918,-460.0,0.00022354,2,"2025-07-05T13:51:29.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778770,1751723489928,-548.39,0.00022354,2,"2025-07-05T13:51:29.928",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778771,1751723489938,-460.0,0.00022354,2,"2025-07-05T13:51:29.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778772,1751723489948,-522.65,0.00022354,2,"2025-07-05T13:51:29.948",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778773,1751723489958,-460.0,0.00022354,2,"2025-07-05T13:51:29.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778774,1751723489967,-518.2,0.00022354,2,"2025-07-05T13:51:29.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778775,1751723489976,-878.51,0.00022354,2,"2025-07-05T13:51:29.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778776,1751723489986,-391.35212132,0.00022354,2,"2025-07-05T13:51:29.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778777,1751723489995,-460.0,0.00022354,2,"2025-07-05T13:51:29.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778778,1751723490004,-460.0,0.00022354,2,"2025-07-05T13:51:30.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778779,1751723490014,-460.0,0.00022354,2,"2025-07-05T13:51:30.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778780,1751723490025,-460.0,0.00022354,2,"2025-07-05T13:51:30.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778781,1751723490034,-460.0,0.00022354,2,"2025-07-05T13:51:30.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778782,1751723490043,-762.57,0.00022354,2,"2025-07-05T13:51:30.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778783,1751723490053,-460.0,0.00022354,2,"2025-07-05T13:51:30.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778784,1751723490062,-460.0,0.00022354,2,"2025-07-05T13:51:30.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778785,1751723490071,-460.0,0.00022354,2,"2025-07-05T13:51:30.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778786,1751723490081,-323.15,0.00022354,2,"2025-07-05T13:51:30.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778787,1751723490091,-460.0,0.00022354,2,"2025-07-05T13:51:30.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778788,1751723490101,-525.84,0.00022354,2,"2025-07-05T13:51:30.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778789,1751723490113,-1333.93,0.00022354,2,"2025-07-05T13:51:30.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778790,1751723490123,-814.68,0.00022354,2,"2025-07-05T13:51:30.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778791,1751723490132,-528.6,0.00022354,2,"2025-07-05T13:51:30.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778792,1751723490142,-1076.38,0.00022354,2,"2025-07-05T13:51:30.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778793,1751723490152,-882.57,0.00022354,2,"2025-07-05T13:51:30.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778794,1751723490162,-460.0,0.00022354,2,"2025-07-05T13:51:30.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778795,1751723490171,-460.0,0.00022354,2,"2025-07-05T13:51:30.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778796,1751723490180,-460.0,0.00022354,2,"2025-07-05T13:51:30.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778797,1751723490189,-460.0,0.00022354,2,"2025-07-05T13:51:30.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778798,1751723490199,-460.0,0.00022354,2,"2025-07-05T13:51:30.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778799,1751723490208,-463.87,0.00022354,2,"2025-07-05T13:51:30.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778800,1751723490218,-460.0,0.00022354,2,"2025-07-05T13:51:30.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778801,1751723490227,-460.0,0.00022354,2,"2025-07-05T13:51:30.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778802,1751723490237,-1109.5,0.00022354,2,"2025-07-05T13:51:30.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778803,1751723490246,-460.0,0.00022354,2,"2025-07-05T13:51:30.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778804,1751723490255,-668.29,0.00022354,2,"2025-07-05T13:51:30.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778805,1751723490265,-512.5185597,0.00022354,2,"2025-07-05T13:51:30.265",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778806,1751723490275,-499.03,0.00022354,2,"2025-07-05T13:51:30.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778807,1751723490284,-606.58,0.00022354,2,"2025-07-05T13:51:30.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778808,1751723490294,-466.38782634,0.00022354,2,"2025-07-05T13:51:30.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778809,1751723490303,-684.62,0.00022354,2,"2025-07-05T13:51:30.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778810,1751723490313,-460.0,0.00022354,2,"2025-07-05T13:51:30.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778811,1751723490322,-497.81157093,0.00022354,2,"2025-07-05T13:51:30.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778812,1751723490331,-460.0,0.00022354,2,"2025-07-05T13:51:30.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778813,1751723490342,-584.25,0.00022354,2,"2025-07-05T13:51:30.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778814,1751723490351,-530.15,0.00022354,2,"2025-07-05T13:51:30.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778815,1751723490360,-460.0,0.00022354,2,"2025-07-05T13:51:30.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778816,1751723490370,-1521.28,0.00022354,2,"2025-07-05T13:51:30.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778817,1751723490379,-460.0,0.00022354,2,"2025-07-05T13:51:30.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778818,1751723490389,-460.0,0.00022354,2,"2025-07-05T13:51:30.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778819,1751723490398,-460.0,0.00022354,2,"2025-07-05T13:51:30.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778820,1751723490407,-643.35,0.00022354,2,"2025-07-05T13:51:30.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778821,1751723490416,-460.0,0.00022354,2,"2025-07-05T13:51:30.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778822,1751723490426,-460.0,0.00022354,2,"2025-07-05T13:51:30.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778823,1751723490435,-802.82,0.00022354,2,"2025-07-05T13:51:30.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778824,1751723490445,-460.0,0.00022354,2,"2025-07-05T13:51:30.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778825,1751723490454,-460.0,0.00022354,2,"2025-07-05T13:51:30.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778826,1751723490463,-460.0,0.00022354,2,"2025-07-05T13:51:30.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778827,1751723490473,-460.0,0.00022354,2,"2025-07-05T13:51:30.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778828,1751723490483,-460.0,0.00022354,2,"2025-07-05T13:51:30.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778829,1751723490492,-460.0,0.00022354,2,"2025-07-05T13:51:30.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778830,1751723490501,-1017.71,0.00022354,2,"2025-07-05T13:51:30.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778831,1751723490510,-460.0,0.00022354,2,"2025-07-05T13:51:30.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778832,1751723490520,-460.0,0.00022354,2,"2025-07-05T13:51:30.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778833,1751723490529,-859.45,0.00022354,2,"2025-07-05T13:51:30.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778834,1751723490538,-509.51,0.00022354,2,"2025-07-05T13:51:30.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778835,1751723490548,-460.0,0.00022354,2,"2025-07-05T13:51:30.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778836,1751723490557,-561.39001146,0.00022354,2,"2025-07-05T13:51:30.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778837,1751723490566,-460.0,0.00022354,2,"2025-07-05T13:51:30.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778838,1751723490576,-786.8,0.00022354,2,"2025-07-05T13:51:30.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778839,1751723490585,-460.0,0.00022354,2,"2025-07-05T13:51:30.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778840,1751723490594,-460.0,0.00022354,2,"2025-07-05T13:51:30.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778841,1751723490603,-460.0,0.00022354,2,"2025-07-05T13:51:30.603",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778842,1751723490613,-460.0,0.00022354,2,"2025-07-05T13:51:30.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778843,1751723490622,-460.0,0.00022354,2,"2025-07-05T13:51:30.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778844,1751723490631,-553.09,0.00022354,2,"2025-07-05T13:51:30.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778845,1751723490640,-460.0,0.00022354,2,"2025-07-05T13:51:30.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778846,1751723490650,-465.24779444,0.00022354,2,"2025-07-05T13:51:30.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778847,1751723490659,-823.46,0.00022354,2,"2025-07-05T13:51:30.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778848,1751723490668,-460.0,0.00022354,2,"2025-07-05T13:51:30.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778849,1751723490677,-460.0,0.00022354,2,"2025-07-05T13:51:30.677",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778850,1751723490687,-577.86,0.00022354,2,"2025-07-05T13:51:30.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778851,1751723490696,-460.0,0.00022354,2,"2025-07-05T13:51:30.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778852,1751723490706,-460.0,0.00022354,2,"2025-07-05T13:51:30.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778853,1751723490715,-611.48,0.00022354,2,"2025-07-05T13:51:30.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778854,1751723490724,-460.0,0.00022354,2,"2025-07-05T13:51:30.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778855,1751723490733,-460.0,0.00022354,2,"2025-07-05T13:51:30.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778856,1751723490742,-539.91,0.00022354,2,"2025-07-05T13:51:30.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778857,1751723490751,-460.0,0.00022354,2,"2025-07-05T13:51:30.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778858,1751723490761,-460.0,0.00022354,2,"2025-07-05T13:51:30.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778859,1751723490770,-955.25,0.00022354,2,"2025-07-05T13:51:30.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778860,1751723490779,-464.7,0.00022354,2,"2025-07-05T13:51:30.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778861,1751723490789,-460.0,0.00022354,2,"2025-07-05T13:51:30.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778862,1751723490800,-460.0,0.00022354,2,"2025-07-05T13:51:30.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778863,1751723490811,-460.0,0.00022354,2,"2025-07-05T13:51:30.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778864,1751723490820,-248.21418744,0.00022354,2,"2025-07-05T13:51:30.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778865,1751723490829,-460.0,0.00022354,2,"2025-07-05T13:51:30.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778866,1751723490840,-493.98901974,0.00022354,2,"2025-07-05T13:51:30.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778867,1751723490850,-460.0,0.00022354,2,"2025-07-05T13:51:30.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778868,1751723490859,-460.0,0.00022354,2,"2025-07-05T13:51:30.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778869,1751723490868,-1392.98,0.00022354,2,"2025-07-05T13:51:30.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778870,1751723490878,-460.0,0.00022354,2,"2025-07-05T13:51:30.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778871,1751723490888,-460.0,0.00022354,2,"2025-07-05T13:51:30.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778872,1751723490897,-460.0,0.00022354,2,"2025-07-05T13:51:30.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778873,1751723490907,-1336.88,0.00022354,2,"2025-07-05T13:51:30.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778874,1751723490916,-460.0,0.00022354,2,"2025-07-05T13:51:30.916",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778875,1751723490927,-460.0,0.00022354,2,"2025-07-05T13:51:30.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778876,1751723490939,-460.0,0.00022354,2,"2025-07-05T13:51:30.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778877,1751723490950,-460.0,0.00022354,2,"2025-07-05T13:51:30.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778878,1751723490959,-460.0,0.00022354,2,"2025-07-05T13:51:30.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778879,1751723490969,-467.4957367,0.00022354,2,"2025-07-05T13:51:30.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778880,1751723490980,-870.12,0.00022354,2,"2025-07-05T13:51:30.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778881,1751723490990,-460.0,0.00022354,2,"2025-07-05T13:51:30.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778882,1751723491000,-460.0,0.00022354,2,"2025-07-05T13:51:31.000",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778883,1751723491009,-460.0,0.00022354,2,"2025-07-05T13:51:31.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778884,1751723491020,-460.0,0.00022354,2,"2025-07-05T13:51:31.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778885,1751723491031,-460.0,0.00022354,2,"2025-07-05T13:51:31.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778886,1751723491040,-460.0,0.00022354,2,"2025-07-05T13:51:31.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778887,1751723491050,-460.0,0.00022354,2,"2025-07-05T13:51:31.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778888,1751723491060,-681.72,0.00022354,2,"2025-07-05T13:51:31.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778889,1751723491069,-460.0,0.00022354,2,"2025-07-05T13:51:31.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778890,1751723491078,-460.0,0.00022354,2,"2025-07-05T13:51:31.078",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778891,1751723491088,-460.0,0.00022354,2,"2025-07-05T13:51:31.088",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778892,1751723491097,-1255.83,0.00022354,2,"2025-07-05T13:51:31.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778893,1751723491107,-460.0,0.00022354,2,"2025-07-05T13:51:31.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778894,1751723491116,-460.0,0.00022354,2,"2025-07-05T13:51:31.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778895,1751723491125,-460.0,0.00022354,2,"2025-07-05T13:51:31.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778896,1751723491134,-460.0,0.00022354,2,"2025-07-05T13:51:31.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778897,1751723491143,-460.0,0.00022354,2,"2025-07-05T13:51:31.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778898,1751723491152,-460.0,0.00022354,2,"2025-07-05T13:51:31.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778899,1751723491162,-460.0,0.00022354,2,"2025-07-05T13:51:31.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778900,1751723491171,-460.0,0.00022354,2,"2025-07-05T13:51:31.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778901,1751723491180,-489.84,0.00022354,2,"2025-07-05T13:51:31.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778902,1751723491190,-460.0,0.00022354,2,"2025-07-05T13:51:31.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778903,1751723491199,-460.0,0.00022354,2,"2025-07-05T13:51:31.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778904,1751723491209,-460.0,0.00022354,2,"2025-07-05T13:51:31.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778905,1751723491221,-460.0,0.00022354,2,"2025-07-05T13:51:31.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778906,1751723491230,-1161.79,0.00022354,2,"2025-07-05T13:51:31.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778907,1751723491239,-460.0,0.00022354,2,"2025-07-05T13:51:31.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778908,1751723491248,-460.0,0.00022354,2,"2025-07-05T13:51:31.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778909,1751723491259,-151.0,0.00022354,7,"2025-07-05T13:51:31.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778910,1751723491268,-460.0,0.00022354,2,"2025-07-05T13:51:31.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778911,1751723491278,-151.547059,0.00022354,7,"2025-07-05T13:51:31.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778912,1751723491287,-464.64,0.00022354,2,"2025-07-05T13:51:31.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778913,1751723491297,-151.547059,0.00022354,7,"2025-07-05T13:51:31.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778914,1751723491306,-151.0,0.00022354,7,"2025-07-05T13:51:31.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778915,1751723491315,-460.0,0.00022354,2,"2025-07-05T13:51:31.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778916,1751723491325,-460.0,0.00022354,2,"2025-07-05T13:51:31.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778917,1751723491334,-151.0,0.00022354,7,"2025-07-05T13:51:31.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778918,1751723491343,-151.0,0.00022354,7,"2025-07-05T13:51:31.343",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778919,1751723491352,-48737.04252978,0.00022356,2,"2025-07-05T13:51:31.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778920,1751723491362,-657019.11866742,0.00022356,2,"2025-07-05T13:51:31.362",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778921,1751723491372,-151.0,0.00022356,7,"2025-07-05T13:51:31.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778922,1751723491381,-460.0,0.00022356,2,"2025-07-05T13:51:31.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778923,1751723491391,-460.0,0.00022356,2,"2025-07-05T13:51:31.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778924,1751723491401,-460.0,0.00022356,2,"2025-07-05T13:51:31.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778925,1751723491410,-460.0,0.00022356,2,"2025-07-05T13:51:31.410",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778926,1751723491420,-460.0,0.00022356,2,"2025-07-05T13:51:31.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778927,1751723491429,-460.0,0.00022356,2,"2025-07-05T13:51:31.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778928,1751723491439,-460.0,0.00022356,2,"2025-07-05T13:51:31.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778929,1751723491448,-1397.56,0.00022356,2,"2025-07-05T13:51:31.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778930,1751723491457,-504.49479701,0.00022356,2,"2025-07-05T13:51:31.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778931,1751723491466,-575.31,0.00022356,2,"2025-07-05T13:51:31.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778932,1751723491476,-480.11,0.00022356,2,"2025-07-05T13:51:31.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778933,1751723491485,-151.0,0.00022356,7,"2025-07-05T13:51:31.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778934,1751723491495,-151.0,0.00022356,7,"2025-07-05T13:51:31.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778935,1751723491504,-460.0,0.00022356,2,"2025-07-05T13:51:31.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778936,1751723491513,-152.286408,0.00022356,7,"2025-07-05T13:51:31.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778937,1751723491523,-169.033619,0.00022356,7,"2025-07-05T13:51:31.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778938,1751723491532,-169.033619,0.00022356,7,"2025-07-05T13:51:31.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778939,1751723491541,-151.0,0.00022356,7,"2025-07-05T13:51:31.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778940,1751723491550,-151.0,0.00022356,7,"2025-07-05T13:51:31.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778941,1751723491559,-460.0,0.00022356,2,"2025-07-05T13:51:31.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778942,1751723491569,-151.0,0.00022356,7,"2025-07-05T13:51:31.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778943,1751723491578,-460.0,0.00022356,2,"2025-07-05T13:51:31.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778944,1751723491587,-529.42,0.00022356,2,"2025-07-05T13:51:31.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778945,1751723491596,-460.0,0.00022356,2,"2025-07-05T13:51:31.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778946,1751723491605,-460.0,0.00022356,2,"2025-07-05T13:51:31.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778947,1751723491615,-460.0,0.00022356,2,"2025-07-05T13:51:31.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778948,1751723491624,-151.0,0.00022356,7,"2025-07-05T13:51:31.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778949,1751723491634,-613.44,0.00022356,2,"2025-07-05T13:51:31.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778950,1751723491643,-460.0,0.00022356,2,"2025-07-05T13:51:31.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778951,1751723491652,-460.0,0.00022356,2,"2025-07-05T13:51:31.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778952,1751723491662,-460.0,0.00022356,2,"2025-07-05T13:51:31.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778953,1751723491671,-460.0,0.00022356,2,"2025-07-05T13:51:31.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778954,1751723491681,-510.61344626,0.00022356,2,"2025-07-05T13:51:31.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778955,1751723491690,-460.0,0.00022356,2,"2025-07-05T13:51:31.690",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778956,1751723491699,-620.19,0.00022356,2,"2025-07-05T13:51:31.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778957,1751723491709,-503.11,0.00022356,2,"2025-07-05T13:51:31.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778958,1751723491720,-151.0,0.00022356,7,"2025-07-05T13:51:31.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778959,1751723491729,-523.2956163,0.00022356,2,"2025-07-05T13:51:31.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778960,1751723491740,-460.0,0.00022356,2,"2025-07-05T13:51:31.740",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778961,1751723491750,-460.0,0.00022356,2,"2025-07-05T13:51:31.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778962,1751723491760,-460.0,0.00022356,2,"2025-07-05T13:51:31.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778963,1751723491771,-460.0,0.00022356,2,"2025-07-05T13:51:31.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778964,1751723491780,-460.0,0.00022356,2,"2025-07-05T13:51:31.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778965,1751723491790,-460.0,0.00022356,2,"2025-07-05T13:51:31.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778966,1751723491800,-460.0,0.00022356,2,"2025-07-05T13:51:31.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778967,1751723491809,-460.0,0.00022356,2,"2025-07-05T13:51:31.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778968,1751723491818,-460.0,0.00022356,2,"2025-07-05T13:51:31.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778969,1751723491828,-460.0,0.00022356,2,"2025-07-05T13:51:31.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778970,1751723491837,-460.0,0.00022356,2,"2025-07-05T13:51:31.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778971,1751723491847,-460.0,0.00022356,2,"2025-07-05T13:51:31.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778972,1751723491856,-783.86,0.00022356,2,"2025-07-05T13:51:31.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778973,1751723491866,-460.0,0.00022356,2,"2025-07-05T13:51:31.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778974,1751723491875,-867.62,0.00022356,2,"2025-07-05T13:51:31.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778975,1751723491885,-460.0,0.00022356,2,"2025-07-05T13:51:31.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778976,1751723491894,-151.0,0.00022356,7,"2025-07-05T13:51:31.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778977,1751723491903,-460.0,0.00022356,2,"2025-07-05T13:51:31.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778978,1751723491913,-460.0,0.00022356,2,"2025-07-05T13:51:31.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778979,1751723491925,-460.0,0.00022356,2,"2025-07-05T13:51:31.925",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778980,1751723491936,-460.0,0.00022356,2,"2025-07-05T13:51:31.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778981,1751723491945,-151.769364,0.00022356,7,"2025-07-05T13:51:31.945",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778982,1751723491956,-460.0,0.00022356,2,"2025-07-05T13:51:31.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778983,1751723491967,-460.0,0.00022356,2,"2025-07-05T13:51:31.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778984,1751723491979,-460.0,0.00022356,2,"2025-07-05T13:51:31.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778985,1751723491989,-460.0,0.00022356,2,"2025-07-05T13:51:31.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778986,1751723491999,-460.0,0.00022356,2,"2025-07-05T13:51:31.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778987,1751723492008,-584.46,0.00022356,2,"2025-07-05T13:51:32.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778988,1751723492018,-460.0,0.00022356,2,"2025-07-05T13:51:32.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778989,1751723492028,-461.5,0.00022356,2,"2025-07-05T13:51:32.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778990,1751723492038,-460.0,0.00022356,2,"2025-07-05T13:51:32.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778991,1751723492048,-511.49,0.00022356,2,"2025-07-05T13:51:32.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778992,1751723492057,-460.0,0.00022356,2,"2025-07-05T13:51:32.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778993,1751723492067,-1137.03,0.00022356,2,"2025-07-05T13:51:32.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778994,1751723492075,-1629.12,0.00022356,2,"2025-07-05T13:51:32.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778995,1751723492084,-460.0,0.00022356,2,"2025-07-05T13:51:32.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778996,1751723492094,-563.86,0.00022356,2,"2025-07-05T13:51:32.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778997,1751723492103,-540.37,0.00022356,2,"2025-07-05T13:51:32.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778998,1751723492114,-182.278632,0.00022356,7,"2025-07-05T13:51:32.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369778999,1751723492127,-460.0,0.00022356,2,"2025-07-05T13:51:32.127",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779000,1751723492137,-460.0,0.00022356,2,"2025-07-05T13:51:32.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779001,1751723492147,-1093.71,0.00022356,2,"2025-07-05T13:51:32.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779002,1751723492158,-182.278632,0.00022356,7,"2025-07-05T13:51:32.158",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779003,1751723492168,-460.0,0.00022356,2,"2025-07-05T13:51:32.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779004,1751723492178,-460.0,0.00022356,2,"2025-07-05T13:51:32.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779005,1751723492188,-2334.39,0.00022356,2,"2025-07-05T13:51:32.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779006,1751723492198,-460.0,0.00022356,2,"2025-07-05T13:51:32.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779007,1751723492208,-460.0,0.00022356,2,"2025-07-05T13:51:32.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779008,1751723492221,-1386.48,0.00022356,2,"2025-07-05T13:51:32.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779009,1751723492230,-151.0,0.00022356,7,"2025-07-05T13:51:32.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779010,1751723492241,-151.0,0.00022356,7,"2025-07-05T13:51:32.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779011,1751723492250,-696.61,0.00022356,2,"2025-07-05T13:51:32.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779012,1751723492259,-1654.64,0.00022356,2,"2025-07-05T13:51:32.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779013,1751723492269,-460.0,0.00022356,2,"2025-07-05T13:51:32.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779014,1751723492278,-523.5,0.00022356,2,"2025-07-05T13:51:32.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779015,1751723492288,-1889.35,0.00022356,2,"2025-07-05T13:51:32.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779016,1751723492298,-460.0,0.00022356,2,"2025-07-05T13:51:32.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779017,1751723492308,-562.41,0.00022356,2,"2025-07-05T13:51:32.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779018,1751723492318,-1074.87,0.00022356,2,"2025-07-05T13:51:32.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779019,1751723492328,-460.0,0.00022356,2,"2025-07-05T13:51:32.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779020,1751723492338,-460.0,0.00022356,2,"2025-07-05T13:51:32.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779021,1751723492347,-1017.36,0.00022356,2,"2025-07-05T13:51:32.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779022,1751723492356,-1956.77,0.00022356,2,"2025-07-05T13:51:32.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779023,1751723492366,-911.96,0.00022356,2,"2025-07-05T13:51:32.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779024,1751723492376,-460.0,0.00022356,2,"2025-07-05T13:51:32.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779025,1751723492386,-151.0,0.00022356,7,"2025-07-05T13:51:32.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779026,1751723492395,-151.0,0.00022356,7,"2025-07-05T13:51:32.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779027,1751723492405,-460.0,0.00022356,2,"2025-07-05T13:51:32.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779028,1751723492629,-460.0,0.00022356,2,"2025-07-05T13:51:32.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779029,1751723492638,-235.72454542,0.00022356,2,"2025-07-05T13:51:32.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779030,1751723492649,-441.37259125,0.00022356,2,"2025-07-05T13:51:32.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779031,1751723492660,-718.09,0.00022356,2,"2025-07-05T13:51:32.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779032,1751723492670,-620.6,0.00022356,2,"2025-07-05T13:51:32.670",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779033,1751723492680,-219.113455,0.00022356,7,"2025-07-05T13:51:32.680",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779034,1751723492689,-460.0,0.00022356,2,"2025-07-05T13:51:32.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779035,1751723492699,-460.0,0.00022356,2,"2025-07-05T13:51:32.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779036,1751723492709,-219.113455,0.00022356,7,"2025-07-05T13:51:32.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779037,1751723492720,-1035.37,0.00022356,2,"2025-07-05T13:51:32.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779038,1751723492730,-157.780032,0.00022356,7,"2025-07-05T13:51:32.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779039,1751723492741,-460.0,0.00022356,2,"2025-07-05T13:51:32.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779040,1751723492751,-858.99,0.00022356,2,"2025-07-05T13:51:32.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779041,1751723492761,-460.0,0.00022356,2,"2025-07-05T13:51:32.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779042,1751723492771,-460.0,0.00022356,2,"2025-07-05T13:51:32.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779043,1751723492780,-460.0,0.00022356,2,"2025-07-05T13:51:32.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779044,1751723492790,-460.0,0.00022356,2,"2025-07-05T13:51:32.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779045,1751723492801,-926.11,0.00022356,2,"2025-07-05T13:51:32.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779046,1751723492811,-460.0,0.00022356,2,"2025-07-05T13:51:32.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779047,1751723492822,-460.0,0.00022356,2,"2025-07-05T13:51:32.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779048,1751723492831,-479.7,0.00022356,2,"2025-07-05T13:51:32.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779049,1751723492841,-1367.33,0.00022356,2,"2025-07-05T13:51:32.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779050,1751723492850,-1429.52,0.00022356,2,"2025-07-05T13:51:32.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779051,1751723492859,-667.59,0.00022356,2,"2025-07-05T13:51:32.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779052,1751723492868,-890.77,0.00022356,2,"2025-07-05T13:51:32.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779053,1751723492878,-612.83,0.00022356,2,"2025-07-05T13:51:32.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779054,1751723492887,-460.0,0.00022356,2,"2025-07-05T13:51:32.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779055,1751723492897,-1345.68,0.00022356,2,"2025-07-05T13:51:32.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779056,1751723492907,-1368.21,0.00022356,2,"2025-07-05T13:51:32.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779057,1751723492917,-585.67,0.00022356,2,"2025-07-05T13:51:32.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779058,1751723492927,-521.12,0.00022356,2,"2025-07-05T13:51:32.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779059,1751723492937,-1998.22,0.00022356,2,"2025-07-05T13:51:32.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779060,1751723492947,-1060.82,0.00022356,2,"2025-07-05T13:51:32.947",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779061,1751723492957,-809.42,0.00022356,2,"2025-07-05T13:51:32.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779062,1751723492966,-935.72,0.00022356,2,"2025-07-05T13:51:32.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779063,1751723492976,-460.0,0.00022356,2,"2025-07-05T13:51:32.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779064,1751723492986,-542.11,0.00022356,2,"2025-07-05T13:51:32.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779065,1751723492996,-1014.65,0.00022356,2,"2025-07-05T13:51:32.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779066,1751723493006,-1053.71,0.00022356,2,"2025-07-05T13:51:33.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779067,1751723493016,-460.0,0.00022356,2,"2025-07-05T13:51:33.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779068,1751723493026,-460.0,0.00022356,2,"2025-07-05T13:51:33.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779069,1751723493035,-757.06,0.00022356,2,"2025-07-05T13:51:33.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779070,1751723493045,-460.0,0.00022356,2,"2025-07-05T13:51:33.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779071,1751723493055,-863.89,0.00022356,2,"2025-07-05T13:51:33.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779072,1751723493065,-1562.69,0.00022356,2,"2025-07-05T13:51:33.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779073,1751723493075,-1869.86,0.00022356,2,"2025-07-05T13:51:33.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779074,1751723493085,-728.93,0.00022356,2,"2025-07-05T13:51:33.085",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779075,1751723493095,-998.0,0.00022356,2,"2025-07-05T13:51:33.095",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779076,1751723493106,-460.0,0.00022356,2,"2025-07-05T13:51:33.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779077,1751723493116,-460.0,0.00022356,2,"2025-07-05T13:51:33.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779078,1751723493126,-732.61,0.00022356,2,"2025-07-05T13:51:33.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779079,1751723493136,-1211.69,0.00022356,2,"2025-07-05T13:51:33.136",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779080,1751723493147,-460.0,0.00022356,2,"2025-07-05T13:51:33.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779081,1751723493156,-1202.06,0.00022356,2,"2025-07-05T13:51:33.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779082,1751723493166,-765.72,0.00022356,2,"2025-07-05T13:51:33.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779083,1751723493175,-1533.34,0.00022356,2,"2025-07-05T13:51:33.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779084,1751723493185,-460.0,0.00022356,2,"2025-07-05T13:51:33.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779085,1751723493194,-460.0,0.00022356,2,"2025-07-05T13:51:33.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779086,1751723493204,-460.0,0.00022356,2,"2025-07-05T13:51:33.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779087,1751723493213,-1435.04,0.00022356,2,"2025-07-05T13:51:33.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779088,1751723493226,-423.168178,0.00022356,7,"2025-07-05T13:51:33.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779089,1751723493237,-460.0,0.00022356,2,"2025-07-05T13:51:33.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779090,1751723493246,-460.0,0.00022356,2,"2025-07-05T13:51:33.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779091,1751723493258,-460.0,0.00022356,2,"2025-07-05T13:51:33.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779092,1751723493270,-758.82,0.00022356,2,"2025-07-05T13:51:33.270",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779093,1751723493280,-958.91,0.00022356,2,"2025-07-05T13:51:33.280",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779094,1751723493290,-720.41,0.00022356,2,"2025-07-05T13:51:33.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779095,1751723493301,-423.168178,0.00022356,7,"2025-07-05T13:51:33.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779096,1751723493310,-464.38,0.00022356,2,"2025-07-05T13:51:33.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779097,1751723493320,-703.34,0.00022356,2,"2025-07-05T13:51:33.320",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779098,1751723493329,-739.02,0.00022356,2,"2025-07-05T13:51:33.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779099,1751723493339,-1329.34,0.00022356,2,"2025-07-05T13:51:33.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779100,1751723493348,-880.12,0.00022356,2,"2025-07-05T13:51:33.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779101,1751723493358,-762.77,0.00022356,2,"2025-07-05T13:51:33.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779102,1751723493368,-882.23,0.00022356,2,"2025-07-05T13:51:33.368",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779103,1751723493378,-460.0,0.00022356,2,"2025-07-05T13:51:33.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779104,1751723493387,-460.0,0.00022356,2,"2025-07-05T13:51:33.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779105,1751723493397,-1389.05,0.00022356,2,"2025-07-05T13:51:33.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779106,1751723493407,-667.98,0.00022356,2,"2025-07-05T13:51:33.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779107,1751723493417,-712.82,0.00022356,2,"2025-07-05T13:51:33.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779108,1751723493426,-851.58,0.00022356,2,"2025-07-05T13:51:33.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779109,1751723493436,-1965.93,0.00022356,2,"2025-07-05T13:51:33.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779110,1751723493446,-626.92,0.00022356,2,"2025-07-05T13:51:33.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779111,1751723493456,-460.0,0.00022356,2,"2025-07-05T13:51:33.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779112,1751723493465,-460.0,0.00022356,2,"2025-07-05T13:51:33.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779113,1751723493475,-460.0,0.00022356,2,"2025-07-05T13:51:33.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779114,1751723493484,-482.36,0.00022356,2,"2025-07-05T13:51:33.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779115,1751723493494,-1355.52,0.00022356,2,"2025-07-05T13:51:33.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779116,1751723493504,-1162.28,0.00022356,2,"2025-07-05T13:51:33.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779117,1751723493513,-460.0,0.00022356,2,"2025-07-05T13:51:33.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779118,1751723493522,-631.79,0.00022356,2,"2025-07-05T13:51:33.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779119,1751723493532,-552.08,0.00022356,2,"2025-07-05T13:51:33.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779120,1751723493542,-460.0,0.00022356,2,"2025-07-05T13:51:33.542",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779121,1751723493551,-151.0,0.00022356,7,"2025-07-05T13:51:33.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779122,1751723493561,-460.0,0.00022356,2,"2025-07-05T13:51:33.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779123,1751723493570,-460.0,0.00022356,2,"2025-07-05T13:51:33.570",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779124,1751723493579,-1600.82,0.00022356,2,"2025-07-05T13:51:33.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779125,1751723493589,-460.0,0.00022356,2,"2025-07-05T13:51:33.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779126,1751723493599,-1366.05,0.00022356,2,"2025-07-05T13:51:33.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779127,1751723493608,-151.0,0.00022356,7,"2025-07-05T13:51:33.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779128,1751723493617,-1297.74,0.00022356,2,"2025-07-05T13:51:33.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779129,1751723493627,-460.0,0.00022356,2,"2025-07-05T13:51:33.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779130,1751723493636,-468.21,0.00022356,2,"2025-07-05T13:51:33.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779131,1751723493645,-561.26,0.00022356,2,"2025-07-05T13:51:33.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779132,1751723493655,-552.0,0.00022356,2,"2025-07-05T13:51:33.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779133,1751723493665,-460.0,0.00022356,2,"2025-07-05T13:51:33.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779134,1751723493675,-460.0,0.00022356,2,"2025-07-05T13:51:33.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779135,1751723493685,-509.54,0.00022356,2,"2025-07-05T13:51:33.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779136,1751723493695,-1046.81,0.00022356,2,"2025-07-05T13:51:33.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779137,1751723493704,-935.37,0.00022356,2,"2025-07-05T13:51:33.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779138,1751723493713,-811.96,0.00022356,2,"2025-07-05T13:51:33.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779139,1751723493723,-305.70598078,0.00022356,2,"2025-07-05T13:51:33.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779140,1751723493732,-1005.17,0.00022356,2,"2025-07-05T13:51:33.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779141,1751723493742,-711.26,0.00022356,2,"2025-07-05T13:51:33.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779142,1751723493751,-460.0,0.00022356,2,"2025-07-05T13:51:33.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779143,1751723493760,-460.0,0.00022356,2,"2025-07-05T13:51:33.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779144,1751723493770,-760.67,0.00022356,2,"2025-07-05T13:51:33.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779145,1751723493779,-1733.53,0.00022356,2,"2025-07-05T13:51:33.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779146,1751723493789,-789.62,0.00022356,2,"2025-07-05T13:51:33.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779147,1751723493798,-747.3,0.00022356,2,"2025-07-05T13:51:33.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779148,1751723493807,-171.69101,0.00022356,7,"2025-07-05T13:51:33.807",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779149,1751723493817,-460.0,0.00022356,2,"2025-07-05T13:51:33.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779150,1751723493826,-1743.69,0.00022356,2,"2025-07-05T13:51:33.826",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779151,1751723493837,-460.0,0.00022356,2,"2025-07-05T13:51:33.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779152,1751723493846,-597.88,0.00022356,2,"2025-07-05T13:51:33.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779153,1751723493856,-460.0,0.00022356,2,"2025-07-05T13:51:33.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779154,1751723493866,-1232.75,0.00022356,2,"2025-07-05T13:51:33.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779155,1751723493875,-185.210248,0.00022356,7,"2025-07-05T13:51:33.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779156,1751723493885,-460.0,0.00022356,2,"2025-07-05T13:51:33.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779157,1751723493895,-460.0,0.00022356,2,"2025-07-05T13:51:33.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779158,1751723493904,-460.0,0.00022356,2,"2025-07-05T13:51:33.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779159,1751723493913,-2457.4,0.00022356,2,"2025-07-05T13:51:33.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779160,1751723493922,-317.68393,0.00022356,7,"2025-07-05T13:51:33.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779161,1751723493931,-185.210248,0.00022356,7,"2025-07-05T13:51:33.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779162,1751723493941,-460.0,0.00022356,2,"2025-07-05T13:51:33.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779163,1751723493950,-673.77,0.00022356,2,"2025-07-05T13:51:33.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779164,1751723493960,-533.01,0.00022356,2,"2025-07-05T13:51:33.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779165,1751723493969,-317.68393,0.00022356,7,"2025-07-05T13:51:33.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779166,1751723493979,-504.85,0.00022356,2,"2025-07-05T13:51:33.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779167,1751723493988,-460.0,0.00022356,2,"2025-07-05T13:51:33.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779168,1751723493998,-460.0,0.00022356,2,"2025-07-05T13:51:33.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779169,1751723494008,-2084.88,0.00022356,2,"2025-07-05T13:51:34.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779170,1751723494017,-1397.25,0.00022356,2,"2025-07-05T13:51:34.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779171,1751723494027,-645.91,0.00022356,2,"2025-07-05T13:51:34.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779172,1751723494036,-584.58,0.00022356,2,"2025-07-05T13:51:34.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779173,1751723494048,-277.00812709,0.00022356,2,"2025-07-05T13:51:34.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779174,1751723494058,-439.605765,0.00022356,2,"2025-07-05T13:51:34.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779175,1751723494069,-460.0,0.00022356,2,"2025-07-05T13:51:34.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779176,1751723494079,-151.0,0.00022356,7,"2025-07-05T13:51:34.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779177,1751723494089,-151.0,0.00022356,7,"2025-07-05T13:51:34.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779178,1751723494098,-391.583742,0.00022356,2,"2025-07-05T13:51:34.098",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779179,1751723494108,-1955.32,0.00022356,2,"2025-07-05T13:51:34.108",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779180,1751723494118,-1123.47,0.00022356,2,"2025-07-05T13:51:34.118",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779181,1751723494128,-1864.54,0.00022356,2,"2025-07-05T13:51:34.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779182,1751723494138,-2087.7,0.00022356,2,"2025-07-05T13:51:34.138",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779183,1751723494148,-460.0,0.00022356,2,"2025-07-05T13:51:34.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779184,1751723494158,-422.387421,0.00022356,2,"2025-07-05T13:51:34.158",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779185,1751723494168,-460.0,0.00022356,2,"2025-07-05T13:51:34.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779186,1751723494178,-883.45,0.00022356,2,"2025-07-05T13:51:34.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779187,1751723494189,-944.83,0.00022356,2,"2025-07-05T13:51:34.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779188,1751723494199,-332.56132023,0.00022356,2,"2025-07-05T13:51:34.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779189,1751723494209,-518.76,0.00022356,2,"2025-07-05T13:51:34.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779190,1751723494221,-460.0,0.00022356,2,"2025-07-05T13:51:34.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779191,1751723494231,-460.0,0.00022356,2,"2025-07-05T13:51:34.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779192,1751723494241,-464.96478514,0.00022356,2,"2025-07-05T13:51:34.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779193,1751723494251,-460.0,0.00022356,2,"2025-07-05T13:51:34.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779194,1751723494261,-1801.08,0.00022356,2,"2025-07-05T13:51:34.261",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779195,1751723494271,-760.0,0.00022356,2,"2025-07-05T13:51:34.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779196,1751723494281,-663.43,0.00022356,2,"2025-07-05T13:51:34.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779197,1751723494291,-460.0,0.00022356,2,"2025-07-05T13:51:34.291",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779198,1751723494301,-563.75,0.00022356,2,"2025-07-05T13:51:34.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779199,1751723494311,-460.0,0.00022356,2,"2025-07-05T13:51:34.311",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779200,1751723494321,-560.75,0.00022356,2,"2025-07-05T13:51:34.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779201,1751723494331,-728.46,0.00022356,2,"2025-07-05T13:51:34.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779202,1751723494341,-151.0,0.00022356,7,"2025-07-05T13:51:34.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779203,1751723494350,-1702.24,0.00022356,2,"2025-07-05T13:51:34.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779204,1751723494360,-460.0,0.00022356,2,"2025-07-05T13:51:34.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779205,1751723494369,-1608.51,0.00022356,2,"2025-07-05T13:51:34.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779206,1751723494379,-600.74,0.00022356,2,"2025-07-05T13:51:34.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779207,1751723494388,-747.87,0.00022356,2,"2025-07-05T13:51:34.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779208,1751723494398,-899.3,0.00022356,2,"2025-07-05T13:51:34.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779209,1751723494408,-1964.76,0.00022356,2,"2025-07-05T13:51:34.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779210,1751723494418,-1308.4,0.00022356,2,"2025-07-05T13:51:34.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779211,1751723494427,-1263.55,0.00022356,2,"2025-07-05T13:51:34.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779212,1751723494437,-151.0,0.00022356,7,"2025-07-05T13:51:34.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779213,1751723494447,-811.15,0.00022356,2,"2025-07-05T13:51:34.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779214,1751723494457,-1104.09,0.00022356,2,"2025-07-05T13:51:34.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779215,1751723494466,-151.0,0.00022356,7,"2025-07-05T13:51:34.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779216,1751723494476,-1792.42,0.00022356,2,"2025-07-05T13:51:34.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779217,1751723494486,-216.24237436,0.00022356,2,"2025-07-05T13:51:34.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779218,1751723494496,-460.0,0.00022356,2,"2025-07-05T13:51:34.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779219,1751723494506,-151.0,0.00022356,7,"2025-07-05T13:51:34.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779220,1751723494516,-151.0,0.00022356,7,"2025-07-05T13:51:34.516",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779221,1751723494525,-1175.49,0.00022356,2,"2025-07-05T13:51:34.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779222,1751723494535,-460.0,0.00022356,2,"2025-07-05T13:51:34.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779223,1751723494546,-151.0,0.00022356,7,"2025-07-05T13:51:34.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779224,1751723494555,-520.27,0.00022356,2,"2025-07-05T13:51:34.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779225,1751723494565,-966.7,0.00022356,2,"2025-07-05T13:51:34.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779226,1751723494574,-1348.03,0.00022356,2,"2025-07-05T13:51:34.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779227,1751723494584,-574.05,0.00022356,2,"2025-07-05T13:51:34.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779228,1751723494593,-151.0,0.00022356,7,"2025-07-05T13:51:34.593",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779229,1751723494603,-460.0,0.00022356,2,"2025-07-05T13:51:34.603",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779230,1751723494612,-357.85669663,0.00022356,2,"2025-07-05T13:51:34.612",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779231,1751723494622,-460.0,0.00022356,2,"2025-07-05T13:51:34.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779232,1751723494631,-793.53,0.00022356,2,"2025-07-05T13:51:34.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779233,1751723494640,-1403.46,0.00022356,2,"2025-07-05T13:51:34.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779234,1751723494650,-460.0,0.00022356,2,"2025-07-05T13:51:34.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779235,1751723494659,-597.38,0.00022356,2,"2025-07-05T13:51:34.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779236,1751723494669,-1133.43,0.00022356,2,"2025-07-05T13:51:34.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779237,1751723494678,-506.03,0.00022356,2,"2025-07-05T13:51:34.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779238,1751723494688,-151.0,0.00022356,7,"2025-07-05T13:51:34.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779239,1751723494697,-460.0,0.00022356,2,"2025-07-05T13:51:34.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779240,1751723494707,-1045.66,0.00022356,2,"2025-07-05T13:51:34.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779241,1751723494716,-661.3,0.00022356,2,"2025-07-05T13:51:34.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779242,1751723494725,-460.0,0.00022356,2,"2025-07-05T13:51:34.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779243,1751723494734,-460.0,0.00022356,2,"2025-07-05T13:51:34.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779244,1751723494744,-635.7,0.00022356,2,"2025-07-05T13:51:34.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779245,1751723494753,-2402.32,0.00022356,2,"2025-07-05T13:51:34.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779246,1751723494762,-151.0,0.00022356,7,"2025-07-05T13:51:34.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779247,1751723494771,-460.0,0.00022356,2,"2025-07-05T13:51:34.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779248,1751723494781,-756.14,0.00022356,2,"2025-07-05T13:51:34.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779249,1751723494790,-460.0,0.00022356,2,"2025-07-05T13:51:34.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779250,1751723494799,-460.0,0.00022356,2,"2025-07-05T13:51:34.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779251,1751723494808,-1628.36,0.00022356,2,"2025-07-05T13:51:34.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779252,1751723494818,-460.0,0.00022356,2,"2025-07-05T13:51:34.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779253,1751723494828,-579.91,0.00022356,2,"2025-07-05T13:51:34.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779254,1751723494837,-1369.84,0.00022356,2,"2025-07-05T13:51:34.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779255,1751723494846,-460.0,0.00022356,2,"2025-07-05T13:51:34.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779256,1751723494856,-1467.3,0.00022356,2,"2025-07-05T13:51:34.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779257,1751723494874,-585.56,0.00022356,2,"2025-07-05T13:51:34.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779258,1751723494885,-324.151569,0.00022356,7,"2025-07-05T13:51:34.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779259,1751723494895,-154.726536,0.00022356,7,"2025-07-05T13:51:34.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779260,1751723494904,-460.0,0.00022356,2,"2025-07-05T13:51:34.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779261,1751723494914,-156.964476,0.00022356,2,"2025-07-05T13:51:34.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779262,1751723494923,-537.57,0.00022356,2,"2025-07-05T13:51:34.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779263,1751723494934,-324.151569,0.00022356,7,"2025-07-05T13:51:34.934",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779264,1751723494944,-151.0,0.00022356,7,"2025-07-05T13:51:34.944",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779265,1751723494953,-493.46,0.00022356,2,"2025-07-05T13:51:34.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779266,1751723494963,-154.726536,0.00022356,7,"2025-07-05T13:51:34.963",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779267,1751723494972,-1990.56,0.00022356,2,"2025-07-05T13:51:34.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779268,1751723494981,-460.0,0.00022356,2,"2025-07-05T13:51:34.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779269,1751723494991,-648.18,0.00022356,2,"2025-07-05T13:51:34.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779270,1751723495001,-549.77,0.00022356,2,"2025-07-05T13:51:35.001",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779271,1751723495144,-460.0,0.00022356,2,"2025-07-05T13:51:35.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779272,1751723495155,-1167.19,0.00022356,2,"2025-07-05T13:51:35.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779273,1751723495165,-678.82,0.00022356,2,"2025-07-05T13:51:35.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779274,1751723495174,-460.0,0.00022356,2,"2025-07-05T13:51:35.174",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779275,1751723495184,-497.99,0.00022356,2,"2025-07-05T13:51:35.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779276,1751723495194,-2585.664888,0.00022356,7,"2025-07-05T13:51:35.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779277,1751723495204,-703.18,0.00022356,2,"2025-07-05T13:51:35.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779278,1751723495213,-151.0,0.00022356,7,"2025-07-05T13:51:35.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779279,1751723495227,-151.0,0.00022356,7,"2025-07-05T13:51:35.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779280,1751723495237,-2585.664888,0.00022356,7,"2025-07-05T13:51:35.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779281,1751723495247,-460.0,0.00022356,2,"2025-07-05T13:51:35.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779282,1751723495256,-1572.44,0.00022356,2,"2025-07-05T13:51:35.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779283,1751723495267,-151.0,0.00022356,7,"2025-07-05T13:51:35.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779284,1751723495276,-668.68,0.00022356,2,"2025-07-05T13:51:35.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779285,1751723495285,-1181.38,0.00022356,2,"2025-07-05T13:51:35.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779286,1751723495295,-935.16,0.00022356,2,"2025-07-05T13:51:35.295",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779287,1751723495305,-154.75188,0.00022356,7,"2025-07-05T13:51:35.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779288,1751723495315,-1050.53,0.00022356,2,"2025-07-05T13:51:35.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779289,1751723495324,-825.34,0.00022356,2,"2025-07-05T13:51:35.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779290,1751723495333,-460.0,0.00022356,2,"2025-07-05T13:51:35.333",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779291,1751723495342,-2027.22,0.00022356,2,"2025-07-05T13:51:35.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779292,1751723495352,-1255.76,0.00022356,2,"2025-07-05T13:51:35.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779293,1751723495361,-460.0,0.00022356,2,"2025-07-05T13:51:35.361",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779294,1751723495371,-460.0,0.00022356,2,"2025-07-05T13:51:35.371",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779295,1751723495380,-151.0,0.00022356,7,"2025-07-05T13:51:35.380",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779296,1751723495390,-842.99,0.00022356,2,"2025-07-05T13:51:35.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779297,1751723495399,-819.02,0.00022356,2,"2025-07-05T13:51:35.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779298,1751723495409,-303.01983597,0.00022356,2,"2025-07-05T13:51:35.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779299,1751723495418,-460.0,0.00022356,2,"2025-07-05T13:51:35.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779300,1751723495427,-667.33,0.00022356,2,"2025-07-05T13:51:35.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779301,1751723495437,-3482.47,0.00022356,2,"2025-07-05T13:51:35.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779302,1751723495446,-460.0,0.00022356,2,"2025-07-05T13:51:35.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779303,1751723495455,-460.0,0.00022356,2,"2025-07-05T13:51:35.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779304,1751723495465,-1246.01,0.00022356,2,"2025-07-05T13:51:35.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779305,1751723495474,-151.0,0.00022356,7,"2025-07-05T13:51:35.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779306,1751723495483,-1277.68,0.00022356,2,"2025-07-05T13:51:35.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779307,1751723495492,-508.53,0.00022356,2,"2025-07-05T13:51:35.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779308,1751723495501,-460.0,0.00022356,2,"2025-07-05T13:51:35.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779309,1751723495510,-335.66441767,0.00022356,2,"2025-07-05T13:51:35.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779310,1751723495520,-460.0,0.00022356,2,"2025-07-05T13:51:35.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779311,1751723495529,-460.0,0.00022356,2,"2025-07-05T13:51:35.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779312,1751723495538,-914.86,0.00022356,2,"2025-07-05T13:51:35.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779313,1751723495548,-460.0,0.00022356,2,"2025-07-05T13:51:35.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779314,1751723495558,-774.36,0.00022356,2,"2025-07-05T13:51:35.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779315,1751723495567,-460.0,0.00022356,2,"2025-07-05T13:51:35.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779316,1751723495576,-1255.3,0.00022356,2,"2025-07-05T13:51:35.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779317,1751723495586,-460.0,0.00022356,2,"2025-07-05T13:51:35.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779318,1751723495595,-151.0,0.00022356,7,"2025-07-05T13:51:35.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779319,1751723495604,-702.85,0.00022356,2,"2025-07-05T13:51:35.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779320,1751723495613,-460.0,0.00022356,2,"2025-07-05T13:51:35.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779321,1751723495622,-460.0,0.00022356,2,"2025-07-05T13:51:35.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779322,1751723495631,-1828.4,0.00022356,2,"2025-07-05T13:51:35.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779323,1751723495640,-566.9,0.00022356,2,"2025-07-05T13:51:35.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779324,1751723495649,-460.0,0.00022356,2,"2025-07-05T13:51:35.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779325,1751723495658,-899.5,0.00022356,2,"2025-07-05T13:51:35.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779326,1751723495668,-1970.41,0.00022356,2,"2025-07-05T13:51:35.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779327,1751723495677,-219.02455,0.00022356,7,"2025-07-05T13:51:35.677",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779328,1751723495686,-460.0,0.00022356,2,"2025-07-05T13:51:35.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779329,1751723495695,-975.76,0.00022356,2,"2025-07-05T13:51:35.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779330,1751723495704,-2621.17,0.00022356,2,"2025-07-05T13:51:35.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779331,1751723495713,-6636.06,0.00022356,2,"2025-07-05T13:51:35.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779332,1751723495723,-7029.12,0.00022356,2,"2025-07-05T13:51:35.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779333,1751723495732,-460.0,0.00022356,2,"2025-07-05T13:51:35.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779334,1751723495741,-1238.5,0.00022356,2,"2025-07-05T13:51:35.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779335,1751723495750,-576.71,0.00022356,2,"2025-07-05T13:51:35.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779336,1751723495759,-1466.06,0.00022356,2,"2025-07-05T13:51:35.759",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779337,1751723495769,-460.0,0.00022356,2,"2025-07-05T13:51:35.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779338,1751723495779,-1666.86,0.00022356,2,"2025-07-05T13:51:35.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779339,1751723495788,-509.66325691,0.00022356,2,"2025-07-05T13:51:35.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779340,1751723495797,-641.0,0.00022356,2,"2025-07-05T13:51:35.797",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779341,1751723495806,-1154.01,0.00022356,2,"2025-07-05T13:51:35.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779342,1751723495815,-1677.74,0.00022356,2,"2025-07-05T13:51:35.815",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779343,1751723495825,-460.0,0.00022356,2,"2025-07-05T13:51:35.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779344,1751723495834,-460.0,0.00022356,2,"2025-07-05T13:51:35.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779345,1751723495843,-460.0,0.00022356,2,"2025-07-05T13:51:35.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779346,1751723495852,-792.29,0.00022356,2,"2025-07-05T13:51:35.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779347,1751723495861,-467.6,0.00022356,2,"2025-07-05T13:51:35.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779348,1751723495870,-151.0,0.00022356,7,"2025-07-05T13:51:35.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779349,1751723495879,-688.57,0.00022356,2,"2025-07-05T13:51:35.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779350,1751723495888,-1683.31,0.00022356,2,"2025-07-05T13:51:35.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779351,1751723495897,-460.0,0.00022356,2,"2025-07-05T13:51:35.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779352,1751723495906,-1016.59,0.00022356,2,"2025-07-05T13:51:35.906",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779353,1751723495916,-840.14,0.00022356,2,"2025-07-05T13:51:35.916",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779354,1751723495925,-2141.34,0.00022356,2,"2025-07-05T13:51:35.925",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779355,1751723495936,-733.52,0.00022356,2,"2025-07-05T13:51:35.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779356,1751723495946,-3784.42,0.00022356,2,"2025-07-05T13:51:35.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779357,1751723495955,-721.86,0.00022356,2,"2025-07-05T13:51:35.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779358,1751723495964,-460.0,0.00022356,2,"2025-07-05T13:51:35.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779359,1751723495973,-151.0,0.00022356,7,"2025-07-05T13:51:35.973",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779360,1751723495982,-3960.69,0.00022356,2,"2025-07-05T13:51:35.982",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779361,1751723495992,-460.0,0.00022356,2,"2025-07-05T13:51:35.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779362,1751723496002,-697.73,0.00022356,2,"2025-07-05T13:51:36.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779363,1751723496012,-151.0,0.00022356,7,"2025-07-05T13:51:36.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779364,1751723496022,-1726.77,0.00022356,2,"2025-07-05T13:51:36.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779365,1751723496031,-1710.83,0.00022356,2,"2025-07-05T13:51:36.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779366,1751723496040,-1120.39,0.00022356,2,"2025-07-05T13:51:36.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779367,1751723496049,-460.0,0.00022356,2,"2025-07-05T13:51:36.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779368,1751723496059,-996.77,0.00022356,2,"2025-07-05T13:51:36.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779369,1751723496068,-758.27,0.00022356,2,"2025-07-05T13:51:36.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779370,1751723496077,-460.0,0.00022356,2,"2025-07-05T13:51:36.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779371,1751723496087,-19691.16,0.00022356,2,"2025-07-05T13:51:36.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779372,1751723496096,-460.0,0.00022356,2,"2025-07-05T13:51:36.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779373,1751723496105,-467.65,0.00022356,2,"2025-07-05T13:51:36.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779374,1751723496114,-460.0,0.00022356,2,"2025-07-05T13:51:36.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779375,1751723496123,-460.0,0.00022356,2,"2025-07-05T13:51:36.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779376,1751723496133,-1815.48,0.00022356,2,"2025-07-05T13:51:36.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779377,1751723496142,-460.0,0.00022356,2,"2025-07-05T13:51:36.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779378,1751723496151,-460.0,0.00022356,2,"2025-07-05T13:51:36.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779379,1751723496160,-2852.18,0.00022356,2,"2025-07-05T13:51:36.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779380,1751723496170,-1509.09,0.00022356,2,"2025-07-05T13:51:36.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779381,1751723496179,-2385.24,0.00022356,2,"2025-07-05T13:51:36.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779382,1751723496189,-574.58,0.00022356,2,"2025-07-05T13:51:36.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779383,1751723496199,-1541.46,0.00022356,2,"2025-07-05T13:51:36.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779384,1751723496209,-1438.42,0.00022356,2,"2025-07-05T13:51:36.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779385,1751723496220,-463.59,0.00022356,2,"2025-07-05T13:51:36.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779386,1751723496231,-741.32,0.00022356,2,"2025-07-05T13:51:36.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779387,1751723496240,-460.0,0.00022356,2,"2025-07-05T13:51:36.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779388,1751723496249,-1060.88,0.00022356,2,"2025-07-05T13:51:36.249",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779389,1751723496258,-577.5,0.00022356,2,"2025-07-05T13:51:36.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779390,1751723496270,-460.0,0.00022356,2,"2025-07-05T13:51:36.270",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779391,1751723496281,-460.0,0.00022356,2,"2025-07-05T13:51:36.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779392,1751723496290,-460.0,0.00022356,2,"2025-07-05T13:51:36.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779393,1751723496300,-460.0,0.00022356,2,"2025-07-05T13:51:36.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779394,1751723496309,-681.54,0.00022356,2,"2025-07-05T13:51:36.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779395,1751723496319,-1144.07,0.00022356,2,"2025-07-05T13:51:36.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779396,1751723496328,-895.61,0.00022356,2,"2025-07-05T13:51:36.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779397,1751723496337,-1283.5,0.00022356,2,"2025-07-05T13:51:36.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779398,1751723496347,-533.73,0.00022356,2,"2025-07-05T13:51:36.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779399,1751723496356,-1688.56,0.00022356,2,"2025-07-05T13:51:36.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779400,1751723496366,-151.0,0.00022356,7,"2025-07-05T13:51:36.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779401,1751723496376,-460.0,0.00022356,2,"2025-07-05T13:51:36.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779402,1751723496390,-1131.5,0.00022356,2,"2025-07-05T13:51:36.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779403,1751723496403,-732.07,0.00022356,2,"2025-07-05T13:51:36.403",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779404,1751723496417,-460.0,0.00022356,2,"2025-07-05T13:51:36.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779405,1751723496426,-4257.67,0.00022356,2,"2025-07-05T13:51:36.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779406,1751723496435,-485.31,0.00022356,2,"2025-07-05T13:51:36.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779407,1751723496444,-3076.49,0.00022356,2,"2025-07-05T13:51:36.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779408,1751723496454,-1929.66,0.00022356,2,"2025-07-05T13:51:36.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779409,1751723496463,-2240.36,0.00022356,2,"2025-07-05T13:51:36.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779410,1751723496472,-1481.25,0.00022356,2,"2025-07-05T13:51:36.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779411,1751723496482,-1068.65,0.00022356,2,"2025-07-05T13:51:36.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779412,1751723496491,-215.93097628,0.00022356,2,"2025-07-05T13:51:36.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779413,1751723496500,-837.16,0.00022356,2,"2025-07-05T13:51:36.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779414,1751723496509,-460.0,0.00022356,2,"2025-07-05T13:51:36.509",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779415,1751723496519,-2154.11,0.00022356,2,"2025-07-05T13:51:36.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779416,1751723496528,-460.0,0.00022356,2,"2025-07-05T13:51:36.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779417,1751723496537,-460.0,0.00022356,2,"2025-07-05T13:51:36.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779418,1751723496547,-1947.07,0.00022356,2,"2025-07-05T13:51:36.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779419,1751723496556,-460.0,0.00022356,2,"2025-07-05T13:51:36.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779420,1751723496566,-2354.51,0.00022356,2,"2025-07-05T13:51:36.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779421,1751723496575,-1714.41,0.00022356,2,"2025-07-05T13:51:36.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779422,1751723496585,-460.0,0.00022356,2,"2025-07-05T13:51:36.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779423,1751723496594,-460.0,0.00022356,2,"2025-07-05T13:51:36.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779424,1751723496604,-1361.62,0.00022356,2,"2025-07-05T13:51:36.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779425,1751723496613,-1283.49,0.00022356,2,"2025-07-05T13:51:36.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779426,1751723496623,-1355.14,0.00022356,2,"2025-07-05T13:51:36.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779427,1751723496633,-460.0,0.00022356,2,"2025-07-05T13:51:36.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779428,1751723496642,-1464.11,0.00022356,2,"2025-07-05T13:51:36.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779429,1751723496652,-755.33,0.00022356,2,"2025-07-05T13:51:36.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779430,1751723496661,-1167.23,0.00022356,2,"2025-07-05T13:51:36.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779431,1751723496671,-460.0,0.00022356,2,"2025-07-05T13:51:36.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779432,1751723496681,-507.37916981,0.00022356,2,"2025-07-05T13:51:36.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779433,1751723498062,-408.07,0.00021917,2,"2025-07-05T13:51:38.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779434,1751723498073,-91.93,0.00021917,2,"2025-07-05T13:51:38.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779435,1751723498084,-255.2629996,0.00021917,2,"2025-07-05T13:51:38.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779436,1751723498095,-367.0770004,0.00021917,2,"2025-07-05T13:51:38.095",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779437,1751723498104,-377.89147303,0.00021917,2,"2025-07-05T13:51:38.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779438,1751723498115,-244.44852697,0.00021917,2,"2025-07-05T13:51:38.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779439,1751723498125,-28.0437763,0.00021917,2,"2025-07-05T13:51:38.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779440,1751723498141,-594.2962237,0.00021917,2,"2025-07-05T13:51:38.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779441,1751723498150,-444.41035044,0.00021917,2,"2025-07-05T13:51:38.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779442,1751723498162,-15.58964956,0.00021917,2,"2025-07-05T13:51:38.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779443,1751723498172,-703.49,0.00021917,2,"2025-07-05T13:51:38.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779444,1751723498181,-419.2306486,0.00021917,2,"2025-07-05T13:51:38.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779445,1751723499299,-203.1093514,0.00021917,2,"2025-07-05T13:51:39.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779446,1751723499310,-622.34,0.00021917,2,"2025-07-05T13:51:39.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779447,1751723499320,-622.34,0.00021917,2,"2025-07-05T13:51:39.320",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779448,1751723499330,-622.34,0.00021917,2,"2025-07-05T13:51:39.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779449,1751723499340,-460.0,0.00021917,2,"2025-07-05T13:51:39.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779450,1751723499352,-420.16308607,0.00022027,2,"2025-07-05T13:51:39.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779451,1751723499367,-39.83691393,0.00022027,2,"2025-07-05T13:51:39.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779452,1751723499378,-460.0,0.00022027,2,"2025-07-05T13:51:39.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779453,1751723499388,-596.36308607,0.00022027,2,"2025-07-05T13:51:39.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779454,1751723499399,-107.12691393,0.00022027,2,"2025-07-05T13:51:39.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779455,1751723499409,-460.0,0.00022136,2,"2025-07-05T13:51:39.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779456,1751723499419,-460.0,0.00022136,2,"2025-07-05T13:51:39.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779457,1751723499428,-460.0,0.00022136,2,"2025-07-05T13:51:39.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779458,1751723499438,-703.49,0.00022136,2,"2025-07-05T13:51:39.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779459,1751723499447,-70.08075068,0.00022246,2,"2025-07-05T13:51:39.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779460,1751723499459,-389.91924932,0.00022246,2,"2025-07-05T13:51:39.459",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779461,1751723499470,-460.0,0.00022246,2,"2025-07-05T13:51:39.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779462,1751723499480,-493.41,0.00022246,2,"2025-07-05T13:51:39.480",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779463,1751723499491,-703.49,0.00022246,2,"2025-07-05T13:51:39.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779464,1751723499506,-545.22298407,0.00022356,2,"2025-07-05T13:51:39.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779465,1751723499518,-1525.32784612,0.00022356,2,"2025-07-05T13:51:39.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779466,1751723499528,-1167.23,0.00022356,2,"2025-07-05T13:51:39.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779467,1751723499538,-460.0,0.00022356,2,"2025-07-05T13:51:39.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779468,1751723499549,-281.88215388,0.00022356,2,"2025-07-05T13:51:39.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779469,1751723499562,-881.10784612,0.00022356,2,"2025-07-05T13:51:39.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779470,1751723499573,-30.83120491,0.00022356,2,"2025-07-05T13:51:39.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779471,1751723499608,-622.42662067,0.00021917,2,"2025-07-05T13:51:39.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779472,1751723499618,-105.82864971,0.00022027,2,"2025-07-05T13:51:39.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779473,1751723499630,-354.17135029,0.00022027,2,"2025-07-05T13:51:39.630",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779474,1751723499640,-2740.69581874,0.00022356,2,"2025-07-05T13:51:39.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779475,1751723499668,-460.0,0.00021917,2,"2025-07-05T13:51:39.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779476,1751723499679,-967.65297635,0.00022356,2,"2025-07-05T13:51:39.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779477,1751723499689,-789.14,0.00022356,2,"2025-07-05T13:51:39.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779478,1751723499699,-1775.61,0.00022356,2,"2025-07-05T13:51:39.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779479,1751723499711,-791.79,0.00022356,2,"2025-07-05T13:51:39.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779480,1751723499721,-460.0,0.00022356,2,"2025-07-05T13:51:39.721",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779481,1751723499732,-2548.56070675,0.00022356,2,"2025-07-05T13:51:39.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779482,1751723499745,-856.23929325,0.00022356,2,"2025-07-05T13:51:39.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779483,1751723499755,-355.88194994,0.00022356,2,"2025-07-05T13:51:39.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779484,1751723499767,-104.11805006,0.00022356,2,"2025-07-05T13:51:39.767",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779485,1751723499778,-799.77,0.00022356,2,"2025-07-05T13:51:39.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779486,1751723499788,-151.0,0.00022356,7,"2025-07-05T13:51:39.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779487,1751723499798,-460.0,0.00022356,2,"2025-07-05T13:51:39.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779488,1751723499808,-2331.11194994,0.00022356,2,"2025-07-05T13:51:39.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779489,1751723499822,-231.95805006,0.00022356,2,"2025-07-05T13:51:39.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779490,1751723499832,-545.17114883,0.00022356,2,"2025-07-05T13:51:39.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779491,1751723499845,-8402.79885117,0.00022356,2,"2025-07-05T13:51:39.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779492,1751723499855,-460.0,0.00022356,2,"2025-07-05T13:51:39.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779493,1751723499865,-285.29008502,0.00022356,2,"2025-07-05T13:51:39.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779494,1751723499876,-835.67,0.00022356,2,"2025-07-05T13:51:39.876",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779495,1751723499887,-151.0,0.00022356,7,"2025-07-05T13:51:39.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779496,1751723499898,-2125.29,0.00022356,2,"2025-07-05T13:51:39.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779497,1751723499908,-11769.92,0.00022356,2,"2025-07-05T13:51:39.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779498,1751723499919,-460.0,0.00022356,2,"2025-07-05T13:51:39.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779499,1751723499930,-2681.05,0.00022356,2,"2025-07-05T13:51:39.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779500,1751723499941,-460.0,0.00022356,2,"2025-07-05T13:51:39.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779501,1751723499956,-460.0,0.00022356,2,"2025-07-05T13:51:39.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779502,1751723499966,-583.38,0.00022356,2,"2025-07-05T13:51:39.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779503,1751723499976,-1108.44,0.00022356,2,"2025-07-05T13:51:39.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779504,1751723499986,-1358.02,0.00022356,2,"2025-07-05T13:51:39.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779505,1751723499996,-1834.21,0.00022356,2,"2025-07-05T13:51:39.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779506,1751723500006,-613.32,0.00022356,2,"2025-07-05T13:51:40.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779507,1751723500017,-1499.28,0.00022356,2,"2025-07-05T13:51:40.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779508,1751723500027,-872.31,0.00022356,2,"2025-07-05T13:51:40.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779509,1751723500038,-166.70559675,0.00022356,2,"2025-07-05T13:51:40.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779510,1751723500048,-795.25,0.00022356,2,"2025-07-05T13:51:40.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779511,1751723500059,-1683.86,0.00022356,2,"2025-07-05T13:51:40.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779512,1751723500069,-151.0,0.00022356,7,"2025-07-05T13:51:40.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779513,1751723500079,-461.24,0.00022356,2,"2025-07-05T13:51:40.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779514,1751723500090,-3084.19,0.00022356,2,"2025-07-05T13:51:40.090",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779515,1751723500100,-460.0,0.00022356,2,"2025-07-05T13:51:40.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779516,1751723500110,-1748.57,0.00022356,2,"2025-07-05T13:51:40.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779517,1751723500120,-2595.14,0.00022356,2,"2025-07-05T13:51:40.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779518,1751723500131,-601.97,0.00022356,2,"2025-07-05T13:51:40.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779519,1751723500142,-460.0,0.00022356,2,"2025-07-05T13:51:40.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779520,1751723500153,-460.0,0.00022356,2,"2025-07-05T13:51:40.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779521,1751723500163,-670.45,0.00022356,2,"2025-07-05T13:51:40.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779522,1751723500173,-2446.1,0.00022356,2,"2025-07-05T13:51:40.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779523,1751723500183,-1041.14,0.00022356,2,"2025-07-05T13:51:40.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779524,1751723500193,-620.62,0.00022356,2,"2025-07-05T13:51:40.193",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779525,1751723500203,-1856.26,0.00022356,2,"2025-07-05T13:51:40.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779526,1751723500214,-1497.66,0.00022356,2,"2025-07-05T13:51:40.214",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779527,1751723500227,-460.0,0.00022356,2,"2025-07-05T13:51:40.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779528,1751723500236,-2432.61,0.00022356,2,"2025-07-05T13:51:40.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779529,1751723500246,-1127.8,0.00022356,2,"2025-07-05T13:51:40.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779530,1751723500256,-1192.29,0.00022356,2,"2025-07-05T13:51:40.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779531,1751723500266,-460.0,0.00022356,2,"2025-07-05T13:51:40.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779532,1751723500275,-2249.47,0.00022356,2,"2025-07-05T13:51:40.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779533,1751723500285,-1355.04,0.00022356,2,"2025-07-05T13:51:40.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779534,1751723500296,-671.28,0.00022356,2,"2025-07-05T13:51:40.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779535,1751723500306,-460.0,0.00022356,2,"2025-07-05T13:51:40.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779536,1751723500316,-480.4,0.00022356,2,"2025-07-05T13:51:40.316",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779537,1751723500328,-873.92,0.00022356,2,"2025-07-05T13:51:40.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779538,1751723500338,-2240.9,0.00022356,2,"2025-07-05T13:51:40.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779539,1751723500349,-7464.54,0.00022356,2,"2025-07-05T13:51:40.349",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779540,1751723500360,-636.13,0.00022356,2,"2025-07-05T13:51:40.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779541,1751723500372,-1249.39,0.00022356,2,"2025-07-05T13:51:40.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779542,1751723500382,-460.0,0.00022356,2,"2025-07-05T13:51:40.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779543,1751723500392,-1101.72,0.00022356,2,"2025-07-05T13:51:40.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779544,1751723500403,-5139.47,0.00022356,2,"2025-07-05T13:51:40.403",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779545,1751723500414,-325.59,0.00022356,2,"2025-07-05T13:51:40.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779546,1751723500424,-1041.29,0.00022356,2,"2025-07-05T13:51:40.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779547,1751723500435,-2224.37,0.00022356,2,"2025-07-05T13:51:40.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779548,1751723500446,-1042.29,0.00022356,2,"2025-07-05T13:51:40.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779549,1751723500457,-2667.06,0.00022356,2,"2025-07-05T13:51:40.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779550,1751723500467,-460.0,0.00022356,2,"2025-07-05T13:51:40.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779551,1751723500478,-904.71,0.00022356,2,"2025-07-05T13:51:40.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779552,1751723500490,-3810.5,0.00022356,2,"2025-07-05T13:51:40.490",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779553,1751723500500,-2587.39,0.00022356,2,"2025-07-05T13:51:40.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779554,1751723500511,-460.0,0.00022356,2,"2025-07-05T13:51:40.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779555,1751723500522,-2673.01,0.00022356,2,"2025-07-05T13:51:40.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779556,1751723500535,-460.0,0.00022356,2,"2025-07-05T13:51:40.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779557,1751723500545,-1089.54,0.00022356,2,"2025-07-05T13:51:40.545",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779558,1751723500555,-1728.2,0.00022356,2,"2025-07-05T13:51:40.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779559,1751723500566,-1595.73,0.00022356,2,"2025-07-05T13:51:40.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779560,1751723500849,-2392.0,0.00022356,2,"2025-07-05T13:51:40.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779561,1751723500860,-3934.81,0.00022356,2,"2025-07-05T13:51:40.860",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779562,1751723500870,-460.0,0.00022356,2,"2025-07-05T13:51:40.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779563,1751723500881,-552.36,0.00022356,2,"2025-07-05T13:51:40.881",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779564,1751723500891,-466.47,0.00022356,2,"2025-07-05T13:51:40.891",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779565,1751723500900,-460.0,0.00022356,2,"2025-07-05T13:51:40.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779566,1751723500910,-2095.39,0.00022356,2,"2025-07-05T13:51:40.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779567,1751723500920,-460.0,0.00022356,2,"2025-07-05T13:51:40.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779568,1751723500929,-4589.97,0.00022356,2,"2025-07-05T13:51:40.929",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779569,1751723500940,-990.64,0.00022356,2,"2025-07-05T13:51:40.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779570,1751723500950,-829.09,0.00022356,2,"2025-07-05T13:51:40.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779571,1751723500960,-1447.88,0.00022356,2,"2025-07-05T13:51:40.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779572,1751723500970,-507.75,0.00022356,2,"2025-07-05T13:51:40.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779573,1751723500981,-660.42,0.00022356,2,"2025-07-05T13:51:40.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779574,1751723500992,-925.03,0.00022356,2,"2025-07-05T13:51:40.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779575,1751723501002,-1196.45,0.00022356,2,"2025-07-05T13:51:41.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779576,1751723501012,-460.0,0.00022356,2,"2025-07-05T13:51:41.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779577,1751723501022,-460.0,0.00022356,2,"2025-07-05T13:51:41.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779578,1751723501031,-460.0,0.00022356,2,"2025-07-05T13:51:41.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779579,1751723501042,-4477.35,0.00022356,2,"2025-07-05T13:51:41.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779580,1751723501052,-1897.51,0.00022356,2,"2025-07-05T13:51:41.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779581,1751723501062,-1303.06,0.00022356,2,"2025-07-05T13:51:41.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779582,1751723501072,-662.05,0.00022356,2,"2025-07-05T13:51:41.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779583,1751723501082,-861.49,0.00022356,2,"2025-07-05T13:51:41.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779584,1751723501092,-2392.28,0.00022356,2,"2025-07-05T13:51:41.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779585,1751723501102,-460.0,0.00022356,2,"2025-07-05T13:51:41.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779586,1751723501113,-460.0,0.00022356,2,"2025-07-05T13:51:41.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779587,1751723501123,-460.0,0.00022356,2,"2025-07-05T13:51:41.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779588,1751723501132,-1076.65,0.00022356,2,"2025-07-05T13:51:41.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779589,1751723501142,-151.0,0.00022356,7,"2025-07-05T13:51:41.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779590,1751723501152,-2466.46,0.00022356,2,"2025-07-05T13:51:41.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779591,1751723501161,-460.0,0.00022356,2,"2025-07-05T13:51:41.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779592,1751723501171,-460.0,0.00022356,2,"2025-07-05T13:51:41.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779593,1751723501181,-536.56,0.00022356,2,"2025-07-05T13:51:41.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779594,1751723501191,-2808.48,0.00022356,2,"2025-07-05T13:51:41.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779595,1751723501201,-151.0,0.00022356,7,"2025-07-05T13:51:41.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779596,1751723501211,-1736.05,0.00022356,2,"2025-07-05T13:51:41.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779597,1751723501222,-716.24,0.00022356,2,"2025-07-05T13:51:41.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779598,1751723501233,-1378.33,0.00022356,2,"2025-07-05T13:51:41.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779599,1751723501243,-776.88,0.00022356,2,"2025-07-05T13:51:41.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779600,1751723501253,-460.0,0.00022356,2,"2025-07-05T13:51:41.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779601,1751723501263,-11030.62,0.00022356,2,"2025-07-05T13:51:41.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779602,1751723501273,-439.67102799,0.00022356,2,"2025-07-05T13:51:41.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779603,1751723501283,-947.65,0.00022356,2,"2025-07-05T13:51:41.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779604,1751723501292,-2579.82,0.00022356,2,"2025-07-05T13:51:41.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779605,1751723501303,-1165.05,0.00022356,2,"2025-07-05T13:51:41.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779606,1751723501314,-17821.93,0.00022356,2,"2025-07-05T13:51:41.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779607,1751723501323,-460.0,0.00022356,2,"2025-07-05T13:51:41.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779608,1751723501332,-1005.65,0.00022356,2,"2025-07-05T13:51:41.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779609,1751723501341,-21044.06,0.00022356,2,"2025-07-05T13:51:41.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779610,1751723501351,-9912.46,0.00022356,2,"2025-07-05T13:51:41.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779611,1751723501360,-2198.36,0.00022356,2,"2025-07-05T13:51:41.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779612,1751723501370,-771.49,0.00022356,2,"2025-07-05T13:51:41.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779613,1751723501379,-1429.98,0.00022356,2,"2025-07-05T13:51:41.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779614,1751723501389,-1036.53,0.00022356,2,"2025-07-05T13:51:41.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779615,1751723501399,-762.77,0.00022356,2,"2025-07-05T13:51:41.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779616,1751723501409,-460.0,0.00022356,2,"2025-07-05T13:51:41.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779617,1751723501418,-1100.84,0.00022356,2,"2025-07-05T13:51:41.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779618,1751723501427,-7321.04,0.00022356,2,"2025-07-05T13:51:41.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779619,1751723501438,-460.0,0.00022356,2,"2025-07-05T13:51:41.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779620,1751723501448,-1246.11,0.00022356,2,"2025-07-05T13:51:41.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779621,1751723501457,-1536.79,0.00022356,2,"2025-07-05T13:51:41.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779622,1751723501467,-1036.47,0.00022356,2,"2025-07-05T13:51:41.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779623,1751723501476,-649.78,0.00022356,2,"2025-07-05T13:51:41.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779624,1751723501486,-460.0,0.00022356,2,"2025-07-05T13:51:41.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779625,1751723501495,-729.79,0.00022356,2,"2025-07-05T13:51:41.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779626,1751723501505,-544.62,0.00022356,2,"2025-07-05T13:51:41.505",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779627,1751723501514,-1912.53,0.00022356,2,"2025-07-05T13:51:41.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779628,1751723501524,-3722.41,0.00022356,2,"2025-07-05T13:51:41.524",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779629,1751723501533,-460.0,0.00022356,2,"2025-07-05T13:51:41.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779630,1751723501543,-1069.25,0.00022356,2,"2025-07-05T13:51:41.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779631,1751723501552,-460.0,0.00022356,2,"2025-07-05T13:51:41.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779632,1751723501561,-1545.26,0.00022356,2,"2025-07-05T13:51:41.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779633,1751723501570,-1769.68,0.00022356,2,"2025-07-05T13:51:41.570",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779634,1751723501581,-2582.53,0.00022356,2,"2025-07-05T13:51:41.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779635,1751723501590,-1371.29,0.00022356,2,"2025-07-05T13:51:41.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779636,1751723501600,-11876.64,0.00022356,2,"2025-07-05T13:51:41.600",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779637,1751723501609,-508.51,0.00022356,2,"2025-07-05T13:51:41.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779638,1751723501619,-761.08,0.00022356,2,"2025-07-05T13:51:41.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779639,1751723501628,-1783.28,0.00022356,2,"2025-07-05T13:51:41.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779640,1751723501638,-1114.78,0.00022356,2,"2025-07-05T13:51:41.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779641,1751723501647,-1396.69,0.00022356,2,"2025-07-05T13:51:41.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779642,1751723501658,-1345.96,0.00022356,2,"2025-07-05T13:51:41.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779643,1751723501669,-460.0,0.00022356,2,"2025-07-05T13:51:41.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779644,1751723501680,-2086.06,0.00022356,2,"2025-07-05T13:51:41.680",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779645,1751723501691,-6260.69,0.00022356,2,"2025-07-05T13:51:41.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779646,1751723501701,-3682.72,0.00022356,2,"2025-07-05T13:51:41.701",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779647,1751723501711,-5532.73,0.00022356,2,"2025-07-05T13:51:41.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779648,1751723501721,-460.0,0.00022356,2,"2025-07-05T13:51:41.721",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779649,1751723501731,-460.0,0.00022356,2,"2025-07-05T13:51:41.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779650,1751723501741,-1044.98,0.00022356,2,"2025-07-05T13:51:41.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779651,1751723501751,-606.07,0.00022356,2,"2025-07-05T13:51:41.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779652,1751723501761,-621.38,0.00022356,2,"2025-07-05T13:51:41.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779653,1751723501770,-2120.91,0.00022356,2,"2025-07-05T13:51:41.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779654,1751723501781,-460.0,0.00022356,2,"2025-07-05T13:51:41.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779655,1751723501791,-1573.64,0.00022356,2,"2025-07-05T13:51:41.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779656,1751723501802,-460.0,0.00022356,2,"2025-07-05T13:51:41.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779657,1751723501812,-3116.31,0.00022356,2,"2025-07-05T13:51:41.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779658,1751723501822,-2491.71,0.00022356,2,"2025-07-05T13:51:41.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779659,1751723501832,-509.8,0.00022356,2,"2025-07-05T13:51:41.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779660,1751723501842,-460.0,0.00022356,2,"2025-07-05T13:51:41.842",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779661,1751723501853,-1574.16,0.00022356,2,"2025-07-05T13:51:41.853",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779662,1751723501863,-1902.59,0.00022356,2,"2025-07-05T13:51:41.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779663,1751723501873,-2266.34,0.00022356,2,"2025-07-05T13:51:41.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779664,1751723501888,-525.47,0.00022356,2,"2025-07-05T13:51:41.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779665,1751723501899,-1351.12,0.00022356,2,"2025-07-05T13:51:41.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779666,1751723501911,-1413.25,0.00022356,2,"2025-07-05T13:51:41.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779667,1751723501922,-460.0,0.00022356,2,"2025-07-05T13:51:41.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779668,1751723501931,-525.99,0.00022356,2,"2025-07-05T13:51:41.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779669,1751723501942,-903.4,0.00022356,2,"2025-07-05T13:51:41.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779670,1751723501952,-151.0,0.00022356,7,"2025-07-05T13:51:41.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779671,1751723501963,-460.0,0.00022356,2,"2025-07-05T13:51:41.963",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779672,1751723501974,-565.59,0.00022356,2,"2025-07-05T13:51:41.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779673,1751723501985,-6897.56,0.00022356,2,"2025-07-05T13:51:41.985",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779674,1751723501996,-1033.79,0.00022356,2,"2025-07-05T13:51:41.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779675,1751723502007,-238.52,0.00022356,2,"2025-07-05T13:51:42.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779676,1751723502018,-297.21,0.00022356,2,"2025-07-05T13:51:42.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779677,1751723502029,-460.0,0.00022356,2,"2025-07-05T13:51:42.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779678,1751723502039,-529.21,0.00022356,2,"2025-07-05T13:51:42.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779679,1751723502050,-3538.03,0.00022356,2,"2025-07-05T13:51:42.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779680,1751723502060,-5833.37,0.00022356,2,"2025-07-05T13:51:42.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779681,1751723502070,-1488.38,0.00022356,2,"2025-07-05T13:51:42.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779682,1751723502080,-1884.92,0.00022356,2,"2025-07-05T13:51:42.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779683,1751723502091,-1182.35,0.00022356,2,"2025-07-05T13:51:42.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779684,1751723502101,-460.0,0.00022356,2,"2025-07-05T13:51:42.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779685,1751723502111,-1426.83,0.00022356,2,"2025-07-05T13:51:42.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779686,1751723502121,-151.0,0.00022356,7,"2025-07-05T13:51:42.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779687,1751723502131,-460.0,0.00022356,2,"2025-07-05T13:51:42.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779688,1751723502142,-3207.63,0.00022356,2,"2025-07-05T13:51:42.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779689,1751723502153,-460.0,0.00022356,2,"2025-07-05T13:51:42.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779690,1751723502164,-1772.14,0.00022356,2,"2025-07-05T13:51:42.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779691,1751723502175,-1763.41,0.00022356,2,"2025-07-05T13:51:42.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779692,1751723502185,-475.76,0.00022356,2,"2025-07-05T13:51:42.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779693,1751723502197,-821.89,0.00022356,2,"2025-07-05T13:51:42.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779694,1751723502207,-957.84,0.00022356,2,"2025-07-05T13:51:42.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779695,1751723502218,-1744.02,0.00022356,2,"2025-07-05T13:51:42.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779696,1751723502233,-479.33,0.00022356,2,"2025-07-05T13:51:42.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779697,1751723502243,-133823.05,0.00022356,2,"2025-07-05T13:51:42.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779698,1751723502252,-479.33,0.00022356,2,"2025-07-05T13:51:42.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779699,1751723502262,-460.0,0.00022356,2,"2025-07-05T13:51:42.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779700,1751723502272,-460.0,0.00022356,2,"2025-07-05T13:51:42.272",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779701,1751723502281,-236.77040292,0.00022356,2,"2025-07-05T13:51:42.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779702,1751723502291,-1710.4,0.00022356,2,"2025-07-05T13:51:42.291",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779703,1751723502301,-460.0,0.00022356,2,"2025-07-05T13:51:42.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779704,1751723502310,-1359.35,0.00022356,2,"2025-07-05T13:51:42.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779705,1751723502320,-460.0,0.00022356,2,"2025-07-05T13:51:42.320",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779706,1751723502330,-917.01,0.00022356,2,"2025-07-05T13:51:42.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779707,1751723502339,-460.0,0.00022356,2,"2025-07-05T13:51:42.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779708,1751723502349,-460.0,0.00022356,2,"2025-07-05T13:51:42.349",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779709,1751723502359,-460.0,0.00022356,2,"2025-07-05T13:51:42.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779710,1751723502372,-586.83,0.00022356,2,"2025-07-05T13:51:42.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779711,1751723502384,-1328.66,0.00022356,2,"2025-07-05T13:51:42.384",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779712,1751723502395,-4621.0,0.00022356,2,"2025-07-05T13:51:42.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779713,1751723502406,-1104.91,0.00022356,2,"2025-07-05T13:51:42.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779714,1751723502415,-753.29,0.00022356,2,"2025-07-05T13:51:42.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779715,1751723502425,-10326.06,0.00022356,2,"2025-07-05T13:51:42.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779716,1751723502435,-811.13,0.00022356,2,"2025-07-05T13:51:42.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779717,1751723502444,-1029.39,0.00022356,2,"2025-07-05T13:51:42.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779718,1751723502454,-460.0,0.00022356,2,"2025-07-05T13:51:42.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779719,1751723502464,-761.2,0.00022356,2,"2025-07-05T13:51:42.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779720,1751723502474,-739.07,0.00022356,2,"2025-07-05T13:51:42.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779721,1751723502484,-2110.75,0.00022356,2,"2025-07-05T13:51:42.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779722,1751723502494,-460.0,0.00022356,2,"2025-07-05T13:51:42.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779723,1751723502505,-460.0,0.00022356,2,"2025-07-05T13:51:42.505",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779724,1751723502515,-1414.79,0.00022356,2,"2025-07-05T13:51:42.515",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779725,1751723502526,-460.0,0.00022356,2,"2025-07-05T13:51:42.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779726,1751723502536,-1513.07,0.00022356,2,"2025-07-05T13:51:42.536",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779727,1751723502546,-1642.99,0.00022356,2,"2025-07-05T13:51:42.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779728,1751723502556,-953.34,0.00022356,2,"2025-07-05T13:51:42.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779729,1751723502566,-460.0,0.00022356,2,"2025-07-05T13:51:42.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779730,1751723502576,-460.0,0.00022356,2,"2025-07-05T13:51:42.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779731,1751723502585,-703.49,0.00022356,2,"2025-07-05T13:51:42.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779732,1751723502596,-150.0,0.00022358,2,"2025-07-05T13:51:42.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779733,1751723502606,-150.0,0.00022379,2,"2025-07-05T13:51:42.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779734,1751723502615,-5888.0,0.00022428,2,"2025-07-05T13:51:42.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779735,1751723502625,-460.0,0.00022464,2,"2025-07-05T13:51:42.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779736,1751723502634,-460.0,0.00022464,2,"2025-07-05T13:51:42.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779737,1751723502643,-548.39,0.00022464,2,"2025-07-05T13:51:42.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779738,1751723502653,-460.0,0.00022464,2,"2025-07-05T13:51:42.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779739,1751723502662,-522.65,0.00022464,2,"2025-07-05T13:51:42.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779740,1751723502671,-460.0,0.00022464,2,"2025-07-05T13:51:42.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779741,1751723502681,-518.2,0.00022464,2,"2025-07-05T13:51:42.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779742,1751723502689,-878.51,0.00022464,2,"2025-07-05T13:51:42.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779743,1751723502699,-460.0,0.00022464,2,"2025-07-05T13:51:42.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779744,1751723502708,-460.0,0.00022464,2,"2025-07-05T13:51:42.708",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779745,1751723502717,-460.0,0.00022464,2,"2025-07-05T13:51:42.717",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779746,1751723502727,-460.0,0.00022464,2,"2025-07-05T13:51:42.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779747,1751723502736,-541.59784966,0.00022464,2,"2025-07-05T13:51:42.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779748,1751723502746,-762.57,0.00022464,2,"2025-07-05T13:51:42.746",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779749,1751723502755,-460.0,0.00022464,2,"2025-07-05T13:51:42.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779750,1751723502764,-460.0,0.00022464,2,"2025-07-05T13:51:42.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779751,1751723502773,-460.0,0.00022464,2,"2025-07-05T13:51:42.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779752,1751723502782,-323.15,0.00022464,2,"2025-07-05T13:51:42.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779753,1751723502791,-460.0,0.00022464,2,"2025-07-05T13:51:42.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779754,1751723502800,-525.84,0.00022464,2,"2025-07-05T13:51:42.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779755,1751723502809,-1333.93,0.00022464,2,"2025-07-05T13:51:42.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779756,1751723502818,-528.6,0.00022464,2,"2025-07-05T13:51:42.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779757,1751723502827,-814.68,0.00022464,2,"2025-07-05T13:51:42.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779758,1751723502837,-1076.38,0.00022464,2,"2025-07-05T13:51:42.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779759,1751723502846,-882.57,0.00022464,2,"2025-07-05T13:51:42.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779760,1751723502855,-460.0,0.00022464,2,"2025-07-05T13:51:42.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779761,1751723502865,-460.0,0.00022464,2,"2025-07-05T13:51:42.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779762,1751723502876,-460.0,0.00022464,2,"2025-07-05T13:51:42.876",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779763,1751723502885,-460.0,0.00022464,2,"2025-07-05T13:51:42.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779764,1751723502895,-463.87,0.00022464,2,"2025-07-05T13:51:42.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779765,1751723502905,-460.0,0.00022464,2,"2025-07-05T13:51:42.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779766,1751723502916,-460.0,0.00022464,2,"2025-07-05T13:51:42.916",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779767,1751723502927,-460.0,0.00022464,2,"2025-07-05T13:51:42.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779768,1751723502937,-1109.5,0.00022464,2,"2025-07-05T13:51:42.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779769,1751723502948,-460.0,0.00022464,2,"2025-07-05T13:51:42.948",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779770,1751723502958,-668.29,0.00022464,2,"2025-07-05T13:51:42.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779771,1751723502967,-499.03,0.00022464,2,"2025-07-05T13:51:42.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779772,1751723502976,-606.58,0.00022464,2,"2025-07-05T13:51:42.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779773,1751723502986,-684.62,0.00022464,2,"2025-07-05T13:51:42.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779774,1751723502996,-460.0,0.00022464,2,"2025-07-05T13:51:42.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779775,1751723503006,-460.0,0.00022464,2,"2025-07-05T13:51:43.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779776,1751723503016,-584.25,0.00022464,2,"2025-07-05T13:51:43.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779777,1751723503025,-530.15,0.00022464,2,"2025-07-05T13:51:43.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779778,1751723503035,-460.0,0.00022464,2,"2025-07-05T13:51:43.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779779,1751723503044,-1521.28,0.00022464,2,"2025-07-05T13:51:43.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779780,1751723503054,-460.0,0.00022464,2,"2025-07-05T13:51:43.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779781,1751723503065,-460.0,0.00022464,2,"2025-07-05T13:51:43.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779782,1751723503075,-460.0,0.00022464,2,"2025-07-05T13:51:43.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779783,1751723503084,-643.35,0.00022464,2,"2025-07-05T13:51:43.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779784,1751723503093,-303.6684312,0.00022464,2,"2025-07-05T13:51:43.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779785,1751723503103,-460.0,0.00022464,2,"2025-07-05T13:51:43.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779786,1751723503112,-802.82,0.00022464,2,"2025-07-05T13:51:43.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779787,1751723503121,-460.0,0.00022464,2,"2025-07-05T13:51:43.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779788,1751723503131,-460.0,0.00022464,2,"2025-07-05T13:51:43.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779789,1751723503141,-460.0,0.00022464,2,"2025-07-05T13:51:43.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779790,1751723503151,-595.30784157,0.00022464,2,"2025-07-05T13:51:43.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779791,1751723503160,-460.0,0.00022464,2,"2025-07-05T13:51:43.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779792,1751723503169,-460.0,0.00022464,2,"2025-07-05T13:51:43.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779793,1751723503179,-1017.71,0.00022464,2,"2025-07-05T13:51:43.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779794,1751723503188,-460.0,0.00022464,2,"2025-07-05T13:51:43.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779795,1751723503197,-460.0,0.00022464,2,"2025-07-05T13:51:43.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779796,1751723503207,-859.45,0.00022464,2,"2025-07-05T13:51:43.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779797,1751723503219,-509.51,0.00022464,2,"2025-07-05T13:51:43.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779798,1751723503233,-460.0,0.00022464,2,"2025-07-05T13:51:43.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779799,1751723503242,-460.0,0.00022464,2,"2025-07-05T13:51:43.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779800,1751723503252,-786.8,0.00022464,2,"2025-07-05T13:51:43.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779801,1751723503262,-460.0,0.00022464,2,"2025-07-05T13:51:43.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779802,1751723503273,-460.0,0.00022464,2,"2025-07-05T13:51:43.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779803,1751723503282,-460.0,0.00022464,2,"2025-07-05T13:51:43.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779804,1751723503415,-460.0,0.00022464,2,"2025-07-05T13:51:43.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779805,1751723503424,-335.47744552,0.00022464,2,"2025-07-05T13:51:43.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779806,1751723503434,-553.09,0.00022464,2,"2025-07-05T13:51:43.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779807,1751723503443,-460.0,0.00022464,2,"2025-07-05T13:51:43.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779808,1751723503452,-823.46,0.00022464,2,"2025-07-05T13:51:43.452",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779809,1751723503461,-460.0,0.00022464,2,"2025-07-05T13:51:43.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779810,1751723503470,-460.0,0.00022464,2,"2025-07-05T13:51:43.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779811,1751723503480,-577.86,0.00022464,2,"2025-07-05T13:51:43.480",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779812,1751723503489,-460.0,0.00022464,2,"2025-07-05T13:51:43.489",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779813,1751723503499,-460.0,0.00022464,2,"2025-07-05T13:51:43.499",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779814,1751723503509,-611.48,0.00022464,2,"2025-07-05T13:51:43.509",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779815,1751723503517,-460.0,0.00022464,2,"2025-07-05T13:51:43.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779816,1751723503527,-460.0,0.00022464,2,"2025-07-05T13:51:43.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779817,1751723503536,-539.91,0.00022464,2,"2025-07-05T13:51:43.536",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779818,1751723503545,-314.83834248,0.00022464,2,"2025-07-05T13:51:43.545",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779819,1751723503559,-460.0,0.00022464,2,"2025-07-05T13:51:43.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779820,1751723503568,-955.25,0.00022464,2,"2025-07-05T13:51:43.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779821,1751723503578,-464.7,0.00022464,2,"2025-07-05T13:51:43.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779822,1751723503587,-460.0,0.00022464,2,"2025-07-05T13:51:43.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779823,1751723503596,-460.0,0.00022464,2,"2025-07-05T13:51:43.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779824,1751723503606,-460.0,0.00022464,2,"2025-07-05T13:51:43.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779825,1751723503616,-460.0,0.00022464,2,"2025-07-05T13:51:43.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779826,1751723503625,-460.0,0.00022464,2,"2025-07-05T13:51:43.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779827,1751723503635,-460.0,0.00022464,2,"2025-07-05T13:51:43.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779828,1751723503644,-1392.98,0.00022464,2,"2025-07-05T13:51:43.644",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779829,1751723503654,-469.33848654,0.00022464,2,"2025-07-05T13:51:43.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779830,1751723503663,-460.0,0.00022464,2,"2025-07-05T13:51:43.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779831,1751723503673,-460.0,0.00022464,2,"2025-07-05T13:51:43.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779832,1751723503682,-1336.88,0.00022464,2,"2025-07-05T13:51:43.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779833,1751723503691,-460.0,0.00022464,2,"2025-07-05T13:51:43.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779834,1751723503701,-460.0,0.00022464,2,"2025-07-05T13:51:43.701",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779835,1751723503710,-460.0,0.00022464,2,"2025-07-05T13:51:43.710",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779836,1751723503719,-460.0,0.00022464,2,"2025-07-05T13:51:43.719",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779837,1751723503729,-460.0,0.00022464,2,"2025-07-05T13:51:43.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779838,1751723503739,-870.12,0.00022464,2,"2025-07-05T13:51:43.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779839,1751723503748,-460.0,0.00022464,2,"2025-07-05T13:51:43.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779840,1751723503758,-279.87692682,0.00022464,2,"2025-07-05T13:51:43.758",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779841,1751723503767,-493.61422276,0.00022464,2,"2025-07-05T13:51:43.767",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779842,1751723503776,-460.0,0.00022464,2,"2025-07-05T13:51:43.776",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779843,1751723503786,-460.0,0.00022464,2,"2025-07-05T13:51:43.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779844,1751723503795,-460.0,0.00022464,2,"2025-07-05T13:51:43.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779845,1751723503805,-460.0,0.00022464,2,"2025-07-05T13:51:43.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779846,1751723503815,-681.72,0.00022464,2,"2025-07-05T13:51:43.815",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779847,1751723503824,-460.0,0.00022464,2,"2025-07-05T13:51:43.824",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779848,1751723503833,-460.0,0.00022464,2,"2025-07-05T13:51:43.833",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779849,1751723503843,-460.0,0.00022464,2,"2025-07-05T13:51:43.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779850,1751723503852,-1255.83,0.00022464,2,"2025-07-05T13:51:43.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779851,1751723503862,-460.0,0.00022464,2,"2025-07-05T13:51:43.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779852,1751723503871,-460.0,0.00022464,2,"2025-07-05T13:51:43.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779853,1751723503880,-460.0,0.00022464,2,"2025-07-05T13:51:43.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779854,1751723503890,-460.0,0.00022464,2,"2025-07-05T13:51:43.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779855,1751723503898,-460.0,0.00022464,2,"2025-07-05T13:51:43.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779856,1751723503908,-460.0,0.00022464,2,"2025-07-05T13:51:43.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779857,1751723503917,-460.0,0.00022464,2,"2025-07-05T13:51:43.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779858,1751723503926,-460.0,0.00022464,2,"2025-07-05T13:51:43.926",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779859,1751723503936,-489.84,0.00022464,2,"2025-07-05T13:51:43.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779860,1751723503946,-460.0,0.00022464,2,"2025-07-05T13:51:43.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779861,1751723503955,-460.0,0.00022464,2,"2025-07-05T13:51:43.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779862,1751723503965,-460.0,0.00022464,2,"2025-07-05T13:51:43.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779863,1751723503975,-460.0,0.00022464,2,"2025-07-05T13:51:43.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779864,1751723503984,-1161.79,0.00022464,2,"2025-07-05T13:51:43.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779865,1751723503993,-460.0,0.00022464,2,"2025-07-05T13:51:43.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779866,1751723504004,-460.0,0.00022464,2,"2025-07-05T13:51:44.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779867,1751723504013,-460.0,0.00022464,2,"2025-07-05T13:51:44.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779868,1751723504023,-464.64,0.00022464,2,"2025-07-05T13:51:44.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779869,1751723504033,-460.0,0.00022464,2,"2025-07-05T13:51:44.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779870,1751723504044,-460.0,0.00022464,2,"2025-07-05T13:51:44.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779871,1751723504053,-151.0,0.00022464,7,"2025-07-05T13:51:44.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779872,1751723504063,-151.0,0.00022464,7,"2025-07-05T13:51:44.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779873,1751723504073,-174.950772,0.00022464,7,"2025-07-05T13:51:44.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779874,1751723504082,-174.950772,0.00022464,7,"2025-07-05T13:51:44.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779875,1751723504091,-151.0,0.00022464,7,"2025-07-05T13:51:44.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779876,1751723504101,-151.0,0.00022464,7,"2025-07-05T13:51:44.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779877,1751723504111,-267.69285,0.00022464,7,"2025-07-05T13:51:44.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779878,1751723504122,-154.17475,0.00022465,7,"2025-07-05T13:51:44.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779879,1751723504133,-233.50259,0.00022465,7,"2025-07-05T13:51:44.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779880,1751723504143,-460.0,0.00022465,2,"2025-07-05T13:51:44.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779881,1751723504152,-460.0,0.00022465,2,"2025-07-05T13:51:44.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779882,1751723504163,-460.0,0.00022465,2,"2025-07-05T13:51:44.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779883,1751723504172,-460.0,0.00022465,2,"2025-07-05T13:51:44.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779884,1751723504182,-460.0,0.00022465,2,"2025-07-05T13:51:44.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779885,1751723504192,-460.0,0.00022465,2,"2025-07-05T13:51:44.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779886,1751723504201,-151.0,0.00022465,7,"2025-07-05T13:51:44.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779887,1751723504211,-460.0,0.00022465,2,"2025-07-05T13:51:44.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779888,1751723504222,-212.627167,0.00022465,7,"2025-07-05T13:51:44.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779889,1751723504235,-1397.56,0.00022465,2,"2025-07-05T13:51:44.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779890,1751723504244,-575.31,0.00022465,2,"2025-07-05T13:51:44.244",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779891,1751723504254,-480.11,0.00022465,2,"2025-07-05T13:51:44.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779892,1751723504264,-460.0,0.00022465,2,"2025-07-05T13:51:44.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779893,1751723504274,-460.0,0.00022465,2,"2025-07-05T13:51:44.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779894,1751723504283,-460.0,0.00022465,2,"2025-07-05T13:51:44.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779895,1751723504292,-529.42,0.00022465,2,"2025-07-05T13:51:44.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779896,1751723504302,-460.0,0.00022465,2,"2025-07-05T13:51:44.302",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779897,1751723504311,-460.0,0.00022465,2,"2025-07-05T13:51:44.311",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779898,1751723504321,-460.0,0.00022465,2,"2025-07-05T13:51:44.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779899,1751723504330,-613.44,0.00022465,2,"2025-07-05T13:51:44.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779900,1751723504339,-460.0,0.00022465,2,"2025-07-05T13:51:44.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779901,1751723504348,-460.0,0.00022465,2,"2025-07-05T13:51:44.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779902,1751723504359,-460.0,0.00022465,2,"2025-07-05T13:51:44.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779903,1751723504369,-460.0,0.00022465,2,"2025-07-05T13:51:44.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779904,1751723504378,-460.0,0.00022465,2,"2025-07-05T13:51:44.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779905,1751723504387,-620.19,0.00022465,2,"2025-07-05T13:51:44.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779906,1751723504398,-503.11,0.00022465,2,"2025-07-05T13:51:44.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779907,1751723504411,-460.0,0.00022465,2,"2025-07-05T13:51:44.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779908,1751723504420,-460.0,0.00022465,2,"2025-07-05T13:51:44.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779909,1751723504430,-460.0,0.00022465,2,"2025-07-05T13:51:44.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779910,1751723504439,-460.0,0.00022465,2,"2025-07-05T13:51:44.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779911,1751723504449,-460.0,0.00022465,2,"2025-07-05T13:51:44.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779912,1751723504458,-460.0,0.00022465,2,"2025-07-05T13:51:44.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779913,1751723504467,-460.0,0.00022465,2,"2025-07-05T13:51:44.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779914,1751723504476,-460.0,0.00022465,2,"2025-07-05T13:51:44.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779915,1751723504486,-460.0,0.00022465,2,"2025-07-05T13:51:44.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779916,1751723504495,-460.0,0.00022465,2,"2025-07-05T13:51:44.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779917,1751723504504,-460.0,0.00022465,2,"2025-07-05T13:51:44.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779918,1751723504513,-460.0,0.00022465,2,"2025-07-05T13:51:44.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779919,1751723504522,-783.86,0.00022465,2,"2025-07-05T13:51:44.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779920,1751723504531,-460.0,0.00022465,2,"2025-07-05T13:51:44.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779921,1751723504541,-867.62,0.00022465,2,"2025-07-05T13:51:44.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779922,1751723504550,-460.0,0.00022465,2,"2025-07-05T13:51:44.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779923,1751723504559,-460.0,0.00022465,2,"2025-07-05T13:51:44.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779924,1751723504568,-460.0,0.00022465,2,"2025-07-05T13:51:44.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779925,1751723504578,-460.0,0.00022465,2,"2025-07-05T13:51:44.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779926,1751723504587,-460.0,0.00022465,2,"2025-07-05T13:51:44.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779927,1751723504596,-460.0,0.00022465,2,"2025-07-05T13:51:44.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779928,1751723504605,-460.0,0.00022465,2,"2025-07-05T13:51:44.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779929,1751723504614,-460.0,0.00022465,2,"2025-07-05T13:51:44.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779930,1751723504623,-460.0,0.00022465,2,"2025-07-05T13:51:44.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779931,1751723504632,-460.0,0.00022465,2,"2025-07-05T13:51:44.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779932,1751723504641,-584.46,0.00022465,2,"2025-07-05T13:51:44.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779933,1751723504650,-460.0,0.00022465,2,"2025-07-05T13:51:44.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779934,1751723504660,-460.0,0.00022465,2,"2025-07-05T13:51:44.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779935,1751723504669,-511.49,0.00022465,2,"2025-07-05T13:51:44.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779936,1751723504678,-460.0,0.00022465,2,"2025-07-05T13:51:44.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779937,1751723504687,-1137.03,0.00022465,2,"2025-07-05T13:51:44.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779938,1751723504696,-1629.12,0.00022465,2,"2025-07-05T13:51:44.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779939,1751723504706,-460.0,0.00022465,2,"2025-07-05T13:51:44.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779940,1751723504715,-563.86,0.00022465,2,"2025-07-05T13:51:44.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779941,1751723504724,-540.37,0.00022465,2,"2025-07-05T13:51:44.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779942,1751723504733,-460.0,0.00022465,2,"2025-07-05T13:51:44.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779943,1751723504742,-460.0,0.00022465,2,"2025-07-05T13:51:44.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779944,1751723504751,-1093.71,0.00022465,2,"2025-07-05T13:51:44.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779945,1751723504760,-460.0,0.00022465,2,"2025-07-05T13:51:44.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779946,1751723504769,-460.0,0.00022465,2,"2025-07-05T13:51:44.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779947,1751723504778,-2334.39,0.00022465,2,"2025-07-05T13:51:44.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779948,1751723504789,-606.63285785,0.00022465,2,"2025-07-05T13:51:44.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779949,1751723504798,-460.0,0.00022465,2,"2025-07-05T13:51:44.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779950,1751723504808,-1386.48,0.00022465,2,"2025-07-05T13:51:44.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779951,1751723504817,-151.0,0.00022465,7,"2025-07-05T13:51:44.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779952,1751723504827,-696.61,0.00022465,2,"2025-07-05T13:51:44.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779953,1751723504836,-1654.64,0.00022465,2,"2025-07-05T13:51:44.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779954,1751723504845,-460.0,0.00022465,2,"2025-07-05T13:51:44.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779955,1751723504855,-523.5,0.00022465,2,"2025-07-05T13:51:44.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779956,1751723504864,-1889.35,0.00022465,2,"2025-07-05T13:51:44.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779957,1751723504874,-460.0,0.00022465,2,"2025-07-05T13:51:44.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779958,1751723504883,-562.41,0.00022465,2,"2025-07-05T13:51:44.883",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779959,1751723504893,-1074.87,0.00022465,2,"2025-07-05T13:51:44.893",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779960,1751723504902,-460.0,0.00022465,2,"2025-07-05T13:51:44.902",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779961,1751723504912,-1017.36,0.00022465,2,"2025-07-05T13:51:44.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779962,1751723504921,-1956.77,0.00022465,2,"2025-07-05T13:51:44.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779963,1751723504931,-911.96,0.00022465,2,"2025-07-05T13:51:44.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779964,1751723504941,-460.0,0.00022465,2,"2025-07-05T13:51:44.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779965,1751723504950,-187.329732,0.00022465,7,"2025-07-05T13:51:44.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779966,1751723504960,-460.0,0.00022465,2,"2025-07-05T13:51:44.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779967,1751723504970,-460.0,0.00022465,2,"2025-07-05T13:51:44.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779968,1751723504980,-718.09,0.00022465,2,"2025-07-05T13:51:44.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779969,1751723504989,-620.6,0.00022465,2,"2025-07-05T13:51:44.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779970,1751723504998,-460.0,0.00022465,2,"2025-07-05T13:51:44.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779971,1751723505007,-460.0,0.00022465,2,"2025-07-05T13:51:45.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779972,1751723505018,-1035.37,0.00022465,2,"2025-07-05T13:51:45.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779973,1751723505028,-460.0,0.00022465,2,"2025-07-05T13:51:45.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779974,1751723505037,-858.99,0.00022465,2,"2025-07-05T13:51:45.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779975,1751723505046,-460.0,0.00022465,2,"2025-07-05T13:51:45.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779976,1751723505055,-460.0,0.00022465,2,"2025-07-05T13:51:45.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779977,1751723505065,-460.0,0.00022465,2,"2025-07-05T13:51:45.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779978,1751723505075,-460.0,0.00022465,2,"2025-07-05T13:51:45.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779979,1751723505084,-926.11,0.00022465,2,"2025-07-05T13:51:45.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779980,1751723505094,-460.0,0.00022465,2,"2025-07-05T13:51:45.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779981,1751723505103,-479.7,0.00022465,2,"2025-07-05T13:51:45.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779982,1751723505112,-1367.33,0.00022465,2,"2025-07-05T13:51:45.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779983,1751723505122,-1429.52,0.00022465,2,"2025-07-05T13:51:45.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779984,1751723505131,-667.59,0.00022465,2,"2025-07-05T13:51:45.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779985,1751723505140,-890.77,0.00022465,2,"2025-07-05T13:51:45.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779986,1751723505150,-612.83,0.00022465,2,"2025-07-05T13:51:45.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779987,1751723505160,-460.0,0.00022465,2,"2025-07-05T13:51:45.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779988,1751723505169,-1345.68,0.00022465,2,"2025-07-05T13:51:45.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779989,1751723505179,-1368.21,0.00022465,2,"2025-07-05T13:51:45.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779990,1751723505188,-585.67,0.00022465,2,"2025-07-05T13:51:45.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779991,1751723505197,-521.12,0.00022465,2,"2025-07-05T13:51:45.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779992,1751723505207,-1998.22,0.00022465,2,"2025-07-05T13:51:45.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779993,1751723505216,-1060.82,0.00022465,2,"2025-07-05T13:51:45.216",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779994,1751723505227,-809.42,0.00022465,2,"2025-07-05T13:51:45.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779995,1751723505236,-935.72,0.00022465,2,"2025-07-05T13:51:45.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779996,1751723505245,-460.0,0.00022465,2,"2025-07-05T13:51:45.245",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779997,1751723505254,-542.11,0.00022465,2,"2025-07-05T13:51:45.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779998,1751723505263,-1014.65,0.00022465,2,"2025-07-05T13:51:45.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369779999,1751723505274,-1053.71,0.00022465,2,"2025-07-05T13:51:45.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780000,1751723505283,-460.0,0.00022465,2,"2025-07-05T13:51:45.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780001,1751723505293,-473.91009869,0.00022465,2,"2025-07-05T13:51:45.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780002,1751723505303,-757.06,0.00022465,2,"2025-07-05T13:51:45.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780003,1751723505314,-460.0,0.00022465,2,"2025-07-05T13:51:45.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780004,1751723505323,-863.89,0.00022465,2,"2025-07-05T13:51:45.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780005,1751723505332,-1562.69,0.00022465,2,"2025-07-05T13:51:45.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780006,1751723505341,-1869.86,0.00022465,2,"2025-07-05T13:51:45.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780007,1751723505351,-728.93,0.00022465,2,"2025-07-05T13:51:45.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780008,1751723505360,-998.0,0.00022465,2,"2025-07-05T13:51:45.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780009,1751723505370,-460.0,0.00022465,2,"2025-07-05T13:51:45.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780010,1751723505379,-1211.69,0.00022465,2,"2025-07-05T13:51:45.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780011,1751723505389,-460.0,0.00022465,2,"2025-07-05T13:51:45.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780012,1751723505398,-1202.06,0.00022465,2,"2025-07-05T13:51:45.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780013,1751723505408,-732.61,0.00022465,2,"2025-07-05T13:51:45.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780014,1751723505417,-765.72,0.00022465,2,"2025-07-05T13:51:45.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780015,1751723505426,-1533.34,0.00022465,2,"2025-07-05T13:51:45.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780016,1751723505436,-460.0,0.00022465,2,"2025-07-05T13:51:45.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780017,1751723505445,-460.0,0.00022465,2,"2025-07-05T13:51:45.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780018,1751723505454,-460.0,0.00022465,2,"2025-07-05T13:51:45.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780019,1751723505463,-1435.04,0.00022465,2,"2025-07-05T13:51:45.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780020,1751723505472,-423.168178,0.00022465,7,"2025-07-05T13:51:45.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780021,1751723505481,-460.0,0.00022465,2,"2025-07-05T13:51:45.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780022,1751723505491,-460.0,0.00022465,2,"2025-07-05T13:51:45.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780023,1751723505500,-460.0,0.00022465,2,"2025-07-05T13:51:45.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780024,1751723505509,-758.82,0.00022465,2,"2025-07-05T13:51:45.509",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780025,1751723505518,-958.91,0.00022465,2,"2025-07-05T13:51:45.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780026,1751723505528,-733.92,0.00022465,2,"2025-07-05T13:51:45.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780027,1751723505538,-720.41,0.00022465,2,"2025-07-05T13:51:45.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780028,1751723505547,-423.168178,0.00022465,7,"2025-07-05T13:51:45.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780029,1751723505556,-464.38,0.00022465,2,"2025-07-05T13:51:45.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780030,1751723505566,-739.02,0.00022465,2,"2025-07-05T13:51:45.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780031,1751723505575,-1329.34,0.00022465,2,"2025-07-05T13:51:45.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780032,1751723505585,-880.12,0.00022465,2,"2025-07-05T13:51:45.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780033,1751723505595,-762.77,0.00022465,2,"2025-07-05T13:51:45.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780034,1751723505605,-882.23,0.00022465,2,"2025-07-05T13:51:45.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780035,1751723505614,-460.0,0.00022465,2,"2025-07-05T13:51:45.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780036,1751723505623,-460.0,0.00022465,2,"2025-07-05T13:51:45.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780037,1751723505633,-152.933392,0.00022465,7,"2025-07-05T13:51:45.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780038,1751723505642,-667.98,0.00022465,2,"2025-07-05T13:51:45.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780039,1751723505651,-712.82,0.00022465,2,"2025-07-05T13:51:45.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780040,1751723505660,-1389.05,0.00022465,2,"2025-07-05T13:51:45.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780041,1751723505669,-851.58,0.00022465,2,"2025-07-05T13:51:45.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780042,1751723505679,-151.547059,0.00022465,7,"2025-07-05T13:51:45.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780043,1751723505688,-1965.93,0.00022465,2,"2025-07-05T13:51:45.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780044,1751723505698,-626.92,0.00022465,2,"2025-07-05T13:51:45.698",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780045,1751723505707,-460.0,0.00022465,2,"2025-07-05T13:51:45.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780046,1751723505716,-460.0,0.00022465,2,"2025-07-05T13:51:45.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780047,1751723505725,-151.547059,0.00022465,7,"2025-07-05T13:51:45.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780048,1751723505734,-460.0,0.00022465,2,"2025-07-05T13:51:45.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780049,1751723505744,-482.36,0.00022465,2,"2025-07-05T13:51:45.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780050,1751723505753,-151.0,0.00022465,7,"2025-07-05T13:51:45.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780051,1751723505762,-1355.52,0.00022465,2,"2025-07-05T13:51:45.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780052,1751723505771,-1162.28,0.00022465,2,"2025-07-05T13:51:45.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780053,1751723505780,-460.0,0.00022465,2,"2025-07-05T13:51:45.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780054,1751723505789,-631.79,0.00022465,2,"2025-07-05T13:51:45.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780055,1751723505799,-552.08,0.00022465,2,"2025-07-05T13:51:45.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780056,1751723505808,-460.0,0.00022465,2,"2025-07-05T13:51:45.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780057,1751723505817,-460.0,0.00022465,2,"2025-07-05T13:51:45.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780058,1751723505826,-460.0,0.00022465,2,"2025-07-05T13:51:45.826",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780059,1751723505835,-1600.82,0.00022465,2,"2025-07-05T13:51:45.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780060,1751723505844,-460.0,0.00022465,2,"2025-07-05T13:51:45.844",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780061,1751723505854,-1366.05,0.00022465,2,"2025-07-05T13:51:45.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780062,1751723505863,-1297.74,0.00022465,2,"2025-07-05T13:51:45.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780063,1751723505872,-468.21,0.00022465,2,"2025-07-05T13:51:45.872",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780064,1751723505881,-561.26,0.00022465,2,"2025-07-05T13:51:45.881",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780065,1751723505890,-460.0,0.00022465,2,"2025-07-05T13:51:45.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780066,1751723505899,-552.0,0.00022465,2,"2025-07-05T13:51:45.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780067,1751723505908,-460.0,0.00022465,2,"2025-07-05T13:51:45.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780068,1751723505917,-509.54,0.00022465,2,"2025-07-05T13:51:45.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780069,1751723505926,-1046.81,0.00022465,2,"2025-07-05T13:51:45.926",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780070,1751723505935,-935.37,0.00022465,2,"2025-07-05T13:51:45.935",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780071,1751723505946,-811.96,0.00022465,2,"2025-07-05T13:51:45.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780072,1751723505955,-1005.17,0.00022465,2,"2025-07-05T13:51:45.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780073,1751723505964,-711.26,0.00022465,2,"2025-07-05T13:51:45.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780074,1751723505973,-460.0,0.00022465,2,"2025-07-05T13:51:45.973",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780075,1751723505983,-460.0,0.00022465,2,"2025-07-05T13:51:45.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780076,1751723505993,-760.67,0.00022465,2,"2025-07-05T13:51:45.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780077,1751723506002,-1733.53,0.00022465,2,"2025-07-05T13:51:46.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780078,1751723506011,-789.62,0.00022465,2,"2025-07-05T13:51:46.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780079,1751723506020,-747.3,0.00022465,2,"2025-07-05T13:51:46.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780080,1751723506030,-171.69101,0.00022465,7,"2025-07-05T13:51:46.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780081,1751723506039,-460.0,0.00022465,2,"2025-07-05T13:51:46.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780082,1751723506049,-1743.69,0.00022465,2,"2025-07-05T13:51:46.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780083,1751723506059,-460.0,0.00022465,2,"2025-07-05T13:51:46.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780084,1751723506068,-597.88,0.00022465,2,"2025-07-05T13:51:46.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780085,1751723506077,-460.0,0.00022465,2,"2025-07-05T13:51:46.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780086,1751723506087,-1232.75,0.00022465,2,"2025-07-05T13:51:46.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780087,1751723506097,-185.210248,0.00022465,7,"2025-07-05T13:51:46.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780088,1751723506107,-460.0,0.00022465,2,"2025-07-05T13:51:46.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780089,1751723506117,-460.0,0.00022465,2,"2025-07-05T13:51:46.117",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780090,1751723506126,-460.0,0.00022465,2,"2025-07-05T13:51:46.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780091,1751723506136,-2457.4,0.00022465,2,"2025-07-05T13:51:46.136",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780092,1751723506145,-317.68393,0.00022465,7,"2025-07-05T13:51:46.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780093,1751723506155,-185.210248,0.00022465,7,"2025-07-05T13:51:46.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780094,1751723506164,-260.29043797,0.00022465,2,"2025-07-05T13:51:46.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780095,1751723506173,-673.77,0.00022465,2,"2025-07-05T13:51:46.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780096,1751723506183,-533.01,0.00022465,2,"2025-07-05T13:51:46.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780097,1751723506192,-317.68393,0.00022465,7,"2025-07-05T13:51:46.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780098,1751723506201,-504.85,0.00022465,2,"2025-07-05T13:51:46.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780099,1751723506211,-460.0,0.00022465,2,"2025-07-05T13:51:46.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780100,1751723506220,-460.0,0.00022465,2,"2025-07-05T13:51:46.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780101,1751723506233,-2084.88,0.00022465,2,"2025-07-05T13:51:46.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780102,1751723506242,-1397.25,0.00022465,2,"2025-07-05T13:51:46.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780103,1751723506251,-645.91,0.00022465,2,"2025-07-05T13:51:46.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780104,1751723506260,-584.58,0.00022465,2,"2025-07-05T13:51:46.260",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780105,1751723506268,-439.605765,0.00022465,2,"2025-07-05T13:51:46.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780106,1751723506277,-156.274854,0.00022465,2,"2025-07-05T13:51:46.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780107,1751723506287,-460.0,0.00022465,2,"2025-07-05T13:51:46.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780108,1751723506296,-151.0,0.00022465,7,"2025-07-05T13:51:46.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780109,1751723506306,-391.583742,0.00022465,2,"2025-07-05T13:51:46.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780110,1751723506317,-1123.47,0.00022465,2,"2025-07-05T13:51:46.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780111,1751723506327,-1955.32,0.00022465,2,"2025-07-05T13:51:46.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780112,1751723506337,-1864.54,0.00022465,2,"2025-07-05T13:51:46.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780113,1751723506347,-2087.7,0.00022465,2,"2025-07-05T13:51:46.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780114,1751723506357,-460.0,0.00022465,2,"2025-07-05T13:51:46.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780115,1751723506367,-422.387421,0.00022465,2,"2025-07-05T13:51:46.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780116,1751723506378,-460.0,0.00022465,2,"2025-07-05T13:51:46.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780117,1751723506388,-883.45,0.00022465,2,"2025-07-05T13:51:46.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780118,1751723506398,-944.83,0.00022465,2,"2025-07-05T13:51:46.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780119,1751723506408,-518.76,0.00022465,2,"2025-07-05T13:51:46.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780120,1751723506420,-460.0,0.00022465,2,"2025-07-05T13:51:46.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780121,1751723506430,-582.4,0.00022465,2,"2025-07-05T13:51:46.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780122,1751723506439,-1801.08,0.00022465,2,"2025-07-05T13:51:46.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780123,1751723506449,-460.0,0.00022465,2,"2025-07-05T13:51:46.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780124,1751723506459,-760.0,0.00022465,2,"2025-07-05T13:51:46.459",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780125,1751723506469,-663.43,0.00022465,2,"2025-07-05T13:51:46.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780126,1751723506478,-460.0,0.00022465,2,"2025-07-05T13:51:46.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780127,1751723506488,-563.75,0.00022465,2,"2025-07-05T13:51:46.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780128,1751723506497,-460.0,0.00022465,2,"2025-07-05T13:51:46.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780129,1751723506507,-151.0,0.00022465,7,"2025-07-05T13:51:46.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780130,1751723506516,-560.75,0.00022465,2,"2025-07-05T13:51:46.516",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780131,1751723506526,-728.46,0.00022465,2,"2025-07-05T13:51:46.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780132,1751723506535,-1702.24,0.00022465,2,"2025-07-05T13:51:46.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780133,1751723506550,-460.0,0.00022465,2,"2025-07-05T13:51:46.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780134,1751723506559,-1608.51,0.00022465,2,"2025-07-05T13:51:46.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780135,1751723506568,-600.74,0.00022465,2,"2025-07-05T13:51:46.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780136,1751723506578,-747.87,0.00022465,2,"2025-07-05T13:51:46.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780137,1751723506588,-899.3,0.00022465,2,"2025-07-05T13:51:46.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780138,1751723506597,-1964.76,0.00022465,2,"2025-07-05T13:51:46.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780139,1751723506606,-1308.4,0.00022465,2,"2025-07-05T13:51:46.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780140,1751723506615,-1263.55,0.00022465,2,"2025-07-05T13:51:46.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780141,1751723506624,-811.15,0.00022465,2,"2025-07-05T13:51:46.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780142,1751723506634,-1792.42,0.00022465,2,"2025-07-05T13:51:46.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780143,1751723506644,-1104.09,0.00022465,2,"2025-07-05T13:51:46.644",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780144,1751723506653,-460.0,0.00022465,2,"2025-07-05T13:51:46.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780145,1751723506662,-1175.49,0.00022465,2,"2025-07-05T13:51:46.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780146,1751723506671,-460.0,0.00022465,2,"2025-07-05T13:51:46.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780147,1751723506681,-520.27,0.00022465,2,"2025-07-05T13:51:46.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780148,1751723506691,-966.7,0.00022465,2,"2025-07-05T13:51:46.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780149,1751723506700,-1348.03,0.00022465,2,"2025-07-05T13:51:46.700",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780150,1751723506710,-574.05,0.00022465,2,"2025-07-05T13:51:46.710",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780151,1751723506720,-460.0,0.00022465,2,"2025-07-05T13:51:46.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780152,1751723506729,-460.0,0.00022465,2,"2025-07-05T13:51:46.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780153,1751723506739,-793.53,0.00022465,2,"2025-07-05T13:51:46.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780154,1751723506749,-1403.46,0.00022465,2,"2025-07-05T13:51:46.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780155,1751723506759,-460.0,0.00022465,2,"2025-07-05T13:51:46.759",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780156,1751723506769,-157.241346,0.00022465,7,"2025-07-05T13:51:46.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780157,1751723506778,-597.38,0.00022465,2,"2025-07-05T13:51:46.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780158,1751723506787,-1133.43,0.00022465,2,"2025-07-05T13:51:46.787",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780159,1751723506800,-506.03,0.00022465,2,"2025-07-05T13:51:46.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780160,1751723506809,-460.0,0.00022465,2,"2025-07-05T13:51:46.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780161,1751723506819,-1045.66,0.00022465,2,"2025-07-05T13:51:46.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780162,1751723506828,-661.3,0.00022465,2,"2025-07-05T13:51:46.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780163,1751723506838,-460.0,0.00022465,2,"2025-07-05T13:51:46.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780164,1751723506847,-460.0,0.00022465,2,"2025-07-05T13:51:46.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780165,1751723506857,-635.7,0.00022465,2,"2025-07-05T13:51:46.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780166,1751723506867,-2402.32,0.00022465,2,"2025-07-05T13:51:46.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780167,1751723506876,-460.0,0.00022465,2,"2025-07-05T13:51:46.876",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780168,1751723506885,-460.0,0.00022465,2,"2025-07-05T13:51:46.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780169,1751723506894,-756.14,0.00022465,2,"2025-07-05T13:51:46.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780170,1751723506904,-160.272038,0.00022465,2,"2025-07-05T13:51:46.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780171,1751723506914,-460.0,0.00022465,2,"2025-07-05T13:51:46.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780172,1751723506923,-1628.36,0.00022465,2,"2025-07-05T13:51:46.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780173,1751723506933,-579.91,0.00022465,2,"2025-07-05T13:51:46.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780174,1751723506943,-460.0,0.00022465,2,"2025-07-05T13:51:46.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780175,1751723506952,-1369.84,0.00022465,2,"2025-07-05T13:51:46.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780176,1751723506962,-244.80366497,0.00022465,2,"2025-07-05T13:51:46.962",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780177,1751723506971,-1467.3,0.00022465,2,"2025-07-05T13:51:46.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780178,1751723506980,-585.56,0.00022465,2,"2025-07-05T13:51:46.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780179,1751723506990,-154.726536,0.00022465,7,"2025-07-05T13:51:46.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780180,1751723506999,-178.585135,0.00022465,2,"2025-07-05T13:51:46.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780181,1751723507009,-460.0,0.00022465,2,"2025-07-05T13:51:47.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780182,1751723507019,-537.57,0.00022465,2,"2025-07-05T13:51:47.019",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780183,1751723507028,-493.46,0.00022465,2,"2025-07-05T13:51:47.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780184,1751723507038,-154.726536,0.00022465,7,"2025-07-05T13:51:47.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780185,1751723507048,-1990.56,0.00022465,2,"2025-07-05T13:51:47.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780186,1751723507058,-270.0,0.00022465,2,"2025-07-05T13:51:47.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780187,1751723507068,-648.18,0.00022465,2,"2025-07-05T13:51:47.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780188,1751723507077,-549.77,0.00022465,2,"2025-07-05T13:51:47.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780189,1751723507087,-460.0,0.00022465,2,"2025-07-05T13:51:47.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780190,1751723507096,-1167.19,0.00022465,2,"2025-07-05T13:51:47.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780191,1751723507106,-678.82,0.00022465,2,"2025-07-05T13:51:47.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780192,1751723507116,-497.99,0.00022465,2,"2025-07-05T13:51:47.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780193,1751723507125,-553.80017218,0.00022465,2,"2025-07-05T13:51:47.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780194,1751723507135,-703.18,0.00022465,2,"2025-07-05T13:51:47.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780195,1751723507145,-460.0,0.00022465,2,"2025-07-05T13:51:47.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780196,1751723507155,-1572.44,0.00022465,2,"2025-07-05T13:51:47.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780197,1751723507164,-668.68,0.00022465,2,"2025-07-05T13:51:47.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780198,1751723507174,-1181.38,0.00022465,2,"2025-07-05T13:51:47.174",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780199,1751723507184,-935.16,0.00022465,2,"2025-07-05T13:51:47.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780200,1751723507194,-1050.53,0.00022465,2,"2025-07-05T13:51:47.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780201,1751723507204,-825.34,0.00022465,2,"2025-07-05T13:51:47.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780202,1751723507214,-460.0,0.00022465,2,"2025-07-05T13:51:47.214",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780203,1751723507227,-2027.22,0.00022465,2,"2025-07-05T13:51:47.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780204,1751723507237,-1255.76,0.00022465,2,"2025-07-05T13:51:47.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780205,1751723507246,-306.47468106,0.00022465,2,"2025-07-05T13:51:47.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780206,1751723507256,-842.99,0.00022465,2,"2025-07-05T13:51:47.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780207,1751723507267,-819.02,0.00022465,2,"2025-07-05T13:51:47.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780208,1751723507277,-155.11094996,0.00022465,2,"2025-07-05T13:51:47.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780209,1751723507287,-667.33,0.00022465,2,"2025-07-05T13:51:47.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780210,1751723507298,-3482.47,0.00022465,2,"2025-07-05T13:51:47.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780211,1751723507308,-162.67018237,0.00022465,2,"2025-07-05T13:51:47.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780212,1751723507318,-460.0,0.00022465,2,"2025-07-05T13:51:47.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780213,1751723507328,-1246.01,0.00022465,2,"2025-07-05T13:51:47.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780214,1751723507338,-1277.68,0.00022465,2,"2025-07-05T13:51:47.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780215,1751723507348,-508.53,0.00022465,2,"2025-07-05T13:51:47.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780216,1751723507358,-460.0,0.00022465,2,"2025-07-05T13:51:47.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780217,1751723507367,-460.0,0.00022465,2,"2025-07-05T13:51:47.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780218,1751723507378,-914.86,0.00022465,2,"2025-07-05T13:51:47.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780219,1751723507388,-460.0,0.00022465,2,"2025-07-05T13:51:47.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780220,1751723507398,-774.36,0.00022465,2,"2025-07-05T13:51:47.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780221,1751723507408,-460.0,0.00022465,2,"2025-07-05T13:51:47.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780222,1751723507417,-1255.3,0.00022465,2,"2025-07-05T13:51:47.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780223,1751723507428,-460.0,0.00022465,2,"2025-07-05T13:51:47.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780224,1751723507438,-702.85,0.00022465,2,"2025-07-05T13:51:47.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780225,1751723507448,-460.0,0.00022465,2,"2025-07-05T13:51:47.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780226,1751723507457,-460.0,0.00022465,2,"2025-07-05T13:51:47.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780227,1751723507469,-1828.4,0.00022465,2,"2025-07-05T13:51:47.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780228,1751723507479,-460.0,0.00022465,2,"2025-07-05T13:51:47.479",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780229,1751723507489,-899.5,0.00022465,2,"2025-07-05T13:51:47.489",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780230,1751723507500,-1970.41,0.00022465,2,"2025-07-05T13:51:47.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780231,1751723507510,-460.0,0.00022465,2,"2025-07-05T13:51:47.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780232,1751723507520,-2621.17,0.00022465,2,"2025-07-05T13:51:47.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780233,1751723507530,-975.76,0.00022465,2,"2025-07-05T13:51:47.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780234,1751723507540,-7029.12,0.00022465,2,"2025-07-05T13:51:47.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780235,1751723507550,-460.0,0.00022465,2,"2025-07-05T13:51:47.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780236,1751723507560,-1238.5,0.00022465,2,"2025-07-05T13:51:47.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780237,1751723507570,-576.71,0.00022465,2,"2025-07-05T13:51:47.570",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780238,1751723507579,-1466.06,0.00022465,2,"2025-07-05T13:51:47.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780239,1751723507589,-460.0,0.00022465,2,"2025-07-05T13:51:47.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780240,1751723507599,-1666.86,0.00022465,2,"2025-07-05T13:51:47.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780241,1751723507609,-641.0,0.00022465,2,"2025-07-05T13:51:47.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780242,1751723507619,-1154.01,0.00022465,2,"2025-07-05T13:51:47.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780243,1751723507629,-1677.74,0.00022465,2,"2025-07-05T13:51:47.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780244,1751723507639,-460.0,0.00022465,2,"2025-07-05T13:51:47.639",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780245,1751723507649,-346.34240244,0.00022465,2,"2025-07-05T13:51:47.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780246,1751723507659,-460.0,0.00022465,2,"2025-07-05T13:51:47.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780247,1751723507668,-792.29,0.00022465,2,"2025-07-05T13:51:47.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780248,1751723507680,-467.6,0.00022465,2,"2025-07-05T13:51:47.680",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780249,1751723507690,-688.57,0.00022465,2,"2025-07-05T13:51:47.690",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780250,1751723507699,-1683.31,0.00022465,2,"2025-07-05T13:51:47.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780251,1751723507709,-460.0,0.00022465,2,"2025-07-05T13:51:47.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780252,1751723507720,-1016.59,0.00022465,2,"2025-07-05T13:51:47.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780253,1751723507730,-840.14,0.00022465,2,"2025-07-05T13:51:47.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780254,1751723507740,-2141.34,0.00022465,2,"2025-07-05T13:51:47.740",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780255,1751723507750,-733.52,0.00022465,2,"2025-07-05T13:51:47.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780256,1751723507760,-3784.42,0.00022465,2,"2025-07-05T13:51:47.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780257,1751723507769,-460.0,0.00022465,2,"2025-07-05T13:51:47.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780258,1751723507779,-721.86,0.00022465,2,"2025-07-05T13:51:47.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780259,1751723507790,-3960.69,0.00022465,2,"2025-07-05T13:51:47.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780260,1751723507799,-460.0,0.00022465,2,"2025-07-05T13:51:47.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780261,1751723507810,-697.73,0.00022465,2,"2025-07-05T13:51:47.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780262,1751723507820,-1726.77,0.00022465,2,"2025-07-05T13:51:47.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780263,1751723507830,-1710.83,0.00022465,2,"2025-07-05T13:51:47.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780264,1751723507840,-1120.39,0.00022465,2,"2025-07-05T13:51:47.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780265,1751723507850,-460.0,0.00022465,2,"2025-07-05T13:51:47.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780266,1751723507860,-996.77,0.00022465,2,"2025-07-05T13:51:47.860",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780267,1751723507870,-758.27,0.00022465,2,"2025-07-05T13:51:47.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780268,1751723507880,-460.0,0.00022465,2,"2025-07-05T13:51:47.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780269,1751723507890,-19691.16,0.00022465,2,"2025-07-05T13:51:47.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780270,1751723507900,-460.0,0.00022465,2,"2025-07-05T13:51:47.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780271,1751723507910,-467.65,0.00022465,2,"2025-07-05T13:51:47.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780272,1751723507920,-460.0,0.00022465,2,"2025-07-05T13:51:47.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780273,1751723507930,-460.0,0.00022465,2,"2025-07-05T13:51:47.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780274,1751723507939,-1815.48,0.00022465,2,"2025-07-05T13:51:47.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780275,1751723507950,-460.0,0.00022465,2,"2025-07-05T13:51:47.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780276,1751723507960,-460.0,0.00022465,2,"2025-07-05T13:51:47.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780277,1751723507971,-2852.18,0.00022465,2,"2025-07-05T13:51:47.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780278,1751723507981,-1509.09,0.00022465,2,"2025-07-05T13:51:47.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780279,1751723507991,-574.58,0.00022465,2,"2025-07-05T13:51:47.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780280,1751723508001,-2385.24,0.00022465,2,"2025-07-05T13:51:48.001",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780281,1751723508011,-1541.46,0.00022465,2,"2025-07-05T13:51:48.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780282,1751723508022,-463.59,0.00022465,2,"2025-07-05T13:51:48.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780283,1751723508033,-1438.42,0.00022465,2,"2025-07-05T13:51:48.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780284,1751723508046,-741.32,0.00022465,2,"2025-07-05T13:51:48.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780285,1751723508057,-460.0,0.00022465,2,"2025-07-05T13:51:48.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780286,1751723508068,-1060.88,0.00022465,2,"2025-07-05T13:51:48.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780287,1751723508078,-577.5,0.00022465,2,"2025-07-05T13:51:48.078",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780288,1751723508088,-460.0,0.00022465,2,"2025-07-05T13:51:48.088",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780289,1751723508098,-460.0,0.00022465,2,"2025-07-05T13:51:48.098",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780290,1751723508108,-460.0,0.00022465,2,"2025-07-05T13:51:48.108",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780291,1751723508118,-460.0,0.00022465,2,"2025-07-05T13:51:48.118",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780292,1751723508129,-681.54,0.00022465,2,"2025-07-05T13:51:48.129",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780293,1751723508139,-1144.07,0.00022465,2,"2025-07-05T13:51:48.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780294,1751723508149,-895.61,0.00022465,2,"2025-07-05T13:51:48.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780295,1751723508159,-1283.5,0.00022465,2,"2025-07-05T13:51:48.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780296,1751723508169,-533.73,0.00022465,2,"2025-07-05T13:51:48.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780297,1751723508180,-1688.56,0.00022465,2,"2025-07-05T13:51:48.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780298,1751723508190,-460.0,0.00022465,2,"2025-07-05T13:51:48.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780299,1751723508200,-1131.5,0.00022465,2,"2025-07-05T13:51:48.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780300,1751723508210,-732.07,0.00022465,2,"2025-07-05T13:51:48.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780301,1751723508221,-460.0,0.00022465,2,"2025-07-05T13:51:48.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780302,1751723508234,-4257.67,0.00022465,2,"2025-07-05T13:51:48.234",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780303,1751723508244,-485.31,0.00022465,2,"2025-07-05T13:51:48.244",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780304,1751723508254,-3076.49,0.00022465,2,"2025-07-05T13:51:48.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780305,1751723508265,-1929.66,0.00022465,2,"2025-07-05T13:51:48.265",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780306,1751723508276,-2240.36,0.00022465,2,"2025-07-05T13:51:48.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780307,1751723508286,-1481.25,0.00022465,2,"2025-07-05T13:51:48.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780308,1751723508296,-1068.65,0.00022465,2,"2025-07-05T13:51:48.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780309,1751723508306,-837.16,0.00022465,2,"2025-07-05T13:51:48.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780310,1751723508317,-460.0,0.00022465,2,"2025-07-05T13:51:48.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780311,1751723508327,-2154.11,0.00022465,2,"2025-07-05T13:51:48.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780312,1751723508337,-460.0,0.00022465,2,"2025-07-05T13:51:48.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780313,1751723508347,-460.0,0.00022465,2,"2025-07-05T13:51:48.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780314,1751723508358,-1947.07,0.00022465,2,"2025-07-05T13:51:48.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780315,1751723508367,-460.0,0.00022465,2,"2025-07-05T13:51:48.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780316,1751723508378,-2354.51,0.00022465,2,"2025-07-05T13:51:48.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780317,1751723508388,-1714.41,0.00022465,2,"2025-07-05T13:51:48.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780318,1751723508398,-460.0,0.00022465,2,"2025-07-05T13:51:48.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780319,1751723508408,-460.0,0.00022465,2,"2025-07-05T13:51:48.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780320,1751723508419,-1361.62,0.00022465,2,"2025-07-05T13:51:48.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780321,1751723508430,-1283.49,0.00022465,2,"2025-07-05T13:51:48.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780322,1751723508440,-1355.14,0.00022465,2,"2025-07-05T13:51:48.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780323,1751723508450,-460.0,0.00022465,2,"2025-07-05T13:51:48.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780324,1751723508460,-755.33,0.00022465,2,"2025-07-05T13:51:48.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780325,1751723508470,-1464.11,0.00022465,2,"2025-07-05T13:51:48.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780326,1751723508481,-1167.23,0.00022465,2,"2025-07-05T13:51:48.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780327,1751723508491,-460.0,0.00022465,2,"2025-07-05T13:51:48.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780328,1751723508502,-2577.93,0.00022465,2,"2025-07-05T13:51:48.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780329,1751723508512,-1167.23,0.00022465,2,"2025-07-05T13:51:48.512",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780330,1751723508523,-460.0,0.00022465,2,"2025-07-05T13:51:48.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780331,1751723508533,-1162.99,0.00022465,2,"2025-07-05T13:51:48.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780332,1751723508544,-3739.18,0.00022465,2,"2025-07-05T13:51:48.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780333,1751723508554,-789.14,0.00022465,2,"2025-07-05T13:51:48.554",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780334,1751723508565,-1775.61,0.00022465,2,"2025-07-05T13:51:48.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780335,1751723508576,-791.79,0.00022465,2,"2025-07-05T13:51:48.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780336,1751723508586,-500.8,0.00022465,2,"2025-07-05T13:51:48.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780337,1751723508596,-3404.8,0.00022465,2,"2025-07-05T13:51:48.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780338,1751723508606,-460.0,0.00022465,2,"2025-07-05T13:51:48.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780339,1751723508616,-799.77,0.00022465,2,"2025-07-05T13:51:48.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780340,1751723508627,-460.0,0.00022465,2,"2025-07-05T13:51:48.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780341,1751723508637,-2563.07,0.00022465,2,"2025-07-05T13:51:48.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780342,1751723508647,-8947.97,0.00022465,2,"2025-07-05T13:51:48.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780343,1751723508658,-460.0,0.00022465,2,"2025-07-05T13:51:48.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780344,1751723508668,-835.67,0.00022465,2,"2025-07-05T13:51:48.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780345,1751723508959,-2125.29,0.00022465,2,"2025-07-05T13:51:48.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780346,1751723508969,-11769.92,0.00022465,2,"2025-07-05T13:51:48.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780347,1751723508979,-460.0,0.00022465,2,"2025-07-05T13:51:48.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780348,1751723508989,-2681.05,0.00022465,2,"2025-07-05T13:51:48.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780349,1751723508999,-460.0,0.00022465,2,"2025-07-05T13:51:48.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780350,1751723509009,-460.0,0.00022465,2,"2025-07-05T13:51:49.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780351,1751723509019,-583.38,0.00022465,2,"2025-07-05T13:51:49.019",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780352,1751723509030,-1108.44,0.00022465,2,"2025-07-05T13:51:49.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780353,1751723509040,-1358.02,0.00022465,2,"2025-07-05T13:51:49.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780354,1751723509050,-1834.21,0.00022465,2,"2025-07-05T13:51:49.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780355,1751723509060,-613.32,0.00022465,2,"2025-07-05T13:51:49.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780356,1751723509070,-1499.28,0.00022465,2,"2025-07-05T13:51:49.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780357,1751723509081,-872.31,0.00022465,2,"2025-07-05T13:51:49.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780358,1751723509091,-795.25,0.00022465,2,"2025-07-05T13:51:49.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780359,1751723509101,-1683.86,0.00022465,2,"2025-07-05T13:51:49.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780360,1751723509111,-3084.19,0.00022465,2,"2025-07-05T13:51:49.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780361,1751723509121,-461.24,0.00022465,2,"2025-07-05T13:51:49.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780362,1751723509131,-460.0,0.00022465,2,"2025-07-05T13:51:49.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780363,1751723509142,-1748.57,0.00022465,2,"2025-07-05T13:51:49.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780364,1751723509152,-2595.14,0.00022465,2,"2025-07-05T13:51:49.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780365,1751723509162,-601.97,0.00022465,2,"2025-07-05T13:51:49.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780366,1751723509172,-460.0,0.00022465,2,"2025-07-05T13:51:49.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780367,1751723509181,-670.45,0.00022465,2,"2025-07-05T13:51:49.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780368,1751723509191,-460.0,0.00022465,2,"2025-07-05T13:51:49.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780369,1751723509201,-2446.1,0.00022465,2,"2025-07-05T13:51:49.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780370,1751723509210,-1041.14,0.00022465,2,"2025-07-05T13:51:49.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780371,1751723509221,-620.62,0.00022465,2,"2025-07-05T13:51:49.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780372,1751723509233,-1856.26,0.00022465,2,"2025-07-05T13:51:49.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780373,1751723509243,-1497.66,0.00022465,2,"2025-07-05T13:51:49.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780374,1751723509253,-460.0,0.00022465,2,"2025-07-05T13:51:49.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780375,1751723509263,-2432.61,0.00022465,2,"2025-07-05T13:51:49.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780376,1751723509275,-1127.8,0.00022465,2,"2025-07-05T13:51:49.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780377,1751723509284,-1192.29,0.00022465,2,"2025-07-05T13:51:49.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780378,1751723509294,-460.0,0.00022465,2,"2025-07-05T13:51:49.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780379,1751723509307,-2249.47,0.00022465,2,"2025-07-05T13:51:49.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780380,1751723509317,-1355.04,0.00022465,2,"2025-07-05T13:51:49.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780381,1751723509327,-671.28,0.00022465,2,"2025-07-05T13:51:49.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780382,1751723509337,-480.4,0.00022465,2,"2025-07-05T13:51:49.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780383,1751723509347,-460.0,0.00022465,2,"2025-07-05T13:51:49.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780384,1751723509358,-873.92,0.00022465,2,"2025-07-05T13:51:49.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780385,1751723509368,-2240.9,0.00022465,2,"2025-07-05T13:51:49.368",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780386,1751723509378,-7464.54,0.00022465,2,"2025-07-05T13:51:49.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780387,1751723509387,-636.13,0.00022465,2,"2025-07-05T13:51:49.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780388,1751723509396,-1249.39,0.00022465,2,"2025-07-05T13:51:49.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780389,1751723509407,-460.0,0.00022465,2,"2025-07-05T13:51:49.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780390,1751723509416,-1101.72,0.00022465,2,"2025-07-05T13:51:49.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780391,1751723509427,-5139.47,0.00022465,2,"2025-07-05T13:51:49.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780392,1751723509436,-1041.29,0.00022465,2,"2025-07-05T13:51:49.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780393,1751723509447,-1042.29,0.00022465,2,"2025-07-05T13:51:49.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780394,1751723509457,-2224.37,0.00022465,2,"2025-07-05T13:51:49.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780395,1751723509468,-2667.06,0.00022465,2,"2025-07-05T13:51:49.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780396,1751723509479,-460.0,0.00022465,2,"2025-07-05T13:51:49.479",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780397,1751723509491,-904.71,0.00022465,2,"2025-07-05T13:51:49.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780398,1751723509503,-3810.5,0.00022465,2,"2025-07-05T13:51:49.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780399,1751723509513,-2587.39,0.00022465,2,"2025-07-05T13:51:49.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780400,1751723509523,-460.0,0.00022465,2,"2025-07-05T13:51:49.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780401,1751723509535,-2673.01,0.00022465,2,"2025-07-05T13:51:49.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780402,1751723509545,-460.0,0.00022465,2,"2025-07-05T13:51:49.545",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780403,1751723509555,-1089.54,0.00022465,2,"2025-07-05T13:51:49.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780404,1751723509565,-1728.2,0.00022465,2,"2025-07-05T13:51:49.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780405,1751723509575,-1595.73,0.00022465,2,"2025-07-05T13:51:49.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780406,1751723509585,-3934.81,0.00022465,2,"2025-07-05T13:51:49.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780407,1751723509597,-2392.0,0.00022465,2,"2025-07-05T13:51:49.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780408,1751723509608,-528.23,0.00022465,2,"2025-07-05T13:51:49.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780409,1751723509619,-466.47,0.00022465,2,"2025-07-05T13:51:49.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780410,1751723509630,-460.0,0.00022465,2,"2025-07-05T13:51:49.630",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780411,1751723509641,-2095.39,0.00022465,2,"2025-07-05T13:51:49.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780412,1751723509650,-460.0,0.00022465,2,"2025-07-05T13:51:49.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780413,1751723509660,-4589.97,0.00022465,2,"2025-07-05T13:51:49.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780414,1751723509671,-990.64,0.00022465,2,"2025-07-05T13:51:49.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780415,1751723509681,-829.09,0.00022465,2,"2025-07-05T13:51:49.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780416,1751723509691,-1447.88,0.00022465,2,"2025-07-05T13:51:49.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780417,1751723509703,-507.75,0.00022465,2,"2025-07-05T13:51:49.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780418,1751723509714,-660.42,0.00022465,2,"2025-07-05T13:51:49.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780419,1751723509724,-925.03,0.00022465,2,"2025-07-05T13:51:49.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780420,1751723509734,-1196.45,0.00022465,2,"2025-07-05T13:51:49.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780421,1751723509744,-634.07,0.00022465,2,"2025-07-05T13:51:49.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780422,1751723509753,-324.55614572,0.00022465,2,"2025-07-05T13:51:49.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780423,1751723509763,-460.0,0.00022465,2,"2025-07-05T13:51:49.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780424,1751723509773,-460.0,0.00022465,2,"2025-07-05T13:51:49.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780425,1751723509783,-4477.35,0.00022465,2,"2025-07-05T13:51:49.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780426,1751723509793,-1897.51,0.00022465,2,"2025-07-05T13:51:49.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780427,1751723509803,-1303.06,0.00022465,2,"2025-07-05T13:51:49.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780428,1751723509814,-662.05,0.00022465,2,"2025-07-05T13:51:49.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780429,1751723509825,-861.49,0.00022465,2,"2025-07-05T13:51:49.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780430,1751723509835,-2392.28,0.00022465,2,"2025-07-05T13:51:49.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780431,1751723509846,-460.0,0.00022465,2,"2025-07-05T13:51:49.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780432,1751723509856,-460.0,0.00022465,2,"2025-07-05T13:51:49.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780433,1751723509867,-460.0,0.00022465,2,"2025-07-05T13:51:49.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780434,1751723509877,-1076.65,0.00022465,2,"2025-07-05T13:51:49.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780435,1751723509887,-2466.46,0.00022465,2,"2025-07-05T13:51:49.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780436,1751723509897,-460.0,0.00022465,2,"2025-07-05T13:51:49.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780437,1751723509907,-536.56,0.00022465,2,"2025-07-05T13:51:49.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780438,1751723509918,-2808.48,0.00022465,2,"2025-07-05T13:51:49.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780439,1751723509928,-1736.05,0.00022465,2,"2025-07-05T13:51:49.928",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780440,1751723509939,-716.24,0.00022465,2,"2025-07-05T13:51:49.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780441,1751723509950,-1378.33,0.00022465,2,"2025-07-05T13:51:49.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780442,1751723509961,-776.88,0.00022465,2,"2025-07-05T13:51:49.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780443,1751723509970,-460.0,0.00022465,2,"2025-07-05T13:51:49.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780444,1751723509981,-11030.62,0.00022465,2,"2025-07-05T13:51:49.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780445,1751723509990,-947.65,0.00022465,2,"2025-07-05T13:51:49.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780446,1751723510001,-2579.82,0.00022465,2,"2025-07-05T13:51:50.001",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780447,1751723510011,-1165.05,0.00022465,2,"2025-07-05T13:51:50.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780448,1751723510020,-17821.93,0.00022465,2,"2025-07-05T13:51:50.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780449,1751723510030,-460.0,0.00022465,2,"2025-07-05T13:51:50.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780450,1751723510039,-1005.65,0.00022465,2,"2025-07-05T13:51:50.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780451,1751723510049,-21044.06,0.00022465,2,"2025-07-05T13:51:50.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780452,1751723510059,-9912.46,0.00022465,2,"2025-07-05T13:51:50.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780453,1751723510069,-2198.36,0.00022465,2,"2025-07-05T13:51:50.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780454,1751723510079,-771.49,0.00022465,2,"2025-07-05T13:51:50.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780455,1751723510089,-1429.98,0.00022465,2,"2025-07-05T13:51:50.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780456,1751723510100,-1036.53,0.00022465,2,"2025-07-05T13:51:50.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780457,1751723510111,-762.77,0.00022465,2,"2025-07-05T13:51:50.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780458,1751723510122,-460.0,0.00022465,2,"2025-07-05T13:51:50.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780459,1751723510131,-1100.84,0.00022465,2,"2025-07-05T13:51:50.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780460,1751723510141,-7321.04,0.00022465,2,"2025-07-05T13:51:50.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780461,1751723510151,-348.22191841,0.00022465,2,"2025-07-05T13:51:50.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780462,1751723510161,-1246.11,0.00022465,2,"2025-07-05T13:51:50.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780463,1751723510171,-1536.79,0.00022465,2,"2025-07-05T13:51:50.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780464,1751723510181,-1036.47,0.00022465,2,"2025-07-05T13:51:50.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780465,1751723510190,-649.78,0.00022465,2,"2025-07-05T13:51:50.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780466,1751723510200,-460.0,0.00022465,2,"2025-07-05T13:51:50.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780467,1751723510209,-729.79,0.00022465,2,"2025-07-05T13:51:50.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780468,1751723510219,-544.62,0.00022465,2,"2025-07-05T13:51:50.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780469,1751723510232,-1912.53,0.00022465,2,"2025-07-05T13:51:50.232",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780470,1751723510241,-3722.41,0.00022465,2,"2025-07-05T13:51:50.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780471,1751723510251,-342.81325467,0.00022465,2,"2025-07-05T13:51:50.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780472,1751723510261,-1069.25,0.00022465,2,"2025-07-05T13:51:50.261",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780473,1751723510271,-1545.26,0.00022465,2,"2025-07-05T13:51:50.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780474,1751723510281,-1769.68,0.00022465,2,"2025-07-05T13:51:50.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780475,1751723510291,-2582.53,0.00022465,2,"2025-07-05T13:51:50.291",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780476,1751723510301,-1371.29,0.00022465,2,"2025-07-05T13:51:50.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780477,1751723510311,-11876.64,0.00022465,2,"2025-07-05T13:51:50.311",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780478,1751723510322,-508.51,0.00022465,2,"2025-07-05T13:51:50.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780479,1751723510332,-761.08,0.00022465,2,"2025-07-05T13:51:50.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780480,1751723510342,-1114.78,0.00022465,2,"2025-07-05T13:51:50.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780481,1751723510352,-1396.69,0.00022465,2,"2025-07-05T13:51:50.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780482,1751723510361,-1783.28,0.00022465,2,"2025-07-05T13:51:50.361",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780483,1751723510371,-1345.96,0.00022465,2,"2025-07-05T13:51:50.371",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780484,1751723510381,-460.0,0.00022465,2,"2025-07-05T13:51:50.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780485,1751723510391,-2086.06,0.00022465,2,"2025-07-05T13:51:50.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780486,1751723510399,-6260.69,0.00022465,2,"2025-07-05T13:51:50.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780487,1751723510409,-5532.73,0.00022465,2,"2025-07-05T13:51:50.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780488,1751723510417,-460.0,0.00022465,2,"2025-07-05T13:51:50.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780489,1751723510427,-460.0,0.00022465,2,"2025-07-05T13:51:50.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780490,1751723510436,-1044.98,0.00022465,2,"2025-07-05T13:51:50.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780491,1751723510446,-606.07,0.00022465,2,"2025-07-05T13:51:50.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780492,1751723510455,-3682.72,0.00022465,2,"2025-07-05T13:51:50.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780493,1751723510464,-621.38,0.00022465,2,"2025-07-05T13:51:50.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780494,1751723510474,-2120.91,0.00022465,2,"2025-07-05T13:51:50.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780495,1751723510485,-551.11123396,0.00022465,2,"2025-07-05T13:51:50.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780496,1751723510495,-460.0,0.00022465,2,"2025-07-05T13:51:50.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780497,1751723510504,-1573.64,0.00022465,2,"2025-07-05T13:51:50.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780498,1751723510515,-3116.31,0.00022465,2,"2025-07-05T13:51:50.515",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780499,1751723510524,-2491.71,0.00022465,2,"2025-07-05T13:51:50.524",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780500,1751723510534,-509.8,0.00022465,2,"2025-07-05T13:51:50.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780501,1751723510543,-460.0,0.00022465,2,"2025-07-05T13:51:50.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780502,1751723510553,-1574.16,0.00022465,2,"2025-07-05T13:51:50.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780503,1751723510561,-1902.59,0.00022465,2,"2025-07-05T13:51:50.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780504,1751723510571,-2266.34,0.00022465,2,"2025-07-05T13:51:50.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780505,1751723510580,-525.47,0.00022465,2,"2025-07-05T13:51:50.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780506,1751723510589,-1351.12,0.00022465,2,"2025-07-05T13:51:50.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780507,1751723510598,-1413.25,0.00022465,2,"2025-07-05T13:51:50.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780508,1751723510607,-372.95039228,0.00022465,2,"2025-07-05T13:51:50.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780509,1751723510616,-525.99,0.00022465,2,"2025-07-05T13:51:50.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780510,1751723510626,-903.4,0.00022465,2,"2025-07-05T13:51:50.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780511,1751723510636,-460.0,0.00022465,2,"2025-07-05T13:51:50.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780512,1751723510645,-565.59,0.00022465,2,"2025-07-05T13:51:50.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780513,1751723510655,-6897.56,0.00022465,2,"2025-07-05T13:51:50.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780514,1751723510664,-1033.79,0.00022465,2,"2025-07-05T13:51:50.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780515,1751723510674,-460.0,0.00022465,2,"2025-07-05T13:51:50.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780516,1751723510684,-529.21,0.00022465,2,"2025-07-05T13:51:50.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780517,1751723510693,-3538.03,0.00022465,2,"2025-07-05T13:51:50.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780518,1751723510702,-5833.37,0.00022465,2,"2025-07-05T13:51:50.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780519,1751723510712,-1488.38,0.00022465,2,"2025-07-05T13:51:50.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780520,1751723510721,-1884.92,0.00022465,2,"2025-07-05T13:51:50.721",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780521,1751723510730,-1182.35,0.00022465,2,"2025-07-05T13:51:50.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780522,1751723510739,-460.0,0.00022465,2,"2025-07-05T13:51:50.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780523,1751723510749,-1426.83,0.00022465,2,"2025-07-05T13:51:50.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780524,1751723510758,-460.0,0.00022465,2,"2025-07-05T13:51:50.758",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780525,1751723510768,-3207.63,0.00022465,2,"2025-07-05T13:51:50.768",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780526,1751723510778,-460.0,0.00022465,2,"2025-07-05T13:51:50.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780527,1751723510788,-1772.14,0.00022465,2,"2025-07-05T13:51:50.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780528,1751723510798,-475.76,0.00022465,2,"2025-07-05T13:51:50.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780529,1751723510807,-821.89,0.00022465,2,"2025-07-05T13:51:50.807",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780530,1751723510817,-1763.41,0.00022465,2,"2025-07-05T13:51:50.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780531,1751723510827,-957.84,0.00022465,2,"2025-07-05T13:51:50.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780532,1751723510837,-1744.02,0.00022465,2,"2025-07-05T13:51:50.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780533,1751723510847,-479.33,0.00022465,2,"2025-07-05T13:51:50.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780534,1751723510856,-133823.05,0.00022465,2,"2025-07-05T13:51:50.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780535,1751723510865,-479.33,0.00022465,2,"2025-07-05T13:51:50.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780536,1751723510877,-460.0,0.00022465,2,"2025-07-05T13:51:50.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780537,1751723510887,-460.0,0.00022465,2,"2025-07-05T13:51:50.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780538,1751723510896,-1710.4,0.00022465,2,"2025-07-05T13:51:50.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780539,1751723510907,-460.0,0.00022465,2,"2025-07-05T13:51:50.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780540,1751723510918,-1359.35,0.00022465,2,"2025-07-05T13:51:50.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780541,1751723510927,-460.0,0.00022465,2,"2025-07-05T13:51:50.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780542,1751723510938,-917.01,0.00022465,2,"2025-07-05T13:51:50.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780543,1751723510951,-460.0,0.00022465,2,"2025-07-05T13:51:50.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780544,1751723510960,-460.0,0.00022465,2,"2025-07-05T13:51:50.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780545,1751723510970,-460.0,0.00022465,2,"2025-07-05T13:51:50.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780546,1751723510982,-586.83,0.00022465,2,"2025-07-05T13:51:50.982",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780547,1751723510993,-1328.66,0.00022465,2,"2025-07-05T13:51:50.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780548,1751723511002,-4621.0,0.00022465,2,"2025-07-05T13:51:51.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780549,1751723511012,-1104.91,0.00022465,2,"2025-07-05T13:51:51.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780550,1751723511022,-753.29,0.00022465,2,"2025-07-05T13:51:51.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780551,1751723511032,-10326.06,0.00022465,2,"2025-07-05T13:51:51.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780552,1751723511041,-1029.39,0.00022465,2,"2025-07-05T13:51:51.041",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780553,1751723511053,-811.13,0.00022465,2,"2025-07-05T13:51:51.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780554,1751723511063,-460.0,0.00022465,2,"2025-07-05T13:51:51.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780555,1751723511072,-761.2,0.00022465,2,"2025-07-05T13:51:51.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780556,1751723511083,-739.07,0.00022465,2,"2025-07-05T13:51:51.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780557,1751723511093,-2110.75,0.00022465,2,"2025-07-05T13:51:51.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780558,1751723511103,-460.0,0.00022465,2,"2025-07-05T13:51:51.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780559,1751723511112,-460.0,0.00022465,2,"2025-07-05T13:51:51.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780560,1751723511122,-1414.79,0.00022465,2,"2025-07-05T13:51:51.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780561,1751723511132,-460.0,0.00022465,2,"2025-07-05T13:51:51.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780562,1751723511144,-1513.07,0.00022465,2,"2025-07-05T13:51:51.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780563,1751723511154,-1642.99,0.00022465,2,"2025-07-05T13:51:51.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780564,1751723511163,-953.34,0.00022465,2,"2025-07-05T13:51:51.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780565,1751723511173,-460.0,0.00022465,2,"2025-07-05T13:51:51.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780566,1751723511183,-460.0,0.00022465,2,"2025-07-05T13:51:51.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780567,1751723511192,-703.49,0.00022465,2,"2025-07-05T13:51:51.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780568,1751723511202,-529.14690644,0.00022475,2,"2025-07-05T13:51:51.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780569,1751723511212,-283.1560368,0.00022492,2,"2025-07-05T13:51:51.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780570,1751723511221,-150.0,0.00022495,2,"2025-07-05T13:51:51.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780571,1751723511234,-150.0,0.00022497,2,"2025-07-05T13:51:51.234",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780572,1751723511243,-1391.63152592,0.00022521,7,"2025-07-05T13:51:51.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780573,1751723511252,-509.0,0.00022571,2,"2025-07-05T13:51:51.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780574,1751723511262,-460.0,0.00022573,2,"2025-07-05T13:51:51.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780575,1751723511273,-460.0,0.00022573,2,"2025-07-05T13:51:51.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780576,1751723511283,-548.39,0.00022573,2,"2025-07-05T13:51:51.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780577,1751723511293,-460.0,0.00022573,2,"2025-07-05T13:51:51.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780578,1751723511303,-522.65,0.00022573,2,"2025-07-05T13:51:51.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780579,1751723511313,-567.38807607,0.00022573,2,"2025-07-05T13:51:51.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780580,1751723511322,-518.2,0.00022573,2,"2025-07-05T13:51:51.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780581,1751723511331,-878.51,0.00022573,2,"2025-07-05T13:51:51.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780582,1751723511340,-460.0,0.00022573,2,"2025-07-05T13:51:51.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780583,1751723511353,-460.0,0.00022573,2,"2025-07-05T13:51:51.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780584,1751723511362,-460.0,0.00022573,2,"2025-07-05T13:51:51.362",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780585,1751723511371,-460.0,0.00022573,2,"2025-07-05T13:51:51.371",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780586,1751723511381,-762.57,0.00022573,2,"2025-07-05T13:51:51.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780587,1751723511390,-460.0,0.00022573,2,"2025-07-05T13:51:51.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780588,1751723511399,-460.0,0.00022573,2,"2025-07-05T13:51:51.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780589,1751723511409,-460.0,0.00022573,2,"2025-07-05T13:51:51.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780590,1751723511419,-323.15,0.00022573,2,"2025-07-05T13:51:51.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780591,1751723511429,-460.0,0.00022573,2,"2025-07-05T13:51:51.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780592,1751723511438,-525.84,0.00022573,2,"2025-07-05T13:51:51.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780593,1751723511447,-1333.93,0.00022573,2,"2025-07-05T13:51:51.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780594,1751723511462,-528.6,0.00022573,2,"2025-07-05T13:51:51.462",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780595,1751723511481,-814.68,0.00022573,2,"2025-07-05T13:51:51.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780596,1751723511495,-1076.38,0.00022573,2,"2025-07-05T13:51:51.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780597,1751723511510,-882.57,0.00022573,2,"2025-07-05T13:51:51.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780598,1751723511525,-460.0,0.00022573,2,"2025-07-05T13:51:51.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780599,1751723511540,-460.0,0.00022573,2,"2025-07-05T13:51:51.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780600,1751723511556,-460.0,0.00022573,2,"2025-07-05T13:51:51.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780601,1751723511567,-460.0,0.00022573,2,"2025-07-05T13:51:51.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780602,1751723511584,-463.87,0.00022573,2,"2025-07-05T13:51:51.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780603,1751723511598,-460.0,0.00022573,2,"2025-07-05T13:51:51.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780604,1751723511613,-460.0,0.00022573,2,"2025-07-05T13:51:51.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780605,1751723511629,-460.0,0.00022573,2,"2025-07-05T13:51:51.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780606,1751723511646,-1109.5,0.00022573,2,"2025-07-05T13:51:51.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780607,1751723511662,-460.0,0.00022573,2,"2025-07-05T13:51:51.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780608,1751723511680,-668.29,0.00022573,2,"2025-07-05T13:51:51.680",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780609,1751723511694,-499.03,0.00022573,2,"2025-07-05T13:51:51.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780610,1751723511711,-606.58,0.00022573,2,"2025-07-05T13:51:51.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780611,1751723511727,-684.62,0.00022573,2,"2025-07-05T13:51:51.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780612,1751723511741,-460.0,0.00022573,2,"2025-07-05T13:51:51.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780613,1751723511754,-460.0,0.00022573,2,"2025-07-05T13:51:51.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780614,1751723511768,-584.25,0.00022573,2,"2025-07-05T13:51:51.768",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780615,1751723511786,-530.15,0.00022573,2,"2025-07-05T13:51:51.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780616,1751723511798,-460.0,0.00022573,2,"2025-07-05T13:51:51.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780617,1751723511809,-1521.28,0.00022573,2,"2025-07-05T13:51:51.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780618,1751723511824,-460.0,0.00022573,2,"2025-07-05T13:51:51.824",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780619,1751723511839,-460.0,0.00022573,2,"2025-07-05T13:51:51.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780620,1751723511852,-318.19030774,0.00022573,2,"2025-07-05T13:51:51.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780621,1751723511866,-643.35,0.00022573,2,"2025-07-05T13:51:51.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780622,1751723511880,-460.0,0.00022573,2,"2025-07-05T13:51:51.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780623,1751723511894,-802.82,0.00022573,2,"2025-07-05T13:51:51.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780624,1751723511907,-460.0,0.00022573,2,"2025-07-05T13:51:51.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780625,1751723511922,-460.0,0.00022573,2,"2025-07-05T13:51:51.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780626,1751723511935,-460.0,0.00022573,2,"2025-07-05T13:51:51.935",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780627,1751723511950,-460.0,0.00022573,2,"2025-07-05T13:51:51.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780628,1751723511964,-460.0,0.00022573,2,"2025-07-05T13:51:51.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780629,1751723511978,-1017.71,0.00022573,2,"2025-07-05T13:51:51.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780630,1751723511991,-460.0,0.00022573,2,"2025-07-05T13:51:51.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780631,1751723512003,-460.0,0.00022573,2,"2025-07-05T13:51:52.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780632,1751723512016,-859.45,0.00022573,2,"2025-07-05T13:51:52.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780633,1751723512029,-509.51,0.00022573,2,"2025-07-05T13:51:52.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780634,1751723512042,-460.0,0.00022573,2,"2025-07-05T13:51:52.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780635,1751723512055,-460.0,0.00022573,2,"2025-07-05T13:51:52.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780636,1751723512067,-786.8,0.00022573,2,"2025-07-05T13:51:52.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780637,1751723512080,-460.0,0.00022573,2,"2025-07-05T13:51:52.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780638,1751723512094,-460.0,0.00022573,2,"2025-07-05T13:51:52.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780639,1751723512108,-460.0,0.00022573,2,"2025-07-05T13:51:52.108",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780640,1751723512121,-460.0,0.00022573,2,"2025-07-05T13:51:52.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780641,1751723512135,-553.09,0.00022573,2,"2025-07-05T13:51:52.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780642,1751723512148,-460.0,0.00022573,2,"2025-07-05T13:51:52.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780643,1751723512166,-823.46,0.00022573,2,"2025-07-05T13:51:52.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780644,1751723512179,-460.0,0.00022573,2,"2025-07-05T13:51:52.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780645,1751723512192,-460.0,0.00022573,2,"2025-07-05T13:51:52.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780646,1751723512210,-577.86,0.00022573,2,"2025-07-05T13:51:52.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780647,1751723512226,-460.0,0.00022573,2,"2025-07-05T13:51:52.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780648,1751723512241,-262.63251946,0.00022573,2,"2025-07-05T13:51:52.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780649,1751723512256,-611.48,0.00022573,2,"2025-07-05T13:51:52.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780650,1751723512270,-460.0,0.00022573,2,"2025-07-05T13:51:52.270",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780651,1751723512284,-460.0,0.00022573,2,"2025-07-05T13:51:52.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780652,1751723512297,-539.91,0.00022573,2,"2025-07-05T13:51:52.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780653,1751723512310,-460.0,0.00022573,2,"2025-07-05T13:51:52.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780654,1751723512324,-955.25,0.00022573,2,"2025-07-05T13:51:52.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780655,1751723512338,-464.7,0.00022573,2,"2025-07-05T13:51:52.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780656,1751723512352,-460.0,0.00022573,2,"2025-07-05T13:51:52.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780657,1751723512367,-257.47299611,0.00022573,2,"2025-07-05T13:51:52.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780658,1751723512381,-460.0,0.00022573,2,"2025-07-05T13:51:52.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780659,1751723512394,-460.0,0.00022573,2,"2025-07-05T13:51:52.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780660,1751723512410,-460.0,0.00022573,2,"2025-07-05T13:51:52.410",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780661,1751723512424,-460.0,0.00022573,2,"2025-07-05T13:51:52.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780662,1751723512438,-1392.98,0.00022573,2,"2025-07-05T13:51:52.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780663,1751723512452,-460.0,0.00022573,2,"2025-07-05T13:51:52.452",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780664,1751723512467,-460.0,0.00022573,2,"2025-07-05T13:51:52.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780665,1751723512480,-151.0,0.00022573,7,"2025-07-05T13:51:52.480",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780666,1751723512494,-1336.88,0.00022573,2,"2025-07-05T13:51:52.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780667,1751723512508,-460.0,0.00022573,2,"2025-07-05T13:51:52.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780668,1751723512522,-460.0,0.00022573,2,"2025-07-05T13:51:52.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780669,1751723512534,-460.0,0.00022573,2,"2025-07-05T13:51:52.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780670,1751723512547,-460.0,0.00022573,2,"2025-07-05T13:51:52.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780671,1751723512559,-460.0,0.00022573,2,"2025-07-05T13:51:52.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780672,1751723512572,-870.12,0.00022573,2,"2025-07-05T13:51:52.572",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780673,1751723512584,-332.43647131,0.00022573,2,"2025-07-05T13:51:52.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780674,1751723512597,-460.0,0.00022573,2,"2025-07-05T13:51:52.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780675,1751723512609,-460.0,0.00022573,2,"2025-07-05T13:51:52.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780676,1751723512623,-460.0,0.00022573,2,"2025-07-05T13:51:52.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780677,1751723512635,-460.0,0.00022573,2,"2025-07-05T13:51:52.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780678,1751723512648,-182.278632,0.00022573,7,"2025-07-05T13:51:52.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780679,1751723512663,-681.72,0.00022573,2,"2025-07-05T13:51:52.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780680,1751723512676,-182.278632,0.00022573,7,"2025-07-05T13:51:52.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780681,1751723512688,-460.0,0.00022573,2,"2025-07-05T13:51:52.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780682,1751723512700,-460.0,0.00022573,2,"2025-07-05T13:51:52.700",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780683,1751723512713,-460.0,0.00022573,2,"2025-07-05T13:51:52.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780684,1751723512725,-1255.83,0.00022573,2,"2025-07-05T13:51:52.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780685,1751723512738,-151.0,0.00022573,7,"2025-07-05T13:51:52.738",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780686,1751723512752,-460.0,0.00022573,2,"2025-07-05T13:51:52.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780687,1751723512766,-460.0,0.00022573,2,"2025-07-05T13:51:52.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780688,1751723512779,-460.0,0.00022573,2,"2025-07-05T13:51:52.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780689,1751723512791,-460.0,0.00022573,2,"2025-07-05T13:51:52.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780690,1751723512804,-460.0,0.00022573,2,"2025-07-05T13:51:52.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780691,1751723512819,-460.0,0.00022573,2,"2025-07-05T13:51:52.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780692,1751723512831,-460.0,0.00022573,2,"2025-07-05T13:51:52.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780693,1751723512845,-460.0,0.00022573,2,"2025-07-05T13:51:52.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780694,1751723512858,-489.84,0.00022573,2,"2025-07-05T13:51:52.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780695,1751723512870,-460.0,0.00022573,2,"2025-07-05T13:51:52.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780696,1751723512883,-460.0,0.00022573,2,"2025-07-05T13:51:52.883",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780697,1751723512895,-460.0,0.00022573,2,"2025-07-05T13:51:52.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780698,1751723512907,-460.0,0.00022573,2,"2025-07-05T13:51:52.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780699,1751723512920,-1161.79,0.00022573,2,"2025-07-05T13:51:52.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780700,1751723512932,-460.0,0.00022573,2,"2025-07-05T13:51:52.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780701,1751723512946,-460.0,0.00022573,2,"2025-07-05T13:51:52.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780702,1751723512958,-460.0,0.00022573,2,"2025-07-05T13:51:52.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780703,1751723512971,-464.64,0.00022573,2,"2025-07-05T13:51:52.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780704,1751723512983,-460.0,0.00022573,2,"2025-07-05T13:51:52.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780705,1751723512995,-151.0,0.00022573,7,"2025-07-05T13:51:52.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780706,1751723513008,-151.0,0.00022573,7,"2025-07-05T13:51:53.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780707,1751723513020,-460.0,0.00022573,2,"2025-07-05T13:51:53.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780708,1751723513033,-460.0,0.00022575,2,"2025-07-05T13:51:53.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780709,1751723513046,-460.0,0.00022575,2,"2025-07-05T13:51:53.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780710,1751723513058,-460.0,0.00022575,2,"2025-07-05T13:51:53.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780711,1751723513071,-460.0,0.00022575,2,"2025-07-05T13:51:53.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780712,1751723513083,-460.0,0.00022575,2,"2025-07-05T13:51:53.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780713,1751723513095,-1397.56,0.00022575,2,"2025-07-05T13:51:53.095",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780714,1751723513107,-575.31,0.00022575,2,"2025-07-05T13:51:53.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780715,1751723513120,-151.0,0.00022575,7,"2025-07-05T13:51:53.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780716,1751723513132,-480.11,0.00022575,2,"2025-07-05T13:51:53.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780717,1751723513144,-151.0,0.00022575,7,"2025-07-05T13:51:53.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780718,1751723513156,-460.0,0.00022575,2,"2025-07-05T13:51:53.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780719,1751723513167,-169.033619,0.00022575,7,"2025-07-05T13:51:53.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780720,1751723513179,-169.033619,0.00022575,7,"2025-07-05T13:51:53.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780721,1751723513191,-151.0,0.00022575,7,"2025-07-05T13:51:53.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780722,1751723513204,-151.0,0.00022575,7,"2025-07-05T13:51:53.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780723,1751723513216,-460.0,0.00022575,2,"2025-07-05T13:51:53.216",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780724,1751723513232,-151.0,0.00022575,7,"2025-07-05T13:51:53.232",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780725,1751723513244,-460.0,0.00022575,2,"2025-07-05T13:51:53.244",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780726,1751723513256,-529.42,0.00022575,2,"2025-07-05T13:51:53.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780727,1751723513267,-460.0,0.00022575,2,"2025-07-05T13:51:53.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780728,1751723513280,-460.0,0.00022575,2,"2025-07-05T13:51:53.280",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780729,1751723513293,-159.532739,0.00022575,7,"2025-07-05T13:51:53.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780730,1751723513305,-460.0,0.00022575,2,"2025-07-05T13:51:53.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780731,1751723513318,-613.44,0.00022575,2,"2025-07-05T13:51:53.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780732,1751723513330,-460.0,0.00022575,2,"2025-07-05T13:51:53.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780733,1751723513343,-460.0,0.00022575,2,"2025-07-05T13:51:53.343",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780734,1751723513354,-460.0,0.00022575,2,"2025-07-05T13:51:53.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780735,1751723513366,-460.0,0.00022575,2,"2025-07-05T13:51:53.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780736,1751723513377,-460.0,0.00022575,2,"2025-07-05T13:51:53.377",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780737,1751723513389,-620.19,0.00022575,2,"2025-07-05T13:51:53.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780738,1751723513402,-503.11,0.00022575,2,"2025-07-05T13:51:53.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780739,1751723513414,-151.0,0.00022575,7,"2025-07-05T13:51:53.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780740,1751723513426,-460.0,0.00022575,2,"2025-07-05T13:51:53.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780741,1751723513438,-460.0,0.00022575,2,"2025-07-05T13:51:53.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780742,1751723513449,-460.0,0.00022575,2,"2025-07-05T13:51:53.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780743,1751723513461,-460.0,0.00022575,2,"2025-07-05T13:51:53.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780744,1751723513472,-460.0,0.00022575,2,"2025-07-05T13:51:53.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780745,1751723513484,-460.0,0.00022575,2,"2025-07-05T13:51:53.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780746,1751723513496,-460.0,0.00022575,2,"2025-07-05T13:51:53.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780747,1751723513508,-460.0,0.00022575,2,"2025-07-05T13:51:53.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780748,1751723513520,-460.0,0.00022575,2,"2025-07-05T13:51:53.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780749,1751723513532,-460.0,0.00022575,2,"2025-07-05T13:51:53.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780750,1751723513544,-460.0,0.00022575,2,"2025-07-05T13:51:53.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780751,1751723513555,-783.86,0.00022575,2,"2025-07-05T13:51:53.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780752,1751723513567,-460.0,0.00022575,2,"2025-07-05T13:51:53.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780753,1751723513578,-867.62,0.00022575,2,"2025-07-05T13:51:53.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780754,1751723513590,-460.0,0.00022575,2,"2025-07-05T13:51:53.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780755,1751723513601,-460.0,0.00022575,2,"2025-07-05T13:51:53.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780756,1751723513613,-460.0,0.00022575,2,"2025-07-05T13:51:53.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780757,1751723513625,-460.0,0.00022575,2,"2025-07-05T13:51:53.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780758,1751723513637,-460.0,0.00022575,2,"2025-07-05T13:51:53.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780759,1751723513648,-460.0,0.00022575,2,"2025-07-05T13:51:53.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780760,1751723513660,-460.0,0.00022575,2,"2025-07-05T13:51:53.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780761,1751723513671,-460.0,0.00022575,2,"2025-07-05T13:51:53.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780762,1751723513683,-460.0,0.00022575,2,"2025-07-05T13:51:53.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780763,1751723513695,-460.0,0.00022575,2,"2025-07-05T13:51:53.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780764,1751723513707,-584.46,0.00022575,2,"2025-07-05T13:51:53.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780765,1751723513719,-460.0,0.00022575,2,"2025-07-05T13:51:53.719",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780766,1751723513730,-460.0,0.00022575,2,"2025-07-05T13:51:53.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780767,1751723513742,-511.49,0.00022575,2,"2025-07-05T13:51:53.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780768,1751723513755,-460.0,0.00022575,2,"2025-07-05T13:51:53.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780769,1751723513766,-1629.12,0.00022575,2,"2025-07-05T13:51:53.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780770,1751723513779,-1137.03,0.00022575,2,"2025-07-05T13:51:53.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780771,1751723513791,-460.0,0.00022575,2,"2025-07-05T13:51:53.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780772,1751723513803,-563.86,0.00022575,2,"2025-07-05T13:51:53.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780773,1751723513815,-540.37,0.00022575,2,"2025-07-05T13:51:53.815",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780774,1751723513827,-460.0,0.00022575,2,"2025-07-05T13:51:53.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780775,1751723513840,-460.0,0.00022575,2,"2025-07-05T13:51:53.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780776,1751723513852,-1093.71,0.00022575,2,"2025-07-05T13:51:53.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780777,1751723513864,-460.0,0.00022575,2,"2025-07-05T13:51:53.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780778,1751723513876,-460.0,0.00022575,2,"2025-07-05T13:51:53.876",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780779,1751723513885,-2334.39,0.00022575,2,"2025-07-05T13:51:53.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780780,1751723513894,-170.72945322,0.00022575,2,"2025-07-05T13:51:53.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780781,1751723513904,-1386.48,0.00022575,2,"2025-07-05T13:51:53.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780782,1751723513913,-151.429474,0.00022575,7,"2025-07-05T13:51:53.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780783,1751723513923,-696.61,0.00022575,2,"2025-07-05T13:51:53.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780784,1751723513932,-1654.64,0.00022575,2,"2025-07-05T13:51:53.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780785,1751723513943,-460.0,0.00022575,2,"2025-07-05T13:51:53.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780786,1751723513952,-523.5,0.00022575,2,"2025-07-05T13:51:53.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780787,1751723513961,-1889.35,0.00022575,2,"2025-07-05T13:51:53.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780788,1751723513971,-460.0,0.00022575,2,"2025-07-05T13:51:53.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780789,1751723513980,-562.41,0.00022575,2,"2025-07-05T13:51:53.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780790,1751723513989,-1074.87,0.00022575,2,"2025-07-05T13:51:53.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780791,1751723513998,-460.0,0.00022575,2,"2025-07-05T13:51:53.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780792,1751723514007,-1017.36,0.00022575,2,"2025-07-05T13:51:54.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780793,1751723514018,-1956.77,0.00022575,2,"2025-07-05T13:51:54.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780794,1751723514027,-911.96,0.00022575,2,"2025-07-05T13:51:54.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780795,1751723514037,-460.0,0.00022575,2,"2025-07-05T13:51:54.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780796,1751723514047,-460.0,0.00022575,2,"2025-07-05T13:51:54.047",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780797,1751723514057,-421.96543493,0.00022575,2,"2025-07-05T13:51:54.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780798,1751723514067,-718.09,0.00022575,2,"2025-07-05T13:51:54.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780799,1751723514077,-620.6,0.00022575,2,"2025-07-05T13:51:54.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780800,1751723514087,-219.113455,0.00022575,7,"2025-07-05T13:51:54.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780801,1751723514097,-460.0,0.00022575,2,"2025-07-05T13:51:54.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780802,1751723514106,-460.0,0.00022575,2,"2025-07-05T13:51:54.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780803,1751723514116,-219.113455,0.00022575,7,"2025-07-05T13:51:54.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780804,1751723514126,-1035.37,0.00022575,2,"2025-07-05T13:51:54.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780805,1751723514136,-460.0,0.00022575,2,"2025-07-05T13:51:54.136",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780806,1751723514145,-858.99,0.00022575,2,"2025-07-05T13:51:54.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780807,1751723514155,-460.0,0.00022575,2,"2025-07-05T13:51:54.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780808,1751723514165,-460.0,0.00022575,2,"2025-07-05T13:51:54.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780809,1751723514177,-460.0,0.00022575,2,"2025-07-05T13:51:54.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780810,1751723514187,-460.0,0.00022575,2,"2025-07-05T13:51:54.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780811,1751723514198,-926.11,0.00022575,2,"2025-07-05T13:51:54.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780812,1751723514209,-460.0,0.00022575,2,"2025-07-05T13:51:54.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780813,1751723514219,-479.7,0.00022575,2,"2025-07-05T13:51:54.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780814,1751723514232,-1367.33,0.00022575,2,"2025-07-05T13:51:54.232",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780815,1751723514243,-1429.52,0.00022575,2,"2025-07-05T13:51:54.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780816,1751723514253,-667.59,0.00022575,2,"2025-07-05T13:51:54.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780817,1751723514263,-890.77,0.00022575,2,"2025-07-05T13:51:54.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780818,1751723514273,-612.83,0.00022575,2,"2025-07-05T13:51:54.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780819,1751723514283,-460.0,0.00022575,2,"2025-07-05T13:51:54.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780820,1751723514293,-1345.68,0.00022575,2,"2025-07-05T13:51:54.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780821,1751723514303,-1368.21,0.00022575,2,"2025-07-05T13:51:54.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780822,1751723514315,-585.67,0.00022575,2,"2025-07-05T13:51:54.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780823,1751723514324,-521.12,0.00022575,2,"2025-07-05T13:51:54.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780824,1751723514335,-1998.22,0.00022575,2,"2025-07-05T13:51:54.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780825,1751723514345,-1060.82,0.00022575,2,"2025-07-05T13:51:54.345",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780826,1751723514356,-809.42,0.00022575,2,"2025-07-05T13:51:54.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780827,1751723514368,-935.72,0.00022575,2,"2025-07-05T13:51:54.368",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780828,1751723514378,-460.0,0.00022575,2,"2025-07-05T13:51:54.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780829,1751723514388,-542.11,0.00022575,2,"2025-07-05T13:51:54.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780830,1751723514398,-1014.65,0.00022575,2,"2025-07-05T13:51:54.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780831,1751723514408,-1053.71,0.00022575,2,"2025-07-05T13:51:54.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780832,1751723514419,-460.0,0.00022575,2,"2025-07-05T13:51:54.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780833,1751723514429,-757.06,0.00022575,2,"2025-07-05T13:51:54.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780834,1751723514439,-205.20898425,0.00022575,2,"2025-07-05T13:51:54.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780835,1751723514451,-863.89,0.00022575,2,"2025-07-05T13:51:54.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780836,1751723514463,-1562.69,0.00022575,2,"2025-07-05T13:51:54.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780837,1751723514473,-1869.86,0.00022575,2,"2025-07-05T13:51:54.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780838,1751723514483,-728.93,0.00022575,2,"2025-07-05T13:51:54.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780839,1751723514492,-998.0,0.00022575,2,"2025-07-05T13:51:54.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780840,1751723514502,-567.30257764,0.00022575,2,"2025-07-05T13:51:54.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780841,1751723514511,-1211.69,0.00022575,2,"2025-07-05T13:51:54.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780842,1751723515123,-460.0,0.00022575,2,"2025-07-05T13:51:55.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780843,1751723515152,-1202.06,0.00022575,2,"2025-07-05T13:51:55.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780844,1751723515173,-732.61,0.00022575,2,"2025-07-05T13:51:55.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780845,1751723515195,-765.72,0.00022575,2,"2025-07-05T13:51:55.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780846,1751723515219,-1533.34,0.00022575,2,"2025-07-05T13:51:55.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780847,1751723515242,-460.0,0.00022575,2,"2025-07-05T13:51:55.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780848,1751723515254,-460.0,0.00022575,2,"2025-07-05T13:51:55.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780849,1751723515267,-460.0,0.00022575,2,"2025-07-05T13:51:55.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780850,1751723515276,-1435.04,0.00022575,2,"2025-07-05T13:51:55.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780851,1751723515287,-460.0,0.00022575,2,"2025-07-05T13:51:55.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780852,1751723515298,-460.0,0.00022575,2,"2025-07-05T13:51:55.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780853,1751723515307,-460.0,0.00022575,2,"2025-07-05T13:51:55.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780854,1751723515317,-758.82,0.00022575,2,"2025-07-05T13:51:55.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780855,1751723515327,-958.91,0.00022575,2,"2025-07-05T13:51:55.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780856,1751723515336,-733.92,0.00022575,2,"2025-07-05T13:51:55.336",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780857,1751723515345,-720.41,0.00022575,2,"2025-07-05T13:51:55.345",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780858,1751723515354,-464.38,0.00022575,2,"2025-07-05T13:51:55.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780859,1751723515364,-739.02,0.00022575,2,"2025-07-05T13:51:55.364",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780860,1751723515373,-880.12,0.00022575,2,"2025-07-05T13:51:55.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780861,1751723515382,-1329.34,0.00022575,2,"2025-07-05T13:51:55.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780862,1751723515392,-762.77,0.00022575,2,"2025-07-05T13:51:55.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780863,1751723515404,-882.23,0.00022575,2,"2025-07-05T13:51:55.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780864,1751723515417,-460.0,0.00022575,2,"2025-07-05T13:51:55.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780865,1751723515427,-460.0,0.00022575,2,"2025-07-05T13:51:55.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780866,1751723515437,-667.98,0.00022575,2,"2025-07-05T13:51:55.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780867,1751723515446,-712.82,0.00022575,2,"2025-07-05T13:51:55.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780868,1751723515455,-1389.05,0.00022575,2,"2025-07-05T13:51:55.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780869,1751723515464,-851.58,0.00022575,2,"2025-07-05T13:51:55.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780870,1751723515474,-151.547059,0.00022575,7,"2025-07-05T13:51:55.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780871,1751723515484,-1965.93,0.00022575,2,"2025-07-05T13:51:55.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780872,1751723515494,-626.92,0.00022575,2,"2025-07-05T13:51:55.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780873,1751723515504,-460.0,0.00022575,2,"2025-07-05T13:51:55.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780874,1751723515514,-460.0,0.00022575,2,"2025-07-05T13:51:55.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780875,1751723515525,-151.547059,0.00022575,7,"2025-07-05T13:51:55.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780876,1751723515534,-460.0,0.00022575,2,"2025-07-05T13:51:55.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780877,1751723515544,-482.36,0.00022575,2,"2025-07-05T13:51:55.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780878,1751723515553,-151.0,0.00022575,7,"2025-07-05T13:51:55.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780879,1751723515563,-1355.52,0.00022575,2,"2025-07-05T13:51:55.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780880,1751723515572,-1162.28,0.00022575,2,"2025-07-05T13:51:55.572",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780881,1751723515581,-460.0,0.00022575,2,"2025-07-05T13:51:55.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780882,1751723515590,-631.79,0.00022575,2,"2025-07-05T13:51:55.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780883,1751723515600,-552.08,0.00022575,2,"2025-07-05T13:51:55.600",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780884,1751723515609,-460.0,0.00022575,2,"2025-07-05T13:51:55.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780885,1751723515618,-460.0,0.00022575,2,"2025-07-05T13:51:55.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780886,1751723515628,-1600.82,0.00022575,2,"2025-07-05T13:51:55.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780887,1751723515637,-460.0,0.00022575,2,"2025-07-05T13:51:55.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780888,1751723515647,-460.0,0.00022575,2,"2025-07-05T13:51:55.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780889,1751723515656,-1366.05,0.00022575,2,"2025-07-05T13:51:55.656",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780890,1751723515666,-1297.74,0.00022575,2,"2025-07-05T13:51:55.666",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780891,1751723515675,-468.21,0.00022575,2,"2025-07-05T13:51:55.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780892,1751723515687,-151.0,0.00022575,7,"2025-07-05T13:51:55.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780893,1751723515696,-561.26,0.00022575,2,"2025-07-05T13:51:55.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780894,1751723515705,-460.0,0.00022575,2,"2025-07-05T13:51:55.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780895,1751723515714,-552.0,0.00022575,2,"2025-07-05T13:51:55.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780896,1751723515724,-460.0,0.00022575,2,"2025-07-05T13:51:55.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780897,1751723515733,-509.54,0.00022575,2,"2025-07-05T13:51:55.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780898,1751723515742,-1046.81,0.00022575,2,"2025-07-05T13:51:55.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780899,1751723515751,-174.950772,0.00022575,7,"2025-07-05T13:51:55.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780900,1751723515761,-935.37,0.00022575,2,"2025-07-05T13:51:55.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780901,1751723515771,-811.96,0.00022575,2,"2025-07-05T13:51:55.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780902,1751723515780,-174.950772,0.00022575,7,"2025-07-05T13:51:55.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780903,1751723515789,-1005.17,0.00022575,2,"2025-07-05T13:51:55.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780904,1751723515799,-711.26,0.00022575,2,"2025-07-05T13:51:55.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780905,1751723515808,-460.0,0.00022575,2,"2025-07-05T13:51:55.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780906,1751723515818,-460.0,0.00022575,2,"2025-07-05T13:51:55.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780907,1751723515827,-760.67,0.00022575,2,"2025-07-05T13:51:55.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780908,1751723515835,-1733.53,0.00022575,2,"2025-07-05T13:51:55.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780909,1751723515844,-789.62,0.00022575,2,"2025-07-05T13:51:55.844",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780910,1751723515854,-747.3,0.00022575,2,"2025-07-05T13:51:55.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780911,1751723515863,-151.0,0.00022575,7,"2025-07-05T13:51:55.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780912,1751723515872,-460.0,0.00022575,2,"2025-07-05T13:51:55.872",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780913,1751723515882,-1743.69,0.00022575,2,"2025-07-05T13:51:55.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780914,1751723515891,-460.0,0.00022575,2,"2025-07-05T13:51:55.891",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780915,1751723515900,-597.88,0.00022575,2,"2025-07-05T13:51:55.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780916,1751723515909,-460.0,0.00022575,2,"2025-07-05T13:51:55.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780917,1751723515918,-151.0,0.00022575,7,"2025-07-05T13:51:55.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780918,1751723515928,-1232.75,0.00022575,2,"2025-07-05T13:51:55.928",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780919,1751723515938,-460.0,0.00022575,2,"2025-07-05T13:51:55.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780920,1751723515947,-460.0,0.00022575,2,"2025-07-05T13:51:55.947",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780921,1751723515957,-460.0,0.00022575,2,"2025-07-05T13:51:55.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780922,1751723515966,-2457.4,0.00022575,2,"2025-07-05T13:51:55.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780923,1751723515977,-673.77,0.00022575,2,"2025-07-05T13:51:55.977",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780924,1751723515987,-533.01,0.00022575,2,"2025-07-05T13:51:55.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780925,1751723515997,-504.85,0.00022575,2,"2025-07-05T13:51:55.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780926,1751723516007,-460.0,0.00022575,2,"2025-07-05T13:51:56.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780927,1751723516018,-460.0,0.00022575,2,"2025-07-05T13:51:56.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780928,1751723516028,-2084.88,0.00022575,2,"2025-07-05T13:51:56.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780929,1751723516038,-1397.25,0.00022575,2,"2025-07-05T13:51:56.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780930,1751723516047,-645.91,0.00022575,2,"2025-07-05T13:51:56.047",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780931,1751723516057,-584.58,0.00022575,2,"2025-07-05T13:51:56.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780932,1751723516067,-439.605765,0.00022575,2,"2025-07-05T13:51:56.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780933,1751723516076,-460.0,0.00022575,2,"2025-07-05T13:51:56.076",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780934,1751723516086,-151.0,0.00022575,7,"2025-07-05T13:51:56.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780935,1751723516097,-391.583742,0.00022575,2,"2025-07-05T13:51:56.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780936,1751723516108,-1123.47,0.00022575,2,"2025-07-05T13:51:56.108",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780937,1751723516118,-1955.32,0.00022575,2,"2025-07-05T13:51:56.118",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780938,1751723516127,-1864.54,0.00022575,2,"2025-07-05T13:51:56.127",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780939,1751723516137,-2087.7,0.00022575,2,"2025-07-05T13:51:56.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780940,1751723516147,-510.34357522,0.00022575,2,"2025-07-05T13:51:56.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780941,1751723516156,-460.0,0.00022575,2,"2025-07-05T13:51:56.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780942,1751723516165,-422.387421,0.00022575,2,"2025-07-05T13:51:56.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780943,1751723516175,-883.45,0.00022575,2,"2025-07-05T13:51:56.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780944,1751723516185,-944.83,0.00022575,2,"2025-07-05T13:51:56.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780945,1751723516194,-518.76,0.00022575,2,"2025-07-05T13:51:56.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780946,1751723516204,-460.0,0.00022575,2,"2025-07-05T13:51:56.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780947,1751723516213,-1801.08,0.00022575,2,"2025-07-05T13:51:56.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780948,1751723516225,-460.0,0.00022575,2,"2025-07-05T13:51:56.225",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780949,1751723516235,-760.0,0.00022575,2,"2025-07-05T13:51:56.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780950,1751723516244,-663.43,0.00022575,2,"2025-07-05T13:51:56.244",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780951,1751723516254,-460.0,0.00022575,2,"2025-07-05T13:51:56.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780952,1751723516263,-563.75,0.00022575,2,"2025-07-05T13:51:56.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780953,1751723516272,-460.0,0.00022575,2,"2025-07-05T13:51:56.272",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780954,1751723516282,-151.0,0.00022575,7,"2025-07-05T13:51:56.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780955,1751723516292,-560.75,0.00022575,2,"2025-07-05T13:51:56.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780956,1751723516301,-728.46,0.00022575,2,"2025-07-05T13:51:56.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780957,1751723516311,-151.0,0.00022575,7,"2025-07-05T13:51:56.311",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780958,1751723516320,-1702.24,0.00022575,2,"2025-07-05T13:51:56.320",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780959,1751723516330,-460.0,0.00022575,2,"2025-07-05T13:51:56.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780960,1751723516339,-1608.51,0.00022575,2,"2025-07-05T13:51:56.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780961,1751723516348,-600.74,0.00022575,2,"2025-07-05T13:51:56.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780962,1751723516357,-747.87,0.00022575,2,"2025-07-05T13:51:56.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780963,1751723516367,-899.3,0.00022575,2,"2025-07-05T13:51:56.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780964,1751723516376,-1964.76,0.00022575,2,"2025-07-05T13:51:56.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780965,1751723516385,-1308.4,0.00022575,2,"2025-07-05T13:51:56.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780966,1751723516394,-1263.55,0.00022575,2,"2025-07-05T13:51:56.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780967,1751723516403,-151.0,0.00022575,7,"2025-07-05T13:51:56.403",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780968,1751723516413,-811.15,0.00022575,2,"2025-07-05T13:51:56.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780969,1751723516422,-151.0,0.00022575,7,"2025-07-05T13:51:56.422",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780970,1751723516431,-1104.09,0.00022575,2,"2025-07-05T13:51:56.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780971,1751723516440,-460.0,0.00022575,2,"2025-07-05T13:51:56.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780972,1751723516450,-1792.42,0.00022575,2,"2025-07-05T13:51:56.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780973,1751723516460,-251.632847,0.00022575,7,"2025-07-05T13:51:56.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780974,1751723516469,-1175.49,0.00022575,2,"2025-07-05T13:51:56.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780975,1751723516478,-460.0,0.00022575,2,"2025-07-05T13:51:56.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780976,1751723516487,-151.0,0.00022575,7,"2025-07-05T13:51:56.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780977,1751723516496,-520.27,0.00022575,2,"2025-07-05T13:51:56.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780978,1751723516505,-1348.03,0.00022575,2,"2025-07-05T13:51:56.505",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780979,1751723516515,-966.7,0.00022575,2,"2025-07-05T13:51:56.515",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780980,1751723516523,-574.05,0.00022575,2,"2025-07-05T13:51:56.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780981,1751723516532,-151.0,0.00022575,7,"2025-07-05T13:51:56.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780982,1751723516542,-460.0,0.00022575,2,"2025-07-05T13:51:56.542",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780983,1751723516551,-460.0,0.00022575,2,"2025-07-05T13:51:56.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780984,1751723516561,-793.53,0.00022575,2,"2025-07-05T13:51:56.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780985,1751723516570,-1403.46,0.00022575,2,"2025-07-05T13:51:56.570",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780986,1751723516579,-460.0,0.00022575,2,"2025-07-05T13:51:56.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780987,1751723516589,-597.38,0.00022575,2,"2025-07-05T13:51:56.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780988,1751723516598,-1133.43,0.00022575,2,"2025-07-05T13:51:56.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780989,1751723516607,-506.03,0.00022575,2,"2025-07-05T13:51:56.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780990,1751723516617,-151.0,0.00022575,7,"2025-07-05T13:51:56.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780991,1751723516627,-460.0,0.00022575,2,"2025-07-05T13:51:56.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780992,1751723516637,-1045.66,0.00022575,2,"2025-07-05T13:51:56.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780993,1751723516646,-661.3,0.00022575,2,"2025-07-05T13:51:56.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780994,1751723516657,-460.0,0.00022575,2,"2025-07-05T13:51:56.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780995,1751723516667,-460.0,0.00022575,2,"2025-07-05T13:51:56.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780996,1751723516679,-635.7,0.00022575,2,"2025-07-05T13:51:56.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780997,1751723516689,-2402.32,0.00022575,2,"2025-07-05T13:51:56.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780998,1751723516699,-151.0,0.00022575,7,"2025-07-05T13:51:56.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369780999,1751723516709,-460.0,0.00022575,2,"2025-07-05T13:51:56.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781000,1751723516718,-460.0,0.00022575,2,"2025-07-05T13:51:56.718",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781001,1751723516730,-756.14,0.00022575,2,"2025-07-05T13:51:56.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781002,1751723516740,-460.0,0.00022575,2,"2025-07-05T13:51:56.740",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781003,1751723516750,-1628.36,0.00022575,2,"2025-07-05T13:51:56.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781004,1751723516761,-460.0,0.00022575,2,"2025-07-05T13:51:56.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781005,1751723516771,-1369.84,0.00022575,2,"2025-07-05T13:51:56.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781006,1751723516781,-579.91,0.00022575,2,"2025-07-05T13:51:56.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781007,1751723516791,-1467.3,0.00022575,2,"2025-07-05T13:51:56.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781008,1751723516800,-324.151569,0.00022575,7,"2025-07-05T13:51:56.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781009,1751723516811,-585.56,0.00022575,2,"2025-07-05T13:51:56.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781010,1751723516822,-460.0,0.00022575,2,"2025-07-05T13:51:56.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781011,1751723516834,-537.57,0.00022575,2,"2025-07-05T13:51:56.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781012,1751723516843,-324.151569,0.00022575,7,"2025-07-05T13:51:56.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781013,1751723516854,-151.0,0.00022575,7,"2025-07-05T13:51:56.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781014,1751723516863,-493.46,0.00022575,2,"2025-07-05T13:51:56.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781015,1751723516872,-1990.56,0.00022575,2,"2025-07-05T13:51:56.872",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781016,1751723516881,-648.18,0.00022575,2,"2025-07-05T13:51:56.881",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781017,1751723516890,-549.77,0.00022575,2,"2025-07-05T13:51:56.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781018,1751723516900,-460.0,0.00022575,2,"2025-07-05T13:51:56.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781019,1751723516909,-1167.19,0.00022575,2,"2025-07-05T13:51:56.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781020,1751723516918,-678.82,0.00022575,2,"2025-07-05T13:51:56.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781021,1751723516928,-497.99,0.00022575,2,"2025-07-05T13:51:56.928",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781022,1751723516938,-2585.664888,0.00022575,7,"2025-07-05T13:51:56.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781023,1751723516948,-703.18,0.00022575,2,"2025-07-05T13:51:56.948",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781024,1751723516957,-151.0,0.00022575,7,"2025-07-05T13:51:56.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781025,1751723516967,-2585.664888,0.00022575,7,"2025-07-05T13:51:56.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781026,1751723516976,-460.0,0.00022575,2,"2025-07-05T13:51:56.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781027,1751723516987,-1572.44,0.00022575,2,"2025-07-05T13:51:56.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781028,1751723516996,-151.0,0.00022575,7,"2025-07-05T13:51:56.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781029,1751723517006,-668.68,0.00022575,2,"2025-07-05T13:51:57.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781030,1751723517016,-1181.38,0.00022575,2,"2025-07-05T13:51:57.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781031,1751723517026,-935.16,0.00022575,2,"2025-07-05T13:51:57.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781032,1751723517036,-1050.53,0.00022575,2,"2025-07-05T13:51:57.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781033,1751723517045,-825.34,0.00022575,2,"2025-07-05T13:51:57.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781034,1751723517055,-460.0,0.00022575,2,"2025-07-05T13:51:57.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781035,1751723517064,-2027.22,0.00022575,2,"2025-07-05T13:51:57.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781036,1751723517074,-1255.76,0.00022575,2,"2025-07-05T13:51:57.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781037,1751723517084,-151.0,0.00022575,7,"2025-07-05T13:51:57.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781038,1751723517093,-842.99,0.00022575,2,"2025-07-05T13:51:57.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781039,1751723517103,-819.02,0.00022575,2,"2025-07-05T13:51:57.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781040,1751723517113,-667.33,0.00022575,2,"2025-07-05T13:51:57.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781041,1751723517123,-3482.47,0.00022575,2,"2025-07-05T13:51:57.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781042,1751723517133,-460.0,0.00022575,2,"2025-07-05T13:51:57.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781043,1751723517143,-1246.01,0.00022575,2,"2025-07-05T13:51:57.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781044,1751723517154,-1277.68,0.00022575,2,"2025-07-05T13:51:57.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781045,1751723517165,-508.53,0.00022575,2,"2025-07-05T13:51:57.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781046,1751723517174,-460.0,0.00022575,2,"2025-07-05T13:51:57.174",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781047,1751723517184,-460.0,0.00022575,2,"2025-07-05T13:51:57.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781048,1751723517194,-914.86,0.00022575,2,"2025-07-05T13:51:57.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781049,1751723517204,-460.0,0.00022575,2,"2025-07-05T13:51:57.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781050,1751723517214,-774.36,0.00022575,2,"2025-07-05T13:51:57.214",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781051,1751723517224,-460.0,0.00022575,2,"2025-07-05T13:51:57.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781052,1751723517235,-1255.3,0.00022575,2,"2025-07-05T13:51:57.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781053,1751723517245,-460.0,0.00022575,2,"2025-07-05T13:51:57.245",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781054,1751723517255,-151.0,0.00022575,7,"2025-07-05T13:51:57.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781055,1751723517267,-702.85,0.00022575,2,"2025-07-05T13:51:57.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781056,1751723517278,-460.0,0.00022575,2,"2025-07-05T13:51:57.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781057,1751723517289,-460.0,0.00022575,2,"2025-07-05T13:51:57.289",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781058,1751723517299,-1828.4,0.00022575,2,"2025-07-05T13:51:57.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781059,1751723517310,-460.0,0.00022575,2,"2025-07-05T13:51:57.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781060,1751723517321,-899.5,0.00022575,2,"2025-07-05T13:51:57.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781061,1751723517330,-1970.41,0.00022575,2,"2025-07-05T13:51:57.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781062,1751723517341,-460.0,0.00022575,2,"2025-07-05T13:51:57.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781063,1751723517356,-975.76,0.00022575,2,"2025-07-05T13:51:57.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781064,1751723517366,-7029.12,0.00022575,2,"2025-07-05T13:51:57.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781065,1751723517377,-2621.17,0.00022575,2,"2025-07-05T13:51:57.377",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781066,1751723517387,-460.0,0.00022575,2,"2025-07-05T13:51:57.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781067,1751723517397,-1238.5,0.00022575,2,"2025-07-05T13:51:57.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781068,1751723517407,-576.71,0.00022575,2,"2025-07-05T13:51:57.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781069,1751723517417,-1466.06,0.00022575,2,"2025-07-05T13:51:57.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781070,1751723517428,-460.0,0.00022575,2,"2025-07-05T13:51:57.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781071,1751723517438,-1666.86,0.00022575,2,"2025-07-05T13:51:57.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781072,1751723517448,-641.0,0.00022575,2,"2025-07-05T13:51:57.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781073,1751723517458,-1154.01,0.00022575,2,"2025-07-05T13:51:57.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781074,1751723517467,-1677.74,0.00022575,2,"2025-07-05T13:51:57.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781075,1751723517478,-385.72064759,0.00022575,2,"2025-07-05T13:51:57.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781076,1751723517492,-460.0,0.00022575,2,"2025-07-05T13:51:57.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781077,1751723517503,-792.29,0.00022575,2,"2025-07-05T13:51:57.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781078,1751723517514,-467.6,0.00022575,2,"2025-07-05T13:51:57.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781079,1751723517525,-151.0,0.00022575,7,"2025-07-05T13:51:57.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781080,1751723517535,-688.57,0.00022575,2,"2025-07-05T13:51:57.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781081,1751723517544,-1683.31,0.00022575,2,"2025-07-05T13:51:57.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781082,1751723517554,-460.0,0.00022575,2,"2025-07-05T13:51:57.554",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781083,1751723517563,-1016.59,0.00022575,2,"2025-07-05T13:51:57.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781084,1751723517573,-840.14,0.00022575,2,"2025-07-05T13:51:57.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781085,1751723517583,-2141.34,0.00022575,2,"2025-07-05T13:51:57.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781086,1751723517592,-733.52,0.00022575,2,"2025-07-05T13:51:57.592",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781087,1751723517601,-3784.42,0.00022575,2,"2025-07-05T13:51:57.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781088,1751723517611,-151.0,0.00022575,7,"2025-07-05T13:51:57.611",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781089,1751723517621,-460.0,0.00022575,2,"2025-07-05T13:51:57.621",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781090,1751723517631,-721.86,0.00022575,2,"2025-07-05T13:51:57.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781091,1751723517640,-460.0,0.00022575,2,"2025-07-05T13:51:57.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781092,1751723517651,-3960.69,0.00022575,2,"2025-07-05T13:51:57.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781093,1751723517663,-151.0,0.00022575,7,"2025-07-05T13:51:57.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781094,1751723517676,-697.73,0.00022575,2,"2025-07-05T13:51:57.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781095,1751723517686,-1726.77,0.00022575,2,"2025-07-05T13:51:57.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781096,1751723517696,-1710.83,0.00022575,2,"2025-07-05T13:51:57.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781097,1751723517706,-1120.39,0.00022575,2,"2025-07-05T13:51:57.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781098,1751723517717,-460.0,0.00022575,2,"2025-07-05T13:51:57.717",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781099,1751723517728,-996.77,0.00022575,2,"2025-07-05T13:51:57.728",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781100,1751723517738,-758.27,0.00022575,2,"2025-07-05T13:51:57.738",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781101,1751723517748,-460.0,0.00022575,2,"2025-07-05T13:51:57.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781102,1751723517758,-19691.16,0.00022575,2,"2025-07-05T13:51:57.758",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781103,1751723517769,-460.0,0.00022575,2,"2025-07-05T13:51:57.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781104,1751723517778,-467.65,0.00022575,2,"2025-07-05T13:51:57.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781105,1751723517788,-460.0,0.00022575,2,"2025-07-05T13:51:57.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781106,1751723517798,-460.0,0.00022575,2,"2025-07-05T13:51:57.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781107,1751723517809,-1815.48,0.00022575,2,"2025-07-05T13:51:57.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781108,1751723517818,-460.0,0.00022575,2,"2025-07-05T13:51:57.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781109,1751723517828,-596.00956014,0.00022575,2,"2025-07-05T13:51:57.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781110,1751723517839,-2852.18,0.00022575,2,"2025-07-05T13:51:57.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781111,1751723517849,-1509.09,0.00022575,2,"2025-07-05T13:51:57.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781112,1751723517860,-2385.24,0.00022575,2,"2025-07-05T13:51:57.860",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781113,1751723517870,-574.58,0.00022575,2,"2025-07-05T13:51:57.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781114,1751723517880,-1541.46,0.00022575,2,"2025-07-05T13:51:57.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781115,1751723517890,-463.59,0.00022575,2,"2025-07-05T13:51:57.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781116,1751723517900,-1438.42,0.00022575,2,"2025-07-05T13:51:57.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781117,1751723517910,-741.32,0.00022575,2,"2025-07-05T13:51:57.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781118,1751723517921,-460.0,0.00022575,2,"2025-07-05T13:51:57.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781119,1751723517932,-1060.88,0.00022575,2,"2025-07-05T13:51:57.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781120,1751723517942,-577.5,0.00022575,2,"2025-07-05T13:51:57.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781121,1751723517951,-460.0,0.00022575,2,"2025-07-05T13:51:57.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781122,1751723517962,-460.0,0.00022575,2,"2025-07-05T13:51:57.962",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781123,1751723517972,-460.0,0.00022575,2,"2025-07-05T13:51:57.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781124,1751723517982,-460.0,0.00022575,2,"2025-07-05T13:51:57.982",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781125,1751723517993,-681.54,0.00022575,2,"2025-07-05T13:51:57.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781126,1751723518002,-1144.07,0.00022575,2,"2025-07-05T13:51:58.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781127,1751723518013,-895.61,0.00022575,2,"2025-07-05T13:51:58.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781128,1751723518022,-1283.5,0.00022575,2,"2025-07-05T13:51:58.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781129,1751723518032,-533.73,0.00022575,2,"2025-07-05T13:51:58.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781130,1751723518042,-1688.56,0.00022575,2,"2025-07-05T13:51:58.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781131,1751723518051,-151.0,0.00022575,7,"2025-07-05T13:51:58.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781132,1751723518060,-460.0,0.00022575,2,"2025-07-05T13:51:58.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781133,1751723518070,-1131.5,0.00022575,2,"2025-07-05T13:51:58.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781134,1751723518080,-732.07,0.00022575,2,"2025-07-05T13:51:58.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781135,1751723518089,-460.0,0.00022575,2,"2025-07-05T13:51:58.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781136,1751723518098,-4257.67,0.00022575,2,"2025-07-05T13:51:58.098",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781137,1751723518108,-485.31,0.00022575,2,"2025-07-05T13:51:58.108",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781138,1751723518117,-3076.49,0.00022575,2,"2025-07-05T13:51:58.117",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781139,1751723518127,-2240.36,0.00022575,2,"2025-07-05T13:51:58.127",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781140,1751723518137,-1929.66,0.00022575,2,"2025-07-05T13:51:58.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781141,1751723518146,-1481.25,0.00022575,2,"2025-07-05T13:51:58.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781142,1751723518156,-1068.65,0.00022575,2,"2025-07-05T13:51:58.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781143,1751723518166,-837.16,0.00022575,2,"2025-07-05T13:51:58.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781144,1751723518377,-460.0,0.00022575,2,"2025-07-05T13:51:58.377",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781145,1751723518395,-2154.11,0.00022575,2,"2025-07-05T13:51:58.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781146,1751723518404,-460.0,0.00022575,2,"2025-07-05T13:51:58.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781147,1751723518414,-1947.07,0.00022575,2,"2025-07-05T13:51:58.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781148,1751723518424,-460.0,0.00022575,2,"2025-07-05T13:51:58.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781149,1751723518432,-460.0,0.00022575,2,"2025-07-05T13:51:58.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781150,1751723518442,-2354.51,0.00022575,2,"2025-07-05T13:51:58.442",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781151,1751723518451,-1714.41,0.00022575,2,"2025-07-05T13:51:58.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781152,1751723518461,-474.53079035,0.00022575,2,"2025-07-05T13:51:58.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781153,1751723518470,-460.0,0.00022575,2,"2025-07-05T13:51:58.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781154,1751723518479,-1361.62,0.00022575,2,"2025-07-05T13:51:58.479",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781155,1751723518489,-1283.49,0.00022575,2,"2025-07-05T13:51:58.489",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781156,1751723518498,-1355.14,0.00022575,2,"2025-07-05T13:51:58.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781157,1751723518507,-755.33,0.00022575,2,"2025-07-05T13:51:58.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781158,1751723518517,-1464.11,0.00022575,2,"2025-07-05T13:51:58.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781159,1751723518526,-460.0,0.00022575,2,"2025-07-05T13:51:58.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781160,1751723518536,-1167.23,0.00022575,2,"2025-07-05T13:51:58.536",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781161,1751723518545,-460.0,0.00022575,2,"2025-07-05T13:51:58.545",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781162,1751723518555,-2577.93,0.00022575,2,"2025-07-05T13:51:58.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781163,1751723518564,-1167.23,0.00022575,2,"2025-07-05T13:51:58.564",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781164,1751723518575,-460.0,0.00022575,2,"2025-07-05T13:51:58.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781165,1751723518584,-1162.99,0.00022575,2,"2025-07-05T13:51:58.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781166,1751723518594,-3739.18,0.00022575,2,"2025-07-05T13:51:58.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781167,1751723518604,-789.14,0.00022575,2,"2025-07-05T13:51:58.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781168,1751723518613,-1775.61,0.00022575,2,"2025-07-05T13:51:58.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781169,1751723518623,-791.79,0.00022575,2,"2025-07-05T13:51:58.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781170,1751723518632,-3404.8,0.00022575,2,"2025-07-05T13:51:58.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781171,1751723518642,-460.0,0.00022575,2,"2025-07-05T13:51:58.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781172,1751723518651,-799.77,0.00022575,2,"2025-07-05T13:51:58.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781173,1751723518661,-151.0,0.00022575,7,"2025-07-05T13:51:58.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781174,1751723518670,-460.0,0.00022575,2,"2025-07-05T13:51:58.670",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781175,1751723518679,-2563.07,0.00022575,2,"2025-07-05T13:51:58.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781176,1751723518688,-8947.97,0.00022575,2,"2025-07-05T13:51:58.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781177,1751723518697,-460.0,0.00022575,2,"2025-07-05T13:51:58.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781178,1751723518706,-835.67,0.00022575,2,"2025-07-05T13:51:58.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781179,1751723518716,-151.0,0.00022575,7,"2025-07-05T13:51:58.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781180,1751723518726,-2125.29,0.00022575,2,"2025-07-05T13:51:58.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781181,1751723518736,-11769.92,0.00022575,2,"2025-07-05T13:51:58.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781182,1751723518745,-590.95170317,0.00022575,2,"2025-07-05T13:51:58.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781183,1751723518755,-2681.05,0.00022575,2,"2025-07-05T13:51:58.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781184,1751723518764,-460.0,0.00022575,2,"2025-07-05T13:51:58.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781185,1751723518774,-598.16462363,0.00022575,2,"2025-07-05T13:51:58.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781186,1751723518785,-583.38,0.00022575,2,"2025-07-05T13:51:58.785",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781187,1751723518794,-1108.44,0.00022575,2,"2025-07-05T13:51:58.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781188,1751723518804,-1358.02,0.00022575,2,"2025-07-05T13:51:58.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781189,1751723518814,-1834.21,0.00022575,2,"2025-07-05T13:51:58.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781190,1751723518823,-613.32,0.00022575,2,"2025-07-05T13:51:58.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781191,1751723518834,-1499.28,0.00022575,2,"2025-07-05T13:51:58.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781192,1751723518845,-795.25,0.00022575,2,"2025-07-05T13:51:58.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781193,1751723518856,-151.0,0.00022575,7,"2025-07-05T13:51:58.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781194,1751723518866,-3084.19,0.00022575,2,"2025-07-05T13:51:58.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781195,1751723518877,-461.24,0.00022575,2,"2025-07-05T13:51:58.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781196,1751723518887,-460.0,0.00022575,2,"2025-07-05T13:51:58.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781197,1751723518897,-1748.57,0.00022575,2,"2025-07-05T13:51:58.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781198,1751723518907,-1683.86,0.00022575,2,"2025-07-05T13:51:58.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781199,1751723518918,-2595.14,0.00022575,2,"2025-07-05T13:51:58.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781200,1751723518927,-601.97,0.00022575,2,"2025-07-05T13:51:58.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781201,1751723518937,-460.0,0.00022575,2,"2025-07-05T13:51:58.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781202,1751723518948,-670.45,0.00022575,2,"2025-07-05T13:51:58.948",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781203,1751723518958,-460.0,0.00022575,2,"2025-07-05T13:51:58.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781204,1751723518967,-2446.1,0.00022575,2,"2025-07-05T13:51:58.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781205,1751723518976,-620.62,0.00022575,2,"2025-07-05T13:51:58.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781206,1751723518986,-1041.14,0.00022575,2,"2025-07-05T13:51:58.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781207,1751723518996,-1856.26,0.00022575,2,"2025-07-05T13:51:58.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781208,1751723519006,-1497.66,0.00022575,2,"2025-07-05T13:51:59.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781209,1751723519016,-460.0,0.00022575,2,"2025-07-05T13:51:59.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781210,1751723519025,-2432.61,0.00022575,2,"2025-07-05T13:51:59.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781211,1751723519035,-1127.8,0.00022575,2,"2025-07-05T13:51:59.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781212,1751723519044,-1192.29,0.00022575,2,"2025-07-05T13:51:59.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781213,1751723519054,-460.0,0.00022575,2,"2025-07-05T13:51:59.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781214,1751723519064,-2249.47,0.00022575,2,"2025-07-05T13:51:59.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781215,1751723519074,-1355.04,0.00022575,2,"2025-07-05T13:51:59.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781216,1751723519083,-671.28,0.00022575,2,"2025-07-05T13:51:59.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781217,1751723519093,-480.4,0.00022575,2,"2025-07-05T13:51:59.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781218,1751723519103,-460.0,0.00022575,2,"2025-07-05T13:51:59.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781219,1751723519112,-873.92,0.00022575,2,"2025-07-05T13:51:59.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781220,1751723519122,-2240.9,0.00022575,2,"2025-07-05T13:51:59.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781221,1751723519132,-7464.54,0.00022575,2,"2025-07-05T13:51:59.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781222,1751723519142,-636.13,0.00022575,2,"2025-07-05T13:51:59.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781223,1751723519151,-1249.39,0.00022575,2,"2025-07-05T13:51:59.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781224,1751723519160,-326.33313584,0.00022575,2,"2025-07-05T13:51:59.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781225,1751723519170,-1101.72,0.00022575,2,"2025-07-05T13:51:59.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781226,1751723519180,-5139.47,0.00022575,2,"2025-07-05T13:51:59.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781227,1751723519190,-1041.29,0.00022575,2,"2025-07-05T13:51:59.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781228,1751723519200,-1042.29,0.00022575,2,"2025-07-05T13:51:59.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781229,1751723519210,-2224.37,0.00022575,2,"2025-07-05T13:51:59.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781230,1751723519220,-2667.06,0.00022575,2,"2025-07-05T13:51:59.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781231,1751723519234,-460.0,0.00022575,2,"2025-07-05T13:51:59.234",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781232,1751723519244,-904.71,0.00022575,2,"2025-07-05T13:51:59.244",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781233,1751723519254,-3810.5,0.00022575,2,"2025-07-05T13:51:59.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781234,1751723519263,-2587.39,0.00022575,2,"2025-07-05T13:51:59.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781235,1751723519274,-460.0,0.00022575,2,"2025-07-05T13:51:59.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781236,1751723519283,-460.0,0.00022575,2,"2025-07-05T13:51:59.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781237,1751723519293,-2673.01,0.00022575,2,"2025-07-05T13:51:59.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781238,1751723519303,-1089.54,0.00022575,2,"2025-07-05T13:51:59.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781239,1751723519312,-1728.2,0.00022575,2,"2025-07-05T13:51:59.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781240,1751723519322,-1595.73,0.00022575,2,"2025-07-05T13:51:59.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781241,1751723519332,-3934.81,0.00022575,2,"2025-07-05T13:51:59.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781242,1751723519342,-2392.0,0.00022575,2,"2025-07-05T13:51:59.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781243,1751723519351,-466.47,0.00022575,2,"2025-07-05T13:51:59.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781244,1751723519361,-2095.39,0.00022575,2,"2025-07-05T13:51:59.361",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781245,1751723519370,-460.0,0.00022575,2,"2025-07-05T13:51:59.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781246,1751723519379,-460.0,0.00022575,2,"2025-07-05T13:51:59.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781247,1751723519389,-4589.97,0.00022575,2,"2025-07-05T13:51:59.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781248,1751723519399,-990.64,0.00022575,2,"2025-07-05T13:51:59.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781249,1751723519408,-829.09,0.00022575,2,"2025-07-05T13:51:59.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781250,1751723519417,-1447.88,0.00022575,2,"2025-07-05T13:51:59.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781251,1751723519427,-507.75,0.00022575,2,"2025-07-05T13:51:59.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781252,1751723519436,-660.42,0.00022575,2,"2025-07-05T13:51:59.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781253,1751723519445,-925.03,0.00022575,2,"2025-07-05T13:51:59.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781254,1751723519454,-1196.45,0.00022575,2,"2025-07-05T13:51:59.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781255,1751723519464,-634.07,0.00022575,2,"2025-07-05T13:51:59.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781256,1751723519473,-460.0,0.00022575,2,"2025-07-05T13:51:59.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781257,1751723519482,-460.0,0.00022575,2,"2025-07-05T13:51:59.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781258,1751723519492,-4477.35,0.00022575,2,"2025-07-05T13:51:59.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781259,1751723519502,-1897.51,0.00022575,2,"2025-07-05T13:51:59.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781260,1751723519511,-1303.06,0.00022575,2,"2025-07-05T13:51:59.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781261,1751723519521,-662.05,0.00022575,2,"2025-07-05T13:51:59.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781262,1751723519531,-861.49,0.00022575,2,"2025-07-05T13:51:59.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781263,1751723519540,-2392.28,0.00022575,2,"2025-07-05T13:51:59.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781264,1751723519549,-460.0,0.00022575,2,"2025-07-05T13:51:59.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781265,1751723519558,-460.0,0.00022575,2,"2025-07-05T13:51:59.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781266,1751723519568,-460.0,0.00022575,2,"2025-07-05T13:51:59.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781267,1751723519577,-1076.65,0.00022575,2,"2025-07-05T13:51:59.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781268,1751723519587,-151.0,0.00022575,7,"2025-07-05T13:51:59.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781269,1751723519598,-2466.46,0.00022575,2,"2025-07-05T13:51:59.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781270,1751723519609,-460.0,0.00022575,2,"2025-07-05T13:51:59.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781271,1751723519619,-536.56,0.00022575,2,"2025-07-05T13:51:59.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781272,1751723519629,-2808.48,0.00022575,2,"2025-07-05T13:51:59.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781273,1751723519639,-222.493028,0.00022575,7,"2025-07-05T13:51:59.639",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781274,1751723519649,-1736.05,0.00022575,2,"2025-07-05T13:51:59.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781275,1751723519659,-716.24,0.00022575,2,"2025-07-05T13:51:59.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781276,1751723519669,-1378.33,0.00022575,2,"2025-07-05T13:51:59.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781277,1751723519680,-460.0,0.00022575,2,"2025-07-05T13:51:59.680",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781278,1751723519691,-776.88,0.00022575,2,"2025-07-05T13:51:59.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781279,1751723519702,-947.65,0.00022575,2,"2025-07-05T13:51:59.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781280,1751723519712,-2579.82,0.00022575,2,"2025-07-05T13:51:59.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781281,1751723519722,-11030.62,0.00022575,2,"2025-07-05T13:51:59.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781282,1751723519731,-1165.05,0.00022575,2,"2025-07-05T13:51:59.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781283,1751723519741,-17821.93,0.00022575,2,"2025-07-05T13:51:59.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781284,1751723519751,-460.0,0.00022575,2,"2025-07-05T13:51:59.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781285,1751723519760,-1005.65,0.00022575,2,"2025-07-05T13:51:59.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781286,1751723519769,-21044.06,0.00022575,2,"2025-07-05T13:51:59.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781287,1751723519779,-9912.46,0.00022575,2,"2025-07-05T13:51:59.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781288,1751723519789,-2198.36,0.00022575,2,"2025-07-05T13:51:59.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781289,1751723519799,-771.49,0.00022575,2,"2025-07-05T13:51:59.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781290,1751723519809,-1429.98,0.00022575,2,"2025-07-05T13:51:59.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781291,1751723519819,-1036.53,0.00022575,2,"2025-07-05T13:51:59.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781292,1751723519829,-762.77,0.00022575,2,"2025-07-05T13:51:59.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781293,1751723519839,-460.0,0.00022575,2,"2025-07-05T13:51:59.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781294,1751723519850,-1100.84,0.00022575,2,"2025-07-05T13:51:59.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781295,1751723519861,-7321.04,0.00022575,2,"2025-07-05T13:51:59.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781296,1751723519871,-1246.11,0.00022575,2,"2025-07-05T13:51:59.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781297,1751723519880,-1536.79,0.00022575,2,"2025-07-05T13:51:59.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781298,1751723519890,-1036.47,0.00022575,2,"2025-07-05T13:51:59.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781299,1751723519901,-649.78,0.00022575,2,"2025-07-05T13:51:59.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781300,1751723519911,-213.46349534,0.00022575,2,"2025-07-05T13:51:59.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781301,1751723519922,-729.79,0.00022575,2,"2025-07-05T13:51:59.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781302,1751723519934,-544.62,0.00022575,2,"2025-07-05T13:51:59.934",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781303,1751723519947,-1912.53,0.00022575,2,"2025-07-05T13:51:59.947",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781304,1751723519957,-3722.41,0.00022575,2,"2025-07-05T13:51:59.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781305,1751723519967,-1069.25,0.00022575,2,"2025-07-05T13:51:59.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781306,1751723519977,-1545.26,0.00022575,2,"2025-07-05T13:51:59.977",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781307,1751723519987,-1769.68,0.00022575,2,"2025-07-05T13:51:59.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781308,1751723519997,-2582.53,0.00022575,2,"2025-07-05T13:51:59.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781309,1751723520006,-1371.29,0.00022575,2,"2025-07-05T13:52:00.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781310,1751723520017,-11876.64,0.00022575,2,"2025-07-05T13:52:00.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781311,1751723520027,-508.51,0.00022575,2,"2025-07-05T13:52:00.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781312,1751723520037,-761.08,0.00022575,2,"2025-07-05T13:52:00.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781313,1751723520046,-1114.78,0.00022575,2,"2025-07-05T13:52:00.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781314,1751723520056,-1396.69,0.00022575,2,"2025-07-05T13:52:00.056",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781315,1751723520066,-1783.28,0.00022575,2,"2025-07-05T13:52:00.066",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781316,1751723520076,-1345.96,0.00022575,2,"2025-07-05T13:52:00.076",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781317,1751723520086,-460.0,0.00022575,2,"2025-07-05T13:52:00.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781318,1751723520096,-2086.06,0.00022575,2,"2025-07-05T13:52:00.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781319,1751723520106,-6260.69,0.00022575,2,"2025-07-05T13:52:00.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781320,1751723520116,-5532.73,0.00022575,2,"2025-07-05T13:52:00.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781321,1751723520127,-460.0,0.00022575,2,"2025-07-05T13:52:00.127",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781322,1751723520136,-460.0,0.00022575,2,"2025-07-05T13:52:00.136",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781323,1751723520146,-1044.98,0.00022575,2,"2025-07-05T13:52:00.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781324,1751723520156,-606.07,0.00022575,2,"2025-07-05T13:52:00.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781325,1751723520165,-3682.72,0.00022575,2,"2025-07-05T13:52:00.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781326,1751723520175,-621.38,0.00022575,2,"2025-07-05T13:52:00.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781327,1751723520184,-2120.91,0.00022575,2,"2025-07-05T13:52:00.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781328,1751723520194,-460.0,0.00022575,2,"2025-07-05T13:52:00.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781329,1751723520203,-1573.64,0.00022575,2,"2025-07-05T13:52:00.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781330,1751723520213,-3116.31,0.00022575,2,"2025-07-05T13:52:00.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781331,1751723520223,-2491.71,0.00022575,2,"2025-07-05T13:52:00.223",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781332,1751723520238,-509.8,0.00022575,2,"2025-07-05T13:52:00.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781333,1751723520248,-460.0,0.00022575,2,"2025-07-05T13:52:00.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781334,1751723520258,-1574.16,0.00022575,2,"2025-07-05T13:52:00.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781335,1751723520267,-2266.34,0.00022575,2,"2025-07-05T13:52:00.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781336,1751723520277,-525.47,0.00022575,2,"2025-07-05T13:52:00.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781337,1751723520287,-1351.12,0.00022575,2,"2025-07-05T13:52:00.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781338,1751723520296,-1413.25,0.00022575,2,"2025-07-05T13:52:00.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781339,1751723520305,-1902.59,0.00022575,2,"2025-07-05T13:52:00.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781340,1751723520315,-525.99,0.00022575,2,"2025-07-05T13:52:00.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781341,1751723520324,-903.4,0.00022575,2,"2025-07-05T13:52:00.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781342,1751723520333,-151.0,0.00022575,7,"2025-07-05T13:52:00.333",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781343,1751723520343,-460.0,0.00022575,2,"2025-07-05T13:52:00.343",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781344,1751723520353,-565.59,0.00022575,2,"2025-07-05T13:52:00.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781345,1751723520362,-6897.56,0.00022575,2,"2025-07-05T13:52:00.362",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781346,1751723520372,-1033.79,0.00022575,2,"2025-07-05T13:52:00.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781347,1751723520382,-460.0,0.00022575,2,"2025-07-05T13:52:00.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781348,1751723520391,-529.21,0.00022575,2,"2025-07-05T13:52:00.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781349,1751723520400,-3538.03,0.00022575,2,"2025-07-05T13:52:00.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781350,1751723520410,-5833.37,0.00022575,2,"2025-07-05T13:52:00.410",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781351,1751723520420,-1488.38,0.00022575,2,"2025-07-05T13:52:00.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781352,1751723520430,-1884.92,0.00022575,2,"2025-07-05T13:52:00.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781353,1751723520439,-1182.35,0.00022575,2,"2025-07-05T13:52:00.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781354,1751723520454,-1426.83,0.00022575,2,"2025-07-05T13:52:00.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781355,1751723520463,-196.816046,0.00022575,7,"2025-07-05T13:52:00.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781356,1751723520473,-460.0,0.00022575,2,"2025-07-05T13:52:00.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781357,1751723520482,-460.0,0.00022575,2,"2025-07-05T13:52:00.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781358,1751723520491,-3207.63,0.00022575,2,"2025-07-05T13:52:00.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781359,1751723520501,-460.0,0.00022575,2,"2025-07-05T13:52:00.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781360,1751723520511,-1772.14,0.00022575,2,"2025-07-05T13:52:00.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781361,1751723520520,-475.76,0.00022575,2,"2025-07-05T13:52:00.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781362,1751723520530,-821.89,0.00022575,2,"2025-07-05T13:52:00.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781363,1751723520540,-1763.41,0.00022575,2,"2025-07-05T13:52:00.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781364,1751723520550,-957.84,0.00022575,2,"2025-07-05T13:52:00.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781365,1751723520559,-1744.02,0.00022575,2,"2025-07-05T13:52:00.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781366,1751723520569,-479.33,0.00022575,2,"2025-07-05T13:52:00.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781367,1751723520579,-479.33,0.00022575,2,"2025-07-05T13:52:00.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781368,1751723520588,-133823.05,0.00022575,2,"2025-07-05T13:52:00.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781369,1751723520598,-460.0,0.00022575,2,"2025-07-05T13:52:00.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781370,1751723520607,-460.0,0.00022575,2,"2025-07-05T13:52:00.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781371,1751723520617,-1710.4,0.00022575,2,"2025-07-05T13:52:00.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781372,1751723520627,-460.0,0.00022575,2,"2025-07-05T13:52:00.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781373,1751723520636,-1359.35,0.00022575,2,"2025-07-05T13:52:00.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781374,1751723520646,-460.0,0.00022575,2,"2025-07-05T13:52:00.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781375,1751723520656,-917.01,0.00022575,2,"2025-07-05T13:52:00.656",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781376,1751723520665,-460.0,0.00022575,2,"2025-07-05T13:52:00.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781377,1751723520674,-460.0,0.00022575,2,"2025-07-05T13:52:00.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781378,1751723520684,-460.0,0.00022575,2,"2025-07-05T13:52:00.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781379,1751723520693,-1328.66,0.00022575,2,"2025-07-05T13:52:00.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781380,1751723520703,-4621.0,0.00022575,2,"2025-07-05T13:52:00.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781381,1751723520713,-586.83,0.00022575,2,"2025-07-05T13:52:00.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781382,1751723520723,-1104.91,0.00022575,2,"2025-07-05T13:52:00.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781383,1751723520732,-753.29,0.00022575,2,"2025-07-05T13:52:00.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781384,1751723520742,-10326.06,0.00022575,2,"2025-07-05T13:52:00.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781385,1751723520751,-1029.39,0.00022575,2,"2025-07-05T13:52:00.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781386,1751723520761,-811.13,0.00022575,2,"2025-07-05T13:52:00.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781387,1751723520771,-460.0,0.00022575,2,"2025-07-05T13:52:00.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781388,1751723520780,-761.2,0.00022575,2,"2025-07-05T13:52:00.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781389,1751723520789,-739.07,0.00022575,2,"2025-07-05T13:52:00.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781390,1751723520799,-2110.75,0.00022575,2,"2025-07-05T13:52:00.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781391,1751723520808,-460.0,0.00022575,2,"2025-07-05T13:52:00.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781392,1751723520818,-460.0,0.00022575,2,"2025-07-05T13:52:00.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781393,1751723520828,-1414.79,0.00022575,2,"2025-07-05T13:52:00.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781394,1751723520837,-460.0,0.00022575,2,"2025-07-05T13:52:00.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781395,1751723520917,-1513.07,0.00022575,2,"2025-07-05T13:52:00.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781396,1751723520927,-1642.99,0.00022575,2,"2025-07-05T13:52:00.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781397,1751723520937,-953.34,0.00022575,2,"2025-07-05T13:52:00.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781398,1751723520947,-460.0,0.00022575,2,"2025-07-05T13:52:00.947",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781399,1751723520956,-460.0,0.00022575,2,"2025-07-05T13:52:00.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781400,1751723520966,-150.0,0.00022601,2,"2025-07-05T13:52:00.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781401,1751723520975,-965.271,0.00022651,2,"2025-07-05T13:52:00.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781402,1751723520984,-3343.0,0.00022651,2,"2025-07-05T13:52:00.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781403,1751723520994,-805.0,0.00022651,2,"2025-07-05T13:52:00.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781404,1751723521004,-640.0,0.00022651,2,"2025-07-05T13:52:01.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781405,1751723521013,-2010.0,0.00022651,2,"2025-07-05T13:52:01.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781406,1751723521024,-1282.0,0.00022651,2,"2025-07-05T13:52:01.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781407,1751723521033,-593.0,0.00022651,2,"2025-07-05T13:52:01.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781408,1751723521043,-1681.0,0.00022651,2,"2025-07-05T13:52:01.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781409,1751723521052,-931.0,0.00022651,2,"2025-07-05T13:52:01.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781410,1751723521062,-560.0,0.00022651,2,"2025-07-05T13:52:01.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781411,1751723521071,-7154.0,0.00022651,2,"2025-07-05T13:52:01.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781412,1751723521081,-859.0,0.00022651,2,"2025-07-05T13:52:01.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781413,1751723521091,-754.0,0.00022651,2,"2025-07-05T13:52:01.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781414,1751723521101,-4109.0,0.00022651,2,"2025-07-05T13:52:01.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781415,1751723521110,-250.0,0.00022656,2,"2025-07-05T13:52:01.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781416,1751723521120,-841.54509745,0.0002266,2,"2025-07-05T13:52:01.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781417,1751723521130,-3500.0,0.0002266,2,"2025-07-05T13:52:01.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781418,1751723521140,-150.0,0.00022674,2,"2025-07-05T13:52:01.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781419,1751723521150,-460.0,0.00022683,2,"2025-07-05T13:52:01.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781420,1751723521159,-460.0,0.00022683,2,"2025-07-05T13:52:01.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781421,1751723521168,-548.39,0.00022683,2,"2025-07-05T13:52:01.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781422,1751723521178,-460.0,0.00022683,2,"2025-07-05T13:52:01.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781423,1751723521188,-522.65,0.00022683,2,"2025-07-05T13:52:01.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781424,1751723521197,-518.2,0.00022683,2,"2025-07-05T13:52:01.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781425,1751723521207,-878.51,0.00022683,2,"2025-07-05T13:52:01.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781426,1751723521217,-460.0,0.00022683,2,"2025-07-05T13:52:01.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781427,1751723521226,-460.0,0.00022683,2,"2025-07-05T13:52:01.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781428,1751723521239,-460.0,0.00022683,2,"2025-07-05T13:52:01.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781429,1751723521249,-460.0,0.00022683,2,"2025-07-05T13:52:01.249",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781430,1751723521259,-762.57,0.00022683,2,"2025-07-05T13:52:01.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781431,1751723521269,-533.14701127,0.00022683,2,"2025-07-05T13:52:01.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781432,1751723521281,-460.0,0.00022683,2,"2025-07-05T13:52:01.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781433,1751723521290,-460.0,0.00022683,2,"2025-07-05T13:52:01.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781434,1751723521299,-323.15,0.00022683,2,"2025-07-05T13:52:01.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781435,1751723521310,-460.0,0.00022683,2,"2025-07-05T13:52:01.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781436,1751723521319,-525.84,0.00022683,2,"2025-07-05T13:52:01.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781437,1751723521328,-1333.93,0.00022683,2,"2025-07-05T13:52:01.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781438,1751723521338,-528.6,0.00022683,2,"2025-07-05T13:52:01.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781439,1751723521348,-814.68,0.00022683,2,"2025-07-05T13:52:01.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781440,1751723521357,-1076.38,0.00022683,2,"2025-07-05T13:52:01.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781441,1751723521366,-882.57,0.00022683,2,"2025-07-05T13:52:01.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781442,1751723521375,-460.0,0.00022683,2,"2025-07-05T13:52:01.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781443,1751723521385,-460.0,0.00022683,2,"2025-07-05T13:52:01.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781444,1751723521394,-460.0,0.00022683,2,"2025-07-05T13:52:01.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781445,1751723521403,-460.0,0.00022683,2,"2025-07-05T13:52:01.403",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781446,1751723521412,-463.87,0.00022683,2,"2025-07-05T13:52:01.412",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781447,1751723521421,-460.0,0.00022683,2,"2025-07-05T13:52:01.421",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781448,1751723521430,-460.0,0.00022683,2,"2025-07-05T13:52:01.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781449,1751723521440,-460.0,0.00022683,2,"2025-07-05T13:52:01.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781450,1751723521449,-1109.5,0.00022683,2,"2025-07-05T13:52:01.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781451,1751723521459,-460.0,0.00022683,2,"2025-07-05T13:52:01.459",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781452,1751723521468,-668.29,0.00022683,2,"2025-07-05T13:52:01.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781453,1751723521478,-499.03,0.00022683,2,"2025-07-05T13:52:01.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781454,1751723521487,-606.58,0.00022683,2,"2025-07-05T13:52:01.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781455,1751723521496,-684.62,0.00022683,2,"2025-07-05T13:52:01.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781456,1751723521505,-553.97237802,0.00022683,2,"2025-07-05T13:52:01.505",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781457,1751723521515,-460.0,0.00022683,2,"2025-07-05T13:52:01.515",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781458,1751723521525,-584.25,0.00022683,2,"2025-07-05T13:52:01.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781459,1751723521534,-530.15,0.00022683,2,"2025-07-05T13:52:01.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781460,1751723521543,-460.0,0.00022683,2,"2025-07-05T13:52:01.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781461,1751723521552,-1521.28,0.00022683,2,"2025-07-05T13:52:01.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781462,1751723521562,-460.0,0.00022683,2,"2025-07-05T13:52:01.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781463,1751723521571,-518.30902634,0.00022683,2,"2025-07-05T13:52:01.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781464,1751723521581,-643.35,0.00022683,2,"2025-07-05T13:52:01.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781465,1751723521590,-460.0,0.00022683,2,"2025-07-05T13:52:01.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781466,1751723521599,-802.82,0.00022683,2,"2025-07-05T13:52:01.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781467,1751723521609,-460.0,0.00022683,2,"2025-07-05T13:52:01.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781468,1751723521618,-460.0,0.00022683,2,"2025-07-05T13:52:01.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781469,1751723521627,-460.0,0.00022683,2,"2025-07-05T13:52:01.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781470,1751723521636,-460.0,0.00022683,2,"2025-07-05T13:52:01.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781471,1751723521646,-460.0,0.00022683,2,"2025-07-05T13:52:01.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781472,1751723521655,-1017.71,0.00022683,2,"2025-07-05T13:52:01.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781473,1751723521665,-460.0,0.00022683,2,"2025-07-05T13:52:01.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781474,1751723521674,-460.0,0.00022683,2,"2025-07-05T13:52:01.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781475,1751723521683,-859.45,0.00022683,2,"2025-07-05T13:52:01.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781476,1751723521693,-509.51,0.00022683,2,"2025-07-05T13:52:01.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781477,1751723521702,-460.0,0.00022683,2,"2025-07-05T13:52:01.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781478,1751723521711,-460.0,0.00022683,2,"2025-07-05T13:52:01.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781479,1751723521720,-786.8,0.00022683,2,"2025-07-05T13:52:01.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781480,1751723521729,-460.0,0.00022683,2,"2025-07-05T13:52:01.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781481,1751723521738,-460.0,0.00022683,2,"2025-07-05T13:52:01.738",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781482,1751723521747,-460.0,0.00022683,2,"2025-07-05T13:52:01.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781483,1751723521757,-460.0,0.00022683,2,"2025-07-05T13:52:01.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781484,1751723521767,-553.09,0.00022683,2,"2025-07-05T13:52:01.767",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781485,1751723521776,-460.0,0.00022683,2,"2025-07-05T13:52:01.776",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781486,1751723521785,-823.46,0.00022683,2,"2025-07-05T13:52:01.785",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781487,1751723521794,-460.0,0.00022683,2,"2025-07-05T13:52:01.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781488,1751723521804,-460.0,0.00022683,2,"2025-07-05T13:52:01.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781489,1751723521813,-577.86,0.00022683,2,"2025-07-05T13:52:01.813",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781490,1751723521823,-460.0,0.00022683,2,"2025-07-05T13:52:01.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781491,1751723521832,-611.48,0.00022683,2,"2025-07-05T13:52:01.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781492,1751723521841,-460.0,0.00022683,2,"2025-07-05T13:52:01.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781493,1751723521850,-460.0,0.00022683,2,"2025-07-05T13:52:01.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781494,1751723521859,-539.91,0.00022683,2,"2025-07-05T13:52:01.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781495,1751723521868,-460.0,0.00022683,2,"2025-07-05T13:52:01.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781496,1751723521877,-955.25,0.00022683,2,"2025-07-05T13:52:01.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781497,1751723521887,-464.7,0.00022683,2,"2025-07-05T13:52:01.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781498,1751723521895,-460.0,0.00022683,2,"2025-07-05T13:52:01.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781499,1751723521906,-460.0,0.00022683,2,"2025-07-05T13:52:01.906",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781500,1751723521915,-460.0,0.00022683,2,"2025-07-05T13:52:01.915",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781501,1751723521924,-460.0,0.00022683,2,"2025-07-05T13:52:01.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781502,1751723521934,-460.0,0.00022683,2,"2025-07-05T13:52:01.934",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781503,1751723521947,-1392.98,0.00022683,2,"2025-07-05T13:52:01.947",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781504,1751723521956,-460.0,0.00022683,2,"2025-07-05T13:52:01.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781505,1751723521965,-496.08916927,0.00022683,2,"2025-07-05T13:52:01.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781506,1751723521975,-1336.88,0.00022683,2,"2025-07-05T13:52:01.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781507,1751723521984,-460.0,0.00022683,2,"2025-07-05T13:52:01.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781508,1751723521993,-460.0,0.00022683,2,"2025-07-05T13:52:01.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781509,1751723522002,-460.0,0.00022683,2,"2025-07-05T13:52:02.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781510,1751723522011,-460.0,0.00022683,2,"2025-07-05T13:52:02.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781511,1751723522021,-460.0,0.00022683,2,"2025-07-05T13:52:02.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781512,1751723522030,-870.12,0.00022683,2,"2025-07-05T13:52:02.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781513,1751723522039,-460.0,0.00022683,2,"2025-07-05T13:52:02.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781514,1751723522048,-460.0,0.00022683,2,"2025-07-05T13:52:02.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781515,1751723522058,-460.0,0.00022683,2,"2025-07-05T13:52:02.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781516,1751723522072,-460.0,0.00022683,2,"2025-07-05T13:52:02.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781517,1751723522081,-681.72,0.00022683,2,"2025-07-05T13:52:02.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781518,1751723522091,-460.0,0.00022683,2,"2025-07-05T13:52:02.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781519,1751723522100,-460.0,0.00022683,2,"2025-07-05T13:52:02.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781520,1751723522110,-460.0,0.00022683,2,"2025-07-05T13:52:02.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781521,1751723522119,-1255.83,0.00022683,2,"2025-07-05T13:52:02.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781522,1751723522128,-460.0,0.00022683,2,"2025-07-05T13:52:02.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781523,1751723522137,-460.0,0.00022683,2,"2025-07-05T13:52:02.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781524,1751723522147,-460.0,0.00022683,2,"2025-07-05T13:52:02.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781525,1751723522156,-460.0,0.00022683,2,"2025-07-05T13:52:02.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781526,1751723522166,-460.0,0.00022683,2,"2025-07-05T13:52:02.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781527,1751723522175,-460.0,0.00022683,2,"2025-07-05T13:52:02.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781528,1751723522185,-460.0,0.00022683,2,"2025-07-05T13:52:02.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781529,1751723522195,-460.0,0.00022683,2,"2025-07-05T13:52:02.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781530,1751723522204,-489.84,0.00022683,2,"2025-07-05T13:52:02.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781531,1751723522213,-460.0,0.00022683,2,"2025-07-05T13:52:02.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781532,1751723522223,-460.0,0.00022683,2,"2025-07-05T13:52:02.223",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781533,1751723522237,-460.0,0.00022683,2,"2025-07-05T13:52:02.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781534,1751723522246,-460.0,0.00022683,2,"2025-07-05T13:52:02.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781535,1751723522255,-1161.79,0.00022683,2,"2025-07-05T13:52:02.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781536,1751723522264,-460.0,0.00022683,2,"2025-07-05T13:52:02.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781537,1751723522274,-460.0,0.00022683,2,"2025-07-05T13:52:02.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781538,1751723522285,-460.0,0.00022683,2,"2025-07-05T13:52:02.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781539,1751723522294,-464.64,0.00022683,2,"2025-07-05T13:52:02.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781540,1751723522303,-460.0,0.00022683,2,"2025-07-05T13:52:02.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781541,1751723522312,-460.0,0.00022683,2,"2025-07-05T13:52:02.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781542,1751723522322,-460.0,0.00022684,2,"2025-07-05T13:52:02.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781543,1751723522331,-240.64197047,0.00022684,2,"2025-07-05T13:52:02.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781544,1751723522341,-460.0,0.00022684,2,"2025-07-05T13:52:02.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781545,1751723522350,-460.0,0.00022684,2,"2025-07-05T13:52:02.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781546,1751723522360,-460.0,0.00022684,2,"2025-07-05T13:52:02.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781547,1751723522369,-1397.56,0.00022684,2,"2025-07-05T13:52:02.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781548,1751723522379,-575.31,0.00022684,2,"2025-07-05T13:52:02.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781549,1751723522388,-480.11,0.00022684,2,"2025-07-05T13:52:02.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781550,1751723522397,-460.0,0.00022684,2,"2025-07-05T13:52:02.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781551,1751723522407,-460.0,0.00022684,2,"2025-07-05T13:52:02.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781552,1751723522417,-356.19305762,0.00022684,2,"2025-07-05T13:52:02.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781553,1751723522426,-529.42,0.00022684,2,"2025-07-05T13:52:02.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781554,1751723522435,-460.0,0.00022684,2,"2025-07-05T13:52:02.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781555,1751723522445,-460.0,0.00022684,2,"2025-07-05T13:52:02.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781556,1751723522454,-155.52641984,0.00022684,2,"2025-07-05T13:52:02.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781557,1751723522463,-613.44,0.00022684,2,"2025-07-05T13:52:02.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781558,1751723522473,-211.60519821,0.00022684,2,"2025-07-05T13:52:02.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781559,1751723522483,-460.0,0.00022684,2,"2025-07-05T13:52:02.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781560,1751723522492,-460.0,0.00022684,2,"2025-07-05T13:52:02.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781561,1751723522502,-460.0,0.00022684,2,"2025-07-05T13:52:02.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781562,1751723522511,-460.0,0.00022684,2,"2025-07-05T13:52:02.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781563,1751723522520,-620.19,0.00022684,2,"2025-07-05T13:52:02.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781564,1751723522530,-503.11,0.00022684,2,"2025-07-05T13:52:02.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781565,1751723522539,-460.0,0.00022684,2,"2025-07-05T13:52:02.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781566,1751723522548,-289.02218881,0.00022684,2,"2025-07-05T13:52:02.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781567,1751723522557,-460.0,0.00022684,2,"2025-07-05T13:52:02.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781568,1751723522566,-460.0,0.00022684,2,"2025-07-05T13:52:02.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781569,1751723522576,-460.0,0.00022684,2,"2025-07-05T13:52:02.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781570,1751723522585,-460.0,0.00022684,2,"2025-07-05T13:52:02.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781571,1751723522594,-460.0,0.00022684,2,"2025-07-05T13:52:02.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781572,1751723522603,-460.0,0.00022684,2,"2025-07-05T13:52:02.603",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781573,1751723522612,-460.0,0.00022684,2,"2025-07-05T13:52:02.612",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781574,1751723522622,-460.0,0.00022684,2,"2025-07-05T13:52:02.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781575,1751723522631,-460.0,0.00022684,2,"2025-07-05T13:52:02.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781576,1751723522640,-460.0,0.00022684,2,"2025-07-05T13:52:02.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781577,1751723522650,-783.86,0.00022684,2,"2025-07-05T13:52:02.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781578,1751723522659,-460.0,0.00022684,2,"2025-07-05T13:52:02.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781579,1751723522667,-460.0,0.00022684,2,"2025-07-05T13:52:02.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781580,1751723522677,-867.62,0.00022684,2,"2025-07-05T13:52:02.677",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781581,1751723522687,-460.0,0.00022684,2,"2025-07-05T13:52:02.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781582,1751723522697,-460.0,0.00022684,2,"2025-07-05T13:52:02.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781583,1751723522706,-460.0,0.00022684,2,"2025-07-05T13:52:02.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781584,1751723522715,-460.0,0.00022684,2,"2025-07-05T13:52:02.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781585,1751723522725,-460.0,0.00022684,2,"2025-07-05T13:52:02.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781586,1751723522734,-460.0,0.00022684,2,"2025-07-05T13:52:02.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781587,1751723522743,-460.0,0.00022684,2,"2025-07-05T13:52:02.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781588,1751723522753,-460.0,0.00022684,2,"2025-07-05T13:52:02.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781589,1751723522762,-460.0,0.00022684,2,"2025-07-05T13:52:02.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781590,1751723522771,-460.0,0.00022684,2,"2025-07-05T13:52:02.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781591,1751723522780,-584.46,0.00022684,2,"2025-07-05T13:52:02.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781592,1751723522789,-401.27042852,0.00022684,2,"2025-07-05T13:52:02.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781593,1751723522798,-460.0,0.00022684,2,"2025-07-05T13:52:02.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781594,1751723522808,-511.49,0.00022684,2,"2025-07-05T13:52:02.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781595,1751723522817,-460.0,0.00022684,2,"2025-07-05T13:52:02.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781596,1751723522826,-1629.12,0.00022684,2,"2025-07-05T13:52:02.826",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781597,1751723522836,-1137.03,0.00022684,2,"2025-07-05T13:52:02.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781598,1751723522845,-460.0,0.00022684,2,"2025-07-05T13:52:02.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781599,1751723522854,-563.86,0.00022684,2,"2025-07-05T13:52:02.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781600,1751723522864,-540.37,0.00022684,2,"2025-07-05T13:52:02.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781601,1751723522875,-182.278632,0.00022684,7,"2025-07-05T13:52:02.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781602,1751723522885,-460.0,0.00022684,2,"2025-07-05T13:52:02.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781603,1751723522895,-460.0,0.00022684,2,"2025-07-05T13:52:02.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781604,1751723522904,-1093.71,0.00022684,2,"2025-07-05T13:52:02.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781605,1751723522914,-182.278632,0.00022684,7,"2025-07-05T13:52:02.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781606,1751723522923,-460.0,0.00022684,2,"2025-07-05T13:52:02.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781607,1751723522933,-460.0,0.00022684,2,"2025-07-05T13:52:02.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781608,1751723522944,-2334.39,0.00022684,2,"2025-07-05T13:52:02.944",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781609,1751723522955,-1386.48,0.00022684,2,"2025-07-05T13:52:02.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781610,1751723522965,-151.0,0.00022684,7,"2025-07-05T13:52:02.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781611,1751723522976,-696.61,0.00022684,2,"2025-07-05T13:52:02.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781612,1751723522986,-1654.64,0.00022684,2,"2025-07-05T13:52:02.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781613,1751723522995,-460.0,0.00022684,2,"2025-07-05T13:52:02.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781614,1751723523005,-523.5,0.00022684,2,"2025-07-05T13:52:03.005",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781615,1751723523015,-1889.35,0.00022684,2,"2025-07-05T13:52:03.015",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781616,1751723523024,-460.0,0.00022684,2,"2025-07-05T13:52:03.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781617,1751723523034,-562.41,0.00022684,2,"2025-07-05T13:52:03.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781618,1751723523044,-1074.87,0.00022684,2,"2025-07-05T13:52:03.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781619,1751723523054,-460.0,0.00022684,2,"2025-07-05T13:52:03.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781620,1751723523064,-1017.36,0.00022684,2,"2025-07-05T13:52:03.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781621,1751723523074,-1956.77,0.00022684,2,"2025-07-05T13:52:03.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781622,1751723523084,-911.96,0.00022684,2,"2025-07-05T13:52:03.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781623,1751723523094,-460.0,0.00022684,2,"2025-07-05T13:52:03.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781624,1751723523104,-151.0,0.00022684,7,"2025-07-05T13:52:03.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781625,1751723523114,-460.0,0.00022684,2,"2025-07-05T13:52:03.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781626,1751723523124,-718.09,0.00022684,2,"2025-07-05T13:52:03.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781627,1751723523133,-620.6,0.00022684,2,"2025-07-05T13:52:03.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781628,1751723523143,-460.0,0.00022684,2,"2025-07-05T13:52:03.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781629,1751723523153,-419.28431889,0.00022684,2,"2025-07-05T13:52:03.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781630,1751723523163,-1035.37,0.00022684,2,"2025-07-05T13:52:03.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781631,1751723523173,-460.0,0.00022684,2,"2025-07-05T13:52:03.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781632,1751723523183,-858.99,0.00022684,2,"2025-07-05T13:52:03.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781633,1751723523194,-460.0,0.00022684,2,"2025-07-05T13:52:03.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781634,1751723523203,-460.0,0.00022684,2,"2025-07-05T13:52:03.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781635,1751723523214,-460.0,0.00022684,2,"2025-07-05T13:52:03.214",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781636,1751723523224,-926.11,0.00022684,2,"2025-07-05T13:52:03.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781637,1751723523239,-460.0,0.00022684,2,"2025-07-05T13:52:03.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781638,1751723523249,-479.7,0.00022684,2,"2025-07-05T13:52:03.249",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781639,1751723523259,-1367.33,0.00022684,2,"2025-07-05T13:52:03.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781640,1751723523268,-1429.52,0.00022684,2,"2025-07-05T13:52:03.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781641,1751723523279,-667.59,0.00022684,2,"2025-07-05T13:52:03.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781642,1751723523288,-890.77,0.00022684,2,"2025-07-05T13:52:03.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781643,1751723523298,-612.83,0.00022684,2,"2025-07-05T13:52:03.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781644,1751723523308,-460.0,0.00022684,2,"2025-07-05T13:52:03.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781645,1751723523318,-1345.68,0.00022684,2,"2025-07-05T13:52:03.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781646,1751723523327,-1368.21,0.00022684,2,"2025-07-05T13:52:03.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781647,1751723523337,-585.67,0.00022684,2,"2025-07-05T13:52:03.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781648,1751723523346,-521.12,0.00022684,2,"2025-07-05T13:52:03.346",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781649,1751723523355,-1998.22,0.00022684,2,"2025-07-05T13:52:03.355",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781650,1751723523365,-1060.82,0.00022684,2,"2025-07-05T13:52:03.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781651,1751723523374,-809.42,0.00022684,2,"2025-07-05T13:52:03.374",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781652,1751723523384,-935.72,0.00022684,2,"2025-07-05T13:52:03.384",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781653,1751723523394,-460.0,0.00022684,2,"2025-07-05T13:52:03.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781654,1751723523404,-542.11,0.00022684,2,"2025-07-05T13:52:03.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781655,1751723523413,-1014.65,0.00022684,2,"2025-07-05T13:52:03.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781656,1751723523423,-1053.71,0.00022684,2,"2025-07-05T13:52:03.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781657,1751723523433,-460.0,0.00022684,2,"2025-07-05T13:52:03.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781658,1751723523443,-757.06,0.00022684,2,"2025-07-05T13:52:03.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781659,1751723523453,-863.89,0.00022684,2,"2025-07-05T13:52:03.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781660,1751723523464,-1562.69,0.00022684,2,"2025-07-05T13:52:03.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781661,1751723523473,-1869.86,0.00022684,2,"2025-07-05T13:52:03.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781662,1751723523483,-728.93,0.00022684,2,"2025-07-05T13:52:03.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781663,1751723523492,-998.0,0.00022684,2,"2025-07-05T13:52:03.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781664,1751723523502,-1211.69,0.00022684,2,"2025-07-05T13:52:03.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781665,1751723523511,-460.0,0.00022684,2,"2025-07-05T13:52:03.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781666,1751723523521,-1202.06,0.00022684,2,"2025-07-05T13:52:03.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781667,1751723523531,-732.61,0.00022684,2,"2025-07-05T13:52:03.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781668,1751723523540,-765.72,0.00022684,2,"2025-07-05T13:52:03.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781669,1751723523549,-1533.34,0.00022684,2,"2025-07-05T13:52:03.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781670,1751723523559,-460.0,0.00022684,2,"2025-07-05T13:52:03.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781671,1751723523568,-460.0,0.00022684,2,"2025-07-05T13:52:03.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781672,1751723523577,-364.807268,0.00022684,2,"2025-07-05T13:52:03.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781673,1751723523588,-1435.04,0.00022684,2,"2025-07-05T13:52:03.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781674,1751723523598,-423.168178,0.00022684,7,"2025-07-05T13:52:03.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781675,1751723523609,-396.12704507,0.00022684,2,"2025-07-05T13:52:03.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781676,1751723523618,-460.0,0.00022684,2,"2025-07-05T13:52:03.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781677,1751723523628,-460.0,0.00022684,2,"2025-07-05T13:52:03.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781678,1751723523638,-758.82,0.00022684,2,"2025-07-05T13:52:03.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781679,1751723523648,-958.91,0.00022684,2,"2025-07-05T13:52:03.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781680,1751723523658,-733.92,0.00022684,2,"2025-07-05T13:52:03.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781681,1751723523668,-720.41,0.00022684,2,"2025-07-05T13:52:03.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781682,1751723523678,-423.168178,0.00022684,7,"2025-07-05T13:52:03.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781683,1751723523699,-464.38,0.00022684,2,"2025-07-05T13:52:03.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781684,1751723523721,-739.02,0.00022684,2,"2025-07-05T13:52:03.721",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781685,1751723523730,-880.12,0.00022684,2,"2025-07-05T13:52:03.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781686,1751723523740,-1329.34,0.00022684,2,"2025-07-05T13:52:03.740",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781687,1751723523749,-762.77,0.00022684,2,"2025-07-05T13:52:03.749",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781688,1751723523759,-882.23,0.00022684,2,"2025-07-05T13:52:03.759",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781689,1751723523769,-460.0,0.00022684,2,"2025-07-05T13:52:03.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781690,1751723523778,-238.13160558,0.00022684,2,"2025-07-05T13:52:03.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781691,1751723523787,-667.98,0.00022684,2,"2025-07-05T13:52:03.787",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781692,1751723523797,-712.82,0.00022684,2,"2025-07-05T13:52:03.797",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781693,1751723523806,-1389.05,0.00022684,2,"2025-07-05T13:52:03.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781694,1751723523815,-851.58,0.00022684,2,"2025-07-05T13:52:03.815",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781695,1751723523825,-1965.93,0.00022684,2,"2025-07-05T13:52:03.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781696,1751723523834,-626.92,0.00022684,2,"2025-07-05T13:52:03.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781697,1751723523844,-460.0,0.00022684,2,"2025-07-05T13:52:03.844",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781698,1751723523853,-539.495713,0.00022684,7,"2025-07-05T13:52:03.853",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781699,1751723523863,-460.0,0.00022684,2,"2025-07-05T13:52:03.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781700,1751723523872,-460.0,0.00022684,2,"2025-07-05T13:52:03.872",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781701,1751723523882,-482.36,0.00022684,2,"2025-07-05T13:52:03.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781702,1751723523892,-1355.52,0.00022684,2,"2025-07-05T13:52:03.892",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781703,1751723523901,-1162.28,0.00022684,2,"2025-07-05T13:52:03.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781704,1751723523911,-460.0,0.00022684,2,"2025-07-05T13:52:03.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781705,1751723523920,-631.79,0.00022684,2,"2025-07-05T13:52:03.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781706,1751723523930,-552.08,0.00022684,2,"2025-07-05T13:52:03.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781707,1751723523939,-460.0,0.00022684,2,"2025-07-05T13:52:03.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781708,1751723523949,-460.0,0.00022684,2,"2025-07-05T13:52:03.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781709,1751723523958,-151.0,0.00022684,7,"2025-07-05T13:52:03.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781710,1751723523968,-1600.82,0.00022684,2,"2025-07-05T13:52:03.968",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781711,1751723523977,-460.0,0.00022684,2,"2025-07-05T13:52:03.977",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781712,1751723523986,-1366.05,0.00022684,2,"2025-07-05T13:52:03.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781713,1751723523996,-151.0,0.00022684,7,"2025-07-05T13:52:03.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781714,1751723524006,-460.0,0.00022684,2,"2025-07-05T13:52:04.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781715,1751723524016,-1297.74,0.00022684,2,"2025-07-05T13:52:04.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781716,1751723524025,-468.21,0.00022684,2,"2025-07-05T13:52:04.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781717,1751723524036,-561.26,0.00022684,2,"2025-07-05T13:52:04.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781718,1751723524045,-460.0,0.00022684,2,"2025-07-05T13:52:04.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781719,1751723524055,-552.0,0.00022684,2,"2025-07-05T13:52:04.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781720,1751723524065,-460.0,0.00022684,2,"2025-07-05T13:52:04.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781721,1751723524075,-509.54,0.00022684,2,"2025-07-05T13:52:04.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781722,1751723524085,-1046.81,0.00022684,2,"2025-07-05T13:52:04.085",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781723,1751723524095,-935.37,0.00022684,2,"2025-07-05T13:52:04.095",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781724,1751723524105,-811.96,0.00022684,2,"2025-07-05T13:52:04.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781725,1751723524114,-1005.17,0.00022684,2,"2025-07-05T13:52:04.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781726,1751723524125,-711.26,0.00022684,2,"2025-07-05T13:52:04.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781727,1751723524134,-460.0,0.00022684,2,"2025-07-05T13:52:04.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781728,1751723524144,-460.0,0.00022684,2,"2025-07-05T13:52:04.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781729,1751723524153,-760.67,0.00022684,2,"2025-07-05T13:52:04.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781730,1751723524163,-1733.53,0.00022684,2,"2025-07-05T13:52:04.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781731,1751723524174,-789.62,0.00022684,2,"2025-07-05T13:52:04.174",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781732,1751723524184,-747.3,0.00022684,2,"2025-07-05T13:52:04.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781733,1751723524194,-171.69101,0.00022684,7,"2025-07-05T13:52:04.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781734,1751723524204,-460.0,0.00022684,2,"2025-07-05T13:52:04.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781735,1751723524214,-1743.69,0.00022684,2,"2025-07-05T13:52:04.214",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781736,1751723524223,-460.0,0.00022684,2,"2025-07-05T13:52:04.223",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781737,1751723524237,-597.88,0.00022684,2,"2025-07-05T13:52:04.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781738,1751723524246,-315.50335763,0.00022684,2,"2025-07-05T13:52:04.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781739,1751723524256,-1232.75,0.00022684,2,"2025-07-05T13:52:04.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781740,1751723524266,-185.210248,0.00022684,7,"2025-07-05T13:52:04.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781741,1751723524276,-460.0,0.00022684,2,"2025-07-05T13:52:04.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781742,1751723524286,-474.85894664,0.00022684,2,"2025-07-05T13:52:04.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781743,1751723524297,-460.0,0.00022684,2,"2025-07-05T13:52:04.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781744,1751723524306,-2457.4,0.00022684,2,"2025-07-05T13:52:04.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781745,1751723524316,-317.68393,0.00022684,7,"2025-07-05T13:52:04.316",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781746,1751723524325,-185.210248,0.00022684,7,"2025-07-05T13:52:04.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781747,1751723524335,-673.77,0.00022684,2,"2025-07-05T13:52:04.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781748,1751723524344,-533.01,0.00022684,2,"2025-07-05T13:52:04.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781749,1751723524354,-317.68393,0.00022684,7,"2025-07-05T13:52:04.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781750,1751723524365,-504.85,0.00022684,2,"2025-07-05T13:52:04.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781751,1751723524375,-460.0,0.00022684,2,"2025-07-05T13:52:04.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781752,1751723524385,-460.0,0.00022684,2,"2025-07-05T13:52:04.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781753,1751723524395,-2084.88,0.00022684,2,"2025-07-05T13:52:04.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781754,1751723524406,-1397.25,0.00022684,2,"2025-07-05T13:52:04.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781755,1751723524416,-645.91,0.00022684,2,"2025-07-05T13:52:04.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781756,1751723524426,-584.58,0.00022684,2,"2025-07-05T13:52:04.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781757,1751723524436,-439.605765,0.00022684,2,"2025-07-05T13:52:04.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781758,1751723524446,-189.552566,0.00022684,7,"2025-07-05T13:52:04.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781759,1751723524457,-460.0,0.00022684,2,"2025-07-05T13:52:04.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781760,1751723524466,-391.583742,0.00022684,2,"2025-07-05T13:52:04.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781761,1751723524476,-1123.47,0.00022684,2,"2025-07-05T13:52:04.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781762,1751723524486,-1955.32,0.00022684,2,"2025-07-05T13:52:04.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781763,1751723524495,-1864.54,0.00022684,2,"2025-07-05T13:52:04.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781764,1751723524506,-2087.7,0.00022684,2,"2025-07-05T13:52:04.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781765,1751723524516,-460.0,0.00022684,2,"2025-07-05T13:52:04.516",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781766,1751723524525,-422.387421,0.00022684,2,"2025-07-05T13:52:04.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781767,1751723524536,-883.45,0.00022684,2,"2025-07-05T13:52:04.536",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781768,1751723524546,-944.83,0.00022684,2,"2025-07-05T13:52:04.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781769,1751723524557,-518.76,0.00022684,2,"2025-07-05T13:52:04.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781770,1751723524566,-460.0,0.00022684,2,"2025-07-05T13:52:04.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781771,1751723524576,-1801.08,0.00022684,2,"2025-07-05T13:52:04.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781772,1751723524588,-460.0,0.00022684,2,"2025-07-05T13:52:04.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781773,1751723524599,-760.0,0.00022684,2,"2025-07-05T13:52:04.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781774,1751723524608,-663.43,0.00022684,2,"2025-07-05T13:52:04.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781775,1751723524618,-460.0,0.00022684,2,"2025-07-05T13:52:04.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781776,1751723524628,-563.75,0.00022684,2,"2025-07-05T13:52:04.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781777,1751723524638,-460.0,0.00022684,2,"2025-07-05T13:52:04.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781778,1751723524648,-560.75,0.00022684,2,"2025-07-05T13:52:04.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781779,1751723524658,-728.46,0.00022684,2,"2025-07-05T13:52:04.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781780,1751723524667,-1702.24,0.00022684,2,"2025-07-05T13:52:04.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781781,1751723524676,-460.0,0.00022684,2,"2025-07-05T13:52:04.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781782,1751723524685,-1608.51,0.00022684,2,"2025-07-05T13:52:04.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781783,1751723524696,-600.74,0.00022684,2,"2025-07-05T13:52:04.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781784,1751723524706,-747.87,0.00022684,2,"2025-07-05T13:52:04.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781785,1751723524715,-899.3,0.00022684,2,"2025-07-05T13:52:04.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781786,1751723524724,-1964.76,0.00022684,2,"2025-07-05T13:52:04.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781787,1751723524734,-1308.4,0.00022684,2,"2025-07-05T13:52:04.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781788,1751723524743,-1263.55,0.00022684,2,"2025-07-05T13:52:04.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781789,1751723524754,-811.15,0.00022684,2,"2025-07-05T13:52:04.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781790,1751723524765,-1104.09,0.00022684,2,"2025-07-05T13:52:04.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781791,1751723524774,-460.0,0.00022684,2,"2025-07-05T13:52:04.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781792,1751723524784,-1792.42,0.00022684,2,"2025-07-05T13:52:04.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781793,1751723524794,-1175.49,0.00022684,2,"2025-07-05T13:52:04.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781794,1751723524805,-460.0,0.00022684,2,"2025-07-05T13:52:04.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781795,1751723524815,-520.27,0.00022684,2,"2025-07-05T13:52:04.815",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781796,1751723524825,-1348.03,0.00022684,2,"2025-07-05T13:52:04.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781797,1751723524835,-966.7,0.00022684,2,"2025-07-05T13:52:04.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781798,1751723524846,-574.05,0.00022684,2,"2025-07-05T13:52:04.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781799,1751723524856,-460.0,0.00022684,2,"2025-07-05T13:52:04.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781800,1751723524867,-460.0,0.00022684,2,"2025-07-05T13:52:04.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781801,1751723524878,-793.53,0.00022684,2,"2025-07-05T13:52:04.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781802,1751723524889,-1403.46,0.00022684,2,"2025-07-05T13:52:04.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781803,1751723524901,-460.0,0.00022684,2,"2025-07-05T13:52:04.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781804,1751723524912,-597.38,0.00022684,2,"2025-07-05T13:52:04.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781805,1751723524922,-1133.43,0.00022684,2,"2025-07-05T13:52:04.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781806,1751723524933,-506.03,0.00022684,2,"2025-07-05T13:52:04.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781807,1751723524944,-460.0,0.00022684,2,"2025-07-05T13:52:04.944",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781808,1751723524955,-1045.66,0.00022684,2,"2025-07-05T13:52:04.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781809,1751723524966,-661.3,0.00022684,2,"2025-07-05T13:52:04.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781810,1751723524978,-460.0,0.00022684,2,"2025-07-05T13:52:04.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781811,1751723524988,-460.0,0.00022684,2,"2025-07-05T13:52:04.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781812,1751723524997,-635.7,0.00022684,2,"2025-07-05T13:52:04.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781813,1751723525007,-2402.32,0.00022684,2,"2025-07-05T13:52:05.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781814,1751723525017,-460.0,0.00022684,2,"2025-07-05T13:52:05.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781815,1751723525027,-460.0,0.00022684,2,"2025-07-05T13:52:05.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781816,1751723525037,-756.14,0.00022684,2,"2025-07-05T13:52:05.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781817,1751723525047,-460.0,0.00022684,2,"2025-07-05T13:52:05.047",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781818,1751723525056,-1628.36,0.00022684,2,"2025-07-05T13:52:05.056",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781819,1751723525193,-380.03837997,0.00022684,2,"2025-07-05T13:52:05.193",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781820,1751723525211,-1369.84,0.00022684,2,"2025-07-05T13:52:05.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781821,1751723525221,-579.91,0.00022684,2,"2025-07-05T13:52:05.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781822,1751723525234,-1467.3,0.00022684,2,"2025-07-05T13:52:05.234",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781823,1751723525244,-585.56,0.00022684,2,"2025-07-05T13:52:05.244",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781824,1751723525253,-154.726536,0.00022684,7,"2025-07-05T13:52:05.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781825,1751723525263,-460.0,0.00022684,2,"2025-07-05T13:52:05.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781826,1751723525275,-537.57,0.00022684,2,"2025-07-05T13:52:05.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781827,1751723525285,-154.726536,0.00022684,7,"2025-07-05T13:52:05.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781828,1751723525295,-493.46,0.00022684,2,"2025-07-05T13:52:05.295",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781829,1751723525305,-1990.56,0.00022684,2,"2025-07-05T13:52:05.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781830,1751723525315,-648.18,0.00022684,2,"2025-07-05T13:52:05.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781831,1751723525324,-549.77,0.00022684,2,"2025-07-05T13:52:05.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781832,1751723525334,-460.0,0.00022684,2,"2025-07-05T13:52:05.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781833,1751723525344,-1167.19,0.00022684,2,"2025-07-05T13:52:05.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781834,1751723525353,-678.82,0.00022684,2,"2025-07-05T13:52:05.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781835,1751723525364,-497.99,0.00022684,2,"2025-07-05T13:52:05.364",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781836,1751723525375,-703.18,0.00022684,2,"2025-07-05T13:52:05.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781837,1751723525385,-460.0,0.00022684,2,"2025-07-05T13:52:05.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781838,1751723525394,-1572.44,0.00022684,2,"2025-07-05T13:52:05.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781839,1751723525406,-668.68,0.00022684,2,"2025-07-05T13:52:05.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781840,1751723525417,-1181.38,0.00022684,2,"2025-07-05T13:52:05.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781841,1751723525427,-935.16,0.00022684,2,"2025-07-05T13:52:05.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781842,1751723525437,-825.34,0.00022684,2,"2025-07-05T13:52:05.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781843,1751723525448,-1050.53,0.00022684,2,"2025-07-05T13:52:05.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781844,1751723525458,-460.0,0.00022684,2,"2025-07-05T13:52:05.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781845,1751723525468,-2027.22,0.00022684,2,"2025-07-05T13:52:05.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781846,1751723525478,-842.99,0.00022684,2,"2025-07-05T13:52:05.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781847,1751723525488,-1255.76,0.00022684,2,"2025-07-05T13:52:05.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781848,1751723525498,-819.02,0.00022684,2,"2025-07-05T13:52:05.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781849,1751723525508,-3482.47,0.00022684,2,"2025-07-05T13:52:05.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781850,1751723525518,-667.33,0.00022684,2,"2025-07-05T13:52:05.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781851,1751723525530,-460.0,0.00022684,2,"2025-07-05T13:52:05.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781852,1751723525540,-1246.01,0.00022684,2,"2025-07-05T13:52:05.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781853,1751723525549,-1277.68,0.00022684,2,"2025-07-05T13:52:05.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781854,1751723525559,-508.53,0.00022684,2,"2025-07-05T13:52:05.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781855,1751723525568,-460.0,0.00022684,2,"2025-07-05T13:52:05.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781856,1751723525578,-460.0,0.00022684,2,"2025-07-05T13:52:05.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781857,1751723525588,-914.86,0.00022684,2,"2025-07-05T13:52:05.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781858,1751723525598,-460.0,0.00022684,2,"2025-07-05T13:52:05.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781859,1751723525607,-460.0,0.00022684,2,"2025-07-05T13:52:05.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781860,1751723525617,-774.36,0.00022684,2,"2025-07-05T13:52:05.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781861,1751723525627,-1255.3,0.00022684,2,"2025-07-05T13:52:05.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781862,1751723525637,-460.0,0.00022684,2,"2025-07-05T13:52:05.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781863,1751723525647,-702.85,0.00022684,2,"2025-07-05T13:52:05.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781864,1751723525657,-545.89064619,0.00022684,2,"2025-07-05T13:52:05.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781865,1751723525667,-460.0,0.00022684,2,"2025-07-05T13:52:05.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781866,1751723525677,-1828.4,0.00022684,2,"2025-07-05T13:52:05.677",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781867,1751723525687,-460.0,0.00022684,2,"2025-07-05T13:52:05.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781868,1751723525697,-899.5,0.00022684,2,"2025-07-05T13:52:05.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781869,1751723525707,-1970.41,0.00022684,2,"2025-07-05T13:52:05.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781870,1751723525717,-460.0,0.00022684,2,"2025-07-05T13:52:05.717",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781871,1751723525727,-975.76,0.00022684,2,"2025-07-05T13:52:05.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781872,1751723525737,-7029.12,0.00022684,2,"2025-07-05T13:52:05.737",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781873,1751723525746,-2621.17,0.00022684,2,"2025-07-05T13:52:05.746",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781874,1751723525756,-556.6596865,0.00022684,2,"2025-07-05T13:52:05.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781875,1751723525765,-1238.5,0.00022684,2,"2025-07-05T13:52:05.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781876,1751723525775,-576.71,0.00022684,2,"2025-07-05T13:52:05.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781877,1751723525785,-1466.06,0.00022684,2,"2025-07-05T13:52:05.785",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781878,1751723525795,-460.0,0.00022684,2,"2025-07-05T13:52:05.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781879,1751723525804,-1666.86,0.00022684,2,"2025-07-05T13:52:05.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781880,1751723525814,-641.0,0.00022684,2,"2025-07-05T13:52:05.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781881,1751723525823,-1154.01,0.00022684,2,"2025-07-05T13:52:05.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781882,1751723525833,-1677.74,0.00022684,2,"2025-07-05T13:52:05.833",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781883,1751723525843,-460.0,0.00022684,2,"2025-07-05T13:52:05.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781884,1751723525853,-792.29,0.00022684,2,"2025-07-05T13:52:05.853",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781885,1751723525863,-467.6,0.00022684,2,"2025-07-05T13:52:05.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781886,1751723525873,-152.707605,0.00022684,7,"2025-07-05T13:52:05.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781887,1751723525882,-688.57,0.00022684,2,"2025-07-05T13:52:05.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781888,1751723525894,-1683.31,0.00022684,2,"2025-07-05T13:52:05.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781889,1751723525905,-460.0,0.00022684,2,"2025-07-05T13:52:05.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781890,1751723525915,-1016.59,0.00022684,2,"2025-07-05T13:52:05.915",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781891,1751723525927,-840.14,0.00022684,2,"2025-07-05T13:52:05.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781892,1751723525938,-2141.34,0.00022684,2,"2025-07-05T13:52:05.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781893,1751723525950,-733.52,0.00022684,2,"2025-07-05T13:52:05.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781894,1751723525960,-3784.42,0.00022684,2,"2025-07-05T13:52:05.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781895,1751723525970,-460.0,0.00022684,2,"2025-07-05T13:52:05.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781896,1751723525979,-721.86,0.00022684,2,"2025-07-05T13:52:05.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781897,1751723525989,-151.0,0.00022684,7,"2025-07-05T13:52:05.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781898,1751723525999,-363.16002647,0.00022684,2,"2025-07-05T13:52:05.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781899,1751723526009,-3960.69,0.00022684,2,"2025-07-05T13:52:06.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781900,1751723526020,-697.73,0.00022684,2,"2025-07-05T13:52:06.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781901,1751723526030,-1726.77,0.00022684,2,"2025-07-05T13:52:06.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781902,1751723526039,-1710.83,0.00022684,2,"2025-07-05T13:52:06.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781903,1751723526050,-1120.39,0.00022684,2,"2025-07-05T13:52:06.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781904,1751723526060,-460.0,0.00022684,2,"2025-07-05T13:52:06.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781905,1751723526070,-996.77,0.00022684,2,"2025-07-05T13:52:06.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781906,1751723526080,-758.27,0.00022684,2,"2025-07-05T13:52:06.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781907,1751723526091,-460.0,0.00022684,2,"2025-07-05T13:52:06.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781908,1751723526101,-19691.16,0.00022684,2,"2025-07-05T13:52:06.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781909,1751723526111,-460.0,0.00022684,2,"2025-07-05T13:52:06.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781910,1751723526121,-467.65,0.00022684,2,"2025-07-05T13:52:06.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781911,1751723526132,-460.0,0.00022684,2,"2025-07-05T13:52:06.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781912,1751723526141,-460.0,0.00022684,2,"2025-07-05T13:52:06.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781913,1751723526151,-1815.48,0.00022684,2,"2025-07-05T13:52:06.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781914,1751723526161,-460.0,0.00022684,2,"2025-07-05T13:52:06.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781915,1751723526171,-2852.18,0.00022684,2,"2025-07-05T13:52:06.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781916,1751723526181,-1509.09,0.00022684,2,"2025-07-05T13:52:06.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781917,1751723526191,-2385.24,0.00022684,2,"2025-07-05T13:52:06.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781918,1751723526201,-574.58,0.00022684,2,"2025-07-05T13:52:06.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781919,1751723526211,-1541.46,0.00022684,2,"2025-07-05T13:52:06.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781920,1751723526221,-1438.42,0.00022684,2,"2025-07-05T13:52:06.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781921,1751723526235,-463.59,0.00022684,2,"2025-07-05T13:52:06.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781922,1751723526245,-460.0,0.00022684,2,"2025-07-05T13:52:06.245",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781923,1751723526254,-741.32,0.00022684,2,"2025-07-05T13:52:06.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781924,1751723526265,-1060.88,0.00022684,2,"2025-07-05T13:52:06.265",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781925,1751723526275,-577.5,0.00022684,2,"2025-07-05T13:52:06.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781926,1751723526285,-460.0,0.00022684,2,"2025-07-05T13:52:06.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781927,1751723526294,-460.0,0.00022684,2,"2025-07-05T13:52:06.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781928,1751723526304,-460.0,0.00022684,2,"2025-07-05T13:52:06.304",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781929,1751723526314,-460.0,0.00022684,2,"2025-07-05T13:52:06.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781930,1751723526324,-1144.07,0.00022684,2,"2025-07-05T13:52:06.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781931,1751723526335,-681.54,0.00022684,2,"2025-07-05T13:52:06.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781932,1751723526345,-895.61,0.00022684,2,"2025-07-05T13:52:06.345",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781933,1751723526355,-1283.5,0.00022684,2,"2025-07-05T13:52:06.355",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781934,1751723526365,-533.73,0.00022684,2,"2025-07-05T13:52:06.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781935,1751723526376,-1688.56,0.00022684,2,"2025-07-05T13:52:06.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781936,1751723526386,-159.774424,0.00022684,7,"2025-07-05T13:52:06.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781937,1751723526396,-460.0,0.00022684,2,"2025-07-05T13:52:06.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781938,1751723526406,-1131.5,0.00022684,2,"2025-07-05T13:52:06.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781939,1751723526416,-460.0,0.00022684,2,"2025-07-05T13:52:06.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781940,1751723526425,-4257.67,0.00022684,2,"2025-07-05T13:52:06.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781941,1751723526435,-485.31,0.00022684,2,"2025-07-05T13:52:06.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781942,1751723526445,-3076.49,0.00022684,2,"2025-07-05T13:52:06.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781943,1751723526454,-732.07,0.00022684,2,"2025-07-05T13:52:06.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781944,1751723526464,-2240.36,0.00022684,2,"2025-07-05T13:52:06.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781945,1751723526473,-1929.66,0.00022684,2,"2025-07-05T13:52:06.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781946,1751723526484,-1481.25,0.00022684,2,"2025-07-05T13:52:06.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781947,1751723526494,-1068.65,0.00022684,2,"2025-07-05T13:52:06.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781948,1751723526503,-837.16,0.00022684,2,"2025-07-05T13:52:06.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781949,1751723526513,-460.0,0.00022684,2,"2025-07-05T13:52:06.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781950,1751723526523,-2154.11,0.00022684,2,"2025-07-05T13:52:06.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781951,1751723526532,-460.0,0.00022684,2,"2025-07-05T13:52:06.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781952,1751723526542,-460.0,0.00022684,2,"2025-07-05T13:52:06.542",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781953,1751723526551,-1947.07,0.00022684,2,"2025-07-05T13:52:06.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781954,1751723526561,-460.0,0.00022684,2,"2025-07-05T13:52:06.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781955,1751723526571,-2354.51,0.00022684,2,"2025-07-05T13:52:06.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781956,1751723526584,-1714.41,0.00022684,2,"2025-07-05T13:52:06.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781957,1751723526595,-460.0,0.00022684,2,"2025-07-05T13:52:06.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781958,1751723526606,-1361.62,0.00022684,2,"2025-07-05T13:52:06.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781959,1751723526616,-1283.49,0.00022684,2,"2025-07-05T13:52:06.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781960,1751723526627,-1355.14,0.00022684,2,"2025-07-05T13:52:06.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781961,1751723526636,-755.33,0.00022684,2,"2025-07-05T13:52:06.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781962,1751723526647,-1464.11,0.00022684,2,"2025-07-05T13:52:06.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781963,1751723526658,-460.0,0.00022684,2,"2025-07-05T13:52:06.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781964,1751723526668,-1167.23,0.00022684,2,"2025-07-05T13:52:06.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781965,1751723526683,-460.0,0.00022684,2,"2025-07-05T13:52:06.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781966,1751723526693,-2577.93,0.00022684,2,"2025-07-05T13:52:06.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781967,1751723526704,-1167.23,0.00022684,2,"2025-07-05T13:52:06.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781968,1751723526715,-460.0,0.00022684,2,"2025-07-05T13:52:06.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781969,1751723526725,-1162.99,0.00022684,2,"2025-07-05T13:52:06.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781970,1751723526736,-3739.18,0.00022684,2,"2025-07-05T13:52:06.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781971,1751723526747,-789.14,0.00022684,2,"2025-07-05T13:52:06.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781972,1751723526758,-1775.61,0.00022684,2,"2025-07-05T13:52:06.758",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781973,1751723526768,-791.79,0.00022684,2,"2025-07-05T13:52:06.768",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781974,1751723526780,-3404.8,0.00022684,2,"2025-07-05T13:52:06.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781975,1751723526792,-460.0,0.00022684,2,"2025-07-05T13:52:06.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781976,1751723526802,-799.77,0.00022684,2,"2025-07-05T13:52:06.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781977,1751723526812,-151.0,0.00022684,7,"2025-07-05T13:52:06.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781978,1751723526822,-460.0,0.00022684,2,"2025-07-05T13:52:06.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781979,1751723526831,-2563.07,0.00022684,2,"2025-07-05T13:52:06.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781980,1751723526842,-8947.97,0.00022684,2,"2025-07-05T13:52:06.842",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781981,1751723526852,-460.0,0.00022684,2,"2025-07-05T13:52:06.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781982,1751723526862,-835.67,0.00022684,2,"2025-07-05T13:52:06.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781983,1751723526872,-2125.29,0.00022684,2,"2025-07-05T13:52:06.872",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781984,1751723526883,-151.0,0.00022684,7,"2025-07-05T13:52:06.883",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781985,1751723526893,-11769.92,0.00022684,2,"2025-07-05T13:52:06.893",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781986,1751723526903,-2681.05,0.00022684,2,"2025-07-05T13:52:06.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781987,1751723526914,-460.0,0.00022684,2,"2025-07-05T13:52:06.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781988,1751723526924,-583.38,0.00022684,2,"2025-07-05T13:52:06.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781989,1751723526935,-1108.44,0.00022684,2,"2025-07-05T13:52:06.935",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781990,1751723526946,-1358.02,0.00022684,2,"2025-07-05T13:52:06.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781991,1751723526956,-1834.21,0.00022684,2,"2025-07-05T13:52:06.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781992,1751723526966,-613.32,0.00022684,2,"2025-07-05T13:52:06.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781993,1751723526976,-1499.28,0.00022684,2,"2025-07-05T13:52:06.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781994,1751723526986,-795.25,0.00022684,2,"2025-07-05T13:52:06.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781995,1751723526995,-151.0,0.00022684,7,"2025-07-05T13:52:06.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781996,1751723527006,-3084.19,0.00022684,2,"2025-07-05T13:52:07.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781997,1751723527015,-461.24,0.00022684,2,"2025-07-05T13:52:07.015",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781998,1751723527025,-460.0,0.00022684,2,"2025-07-05T13:52:07.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369781999,1751723527034,-1748.57,0.00022684,2,"2025-07-05T13:52:07.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782000,1751723527045,-1683.86,0.00022684,2,"2025-07-05T13:52:07.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782001,1751723527056,-2595.14,0.00022684,2,"2025-07-05T13:52:07.056",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782002,1751723527066,-601.97,0.00022684,2,"2025-07-05T13:52:07.066",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782003,1751723527075,-460.0,0.00022684,2,"2025-07-05T13:52:07.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782004,1751723527086,-460.0,0.00022684,2,"2025-07-05T13:52:07.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782005,1751723527097,-670.45,0.00022684,2,"2025-07-05T13:52:07.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782006,1751723527107,-2446.1,0.00022684,2,"2025-07-05T13:52:07.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782007,1751723527118,-620.62,0.00022684,2,"2025-07-05T13:52:07.118",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782008,1751723527128,-1041.14,0.00022684,2,"2025-07-05T13:52:07.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782009,1751723527138,-1856.26,0.00022684,2,"2025-07-05T13:52:07.138",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782010,1751723527148,-1497.66,0.00022684,2,"2025-07-05T13:52:07.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782011,1751723527160,-460.0,0.00022684,2,"2025-07-05T13:52:07.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782012,1751723527171,-2432.61,0.00022684,2,"2025-07-05T13:52:07.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782013,1751723527183,-1127.8,0.00022684,2,"2025-07-05T13:52:07.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782014,1751723527194,-1192.29,0.00022684,2,"2025-07-05T13:52:07.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782015,1751723527204,-460.0,0.00022684,2,"2025-07-05T13:52:07.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782016,1751723527214,-2249.47,0.00022684,2,"2025-07-05T13:52:07.214",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782017,1751723527224,-1355.04,0.00022684,2,"2025-07-05T13:52:07.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782018,1751723527238,-671.28,0.00022684,2,"2025-07-05T13:52:07.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782019,1751723527247,-480.4,0.00022684,2,"2025-07-05T13:52:07.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782020,1751723527257,-460.0,0.00022684,2,"2025-07-05T13:52:07.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782021,1751723527266,-873.92,0.00022684,2,"2025-07-05T13:52:07.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782022,1751723527277,-2240.9,0.00022684,2,"2025-07-05T13:52:07.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782023,1751723527288,-7464.54,0.00022684,2,"2025-07-05T13:52:07.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782024,1751723527298,-636.13,0.00022684,2,"2025-07-05T13:52:07.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782025,1751723527310,-1249.39,0.00022684,2,"2025-07-05T13:52:07.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782026,1751723527320,-1101.72,0.00022684,2,"2025-07-05T13:52:07.320",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782027,1751723527330,-5139.47,0.00022684,2,"2025-07-05T13:52:07.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782028,1751723527340,-1041.29,0.00022684,2,"2025-07-05T13:52:07.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782029,1751723527350,-1042.29,0.00022684,2,"2025-07-05T13:52:07.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782030,1751723527359,-2224.37,0.00022684,2,"2025-07-05T13:52:07.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782031,1751723527369,-2667.06,0.00022684,2,"2025-07-05T13:52:07.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782032,1751723527379,-460.0,0.00022684,2,"2025-07-05T13:52:07.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782033,1751723527389,-904.71,0.00022684,2,"2025-07-05T13:52:07.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782034,1751723527399,-3810.5,0.00022684,2,"2025-07-05T13:52:07.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782035,1751723527408,-460.0,0.00022684,2,"2025-07-05T13:52:07.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782036,1751723527418,-2587.39,0.00022684,2,"2025-07-05T13:52:07.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782037,1751723527428,-460.0,0.00022684,2,"2025-07-05T13:52:07.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782038,1751723527437,-2673.01,0.00022684,2,"2025-07-05T13:52:07.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782039,1751723527448,-1089.54,0.00022684,2,"2025-07-05T13:52:07.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782040,1751723527458,-1728.2,0.00022684,2,"2025-07-05T13:52:07.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782041,1751723527468,-1595.73,0.00022684,2,"2025-07-05T13:52:07.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782042,1751723527478,-3934.81,0.00022684,2,"2025-07-05T13:52:07.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782043,1751723527488,-2392.0,0.00022684,2,"2025-07-05T13:52:07.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782044,1751723527809,-466.47,0.00022684,2,"2025-07-05T13:52:07.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782045,1751723527836,-2095.39,0.00022684,2,"2025-07-05T13:52:07.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782046,1751723527846,-460.0,0.00022684,2,"2025-07-05T13:52:07.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782047,1751723527856,-150.04,0.00022684,2,"2025-07-05T13:52:07.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782048,1751723527866,-4589.97,0.00022684,2,"2025-07-05T13:52:07.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782049,1751723527877,-990.64,0.00022684,2,"2025-07-05T13:52:07.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782050,1751723527888,-829.09,0.00022684,2,"2025-07-05T13:52:07.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782051,1751723527898,-1447.88,0.00022684,2,"2025-07-05T13:52:07.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782052,1751723527909,-507.75,0.00022684,2,"2025-07-05T13:52:07.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782053,1751723527919,-660.42,0.00022684,2,"2025-07-05T13:52:07.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782054,1751723527930,-925.03,0.00022684,2,"2025-07-05T13:52:07.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782055,1751723527941,-1196.45,0.00022684,2,"2025-07-05T13:52:07.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782056,1751723527951,-634.07,0.00022684,2,"2025-07-05T13:52:07.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782057,1751723527961,-460.0,0.00022684,2,"2025-07-05T13:52:07.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782058,1751723527973,-460.0,0.00022684,2,"2025-07-05T13:52:07.973",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782059,1751723527984,-4477.35,0.00022684,2,"2025-07-05T13:52:07.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782060,1751723527997,-1897.51,0.00022684,2,"2025-07-05T13:52:07.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782061,1751723528007,-1303.06,0.00022684,2,"2025-07-05T13:52:08.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782062,1751723528017,-662.05,0.00022684,2,"2025-07-05T13:52:08.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782063,1751723528027,-861.49,0.00022684,2,"2025-07-05T13:52:08.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782064,1751723528036,-2392.28,0.00022684,2,"2025-07-05T13:52:08.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782065,1751723528046,-460.0,0.00022684,2,"2025-07-05T13:52:08.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782066,1751723528056,-460.0,0.00022684,2,"2025-07-05T13:52:08.056",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782067,1751723528065,-460.0,0.00022684,2,"2025-07-05T13:52:08.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782068,1751723528075,-1076.65,0.00022684,2,"2025-07-05T13:52:08.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782069,1751723528084,-151.0,0.00022684,7,"2025-07-05T13:52:08.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782070,1751723528094,-2466.46,0.00022684,2,"2025-07-05T13:52:08.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782071,1751723528104,-460.0,0.00022684,2,"2025-07-05T13:52:08.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782072,1751723528114,-536.56,0.00022684,2,"2025-07-05T13:52:08.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782073,1751723528123,-2808.48,0.00022684,2,"2025-07-05T13:52:08.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782074,1751723528133,-1736.05,0.00022684,2,"2025-07-05T13:52:08.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782075,1751723528142,-716.24,0.00022684,2,"2025-07-05T13:52:08.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782076,1751723528153,-1378.33,0.00022684,2,"2025-07-05T13:52:08.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782077,1751723528162,-460.0,0.00022684,2,"2025-07-05T13:52:08.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782078,1751723528172,-776.88,0.00022684,2,"2025-07-05T13:52:08.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782079,1751723528182,-947.65,0.00022684,2,"2025-07-05T13:52:08.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782080,1751723528192,-2579.82,0.00022684,2,"2025-07-05T13:52:08.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782081,1751723528202,-11030.62,0.00022684,2,"2025-07-05T13:52:08.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782082,1751723528211,-1165.05,0.00022684,2,"2025-07-05T13:52:08.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782083,1751723528222,-17821.93,0.00022684,2,"2025-07-05T13:52:08.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782084,1751723528235,-460.0,0.00022684,2,"2025-07-05T13:52:08.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782085,1751723528245,-1005.65,0.00022684,2,"2025-07-05T13:52:08.245",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782086,1751723528254,-21044.06,0.00022684,2,"2025-07-05T13:52:08.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782087,1751723528263,-9912.46,0.00022684,2,"2025-07-05T13:52:08.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782088,1751723528273,-2198.36,0.00022684,2,"2025-07-05T13:52:08.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782089,1751723528284,-771.49,0.00022684,2,"2025-07-05T13:52:08.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782090,1751723528294,-1429.98,0.00022684,2,"2025-07-05T13:52:08.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782091,1751723528303,-1036.53,0.00022684,2,"2025-07-05T13:52:08.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782092,1751723528313,-762.77,0.00022684,2,"2025-07-05T13:52:08.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782093,1751723528322,-460.0,0.00022684,2,"2025-07-05T13:52:08.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782094,1751723528332,-1100.84,0.00022684,2,"2025-07-05T13:52:08.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782095,1751723528342,-7321.04,0.00022684,2,"2025-07-05T13:52:08.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782096,1751723528352,-1246.11,0.00022684,2,"2025-07-05T13:52:08.352",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782097,1751723528362,-1536.79,0.00022684,2,"2025-07-05T13:52:08.362",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782098,1751723528372,-1036.47,0.00022684,2,"2025-07-05T13:52:08.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782099,1751723528382,-649.78,0.00022684,2,"2025-07-05T13:52:08.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782100,1751723528391,-729.79,0.00022684,2,"2025-07-05T13:52:08.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782101,1751723528401,-1912.53,0.00022684,2,"2025-07-05T13:52:08.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782102,1751723528410,-544.62,0.00022684,2,"2025-07-05T13:52:08.410",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782103,1751723528425,-3722.41,0.00022684,2,"2025-07-05T13:52:08.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782104,1751723528435,-1069.25,0.00022684,2,"2025-07-05T13:52:08.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782105,1751723528445,-1545.26,0.00022684,2,"2025-07-05T13:52:08.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782106,1751723528455,-1769.68,0.00022684,2,"2025-07-05T13:52:08.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782107,1751723528464,-2582.53,0.00022684,2,"2025-07-05T13:52:08.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782108,1751723528474,-1371.29,0.00022684,2,"2025-07-05T13:52:08.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782109,1751723528484,-11876.64,0.00022684,2,"2025-07-05T13:52:08.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782110,1751723528493,-508.51,0.00022684,2,"2025-07-05T13:52:08.493",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782111,1751723528503,-761.08,0.00022684,2,"2025-07-05T13:52:08.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782112,1751723528512,-1114.78,0.00022684,2,"2025-07-05T13:52:08.512",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782113,1751723528523,-1783.28,0.00022684,2,"2025-07-05T13:52:08.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782114,1751723528534,-1345.96,0.00022684,2,"2025-07-05T13:52:08.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782115,1751723528543,-460.0,0.00022684,2,"2025-07-05T13:52:08.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782116,1751723528553,-2086.06,0.00022684,2,"2025-07-05T13:52:08.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782117,1751723528563,-6260.69,0.00022684,2,"2025-07-05T13:52:08.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782118,1751723528573,-1396.69,0.00022684,2,"2025-07-05T13:52:08.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782119,1751723528582,-5532.73,0.00022684,2,"2025-07-05T13:52:08.582",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782120,1751723528591,-460.0,0.00022684,2,"2025-07-05T13:52:08.591",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782121,1751723528601,-460.0,0.00022684,2,"2025-07-05T13:52:08.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782122,1751723528610,-1044.98,0.00022684,2,"2025-07-05T13:52:08.610",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782123,1751723528620,-606.07,0.00022684,2,"2025-07-05T13:52:08.620",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782124,1751723528629,-3682.72,0.00022684,2,"2025-07-05T13:52:08.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782125,1751723528638,-621.38,0.00022684,2,"2025-07-05T13:52:08.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782126,1751723528648,-2120.91,0.00022684,2,"2025-07-05T13:52:08.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782127,1751723528657,-460.0,0.00022684,2,"2025-07-05T13:52:08.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782128,1751723528665,-1573.64,0.00022684,2,"2025-07-05T13:52:08.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782129,1751723528675,-3116.31,0.00022684,2,"2025-07-05T13:52:08.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782130,1751723528685,-2491.71,0.00022684,2,"2025-07-05T13:52:08.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782131,1751723528694,-509.8,0.00022684,2,"2025-07-05T13:52:08.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782132,1751723528703,-460.0,0.00022684,2,"2025-07-05T13:52:08.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782133,1751723528713,-1574.16,0.00022684,2,"2025-07-05T13:52:08.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782134,1751723528723,-2266.34,0.00022684,2,"2025-07-05T13:52:08.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782135,1751723528732,-525.47,0.00022684,2,"2025-07-05T13:52:08.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782136,1751723528742,-1351.12,0.00022684,2,"2025-07-05T13:52:08.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782137,1751723528752,-1413.25,0.00022684,2,"2025-07-05T13:52:08.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782138,1751723528761,-1902.59,0.00022684,2,"2025-07-05T13:52:08.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782139,1751723528771,-525.99,0.00022684,2,"2025-07-05T13:52:08.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782140,1751723528780,-903.4,0.00022684,2,"2025-07-05T13:52:08.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782141,1751723528792,-151.0,0.00022684,7,"2025-07-05T13:52:08.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782142,1751723528805,-460.0,0.00022684,2,"2025-07-05T13:52:08.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782143,1751723528816,-565.59,0.00022684,2,"2025-07-05T13:52:08.816",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782144,1751723528825,-6897.56,0.00022684,2,"2025-07-05T13:52:08.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782145,1751723528836,-1033.79,0.00022684,2,"2025-07-05T13:52:08.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782146,1751723528847,-460.0,0.00022684,2,"2025-07-05T13:52:08.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782147,1751723528858,-529.21,0.00022684,2,"2025-07-05T13:52:08.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782148,1751723528869,-3538.03,0.00022684,2,"2025-07-05T13:52:08.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782149,1751723528880,-5833.37,0.00022684,2,"2025-07-05T13:52:08.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782150,1751723528890,-1488.38,0.00022684,2,"2025-07-05T13:52:08.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782151,1751723528901,-1884.92,0.00022684,2,"2025-07-05T13:52:08.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782152,1751723528911,-1182.35,0.00022684,2,"2025-07-05T13:52:08.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782153,1751723528922,-1426.83,0.00022684,2,"2025-07-05T13:52:08.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782154,1751723528932,-536.72643307,0.00022684,2,"2025-07-05T13:52:08.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782155,1751723528943,-460.0,0.00022684,2,"2025-07-05T13:52:08.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782156,1751723528953,-3207.63,0.00022684,2,"2025-07-05T13:52:08.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782157,1751723528964,-460.0,0.00022684,2,"2025-07-05T13:52:08.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782158,1751723528974,-1772.14,0.00022684,2,"2025-07-05T13:52:08.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782159,1751723528984,-475.76,0.00022684,2,"2025-07-05T13:52:08.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782160,1751723528993,-821.89,0.00022684,2,"2025-07-05T13:52:08.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782161,1751723529003,-1763.41,0.00022684,2,"2025-07-05T13:52:09.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782162,1751723529013,-957.84,0.00022684,2,"2025-07-05T13:52:09.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782163,1751723529022,-1744.02,0.00022684,2,"2025-07-05T13:52:09.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782164,1751723529032,-479.33,0.00022684,2,"2025-07-05T13:52:09.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782165,1751723529042,-479.33,0.00022684,2,"2025-07-05T13:52:09.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782166,1751723529051,-133823.05,0.00022684,2,"2025-07-05T13:52:09.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782167,1751723529061,-460.0,0.00022684,2,"2025-07-05T13:52:09.061",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782168,1751723529071,-1710.4,0.00022684,2,"2025-07-05T13:52:09.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782169,1751723529081,-460.0,0.00022684,2,"2025-07-05T13:52:09.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782170,1751723529091,-1359.35,0.00022684,2,"2025-07-05T13:52:09.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782171,1751723529100,-460.0,0.00022684,2,"2025-07-05T13:52:09.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782172,1751723529110,-917.01,0.00022684,2,"2025-07-05T13:52:09.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782173,1751723529120,-460.0,0.00022684,2,"2025-07-05T13:52:09.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782174,1751723529129,-460.0,0.00022684,2,"2025-07-05T13:52:09.129",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782175,1751723529139,-460.0,0.00022684,2,"2025-07-05T13:52:09.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782176,1751723529149,-1328.66,0.00022684,2,"2025-07-05T13:52:09.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782177,1751723529159,-4621.0,0.00022684,2,"2025-07-05T13:52:09.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782178,1751723529169,-586.83,0.00022684,2,"2025-07-05T13:52:09.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782179,1751723529178,-460.0,0.00022684,2,"2025-07-05T13:52:09.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782180,1751723529187,-1104.91,0.00022684,2,"2025-07-05T13:52:09.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782181,1751723529197,-753.29,0.00022684,2,"2025-07-05T13:52:09.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782182,1751723529207,-10326.06,0.00022684,2,"2025-07-05T13:52:09.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782183,1751723529218,-1029.39,0.00022684,2,"2025-07-05T13:52:09.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782184,1751723529232,-811.13,0.00022684,2,"2025-07-05T13:52:09.232",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782185,1751723529242,-460.0,0.00022684,2,"2025-07-05T13:52:09.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782186,1751723529252,-761.2,0.00022684,2,"2025-07-05T13:52:09.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782187,1751723529262,-739.07,0.00022684,2,"2025-07-05T13:52:09.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782188,1751723529273,-2110.75,0.00022684,2,"2025-07-05T13:52:09.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782189,1751723529284,-460.0,0.00022684,2,"2025-07-05T13:52:09.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782190,1751723529295,-460.0,0.00022684,2,"2025-07-05T13:52:09.295",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782191,1751723529307,-1414.79,0.00022684,2,"2025-07-05T13:52:09.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782192,1751723529319,-460.0,0.00022684,2,"2025-07-05T13:52:09.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782193,1751723529328,-1513.07,0.00022684,2,"2025-07-05T13:52:09.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782194,1751723529338,-1642.99,0.00022684,2,"2025-07-05T13:52:09.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782195,1751723529347,-953.34,0.00022684,2,"2025-07-05T13:52:09.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782196,1751723529356,-460.0,0.00022684,2,"2025-07-05T13:52:09.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782197,1751723529365,-150.0,0.000227,2,"2025-07-05T13:52:09.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782198,1751723529375,-1040.61,0.000227,2,"2025-07-05T13:52:09.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782199,1751723529385,-200.0,0.00022712,2,"2025-07-05T13:52:09.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782200,1751723529394,-1000.0,0.00022737,2,"2025-07-05T13:52:09.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782201,1751723529406,-250.0,0.00022764,2,"2025-07-05T13:52:09.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782202,1751723529417,-907.59587841,0.0002278,2,"2025-07-05T13:52:09.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782203,1751723529427,-907.59587841,0.0002278,2,"2025-07-05T13:52:09.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782204,1751723529436,-460.0,0.00022792,2,"2025-07-05T13:52:09.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782205,1751723529446,-460.0,0.00022792,2,"2025-07-05T13:52:09.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782206,1751723529456,-548.39,0.00022792,2,"2025-07-05T13:52:09.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782207,1751723529466,-460.0,0.00022792,2,"2025-07-05T13:52:09.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782208,1751723529476,-522.65,0.00022792,2,"2025-07-05T13:52:09.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782209,1751723529485,-518.2,0.00022792,2,"2025-07-05T13:52:09.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782210,1751723529495,-878.51,0.00022792,2,"2025-07-05T13:52:09.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782211,1751723529505,-460.0,0.00022792,2,"2025-07-05T13:52:09.505",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782212,1751723529515,-460.0,0.00022792,2,"2025-07-05T13:52:09.515",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782213,1751723529525,-460.0,0.00022792,2,"2025-07-05T13:52:09.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782214,1751723529535,-460.0,0.00022792,2,"2025-07-05T13:52:09.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782215,1751723529544,-762.57,0.00022792,2,"2025-07-05T13:52:09.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782216,1751723529555,-460.0,0.00022792,2,"2025-07-05T13:52:09.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782217,1751723529564,-460.0,0.00022792,2,"2025-07-05T13:52:09.564",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782218,1751723529574,-323.15,0.00022792,2,"2025-07-05T13:52:09.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782219,1751723529584,-460.0,0.00022792,2,"2025-07-05T13:52:09.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782220,1751723529594,-525.84,0.00022792,2,"2025-07-05T13:52:09.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782221,1751723529603,-1333.93,0.00022792,2,"2025-07-05T13:52:09.603",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782222,1751723529613,-814.68,0.00022792,2,"2025-07-05T13:52:09.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782223,1751723529623,-528.6,0.00022792,2,"2025-07-05T13:52:09.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782224,1751723529632,-1076.38,0.00022792,2,"2025-07-05T13:52:09.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782225,1751723529641,-882.57,0.00022792,2,"2025-07-05T13:52:09.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782226,1751723529650,-460.0,0.00022792,2,"2025-07-05T13:52:09.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782227,1751723529659,-155.77646767,0.00022792,2,"2025-07-05T13:52:09.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782228,1751723529671,-460.0,0.00022792,2,"2025-07-05T13:52:09.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782229,1751723529680,-253.74462391,0.00022792,2,"2025-07-05T13:52:09.680",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782230,1751723529689,-463.87,0.00022792,2,"2025-07-05T13:52:09.689",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782231,1751723529699,-460.0,0.00022792,2,"2025-07-05T13:52:09.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782232,1751723529708,-460.0,0.00022792,2,"2025-07-05T13:52:09.708",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782233,1751723529717,-460.0,0.00022792,2,"2025-07-05T13:52:09.717",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782234,1751723529726,-1109.5,0.00022792,2,"2025-07-05T13:52:09.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782235,1751723529736,-460.0,0.00022792,2,"2025-07-05T13:52:09.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782236,1751723529745,-668.29,0.00022792,2,"2025-07-05T13:52:09.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782237,1751723529754,-499.03,0.00022792,2,"2025-07-05T13:52:09.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782238,1751723529763,-606.58,0.00022792,2,"2025-07-05T13:52:09.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782239,1751723529772,-684.62,0.00022792,2,"2025-07-05T13:52:09.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782240,1751723529782,-460.0,0.00022792,2,"2025-07-05T13:52:09.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782241,1751723529792,-584.25,0.00022792,2,"2025-07-05T13:52:09.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782242,1751723529801,-530.15,0.00022792,2,"2025-07-05T13:52:09.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782243,1751723529811,-460.0,0.00022792,2,"2025-07-05T13:52:09.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782244,1751723529820,-1521.28,0.00022792,2,"2025-07-05T13:52:09.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782245,1751723529829,-460.0,0.00022792,2,"2025-07-05T13:52:09.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782246,1751723529838,-643.35,0.00022792,2,"2025-07-05T13:52:09.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782247,1751723529848,-460.0,0.00022792,2,"2025-07-05T13:52:09.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782248,1751723529857,-802.82,0.00022792,2,"2025-07-05T13:52:09.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782249,1751723529867,-460.0,0.00022792,2,"2025-07-05T13:52:09.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782250,1751723529876,-460.0,0.00022792,2,"2025-07-05T13:52:09.876",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782251,1751723529885,-460.0,0.00022792,2,"2025-07-05T13:52:09.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782252,1751723529894,-460.0,0.00022792,2,"2025-07-05T13:52:09.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782253,1751723529903,-460.0,0.00022792,2,"2025-07-05T13:52:09.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782254,1751723529912,-1017.71,0.00022792,2,"2025-07-05T13:52:09.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782255,1751723529922,-460.0,0.00022792,2,"2025-07-05T13:52:09.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782256,1751723529931,-460.0,0.00022792,2,"2025-07-05T13:52:09.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782257,1751723529940,-859.45,0.00022792,2,"2025-07-05T13:52:09.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782258,1751723529952,-509.51,0.00022792,2,"2025-07-05T13:52:09.952",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782259,1751723529962,-537.24,0.00022792,2,"2025-07-05T13:52:09.962",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782260,1751723529972,-460.0,0.00022792,2,"2025-07-05T13:52:09.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782261,1751723529981,-786.8,0.00022792,2,"2025-07-05T13:52:09.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782262,1751723529990,-286.0182065,0.00022792,2,"2025-07-05T13:52:09.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782263,1751723530000,-460.0,0.00022792,2,"2025-07-05T13:52:10.000",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782264,1751723530009,-460.0,0.00022792,2,"2025-07-05T13:52:10.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782265,1751723530019,-460.0,0.00022792,2,"2025-07-05T13:52:10.019",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782266,1751723530029,-553.09,0.00022792,2,"2025-07-05T13:52:10.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782267,1751723530038,-460.0,0.00022792,2,"2025-07-05T13:52:10.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782268,1751723530049,-823.46,0.00022792,2,"2025-07-05T13:52:10.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782269,1751723530058,-460.0,0.00022792,2,"2025-07-05T13:52:10.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782270,1751723530068,-460.0,0.00022792,2,"2025-07-05T13:52:10.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782271,1751723530077,-577.86,0.00022792,2,"2025-07-05T13:52:10.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782272,1751723530086,-275.11509238,0.00022792,2,"2025-07-05T13:52:10.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782273,1751723530096,-611.48,0.00022792,2,"2025-07-05T13:52:10.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782274,1751723530105,-460.0,0.00022792,2,"2025-07-05T13:52:10.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782275,1751723530115,-427.18912845,0.00022792,2,"2025-07-05T13:52:10.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782276,1751723530124,-539.91,0.00022792,2,"2025-07-05T13:52:10.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782277,1751723530134,-460.0,0.00022792,2,"2025-07-05T13:52:10.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782278,1751723530143,-955.25,0.00022792,2,"2025-07-05T13:52:10.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782279,1751723530153,-464.7,0.00022792,2,"2025-07-05T13:52:10.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782280,1751723530163,-460.0,0.00022792,2,"2025-07-05T13:52:10.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782281,1751723530172,-298.42259216,0.00022792,2,"2025-07-05T13:52:10.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782282,1751723530182,-460.0,0.00022792,2,"2025-07-05T13:52:10.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782283,1751723530191,-460.0,0.00022792,2,"2025-07-05T13:52:10.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782284,1751723530206,-460.0,0.00022792,2,"2025-07-05T13:52:10.206",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782285,1751723530293,-1392.98,0.00022792,2,"2025-07-05T13:52:10.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782286,1751723530303,-460.0,0.00022792,2,"2025-07-05T13:52:10.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782287,1751723530312,-1336.88,0.00022792,2,"2025-07-05T13:52:10.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782288,1751723530321,-460.0,0.00022792,2,"2025-07-05T13:52:10.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782289,1751723530330,-460.0,0.00022792,2,"2025-07-05T13:52:10.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782290,1751723530339,-460.0,0.00022792,2,"2025-07-05T13:52:10.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782291,1751723530348,-284.97737413,0.00022792,2,"2025-07-05T13:52:10.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782292,1751723530356,-460.0,0.00022792,2,"2025-07-05T13:52:10.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782293,1751723530365,-870.12,0.00022792,2,"2025-07-05T13:52:10.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782294,1751723530375,-460.0,0.00022792,2,"2025-07-05T13:52:10.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782295,1751723530384,-460.0,0.00022792,2,"2025-07-05T13:52:10.384",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782296,1751723530393,-460.0,0.00022792,2,"2025-07-05T13:52:10.393",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782297,1751723530402,-460.0,0.00022792,2,"2025-07-05T13:52:10.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782298,1751723530411,-681.72,0.00022792,2,"2025-07-05T13:52:10.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782299,1751723530420,-460.0,0.00022792,2,"2025-07-05T13:52:10.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782300,1751723530429,-549.91947228,0.00022792,2,"2025-07-05T13:52:10.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782301,1751723530438,-460.0,0.00022792,2,"2025-07-05T13:52:10.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782302,1751723530450,-1255.83,0.00022792,2,"2025-07-05T13:52:10.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782303,1751723530460,-460.0,0.00022792,2,"2025-07-05T13:52:10.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782304,1751723530470,-460.0,0.00022792,2,"2025-07-05T13:52:10.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782305,1751723530479,-460.0,0.00022792,2,"2025-07-05T13:52:10.479",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782306,1751723530489,-460.0,0.00022792,2,"2025-07-05T13:52:10.489",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782307,1751723530498,-460.0,0.00022792,2,"2025-07-05T13:52:10.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782308,1751723530508,-460.0,0.00022792,2,"2025-07-05T13:52:10.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782309,1751723530517,-460.0,0.00022792,2,"2025-07-05T13:52:10.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782310,1751723530527,-460.0,0.00022792,2,"2025-07-05T13:52:10.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782311,1751723530537,-489.84,0.00022792,2,"2025-07-05T13:52:10.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782312,1751723530547,-460.0,0.00022792,2,"2025-07-05T13:52:10.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782313,1751723530556,-460.0,0.00022792,2,"2025-07-05T13:52:10.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782314,1751723530565,-460.0,0.00022792,2,"2025-07-05T13:52:10.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782315,1751723530574,-460.0,0.00022792,2,"2025-07-05T13:52:10.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782316,1751723530583,-1161.79,0.00022792,2,"2025-07-05T13:52:10.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782317,1751723530592,-460.0,0.00022792,2,"2025-07-05T13:52:10.592",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782318,1751723530601,-460.0,0.00022792,2,"2025-07-05T13:52:10.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782319,1751723530610,-460.0,0.00022792,2,"2025-07-05T13:52:10.610",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782320,1751723530619,-464.64,0.00022792,2,"2025-07-05T13:52:10.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782321,1751723530629,-460.0,0.00022792,2,"2025-07-05T13:52:10.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782322,1751723530638,-460.0,0.00022792,2,"2025-07-05T13:52:10.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782323,1751723530648,-238.939833,0.00022792,7,"2025-07-05T13:52:10.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782324,1751723530657,-151.0,0.00022792,7,"2025-07-05T13:52:10.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782325,1751723530667,-460.0,0.00022794,2,"2025-07-05T13:52:10.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782326,1751723530676,-460.0,0.00022794,2,"2025-07-05T13:52:10.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782327,1751723530685,-460.0,0.00022794,2,"2025-07-05T13:52:10.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782328,1751723530698,-460.0,0.00022794,2,"2025-07-05T13:52:10.698",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782329,1751723530707,-151.0,0.00022794,7,"2025-07-05T13:52:10.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782330,1751723530716,-1397.56,0.00022794,2,"2025-07-05T13:52:10.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782331,1751723530725,-575.31,0.00022794,2,"2025-07-05T13:52:10.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782332,1751723530734,-151.0,0.00022794,7,"2025-07-05T13:52:10.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782333,1751723530743,-480.11,0.00022794,2,"2025-07-05T13:52:10.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782334,1751723530751,-151.0,0.00022794,7,"2025-07-05T13:52:10.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782335,1751723530761,-460.0,0.00022794,2,"2025-07-05T13:52:10.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782336,1751723530770,-169.033619,0.00022794,7,"2025-07-05T13:52:10.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782337,1751723530779,-169.033619,0.00022794,7,"2025-07-05T13:52:10.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782338,1751723530788,-156.652674,0.00022794,7,"2025-07-05T13:52:10.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782339,1751723530797,-151.0,0.00022794,7,"2025-07-05T13:52:10.797",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782340,1751723530807,-460.0,0.00022794,2,"2025-07-05T13:52:10.807",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782341,1751723530816,-151.0,0.00022794,7,"2025-07-05T13:52:10.816",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782342,1751723530825,-529.42,0.00022794,2,"2025-07-05T13:52:10.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782343,1751723530835,-460.0,0.00022794,2,"2025-07-05T13:52:10.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782344,1751723530843,-460.0,0.00022794,2,"2025-07-05T13:52:10.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782345,1751723530853,-613.44,0.00022794,2,"2025-07-05T13:52:10.853",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782346,1751723530862,-460.0,0.00022794,2,"2025-07-05T13:52:10.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782347,1751723530872,-460.0,0.00022794,2,"2025-07-05T13:52:10.872",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782348,1751723530882,-460.0,0.00022794,2,"2025-07-05T13:52:10.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782349,1751723530892,-460.0,0.00022794,2,"2025-07-05T13:52:10.892",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782350,1751723530901,-620.19,0.00022794,2,"2025-07-05T13:52:10.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782351,1751723530911,-503.11,0.00022794,2,"2025-07-05T13:52:10.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782352,1751723530921,-151.0,0.00022794,7,"2025-07-05T13:52:10.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782353,1751723530934,-460.0,0.00022794,2,"2025-07-05T13:52:10.934",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782354,1751723530947,-460.0,0.00022794,2,"2025-07-05T13:52:10.947",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782355,1751723530956,-460.0,0.00022794,2,"2025-07-05T13:52:10.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782356,1751723530965,-460.0,0.00022794,2,"2025-07-05T13:52:10.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782357,1751723530974,-460.0,0.00022794,2,"2025-07-05T13:52:10.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782358,1751723530983,-460.0,0.00022794,2,"2025-07-05T13:52:10.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782359,1751723530993,-460.0,0.00022794,2,"2025-07-05T13:52:10.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782360,1751723531002,-460.0,0.00022794,2,"2025-07-05T13:52:11.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782361,1751723531012,-460.0,0.00022794,2,"2025-07-05T13:52:11.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782362,1751723531021,-460.0,0.00022794,2,"2025-07-05T13:52:11.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782363,1751723531030,-460.0,0.00022794,2,"2025-07-05T13:52:11.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782364,1751723531040,-783.86,0.00022794,2,"2025-07-05T13:52:11.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782365,1751723531050,-460.0,0.00022794,2,"2025-07-05T13:52:11.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782366,1751723531059,-460.0,0.00022794,2,"2025-07-05T13:52:11.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782367,1751723531069,-867.62,0.00022794,2,"2025-07-05T13:52:11.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782368,1751723531079,-460.0,0.00022794,2,"2025-07-05T13:52:11.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782369,1751723531089,-460.0,0.00022794,2,"2025-07-05T13:52:11.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782370,1751723531099,-460.0,0.00022794,2,"2025-07-05T13:52:11.099",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782371,1751723531109,-460.0,0.00022794,2,"2025-07-05T13:52:11.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782372,1751723531119,-460.0,0.00022794,2,"2025-07-05T13:52:11.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782373,1751723531128,-460.0,0.00022794,2,"2025-07-05T13:52:11.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782374,1751723531137,-460.0,0.00022794,2,"2025-07-05T13:52:11.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782375,1751723531147,-460.0,0.00022794,2,"2025-07-05T13:52:11.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782376,1751723531156,-460.0,0.00022794,2,"2025-07-05T13:52:11.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782377,1751723531166,-584.46,0.00022794,2,"2025-07-05T13:52:11.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782378,1751723531176,-460.0,0.00022794,2,"2025-07-05T13:52:11.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782379,1751723531185,-511.49,0.00022794,2,"2025-07-05T13:52:11.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782380,1751723531197,-460.0,0.00022794,2,"2025-07-05T13:52:11.197",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782381,1751723531207,-1629.12,0.00022794,2,"2025-07-05T13:52:11.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782382,1751723531216,-1137.03,0.00022794,2,"2025-07-05T13:52:11.216",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782383,1751723531226,-460.0,0.00022794,2,"2025-07-05T13:52:11.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782384,1751723531238,-563.86,0.00022794,2,"2025-07-05T13:52:11.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782385,1751723531248,-540.37,0.00022794,2,"2025-07-05T13:52:11.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782386,1751723531257,-460.0,0.00022794,2,"2025-07-05T13:52:11.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782387,1751723531267,-460.0,0.00022794,2,"2025-07-05T13:52:11.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782388,1751723531278,-1093.71,0.00022794,2,"2025-07-05T13:52:11.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782389,1751723531288,-460.0,0.00022794,2,"2025-07-05T13:52:11.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782390,1751723531297,-460.0,0.00022794,2,"2025-07-05T13:52:11.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782391,1751723531307,-2334.39,0.00022794,2,"2025-07-05T13:52:11.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782392,1751723531317,-1386.48,0.00022794,2,"2025-07-05T13:52:11.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782393,1751723531327,-696.61,0.00022794,2,"2025-07-05T13:52:11.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782394,1751723531336,-1654.64,0.00022794,2,"2025-07-05T13:52:11.336",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782395,1751723531345,-460.0,0.00022794,2,"2025-07-05T13:52:11.345",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782396,1751723531354,-523.5,0.00022794,2,"2025-07-05T13:52:11.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782397,1751723531363,-460.0,0.00022794,2,"2025-07-05T13:52:11.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782398,1751723531373,-1889.35,0.00022794,2,"2025-07-05T13:52:11.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782399,1751723531383,-562.41,0.00022794,2,"2025-07-05T13:52:11.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782400,1751723531393,-1074.87,0.00022794,2,"2025-07-05T13:52:11.393",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782401,1751723531402,-460.0,0.00022794,2,"2025-07-05T13:52:11.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782402,1751723531411,-1017.36,0.00022794,2,"2025-07-05T13:52:11.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782403,1751723531420,-1956.77,0.00022794,2,"2025-07-05T13:52:11.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782404,1751723531429,-911.96,0.00022794,2,"2025-07-05T13:52:11.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782405,1751723531438,-460.0,0.00022794,2,"2025-07-05T13:52:11.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782406,1751723531448,-460.0,0.00022794,2,"2025-07-05T13:52:11.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782407,1751723531457,-718.09,0.00022794,2,"2025-07-05T13:52:11.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782408,1751723531467,-620.6,0.00022794,2,"2025-07-05T13:52:11.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782409,1751723531476,-219.113455,0.00022794,7,"2025-07-05T13:52:11.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782410,1751723531485,-460.0,0.00022794,2,"2025-07-05T13:52:11.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782411,1751723531494,-219.113455,0.00022794,7,"2025-07-05T13:52:11.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782412,1751723531504,-1035.37,0.00022794,2,"2025-07-05T13:52:11.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782413,1751723531513,-460.0,0.00022794,2,"2025-07-05T13:52:11.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782414,1751723531523,-858.99,0.00022794,2,"2025-07-05T13:52:11.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782415,1751723531532,-460.0,0.00022794,2,"2025-07-05T13:52:11.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782416,1751723531541,-460.0,0.00022794,2,"2025-07-05T13:52:11.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782417,1751723531550,-460.0,0.00022794,2,"2025-07-05T13:52:11.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782418,1751723531559,-926.11,0.00022794,2,"2025-07-05T13:52:11.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782419,1751723531569,-460.0,0.00022794,2,"2025-07-05T13:52:11.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782420,1751723531578,-479.7,0.00022794,2,"2025-07-05T13:52:11.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782421,1751723531588,-1367.33,0.00022794,2,"2025-07-05T13:52:11.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782422,1751723531597,-1429.52,0.00022794,2,"2025-07-05T13:52:11.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782423,1751723531607,-667.59,0.00022794,2,"2025-07-05T13:52:11.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782424,1751723531618,-890.77,0.00022794,2,"2025-07-05T13:52:11.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782425,1751723531628,-612.83,0.00022794,2,"2025-07-05T13:52:11.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782426,1751723531637,-460.0,0.00022794,2,"2025-07-05T13:52:11.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782427,1751723531646,-1345.68,0.00022794,2,"2025-07-05T13:52:11.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782428,1751723531655,-1368.21,0.00022794,2,"2025-07-05T13:52:11.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782429,1751723531664,-585.67,0.00022794,2,"2025-07-05T13:52:11.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782430,1751723531675,-521.12,0.00022794,2,"2025-07-05T13:52:11.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782431,1751723531686,-1998.22,0.00022794,2,"2025-07-05T13:52:11.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782432,1751723531695,-1060.82,0.00022794,2,"2025-07-05T13:52:11.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782433,1751723531705,-809.42,0.00022794,2,"2025-07-05T13:52:11.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782434,1751723531714,-935.72,0.00022794,2,"2025-07-05T13:52:11.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782435,1751723531724,-460.0,0.00022794,2,"2025-07-05T13:52:11.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782436,1751723531734,-542.11,0.00022794,2,"2025-07-05T13:52:11.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782437,1751723531746,-1014.65,0.00022794,2,"2025-07-05T13:52:11.746",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782438,1751723531755,-1053.71,0.00022794,2,"2025-07-05T13:52:11.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782439,1751723531764,-460.0,0.00022794,2,"2025-07-05T13:52:11.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782440,1751723531773,-757.06,0.00022794,2,"2025-07-05T13:52:11.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782441,1751723531782,-863.89,0.00022794,2,"2025-07-05T13:52:11.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782442,1751723531792,-1562.69,0.00022794,2,"2025-07-05T13:52:11.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782443,1751723531802,-1869.86,0.00022794,2,"2025-07-05T13:52:11.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782444,1751723531811,-728.93,0.00022794,2,"2025-07-05T13:52:11.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782445,1751723531821,-998.0,0.00022794,2,"2025-07-05T13:52:11.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782446,1751723531830,-1211.69,0.00022794,2,"2025-07-05T13:52:11.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782447,1751723531839,-460.0,0.00022794,2,"2025-07-05T13:52:11.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782448,1751723531848,-1202.06,0.00022794,2,"2025-07-05T13:52:11.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782449,1751723531858,-732.61,0.00022794,2,"2025-07-05T13:52:11.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782450,1751723531867,-765.72,0.00022794,2,"2025-07-05T13:52:11.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782451,1751723531875,-1533.34,0.00022794,2,"2025-07-05T13:52:11.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782452,1751723531884,-460.0,0.00022794,2,"2025-07-05T13:52:11.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782453,1751723531894,-460.0,0.00022794,2,"2025-07-05T13:52:11.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782454,1751723531903,-1435.04,0.00022794,2,"2025-07-05T13:52:11.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782455,1751723531912,-460.0,0.00022794,2,"2025-07-05T13:52:11.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782456,1751723531921,-460.0,0.00022794,2,"2025-07-05T13:52:11.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782457,1751723531931,-958.91,0.00022794,2,"2025-07-05T13:52:11.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782458,1751723531941,-733.92,0.00022794,2,"2025-07-05T13:52:11.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782459,1751723531951,-720.41,0.00022794,2,"2025-07-05T13:52:11.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782460,1751723531960,-464.38,0.00022794,2,"2025-07-05T13:52:11.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782461,1751723531970,-758.82,0.00022794,2,"2025-07-05T13:52:11.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782462,1751723531979,-739.02,0.00022794,2,"2025-07-05T13:52:11.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782463,1751723531989,-880.12,0.00022794,2,"2025-07-05T13:52:11.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782464,1751723531999,-1329.34,0.00022794,2,"2025-07-05T13:52:11.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782465,1751723532009,-762.77,0.00022794,2,"2025-07-05T13:52:12.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782466,1751723532020,-882.23,0.00022794,2,"2025-07-05T13:52:12.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782467,1751723532029,-460.0,0.00022794,2,"2025-07-05T13:52:12.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782468,1751723532039,-667.98,0.00022794,2,"2025-07-05T13:52:12.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782469,1751723532051,-712.82,0.00022794,2,"2025-07-05T13:52:12.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782470,1751723532060,-1389.05,0.00022794,2,"2025-07-05T13:52:12.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782471,1751723532070,-851.58,0.00022794,2,"2025-07-05T13:52:12.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782472,1751723532081,-151.547059,0.00022794,7,"2025-07-05T13:52:12.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782473,1751723532090,-1965.93,0.00022794,2,"2025-07-05T13:52:12.090",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782474,1751723532100,-626.92,0.00022794,2,"2025-07-05T13:52:12.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782475,1751723532109,-460.0,0.00022794,2,"2025-07-05T13:52:12.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782476,1751723532121,-460.0,0.00022794,2,"2025-07-05T13:52:12.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782477,1751723532131,-151.547059,0.00022794,7,"2025-07-05T13:52:12.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782478,1751723532140,-460.0,0.00022794,2,"2025-07-05T13:52:12.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782479,1751723532151,-482.36,0.00022794,2,"2025-07-05T13:52:12.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782480,1751723532160,-151.0,0.00022794,7,"2025-07-05T13:52:12.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782481,1751723532170,-1355.52,0.00022794,2,"2025-07-05T13:52:12.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782482,1751723532181,-1162.28,0.00022794,2,"2025-07-05T13:52:12.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782483,1751723532190,-460.0,0.00022794,2,"2025-07-05T13:52:12.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782484,1751723532200,-631.79,0.00022794,2,"2025-07-05T13:52:12.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782485,1751723532209,-552.08,0.00022794,2,"2025-07-05T13:52:12.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782486,1751723532219,-460.0,0.00022794,2,"2025-07-05T13:52:12.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782487,1751723532231,-226.68094689,0.00022794,2,"2025-07-05T13:52:12.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782488,1751723532240,-1600.82,0.00022794,2,"2025-07-05T13:52:12.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782489,1751723532249,-460.0,0.00022794,2,"2025-07-05T13:52:12.249",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782490,1751723532258,-1366.05,0.00022794,2,"2025-07-05T13:52:12.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782491,1751723532268,-460.0,0.00022794,2,"2025-07-05T13:52:12.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782492,1751723532277,-1297.74,0.00022794,2,"2025-07-05T13:52:12.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782493,1751723532286,-468.21,0.00022794,2,"2025-07-05T13:52:12.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782494,1751723532295,-151.0,0.00022794,7,"2025-07-05T13:52:12.295",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782495,1751723532304,-561.26,0.00022794,2,"2025-07-05T13:52:12.304",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782496,1751723532313,-552.0,0.00022794,2,"2025-07-05T13:52:12.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782497,1751723532322,-460.0,0.00022794,2,"2025-07-05T13:52:12.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782498,1751723532332,-460.0,0.00022794,2,"2025-07-05T13:52:12.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782499,1751723532341,-509.54,0.00022794,2,"2025-07-05T13:52:12.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782500,1751723532350,-1046.81,0.00022794,2,"2025-07-05T13:52:12.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782501,1751723532360,-174.950772,0.00022794,7,"2025-07-05T13:52:12.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782502,1751723532369,-935.37,0.00022794,2,"2025-07-05T13:52:12.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782503,1751723532378,-811.96,0.00022794,2,"2025-07-05T13:52:12.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782504,1751723532388,-174.950772,0.00022794,7,"2025-07-05T13:52:12.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782505,1751723532398,-1005.17,0.00022794,2,"2025-07-05T13:52:12.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782506,1751723532407,-711.26,0.00022794,2,"2025-07-05T13:52:12.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782507,1751723532417,-460.0,0.00022794,2,"2025-07-05T13:52:12.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782508,1751723532426,-760.67,0.00022794,2,"2025-07-05T13:52:12.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782509,1751723532436,-229.81872003,0.00022794,2,"2025-07-05T13:52:12.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782510,1751723532446,-1733.53,0.00022794,2,"2025-07-05T13:52:12.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782511,1751723532455,-789.62,0.00022794,2,"2025-07-05T13:52:12.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782512,1751723532464,-747.3,0.00022794,2,"2025-07-05T13:52:12.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782513,1751723532473,-171.69101,0.00022794,7,"2025-07-05T13:52:12.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782514,1751723532482,-153.167909,0.00022794,7,"2025-07-05T13:52:12.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782515,1751723532491,-460.0,0.00022794,2,"2025-07-05T13:52:12.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782516,1751723532501,-1743.69,0.00022794,2,"2025-07-05T13:52:12.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782517,1751723532510,-460.0,0.00022794,2,"2025-07-05T13:52:12.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782518,1751723532519,-597.88,0.00022794,2,"2025-07-05T13:52:12.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782519,1751723532528,-151.0,0.00022794,7,"2025-07-05T13:52:12.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782520,1751723532537,-1232.75,0.00022794,2,"2025-07-05T13:52:12.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782521,1751723532546,-460.0,0.00022794,2,"2025-07-05T13:52:12.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782522,1751723532555,-460.0,0.00022794,2,"2025-07-05T13:52:12.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782523,1751723532565,-2457.4,0.00022794,2,"2025-07-05T13:52:12.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782524,1751723532574,-317.68393,0.00022794,7,"2025-07-05T13:52:12.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782525,1751723532583,-673.77,0.00022794,2,"2025-07-05T13:52:12.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782526,1751723532592,-533.01,0.00022794,2,"2025-07-05T13:52:12.592",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782527,1751723532601,-317.68393,0.00022794,7,"2025-07-05T13:52:12.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782528,1751723532610,-504.85,0.00022794,2,"2025-07-05T13:52:12.610",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782529,1751723532619,-460.0,0.00022794,2,"2025-07-05T13:52:12.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782530,1751723532628,-460.0,0.00022794,2,"2025-07-05T13:52:12.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782531,1751723532637,-2084.88,0.00022794,2,"2025-07-05T13:52:12.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782532,1751723532647,-1397.25,0.00022794,2,"2025-07-05T13:52:12.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782533,1751723532656,-584.58,0.00022794,2,"2025-07-05T13:52:12.656",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782534,1751723532665,-439.605765,0.00022794,2,"2025-07-05T13:52:12.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782535,1751723532674,-645.91,0.00022794,2,"2025-07-05T13:52:12.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782536,1751723532683,-460.0,0.00022794,2,"2025-07-05T13:52:12.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782537,1751723532692,-391.583742,0.00022794,2,"2025-07-05T13:52:12.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782538,1751723532702,-151.0,0.00022794,7,"2025-07-05T13:52:12.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782539,1751723532711,-1123.47,0.00022794,2,"2025-07-05T13:52:12.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782540,1751723532721,-1955.32,0.00022794,2,"2025-07-05T13:52:12.721",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782541,1751723532730,-1864.54,0.00022794,2,"2025-07-05T13:52:12.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782542,1751723532739,-2087.7,0.00022794,2,"2025-07-05T13:52:12.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782543,1751723532748,-460.0,0.00022794,2,"2025-07-05T13:52:12.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782544,1751723532756,-422.387421,0.00022794,2,"2025-07-05T13:52:12.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782545,1751723532765,-883.45,0.00022794,2,"2025-07-05T13:52:12.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782546,1751723532774,-944.83,0.00022794,2,"2025-07-05T13:52:12.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782547,1751723532783,-518.76,0.00022794,2,"2025-07-05T13:52:12.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782548,1751723532792,-460.0,0.00022794,2,"2025-07-05T13:52:12.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782549,1751723532801,-760.0,0.00022794,2,"2025-07-05T13:52:12.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782550,1751723532811,-460.0,0.00022794,2,"2025-07-05T13:52:12.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782551,1751723532820,-663.43,0.00022794,2,"2025-07-05T13:52:12.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782552,1751723532829,-460.0,0.00022794,2,"2025-07-05T13:52:12.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782553,1751723532838,-563.75,0.00022794,2,"2025-07-05T13:52:12.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782554,1751723532847,-1801.08,0.00022794,2,"2025-07-05T13:52:12.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782555,1751723532856,-460.0,0.00022794,2,"2025-07-05T13:52:12.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782556,1751723532865,-151.0,0.00022794,7,"2025-07-05T13:52:12.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782557,1751723532873,-560.75,0.00022794,2,"2025-07-05T13:52:12.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782558,1751723532882,-728.46,0.00022794,2,"2025-07-05T13:52:12.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782559,1751723532891,-151.0,0.00022794,7,"2025-07-05T13:52:12.891",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782560,1751723532900,-1702.24,0.00022794,2,"2025-07-05T13:52:12.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782561,1751723532909,-460.0,0.00022794,2,"2025-07-05T13:52:12.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782562,1751723532919,-1608.51,0.00022794,2,"2025-07-05T13:52:12.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782563,1751723532928,-600.74,0.00022794,2,"2025-07-05T13:52:12.928",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782564,1751723532937,-747.87,0.00022794,2,"2025-07-05T13:52:12.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782565,1751723532946,-1964.76,0.00022794,2,"2025-07-05T13:52:12.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782566,1751723532957,-899.3,0.00022794,2,"2025-07-05T13:52:12.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782567,1751723532967,-1308.4,0.00022794,2,"2025-07-05T13:52:12.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782568,1751723532976,-151.0,0.00022794,7,"2025-07-05T13:52:12.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782569,1751723532985,-1263.55,0.00022794,2,"2025-07-05T13:52:12.985",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782570,1751723532994,-811.15,0.00022794,2,"2025-07-05T13:52:12.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782571,1751723533003,-151.0,0.00022794,7,"2025-07-05T13:52:13.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782572,1751723533013,-1104.09,0.00022794,2,"2025-07-05T13:52:13.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782573,1751723533022,-460.0,0.00022794,2,"2025-07-05T13:52:13.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782574,1751723533031,-1792.42,0.00022794,2,"2025-07-05T13:52:13.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782575,1751723533041,-1175.49,0.00022794,2,"2025-07-05T13:52:13.041",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782576,1751723533050,-460.0,0.00022794,2,"2025-07-05T13:52:13.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782577,1751723533059,-151.0,0.00022794,7,"2025-07-05T13:52:13.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782578,1751723533068,-520.27,0.00022794,2,"2025-07-05T13:52:13.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782579,1751723533078,-1348.03,0.00022794,2,"2025-07-05T13:52:13.078",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782580,1751723533087,-966.7,0.00022794,2,"2025-07-05T13:52:13.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782581,1751723533096,-574.05,0.00022794,2,"2025-07-05T13:52:13.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782582,1751723533105,-151.0,0.00022794,7,"2025-07-05T13:52:13.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782583,1751723533114,-460.0,0.00022794,2,"2025-07-05T13:52:13.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782584,1751723533124,-460.0,0.00022794,2,"2025-07-05T13:52:13.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782585,1751723533134,-793.53,0.00022794,2,"2025-07-05T13:52:13.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782586,1751723533143,-1403.46,0.00022794,2,"2025-07-05T13:52:13.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782587,1751723533154,-460.0,0.00022794,2,"2025-07-05T13:52:13.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782588,1751723533163,-597.38,0.00022794,2,"2025-07-05T13:52:13.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782589,1751723533172,-1133.43,0.00022794,2,"2025-07-05T13:52:13.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782590,1751723533183,-506.03,0.00022794,2,"2025-07-05T13:52:13.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782591,1751723533192,-151.0,0.00022794,7,"2025-07-05T13:52:13.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782592,1751723533203,-460.0,0.00022794,2,"2025-07-05T13:52:13.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782593,1751723533213,-1045.66,0.00022794,2,"2025-07-05T13:52:13.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782594,1751723533222,-661.3,0.00022794,2,"2025-07-05T13:52:13.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782595,1751723533233,-460.0,0.00022794,2,"2025-07-05T13:52:13.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782596,1751723533243,-460.0,0.00022794,2,"2025-07-05T13:52:13.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782597,1751723533252,-635.7,0.00022794,2,"2025-07-05T13:52:13.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782598,1751723533262,-2402.32,0.00022794,2,"2025-07-05T13:52:13.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782599,1751723533271,-151.0,0.00022794,7,"2025-07-05T13:52:13.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782600,1751723533281,-460.0,0.00022794,2,"2025-07-05T13:52:13.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782601,1751723533290,-460.0,0.00022794,2,"2025-07-05T13:52:13.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782602,1751723533299,-756.14,0.00022794,2,"2025-07-05T13:52:13.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782603,1751723533309,-460.0,0.00022794,2,"2025-07-05T13:52:13.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782604,1751723533319,-1628.36,0.00022794,2,"2025-07-05T13:52:13.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782605,1751723533328,-1369.84,0.00022794,2,"2025-07-05T13:52:13.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782606,1751723533337,-579.91,0.00022794,2,"2025-07-05T13:52:13.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782607,1751723533346,-1467.3,0.00022794,2,"2025-07-05T13:52:13.346",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782608,1751723533355,-324.151569,0.00022794,7,"2025-07-05T13:52:13.355",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782609,1751723533364,-585.56,0.00022794,2,"2025-07-05T13:52:13.364",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782610,1751723533373,-154.726536,0.00022794,7,"2025-07-05T13:52:13.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782611,1751723533383,-156.964476,0.00022794,2,"2025-07-05T13:52:13.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782612,1751723533392,-460.0,0.00022794,2,"2025-07-05T13:52:13.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782613,1751723533401,-324.151569,0.00022794,7,"2025-07-05T13:52:13.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782614,1751723533410,-537.57,0.00022794,2,"2025-07-05T13:52:13.410",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782615,1751723533420,-151.0,0.00022794,7,"2025-07-05T13:52:13.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782616,1751723533429,-154.726536,0.00022794,7,"2025-07-05T13:52:13.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782617,1751723533438,-493.46,0.00022794,2,"2025-07-05T13:52:13.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782618,1751723533447,-1990.56,0.00022794,2,"2025-07-05T13:52:13.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782619,1751723533457,-648.18,0.00022794,2,"2025-07-05T13:52:13.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782620,1751723533466,-549.77,0.00022794,2,"2025-07-05T13:52:13.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782621,1751723533475,-460.0,0.00022794,2,"2025-07-05T13:52:13.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782622,1751723533484,-1167.19,0.00022794,2,"2025-07-05T13:52:13.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782623,1751723533493,-678.82,0.00022794,2,"2025-07-05T13:52:13.493",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782624,1751723533502,-497.99,0.00022794,2,"2025-07-05T13:52:13.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782625,1751723533511,-2585.664888,0.00022794,7,"2025-07-05T13:52:13.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782626,1751723533520,-703.18,0.00022794,2,"2025-07-05T13:52:13.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782627,1751723533529,-279.835369,0.00022794,7,"2025-07-05T13:52:13.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782628,1751723533539,-2585.664888,0.00022794,7,"2025-07-05T13:52:13.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782629,1751723533548,-460.0,0.00022794,2,"2025-07-05T13:52:13.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782630,1751723533557,-1572.44,0.00022794,2,"2025-07-05T13:52:13.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782631,1751723533566,-668.68,0.00022794,2,"2025-07-05T13:52:13.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782632,1751723533575,-1181.38,0.00022794,2,"2025-07-05T13:52:13.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782633,1751723533584,-935.16,0.00022794,2,"2025-07-05T13:52:13.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782634,1751723533595,-825.34,0.00022794,2,"2025-07-05T13:52:13.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782635,1751723533604,-1050.53,0.00022794,2,"2025-07-05T13:52:13.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782636,1751723533613,-176.36819552,0.00022794,2,"2025-07-05T13:52:13.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782637,1751723533623,-2027.22,0.00022794,2,"2025-07-05T13:52:13.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782638,1751723533632,-151.0,0.00022794,7,"2025-07-05T13:52:13.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782639,1751723533641,-842.99,0.00022794,2,"2025-07-05T13:52:13.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782640,1751723533650,-1255.76,0.00022794,2,"2025-07-05T13:52:13.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782641,1751723533659,-819.02,0.00022794,2,"2025-07-05T13:52:13.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782642,1751723533668,-3482.47,0.00022794,2,"2025-07-05T13:52:13.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782643,1751723533678,-667.33,0.00022794,2,"2025-07-05T13:52:13.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782644,1751723533687,-460.0,0.00022794,2,"2025-07-05T13:52:13.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782645,1751723533696,-1246.01,0.00022794,2,"2025-07-05T13:52:13.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782646,1751723533707,-1277.68,0.00022794,2,"2025-07-05T13:52:13.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782647,1751723533716,-508.53,0.00022794,2,"2025-07-05T13:52:13.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782648,1751723533725,-460.0,0.00022794,2,"2025-07-05T13:52:13.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782649,1751723533735,-460.0,0.00022794,2,"2025-07-05T13:52:13.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782650,1751723533744,-914.86,0.00022794,2,"2025-07-05T13:52:13.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782651,1751723533754,-460.0,0.00022794,2,"2025-07-05T13:52:13.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782652,1751723533763,-460.0,0.00022794,2,"2025-07-05T13:52:13.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782653,1751723533773,-774.36,0.00022794,2,"2025-07-05T13:52:13.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782654,1751723533782,-1255.3,0.00022794,2,"2025-07-05T13:52:13.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782655,1751723533792,-460.0,0.00022794,2,"2025-07-05T13:52:13.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782656,1751723533801,-702.85,0.00022794,2,"2025-07-05T13:52:13.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782657,1751723533811,-460.0,0.00022794,2,"2025-07-05T13:52:13.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782658,1751723533820,-1828.4,0.00022794,2,"2025-07-05T13:52:13.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782659,1751723533829,-460.0,0.00022794,2,"2025-07-05T13:52:13.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782660,1751723533839,-899.5,0.00022794,2,"2025-07-05T13:52:13.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782661,1751723533848,-1970.41,0.00022794,2,"2025-07-05T13:52:13.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782662,1751723533858,-460.0,0.00022794,2,"2025-07-05T13:52:13.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782663,1751723533868,-975.76,0.00022794,2,"2025-07-05T13:52:13.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782664,1751723533878,-7029.12,0.00022794,2,"2025-07-05T13:52:13.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782665,1751723533887,-2621.17,0.00022794,2,"2025-07-05T13:52:13.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782666,1751723533896,-1238.5,0.00022794,2,"2025-07-05T13:52:13.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782667,1751723533905,-1466.06,0.00022794,2,"2025-07-05T13:52:13.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782668,1751723533915,-576.71,0.00022794,2,"2025-07-05T13:52:13.915",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782669,1751723533924,-460.0,0.00022794,2,"2025-07-05T13:52:13.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782670,1751723533933,-1666.86,0.00022794,2,"2025-07-05T13:52:13.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782671,1751723533942,-641.0,0.00022794,2,"2025-07-05T13:52:13.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782672,1751723533954,-1154.01,0.00022794,2,"2025-07-05T13:52:13.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782673,1751723533964,-1677.74,0.00022794,2,"2025-07-05T13:52:13.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782674,1751723533973,-460.0,0.00022794,2,"2025-07-05T13:52:13.973",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782675,1751723533983,-792.29,0.00022794,2,"2025-07-05T13:52:13.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782676,1751723533992,-467.6,0.00022794,2,"2025-07-05T13:52:13.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782677,1751723534002,-688.57,0.00022794,2,"2025-07-05T13:52:14.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782678,1751723534012,-1683.31,0.00022794,2,"2025-07-05T13:52:14.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782679,1751723534022,-460.0,0.00022794,2,"2025-07-05T13:52:14.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782680,1751723534031,-1016.59,0.00022794,2,"2025-07-05T13:52:14.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782681,1751723534041,-840.14,0.00022794,2,"2025-07-05T13:52:14.041",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782682,1751723534051,-2141.34,0.00022794,2,"2025-07-05T13:52:14.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782683,1751723534061,-733.52,0.00022794,2,"2025-07-05T13:52:14.061",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782684,1751723534071,-3784.42,0.00022794,2,"2025-07-05T13:52:14.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782685,1751723534083,-460.0,0.00022794,2,"2025-07-05T13:52:14.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782686,1751723534092,-721.86,0.00022794,2,"2025-07-05T13:52:14.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782687,1751723534102,-3960.69,0.00022794,2,"2025-07-05T13:52:14.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782688,1751723534113,-697.73,0.00022794,2,"2025-07-05T13:52:14.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782689,1751723534123,-1726.77,0.00022794,2,"2025-07-05T13:52:14.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782690,1751723534132,-1710.83,0.00022794,2,"2025-07-05T13:52:14.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782691,1751723534143,-1120.39,0.00022794,2,"2025-07-05T13:52:14.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782692,1751723534153,-996.77,0.00022794,2,"2025-07-05T13:52:14.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782693,1751723534162,-758.27,0.00022794,2,"2025-07-05T13:52:14.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782694,1751723534172,-460.0,0.00022794,2,"2025-07-05T13:52:14.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782695,1751723534181,-19691.16,0.00022794,2,"2025-07-05T13:52:14.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782696,1751723534191,-460.0,0.00022794,2,"2025-07-05T13:52:14.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782697,1751723534201,-467.65,0.00022794,2,"2025-07-05T13:52:14.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782698,1751723534211,-460.0,0.00022794,2,"2025-07-05T13:52:14.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782699,1751723534220,-460.0,0.00022794,2,"2025-07-05T13:52:14.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782700,1751723534231,-1815.48,0.00022794,2,"2025-07-05T13:52:14.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782701,1751723534242,-460.0,0.00022794,2,"2025-07-05T13:52:14.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782702,1751723534252,-2852.18,0.00022794,2,"2025-07-05T13:52:14.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782703,1751723534262,-1509.09,0.00022794,2,"2025-07-05T13:52:14.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782704,1751723534271,-2385.24,0.00022794,2,"2025-07-05T13:52:14.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782705,1751723534281,-574.58,0.00022794,2,"2025-07-05T13:52:14.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782706,1751723534291,-1541.46,0.00022794,2,"2025-07-05T13:52:14.291",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782707,1751723534300,-1438.42,0.00022794,2,"2025-07-05T13:52:14.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782708,1751723534309,-463.59,0.00022794,2,"2025-07-05T13:52:14.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782709,1751723534319,-460.0,0.00022794,2,"2025-07-05T13:52:14.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782710,1751723534328,-741.32,0.00022794,2,"2025-07-05T13:52:14.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782711,1751723534461,-1060.88,0.00022794,2,"2025-07-05T13:52:14.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782712,1751723534470,-577.5,0.00022794,2,"2025-07-05T13:52:14.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782713,1751723534481,-460.0,0.00022794,2,"2025-07-05T13:52:14.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782714,1751723534492,-460.0,0.00022794,2,"2025-07-05T13:52:14.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782715,1751723534501,-460.0,0.00022794,2,"2025-07-05T13:52:14.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782716,1751723534511,-460.0,0.00022794,2,"2025-07-05T13:52:14.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782717,1751723534521,-1144.07,0.00022794,2,"2025-07-05T13:52:14.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782718,1751723534531,-681.54,0.00022794,2,"2025-07-05T13:52:14.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782719,1751723534541,-895.61,0.00022794,2,"2025-07-05T13:52:14.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782720,1751723534551,-1283.5,0.00022794,2,"2025-07-05T13:52:14.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782721,1751723534560,-533.73,0.00022794,2,"2025-07-05T13:52:14.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782722,1751723534570,-1688.56,0.00022794,2,"2025-07-05T13:52:14.570",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782723,1751723534579,-460.0,0.00022794,2,"2025-07-05T13:52:14.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782724,1751723534589,-1131.5,0.00022794,2,"2025-07-05T13:52:14.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782725,1751723534599,-460.0,0.00022794,2,"2025-07-05T13:52:14.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782726,1751723534608,-4257.67,0.00022794,2,"2025-07-05T13:52:14.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782727,1751723534617,-3076.49,0.00022794,2,"2025-07-05T13:52:14.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782728,1751723534627,-485.31,0.00022794,2,"2025-07-05T13:52:14.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782729,1751723534636,-732.07,0.00022794,2,"2025-07-05T13:52:14.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782730,1751723534645,-2240.36,0.00022794,2,"2025-07-05T13:52:14.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782731,1751723534655,-1929.66,0.00022794,2,"2025-07-05T13:52:14.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782732,1751723534664,-1481.25,0.00022794,2,"2025-07-05T13:52:14.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782733,1751723534674,-1068.65,0.00022794,2,"2025-07-05T13:52:14.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782734,1751723534683,-837.16,0.00022794,2,"2025-07-05T13:52:14.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782735,1751723534693,-460.0,0.00022794,2,"2025-07-05T13:52:14.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782736,1751723534703,-2154.11,0.00022794,2,"2025-07-05T13:52:14.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782737,1751723534713,-460.0,0.00022794,2,"2025-07-05T13:52:14.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782738,1751723534723,-460.0,0.00022794,2,"2025-07-05T13:52:14.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782739,1751723534733,-1947.07,0.00022794,2,"2025-07-05T13:52:14.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782740,1751723534743,-460.0,0.00022794,2,"2025-07-05T13:52:14.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782741,1751723534753,-2354.51,0.00022794,2,"2025-07-05T13:52:14.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782742,1751723534763,-1714.41,0.00022794,2,"2025-07-05T13:52:14.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782743,1751723534773,-460.0,0.00022794,2,"2025-07-05T13:52:14.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782744,1751723534783,-1361.62,0.00022794,2,"2025-07-05T13:52:14.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782745,1751723534792,-1283.49,0.00022794,2,"2025-07-05T13:52:14.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782746,1751723534801,-1355.14,0.00022794,2,"2025-07-05T13:52:14.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782747,1751723534810,-1464.11,0.00022794,2,"2025-07-05T13:52:14.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782748,1751723534820,-755.33,0.00022794,2,"2025-07-05T13:52:14.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782749,1751723534830,-460.0,0.00022794,2,"2025-07-05T13:52:14.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782750,1751723534839,-460.0,0.00022794,2,"2025-07-05T13:52:14.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782751,1751723534848,-1167.23,0.00022794,2,"2025-07-05T13:52:14.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782752,1751723534857,-1167.23,0.00022794,2,"2025-07-05T13:52:14.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782753,1751723534867,-2577.93,0.00022794,2,"2025-07-05T13:52:14.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782754,1751723534876,-460.0,0.00022794,2,"2025-07-05T13:52:14.876",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782755,1751723534886,-1162.99,0.00022794,2,"2025-07-05T13:52:14.886",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782756,1751723534896,-3739.18,0.00022794,2,"2025-07-05T13:52:14.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782757,1751723534905,-789.14,0.00022794,2,"2025-07-05T13:52:14.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782758,1751723534915,-1775.61,0.00022794,2,"2025-07-05T13:52:14.915",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782759,1751723534925,-791.79,0.00022794,2,"2025-07-05T13:52:14.925",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782760,1751723534934,-3404.8,0.00022794,2,"2025-07-05T13:52:14.934",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782761,1751723534943,-460.0,0.00022794,2,"2025-07-05T13:52:14.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782762,1751723534954,-799.77,0.00022794,2,"2025-07-05T13:52:14.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782763,1751723534964,-460.0,0.00022794,2,"2025-07-05T13:52:14.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782764,1751723534973,-2563.07,0.00022794,2,"2025-07-05T13:52:14.973",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782765,1751723534982,-8947.97,0.00022794,2,"2025-07-05T13:52:14.982",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782766,1751723534992,-460.0,0.00022794,2,"2025-07-05T13:52:14.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782767,1751723535001,-835.67,0.00022794,2,"2025-07-05T13:52:15.001",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782768,1751723535011,-2125.29,0.00022794,2,"2025-07-05T13:52:15.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782769,1751723535021,-11769.92,0.00022794,2,"2025-07-05T13:52:15.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782770,1751723535031,-2681.05,0.00022794,2,"2025-07-05T13:52:15.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782771,1751723535041,-513.49285957,0.00022794,2,"2025-07-05T13:52:15.041",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782772,1751723535051,-583.38,0.00022794,2,"2025-07-05T13:52:15.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782773,1751723535060,-1108.44,0.00022794,2,"2025-07-05T13:52:15.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782774,1751723535069,-1358.02,0.00022794,2,"2025-07-05T13:52:15.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782775,1751723535079,-1834.21,0.00022794,2,"2025-07-05T13:52:15.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782776,1751723535090,-613.32,0.00022794,2,"2025-07-05T13:52:15.090",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782777,1751723535100,-1499.28,0.00022794,2,"2025-07-05T13:52:15.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782778,1751723535109,-795.25,0.00022794,2,"2025-07-05T13:52:15.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782779,1751723535119,-3084.19,0.00022794,2,"2025-07-05T13:52:15.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782780,1751723535128,-461.24,0.00022794,2,"2025-07-05T13:52:15.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782781,1751723535138,-460.0,0.00022794,2,"2025-07-05T13:52:15.138",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782782,1751723535148,-1748.57,0.00022794,2,"2025-07-05T13:52:15.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782783,1751723535157,-1683.86,0.00022794,2,"2025-07-05T13:52:15.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782784,1751723535167,-2595.14,0.00022794,2,"2025-07-05T13:52:15.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782785,1751723535177,-601.97,0.00022794,2,"2025-07-05T13:52:15.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782786,1751723535186,-460.0,0.00022794,2,"2025-07-05T13:52:15.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782787,1751723535196,-460.0,0.00022794,2,"2025-07-05T13:52:15.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782788,1751723535207,-670.45,0.00022794,2,"2025-07-05T13:52:15.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782789,1751723535216,-2446.1,0.00022794,2,"2025-07-05T13:52:15.216",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782790,1751723535227,-620.62,0.00022794,2,"2025-07-05T13:52:15.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782791,1751723535240,-1041.14,0.00022794,2,"2025-07-05T13:52:15.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782792,1751723535250,-1856.26,0.00022794,2,"2025-07-05T13:52:15.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782793,1751723535260,-1497.66,0.00022794,2,"2025-07-05T13:52:15.260",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782794,1751723535271,-460.0,0.00022794,2,"2025-07-05T13:52:15.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782795,1751723535281,-2432.61,0.00022794,2,"2025-07-05T13:52:15.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782796,1751723535291,-1127.8,0.00022794,2,"2025-07-05T13:52:15.291",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782797,1751723535302,-1192.29,0.00022794,2,"2025-07-05T13:52:15.302",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782798,1751723535312,-460.0,0.00022794,2,"2025-07-05T13:52:15.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782799,1751723535323,-1355.04,0.00022794,2,"2025-07-05T13:52:15.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782800,1751723535332,-671.28,0.00022794,2,"2025-07-05T13:52:15.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782801,1751723535342,-2249.47,0.00022794,2,"2025-07-05T13:52:15.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782802,1751723535351,-480.4,0.00022794,2,"2025-07-05T13:52:15.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782803,1751723535360,-460.0,0.00022794,2,"2025-07-05T13:52:15.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782804,1751723535370,-2240.9,0.00022794,2,"2025-07-05T13:52:15.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782805,1751723535380,-7464.54,0.00022794,2,"2025-07-05T13:52:15.380",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782806,1751723535390,-1249.39,0.00022794,2,"2025-07-05T13:52:15.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782807,1751723535400,-636.13,0.00022794,2,"2025-07-05T13:52:15.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782808,1751723535410,-5139.47,0.00022794,2,"2025-07-05T13:52:15.410",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782809,1751723535419,-1101.72,0.00022794,2,"2025-07-05T13:52:15.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782810,1751723535429,-1041.29,0.00022794,2,"2025-07-05T13:52:15.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782811,1751723535439,-873.92,0.00022794,2,"2025-07-05T13:52:15.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782812,1751723535449,-1042.29,0.00022794,2,"2025-07-05T13:52:15.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782813,1751723535459,-2224.37,0.00022794,2,"2025-07-05T13:52:15.459",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782814,1751723535469,-2667.06,0.00022794,2,"2025-07-05T13:52:15.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782815,1751723535479,-460.0,0.00022794,2,"2025-07-05T13:52:15.479",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782816,1751723535489,-904.71,0.00022794,2,"2025-07-05T13:52:15.489",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782817,1751723535499,-3810.5,0.00022794,2,"2025-07-05T13:52:15.499",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782818,1751723535508,-460.0,0.00022794,2,"2025-07-05T13:52:15.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782819,1751723535518,-2587.39,0.00022794,2,"2025-07-05T13:52:15.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782820,1751723535527,-460.0,0.00022794,2,"2025-07-05T13:52:15.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782821,1751723535537,-2673.01,0.00022794,2,"2025-07-05T13:52:15.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782822,1751723535547,-1089.54,0.00022794,2,"2025-07-05T13:52:15.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782823,1751723535557,-1728.2,0.00022794,2,"2025-07-05T13:52:15.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782824,1751723535567,-1595.73,0.00022794,2,"2025-07-05T13:52:15.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782825,1751723535576,-3934.81,0.00022794,2,"2025-07-05T13:52:15.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782826,1751723535586,-2392.0,0.00022794,2,"2025-07-05T13:52:15.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782827,1751723535595,-466.47,0.00022794,2,"2025-07-05T13:52:15.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782828,1751723535605,-2095.39,0.00022794,2,"2025-07-05T13:52:15.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782829,1751723535615,-200.33310922,0.00022794,2,"2025-07-05T13:52:15.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782830,1751723535625,-4589.97,0.00022794,2,"2025-07-05T13:52:15.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782831,1751723535635,-990.64,0.00022794,2,"2025-07-05T13:52:15.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782832,1751723535645,-829.09,0.00022794,2,"2025-07-05T13:52:15.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782833,1751723535655,-1447.88,0.00022794,2,"2025-07-05T13:52:15.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782834,1751723535664,-507.75,0.00022794,2,"2025-07-05T13:52:15.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782835,1751723535674,-660.42,0.00022794,2,"2025-07-05T13:52:15.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782836,1751723535683,-925.03,0.00022794,2,"2025-07-05T13:52:15.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782837,1751723535693,-1196.45,0.00022794,2,"2025-07-05T13:52:15.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782838,1751723535703,-634.07,0.00022794,2,"2025-07-05T13:52:15.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782839,1751723535713,-460.0,0.00022794,2,"2025-07-05T13:52:15.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782840,1751723535723,-460.0,0.00022794,2,"2025-07-05T13:52:15.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782841,1751723535735,-4477.35,0.00022794,2,"2025-07-05T13:52:15.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782842,1751723535746,-1897.51,0.00022794,2,"2025-07-05T13:52:15.746",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782843,1751723535756,-1303.06,0.00022794,2,"2025-07-05T13:52:15.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782844,1751723535765,-662.05,0.00022794,2,"2025-07-05T13:52:15.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782845,1751723535775,-2392.28,0.00022794,2,"2025-07-05T13:52:15.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782846,1751723535784,-861.49,0.00022794,2,"2025-07-05T13:52:15.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782847,1751723535794,-460.0,0.00022794,2,"2025-07-05T13:52:15.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782848,1751723535804,-460.0,0.00022794,2,"2025-07-05T13:52:15.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782849,1751723535814,-460.0,0.00022794,2,"2025-07-05T13:52:15.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782850,1751723535823,-1076.65,0.00022794,2,"2025-07-05T13:52:15.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782851,1751723535833,-2466.46,0.00022794,2,"2025-07-05T13:52:15.833",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782852,1751723535842,-460.0,0.00022794,2,"2025-07-05T13:52:15.842",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782853,1751723535851,-536.56,0.00022794,2,"2025-07-05T13:52:15.851",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782854,1751723535862,-2808.48,0.00022794,2,"2025-07-05T13:52:15.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782855,1751723535871,-1736.05,0.00022794,2,"2025-07-05T13:52:15.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782856,1751723535880,-716.24,0.00022794,2,"2025-07-05T13:52:15.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782857,1751723535890,-1378.33,0.00022794,2,"2025-07-05T13:52:15.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782858,1751723535899,-369.5148433,0.00022794,2,"2025-07-05T13:52:15.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782859,1751723535909,-776.88,0.00022794,2,"2025-07-05T13:52:15.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782860,1751723535919,-947.65,0.00022794,2,"2025-07-05T13:52:15.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782861,1751723535929,-2579.82,0.00022794,2,"2025-07-05T13:52:15.929",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782862,1751723535939,-11030.62,0.00022794,2,"2025-07-05T13:52:15.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782863,1751723535950,-1165.05,0.00022794,2,"2025-07-05T13:52:15.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782864,1751723535960,-17821.93,0.00022794,2,"2025-07-05T13:52:15.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782865,1751723535970,-460.0,0.00022794,2,"2025-07-05T13:52:15.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782866,1751723535980,-1005.65,0.00022794,2,"2025-07-05T13:52:15.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782867,1751723535992,-9912.46,0.00022794,2,"2025-07-05T13:52:15.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782868,1751723536002,-21044.06,0.00022794,2,"2025-07-05T13:52:16.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782869,1751723536012,-2198.36,0.00022794,2,"2025-07-05T13:52:16.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782870,1751723536023,-771.49,0.00022794,2,"2025-07-05T13:52:16.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782871,1751723536032,-1429.98,0.00022794,2,"2025-07-05T13:52:16.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782872,1751723536042,-1036.53,0.00022794,2,"2025-07-05T13:52:16.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782873,1751723536052,-762.77,0.00022794,2,"2025-07-05T13:52:16.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782874,1751723536062,-460.0,0.00022794,2,"2025-07-05T13:52:16.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782875,1751723536072,-1100.84,0.00022794,2,"2025-07-05T13:52:16.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782876,1751723536082,-7321.04,0.00022794,2,"2025-07-05T13:52:16.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782877,1751723536092,-1246.11,0.00022794,2,"2025-07-05T13:52:16.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782878,1751723536103,-1536.79,0.00022794,2,"2025-07-05T13:52:16.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782879,1751723536114,-1036.47,0.00022794,2,"2025-07-05T13:52:16.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782880,1751723536124,-649.78,0.00022794,2,"2025-07-05T13:52:16.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782881,1751723536134,-729.79,0.00022794,2,"2025-07-05T13:52:16.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782882,1751723536143,-1912.53,0.00022794,2,"2025-07-05T13:52:16.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782883,1751723536152,-544.62,0.00022794,2,"2025-07-05T13:52:16.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782884,1751723536162,-3722.41,0.00022794,2,"2025-07-05T13:52:16.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782885,1751723536172,-1069.25,0.00022794,2,"2025-07-05T13:52:16.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782886,1751723536183,-1545.26,0.00022794,2,"2025-07-05T13:52:16.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782887,1751723536194,-1769.68,0.00022794,2,"2025-07-05T13:52:16.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782888,1751723536204,-2582.53,0.00022794,2,"2025-07-05T13:52:16.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782889,1751723536213,-1371.29,0.00022794,2,"2025-07-05T13:52:16.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782890,1751723536224,-11876.64,0.00022794,2,"2025-07-05T13:52:16.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782891,1751723536238,-508.51,0.00022794,2,"2025-07-05T13:52:16.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782892,1751723536248,-761.08,0.00022794,2,"2025-07-05T13:52:16.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782893,1751723536258,-1114.78,0.00022794,2,"2025-07-05T13:52:16.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782894,1751723536268,-1783.28,0.00022794,2,"2025-07-05T13:52:16.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782895,1751723536278,-1345.96,0.00022794,2,"2025-07-05T13:52:16.278",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782896,1751723536288,-460.0,0.00022794,2,"2025-07-05T13:52:16.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782897,1751723536298,-2086.06,0.00022794,2,"2025-07-05T13:52:16.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782898,1751723536308,-6260.69,0.00022794,2,"2025-07-05T13:52:16.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782899,1751723536319,-1396.69,0.00022794,2,"2025-07-05T13:52:16.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782900,1751723536328,-5532.73,0.00022794,2,"2025-07-05T13:52:16.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782901,1751723536340,-460.0,0.00022794,2,"2025-07-05T13:52:16.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782902,1751723536351,-460.0,0.00022794,2,"2025-07-05T13:52:16.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782903,1751723536361,-1044.98,0.00022794,2,"2025-07-05T13:52:16.361",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782904,1751723536372,-606.07,0.00022794,2,"2025-07-05T13:52:16.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782905,1751723536383,-3682.72,0.00022794,2,"2025-07-05T13:52:16.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782906,1751723536393,-621.38,0.00022794,2,"2025-07-05T13:52:16.393",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782907,1751723536404,-2120.91,0.00022794,2,"2025-07-05T13:52:16.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782908,1751723536415,-460.0,0.00022794,2,"2025-07-05T13:52:16.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782909,1751723536425,-1573.64,0.00022794,2,"2025-07-05T13:52:16.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782910,1751723536434,-3116.31,0.00022794,2,"2025-07-05T13:52:16.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782911,1751723536445,-2491.71,0.00022794,2,"2025-07-05T13:52:16.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782912,1751723536455,-509.8,0.00022794,2,"2025-07-05T13:52:16.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782913,1751723536464,-460.0,0.00022794,2,"2025-07-05T13:52:16.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782914,1751723536474,-1574.16,0.00022794,2,"2025-07-05T13:52:16.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782915,1751723536486,-525.47,0.00022794,2,"2025-07-05T13:52:16.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782916,1751723536496,-1351.12,0.00022794,2,"2025-07-05T13:52:16.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782917,1751723536507,-2266.34,0.00022794,2,"2025-07-05T13:52:16.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782918,1751723536519,-1413.25,0.00022794,2,"2025-07-05T13:52:16.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782919,1751723536529,-1902.59,0.00022794,2,"2025-07-05T13:52:16.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782920,1751723536539,-525.99,0.00022794,2,"2025-07-05T13:52:16.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782921,1751723536550,-903.4,0.00022794,2,"2025-07-05T13:52:16.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782922,1751723536559,-460.0,0.00022794,2,"2025-07-05T13:52:16.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782923,1751723536570,-565.59,0.00022794,2,"2025-07-05T13:52:16.570",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782924,1751723536580,-6897.56,0.00022794,2,"2025-07-05T13:52:16.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782925,1751723536590,-1033.79,0.00022794,2,"2025-07-05T13:52:16.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782926,1751723536599,-460.0,0.00022794,2,"2025-07-05T13:52:16.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782927,1751723536916,-529.21,0.00022794,2,"2025-07-05T13:52:16.916",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782928,1751723536935,-3538.03,0.00022794,2,"2025-07-05T13:52:16.935",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782929,1751723536945,-5833.37,0.00022794,2,"2025-07-05T13:52:16.945",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782930,1751723536957,-1488.38,0.00022794,2,"2025-07-05T13:52:16.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782931,1751723536967,-1884.92,0.00022794,2,"2025-07-05T13:52:16.967",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782932,1751723536976,-1182.35,0.00022794,2,"2025-07-05T13:52:16.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782933,1751723536986,-1426.83,0.00022794,2,"2025-07-05T13:52:16.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782934,1751723536996,-460.0,0.00022794,2,"2025-07-05T13:52:16.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782935,1751723537006,-3207.63,0.00022794,2,"2025-07-05T13:52:17.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782936,1751723537016,-460.0,0.00022794,2,"2025-07-05T13:52:17.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782937,1751723537025,-1772.14,0.00022794,2,"2025-07-05T13:52:17.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782938,1751723537035,-475.76,0.00022794,2,"2025-07-05T13:52:17.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782939,1751723537045,-821.89,0.00022794,2,"2025-07-05T13:52:17.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782940,1751723537055,-1763.41,0.00022794,2,"2025-07-05T13:52:17.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782941,1751723537065,-957.84,0.00022794,2,"2025-07-05T13:52:17.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782942,1751723537074,-1744.02,0.00022794,2,"2025-07-05T13:52:17.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782943,1751723537084,-479.33,0.00022794,2,"2025-07-05T13:52:17.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782944,1751723537094,-133823.05,0.00022794,2,"2025-07-05T13:52:17.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782945,1751723537107,-460.0,0.00022794,2,"2025-07-05T13:52:17.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782946,1751723537117,-1710.4,0.00022794,2,"2025-07-05T13:52:17.117",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782947,1751723537127,-460.0,0.00022794,2,"2025-07-05T13:52:17.127",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782948,1751723537137,-1359.35,0.00022794,2,"2025-07-05T13:52:17.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782949,1751723537147,-917.01,0.00022794,2,"2025-07-05T13:52:17.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782950,1751723537157,-460.0,0.00022794,2,"2025-07-05T13:52:17.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782951,1751723537167,-460.0,0.00022794,2,"2025-07-05T13:52:17.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782952,1751723537177,-460.0,0.00022794,2,"2025-07-05T13:52:17.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782953,1751723537187,-460.0,0.00022794,2,"2025-07-05T13:52:17.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782954,1751723537198,-1328.66,0.00022794,2,"2025-07-05T13:52:17.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782955,1751723537207,-4621.0,0.00022794,2,"2025-07-05T13:52:17.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782956,1751723537218,-586.83,0.00022794,2,"2025-07-05T13:52:17.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782957,1751723537228,-460.0,0.00022794,2,"2025-07-05T13:52:17.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782958,1751723537241,-1104.91,0.00022794,2,"2025-07-05T13:52:17.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782959,1751723537251,-753.29,0.00022794,2,"2025-07-05T13:52:17.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782960,1751723537261,-10326.06,0.00022794,2,"2025-07-05T13:52:17.261",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782961,1751723537270,-1029.39,0.00022794,2,"2025-07-05T13:52:17.270",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782962,1751723537281,-811.13,0.00022794,2,"2025-07-05T13:52:17.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782963,1751723537291,-460.0,0.00022794,2,"2025-07-05T13:52:17.291",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782964,1751723537301,-761.2,0.00022794,2,"2025-07-05T13:52:17.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782965,1751723537314,-739.07,0.00022794,2,"2025-07-05T13:52:17.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782966,1751723537324,-2110.75,0.00022794,2,"2025-07-05T13:52:17.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782967,1751723537334,-460.0,0.00022794,2,"2025-07-05T13:52:17.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782968,1751723537343,-1414.79,0.00022794,2,"2025-07-05T13:52:17.343",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782969,1751723537353,-460.0,0.00022794,2,"2025-07-05T13:52:17.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782970,1751723537363,-460.0,0.00022794,2,"2025-07-05T13:52:17.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782971,1751723537372,-1513.07,0.00022794,2,"2025-07-05T13:52:17.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782972,1751723537382,-1642.99,0.00022794,2,"2025-07-05T13:52:17.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782973,1751723537391,-953.34,0.00022794,2,"2025-07-05T13:52:17.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782974,1751723537401,-460.0,0.00022794,2,"2025-07-05T13:52:17.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782975,1751723537411,-150.0,0.00022798,2,"2025-07-05T13:52:17.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782976,1751723537420,-1758.11,0.000228,2,"2025-07-05T13:52:17.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782977,1751723537430,-248.97,0.000228,2,"2025-07-05T13:52:17.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782978,1751723537439,-150.0,0.00022848,2,"2025-07-05T13:52:17.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782979,1751723537448,-1391.63152592,0.00022866,8,"2025-07-05T13:52:17.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782980,1751723537458,-250.0,0.00022873,2,"2025-07-05T13:52:17.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782981,1751723537468,-210.26992061,0.00022875,2,"2025-07-05T13:52:17.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782982,1751723537477,-836.59818225,0.00022875,2,"2025-07-05T13:52:17.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782983,1751723537487,-460.0,0.00022902,2,"2025-07-05T13:52:17.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782984,1751723537498,-548.39,0.00022902,2,"2025-07-05T13:52:17.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782985,1751723537508,-269.60451774,0.00022902,2,"2025-07-05T13:52:17.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782986,1751723537519,-522.65,0.00022902,2,"2025-07-05T13:52:17.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782987,1751723537528,-518.2,0.00022902,2,"2025-07-05T13:52:17.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782988,1751723537538,-878.51,0.00022902,2,"2025-07-05T13:52:17.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782989,1751723537548,-460.0,0.00022902,2,"2025-07-05T13:52:17.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782990,1751723537558,-460.0,0.00022902,2,"2025-07-05T13:52:17.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782991,1751723537568,-460.0,0.00022902,2,"2025-07-05T13:52:17.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782992,1751723537578,-460.0,0.00022902,2,"2025-07-05T13:52:17.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782993,1751723537592,-762.57,0.00022902,2,"2025-07-05T13:52:17.592",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782994,1751723537605,-460.0,0.00022902,2,"2025-07-05T13:52:17.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782995,1751723537615,-460.0,0.00022902,2,"2025-07-05T13:52:17.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782996,1751723537626,-323.15,0.00022902,2,"2025-07-05T13:52:17.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782997,1751723537636,-460.0,0.00022902,2,"2025-07-05T13:52:17.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782998,1751723537645,-525.84,0.00022902,2,"2025-07-05T13:52:17.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369782999,1751723537656,-1333.93,0.00022902,2,"2025-07-05T13:52:17.656",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783000,1751723537669,-528.6,0.00022902,2,"2025-07-05T13:52:17.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783001,1751723537681,-814.68,0.00022902,2,"2025-07-05T13:52:17.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783002,1751723537692,-1076.38,0.00022902,2,"2025-07-05T13:52:17.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783003,1751723537702,-882.57,0.00022902,2,"2025-07-05T13:52:17.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783004,1751723537712,-460.0,0.00022902,2,"2025-07-05T13:52:17.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783005,1751723537722,-460.0,0.00022902,2,"2025-07-05T13:52:17.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783006,1751723537731,-463.87,0.00022902,2,"2025-07-05T13:52:17.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783007,1751723537741,-460.0,0.00022902,2,"2025-07-05T13:52:17.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783008,1751723537750,-460.0,0.00022902,2,"2025-07-05T13:52:17.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783009,1751723537760,-460.0,0.00022902,2,"2025-07-05T13:52:17.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783010,1751723537770,-1109.5,0.00022902,2,"2025-07-05T13:52:17.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783011,1751723537781,-460.0,0.00022902,2,"2025-07-05T13:52:17.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783012,1751723537792,-668.29,0.00022902,2,"2025-07-05T13:52:17.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783013,1751723537803,-499.03,0.00022902,2,"2025-07-05T13:52:17.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783014,1751723537814,-606.58,0.00022902,2,"2025-07-05T13:52:17.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783015,1751723537823,-684.62,0.00022902,2,"2025-07-05T13:52:17.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783016,1751723537834,-460.0,0.00022902,2,"2025-07-05T13:52:17.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783017,1751723537845,-584.25,0.00022902,2,"2025-07-05T13:52:17.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783018,1751723537855,-530.15,0.00022902,2,"2025-07-05T13:52:17.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783019,1751723537865,-460.0,0.00022902,2,"2025-07-05T13:52:17.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783020,1751723537877,-1521.28,0.00022902,2,"2025-07-05T13:52:17.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783021,1751723537887,-460.0,0.00022902,2,"2025-07-05T13:52:17.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783022,1751723537898,-643.35,0.00022902,2,"2025-07-05T13:52:17.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783023,1751723537910,-271.05439302,0.00022902,2,"2025-07-05T13:52:17.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783024,1751723537921,-802.82,0.00022902,2,"2025-07-05T13:52:17.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783025,1751723537931,-460.0,0.00022902,2,"2025-07-05T13:52:17.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783026,1751723537941,-460.0,0.00022902,2,"2025-07-05T13:52:17.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783027,1751723537955,-460.0,0.00022902,2,"2025-07-05T13:52:17.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783028,1751723537966,-460.0,0.00022902,2,"2025-07-05T13:52:17.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783029,1751723537976,-1017.71,0.00022902,2,"2025-07-05T13:52:17.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783030,1751723537986,-460.0,0.00022902,2,"2025-07-05T13:52:17.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783031,1751723537996,-458.07846656,0.00022902,2,"2025-07-05T13:52:17.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783032,1751723538006,-859.45,0.00022902,2,"2025-07-05T13:52:18.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783033,1751723538015,-509.51,0.00022902,2,"2025-07-05T13:52:18.015",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783034,1751723538025,-460.0,0.00022902,2,"2025-07-05T13:52:18.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783035,1751723538035,-786.8,0.00022902,2,"2025-07-05T13:52:18.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783036,1751723538045,-460.0,0.00022902,2,"2025-07-05T13:52:18.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783037,1751723538055,-460.0,0.00022902,2,"2025-07-05T13:52:18.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783038,1751723538065,-460.0,0.00022902,2,"2025-07-05T13:52:18.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783039,1751723538075,-553.09,0.00022902,2,"2025-07-05T13:52:18.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783040,1751723538085,-460.0,0.00022902,2,"2025-07-05T13:52:18.085",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783041,1751723538094,-823.46,0.00022902,2,"2025-07-05T13:52:18.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783042,1751723538104,-460.0,0.00022902,2,"2025-07-05T13:52:18.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783043,1751723538114,-460.0,0.00022902,2,"2025-07-05T13:52:18.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783044,1751723538124,-577.86,0.00022902,2,"2025-07-05T13:52:18.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783045,1751723538135,-611.48,0.00022902,2,"2025-07-05T13:52:18.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783046,1751723538145,-460.0,0.00022902,2,"2025-07-05T13:52:18.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783047,1751723538155,-539.91,0.00022902,2,"2025-07-05T13:52:18.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783048,1751723538165,-460.0,0.00022902,2,"2025-07-05T13:52:18.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783049,1751723538176,-955.25,0.00022902,2,"2025-07-05T13:52:18.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783050,1751723538186,-464.7,0.00022902,2,"2025-07-05T13:52:18.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783051,1751723538196,-460.0,0.00022902,2,"2025-07-05T13:52:18.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783052,1751723538207,-460.0,0.00022902,2,"2025-07-05T13:52:18.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783053,1751723538217,-460.0,0.00022902,2,"2025-07-05T13:52:18.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783054,1751723538228,-460.0,0.00022902,2,"2025-07-05T13:52:18.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783055,1751723538241,-1392.98,0.00022902,2,"2025-07-05T13:52:18.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783056,1751723538251,-460.0,0.00022902,2,"2025-07-05T13:52:18.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783057,1751723538261,-1336.88,0.00022902,2,"2025-07-05T13:52:18.261",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783058,1751723538271,-460.0,0.00022902,2,"2025-07-05T13:52:18.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783059,1751723538280,-460.0,0.00022902,2,"2025-07-05T13:52:18.280",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783060,1751723538290,-460.0,0.00022902,2,"2025-07-05T13:52:18.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783061,1751723538300,-237.20958565,0.00022902,2,"2025-07-05T13:52:18.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783062,1751723538309,-870.12,0.00022902,2,"2025-07-05T13:52:18.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783063,1751723538319,-460.0,0.00022902,2,"2025-07-05T13:52:18.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783064,1751723538329,-460.0,0.00022902,2,"2025-07-05T13:52:18.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783065,1751723538339,-460.0,0.00022902,2,"2025-07-05T13:52:18.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783066,1751723538349,-460.0,0.00022902,2,"2025-07-05T13:52:18.349",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783067,1751723538359,-681.72,0.00022902,2,"2025-07-05T13:52:18.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783068,1751723538370,-460.0,0.00022902,2,"2025-07-05T13:52:18.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783069,1751723538379,-460.0,0.00022902,2,"2025-07-05T13:52:18.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783070,1751723538389,-1255.83,0.00022902,2,"2025-07-05T13:52:18.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783071,1751723538398,-460.0,0.00022902,2,"2025-07-05T13:52:18.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783072,1751723538409,-460.0,0.00022902,2,"2025-07-05T13:52:18.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783073,1751723538419,-460.0,0.00022902,2,"2025-07-05T13:52:18.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783074,1751723538429,-460.0,0.00022902,2,"2025-07-05T13:52:18.429",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783075,1751723538439,-460.0,0.00022902,2,"2025-07-05T13:52:18.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783076,1751723538448,-460.0,0.00022902,2,"2025-07-05T13:52:18.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783077,1751723538458,-460.0,0.00022902,2,"2025-07-05T13:52:18.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783078,1751723538468,-460.0,0.00022902,2,"2025-07-05T13:52:18.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783079,1751723538477,-489.84,0.00022902,2,"2025-07-05T13:52:18.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783080,1751723538487,-460.0,0.00022902,2,"2025-07-05T13:52:18.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783081,1751723538497,-460.0,0.00022902,2,"2025-07-05T13:52:18.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783082,1751723538507,-460.0,0.00022902,2,"2025-07-05T13:52:18.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783083,1751723538517,-362.34934354,0.00022902,2,"2025-07-05T13:52:18.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783084,1751723538526,-1161.79,0.00022902,2,"2025-07-05T13:52:18.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783085,1751723538536,-460.0,0.00022902,2,"2025-07-05T13:52:18.536",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783086,1751723538545,-155.02985937,0.00022902,2,"2025-07-05T13:52:18.545",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783087,1751723538555,-460.0,0.00022902,2,"2025-07-05T13:52:18.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783088,1751723538565,-464.64,0.00022902,2,"2025-07-05T13:52:18.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783089,1751723538575,-460.0,0.00022902,2,"2025-07-05T13:52:18.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783090,1751723538584,-460.0,0.00022902,2,"2025-07-05T13:52:18.584",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783091,1751723538594,-460.0,0.00022904,2,"2025-07-05T13:52:18.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783092,1751723538603,-460.0,0.00022904,2,"2025-07-05T13:52:18.603",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783093,1751723538613,-460.0,0.00022904,2,"2025-07-05T13:52:18.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783094,1751723538622,-460.0,0.00022904,2,"2025-07-05T13:52:18.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783095,1751723538632,-1397.56,0.00022904,2,"2025-07-05T13:52:18.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783096,1751723538642,-575.31,0.00022904,2,"2025-07-05T13:52:18.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783097,1751723538651,-480.11,0.00022904,2,"2025-07-05T13:52:18.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783098,1751723538661,-460.0,0.00022904,2,"2025-07-05T13:52:18.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783099,1751723538671,-460.0,0.00022904,2,"2025-07-05T13:52:18.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783100,1751723538684,-529.42,0.00022904,2,"2025-07-05T13:52:18.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783101,1751723538694,-460.0,0.00022904,2,"2025-07-05T13:52:18.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783102,1751723538705,-460.0,0.00022904,2,"2025-07-05T13:52:18.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783103,1751723538715,-613.44,0.00022904,2,"2025-07-05T13:52:18.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783104,1751723538725,-460.0,0.00022904,2,"2025-07-05T13:52:18.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783105,1751723538734,-460.0,0.00022904,2,"2025-07-05T13:52:18.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783106,1751723538744,-460.0,0.00022904,2,"2025-07-05T13:52:18.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783107,1751723538754,-460.0,0.00022904,2,"2025-07-05T13:52:18.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783108,1751723538763,-620.19,0.00022904,2,"2025-07-05T13:52:18.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783109,1751723538773,-503.11,0.00022904,2,"2025-07-05T13:52:18.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783110,1751723538782,-460.0,0.00022904,2,"2025-07-05T13:52:18.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783111,1751723538792,-460.0,0.00022904,2,"2025-07-05T13:52:18.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783112,1751723538801,-460.0,0.00022904,2,"2025-07-05T13:52:18.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783113,1751723538811,-460.0,0.00022904,2,"2025-07-05T13:52:18.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783114,1751723538820,-460.0,0.00022904,2,"2025-07-05T13:52:18.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783115,1751723538830,-460.0,0.00022904,2,"2025-07-05T13:52:18.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783116,1751723538839,-460.0,0.00022904,2,"2025-07-05T13:52:18.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783117,1751723538849,-460.0,0.00022904,2,"2025-07-05T13:52:18.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783118,1751723538858,-460.0,0.00022904,2,"2025-07-05T13:52:18.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783119,1751723538868,-460.0,0.00022904,2,"2025-07-05T13:52:18.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783120,1751723538877,-460.0,0.00022904,2,"2025-07-05T13:52:18.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783121,1751723538887,-783.86,0.00022904,2,"2025-07-05T13:52:18.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783122,1751723538897,-460.0,0.00022904,2,"2025-07-05T13:52:18.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783123,1751723538906,-460.0,0.00022904,2,"2025-07-05T13:52:18.906",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783124,1751723538916,-867.62,0.00022904,2,"2025-07-05T13:52:18.916",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783125,1751723538925,-460.0,0.00022904,2,"2025-07-05T13:52:18.925",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783126,1751723538934,-460.0,0.00022904,2,"2025-07-05T13:52:18.934",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783127,1751723538944,-460.0,0.00022904,2,"2025-07-05T13:52:18.944",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783128,1751723538955,-175.16210235,0.00022904,2,"2025-07-05T13:52:18.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783129,1751723538965,-561.8622928,0.00022904,2,"2025-07-05T13:52:18.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783130,1751723538975,-460.0,0.00022904,2,"2025-07-05T13:52:18.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783131,1751723538984,-460.0,0.00022904,2,"2025-07-05T13:52:18.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783132,1751723538994,-460.0,0.00022904,2,"2025-07-05T13:52:18.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783133,1751723539003,-460.0,0.00022904,2,"2025-07-05T13:52:19.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783134,1751723539013,-584.46,0.00022904,2,"2025-07-05T13:52:19.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783135,1751723539023,-195.96969374,0.00022904,2,"2025-07-05T13:52:19.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783136,1751723539033,-511.49,0.00022904,2,"2025-07-05T13:52:19.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783137,1751723539042,-460.0,0.00022904,2,"2025-07-05T13:52:19.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783138,1751723539052,-1629.12,0.00022904,2,"2025-07-05T13:52:19.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783139,1751723539062,-1137.03,0.00022904,2,"2025-07-05T13:52:19.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783140,1751723539072,-460.0,0.00022904,2,"2025-07-05T13:52:19.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783141,1751723539081,-563.86,0.00022904,2,"2025-07-05T13:52:19.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783142,1751723539091,-540.37,0.00022904,2,"2025-07-05T13:52:19.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783143,1751723539100,-182.278632,0.00022904,7,"2025-07-05T13:52:19.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783144,1751723539111,-460.0,0.00022904,2,"2025-07-05T13:52:19.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783145,1751723539120,-460.0,0.00022904,2,"2025-07-05T13:52:19.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783146,1751723539130,-1093.71,0.00022904,2,"2025-07-05T13:52:19.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783147,1751723539139,-182.278632,0.00022904,7,"2025-07-05T13:52:19.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783148,1751723539149,-460.0,0.00022904,2,"2025-07-05T13:52:19.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783149,1751723539159,-460.0,0.00022904,2,"2025-07-05T13:52:19.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783150,1751723539168,-2334.39,0.00022904,2,"2025-07-05T13:52:19.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783151,1751723539178,-1386.48,0.00022904,2,"2025-07-05T13:52:19.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783152,1751723539188,-151.0,0.00022904,7,"2025-07-05T13:52:19.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783153,1751723539198,-696.61,0.00022904,2,"2025-07-05T13:52:19.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783154,1751723539209,-1654.64,0.00022904,2,"2025-07-05T13:52:19.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783155,1751723539219,-460.0,0.00022904,2,"2025-07-05T13:52:19.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783156,1751723539229,-523.5,0.00022904,2,"2025-07-05T13:52:19.229",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783157,1751723539242,-460.0,0.00022904,2,"2025-07-05T13:52:19.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783158,1751723539252,-1889.35,0.00022904,2,"2025-07-05T13:52:19.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783159,1751723539262,-562.41,0.00022904,2,"2025-07-05T13:52:19.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783160,1751723539272,-1074.87,0.00022904,2,"2025-07-05T13:52:19.272",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783161,1751723539283,-460.0,0.00022904,2,"2025-07-05T13:52:19.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783162,1751723539293,-1017.36,0.00022904,2,"2025-07-05T13:52:19.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783163,1751723539303,-1956.77,0.00022904,2,"2025-07-05T13:52:19.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783164,1751723539316,-460.0,0.00022904,2,"2025-07-05T13:52:19.316",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783165,1751723539326,-911.96,0.00022904,2,"2025-07-05T13:52:19.326",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783166,1751723539336,-151.0,0.00022904,7,"2025-07-05T13:52:19.336",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783167,1751723539346,-460.0,0.00022904,2,"2025-07-05T13:52:19.346",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783168,1751723539355,-718.09,0.00022904,2,"2025-07-05T13:52:19.355",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783169,1751723539446,-620.6,0.00022904,2,"2025-07-05T13:52:19.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783170,1751723539457,-460.0,0.00022904,2,"2025-07-05T13:52:19.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783171,1751723539467,-1035.37,0.00022904,2,"2025-07-05T13:52:19.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783172,1751723539476,-460.0,0.00022904,2,"2025-07-05T13:52:19.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783173,1751723539486,-858.99,0.00022904,2,"2025-07-05T13:52:19.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783174,1751723539495,-460.0,0.00022904,2,"2025-07-05T13:52:19.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783175,1751723539504,-460.0,0.00022904,2,"2025-07-05T13:52:19.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783176,1751723539513,-460.0,0.00022904,2,"2025-07-05T13:52:19.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783177,1751723539523,-926.11,0.00022904,2,"2025-07-05T13:52:19.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783178,1751723539532,-460.0,0.00022904,2,"2025-07-05T13:52:19.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783179,1751723539542,-479.7,0.00022904,2,"2025-07-05T13:52:19.542",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783180,1751723539552,-1367.33,0.00022904,2,"2025-07-05T13:52:19.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783181,1751723539562,-1429.52,0.00022904,2,"2025-07-05T13:52:19.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783182,1751723539571,-667.59,0.00022904,2,"2025-07-05T13:52:19.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783183,1751723539581,-890.77,0.00022904,2,"2025-07-05T13:52:19.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783184,1751723539590,-612.83,0.00022904,2,"2025-07-05T13:52:19.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783185,1751723539599,-460.0,0.00022904,2,"2025-07-05T13:52:19.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783186,1751723539608,-1345.68,0.00022904,2,"2025-07-05T13:52:19.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783187,1751723539617,-1368.21,0.00022904,2,"2025-07-05T13:52:19.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783188,1751723539626,-585.67,0.00022904,2,"2025-07-05T13:52:19.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783189,1751723539635,-521.12,0.00022904,2,"2025-07-05T13:52:19.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783190,1751723539646,-1998.22,0.00022904,2,"2025-07-05T13:52:19.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783191,1751723539655,-1060.82,0.00022904,2,"2025-07-05T13:52:19.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783192,1751723539665,-809.42,0.00022904,2,"2025-07-05T13:52:19.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783193,1751723539674,-935.72,0.00022904,2,"2025-07-05T13:52:19.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783194,1751723539683,-460.0,0.00022904,2,"2025-07-05T13:52:19.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783195,1751723539693,-542.11,0.00022904,2,"2025-07-05T13:52:19.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783196,1751723539703,-1014.65,0.00022904,2,"2025-07-05T13:52:19.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783197,1751723539713,-1053.71,0.00022904,2,"2025-07-05T13:52:19.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783198,1751723539723,-460.0,0.00022904,2,"2025-07-05T13:52:19.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783199,1751723539733,-757.06,0.00022904,2,"2025-07-05T13:52:19.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783200,1751723539744,-863.89,0.00022904,2,"2025-07-05T13:52:19.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783201,1751723539753,-1562.69,0.00022904,2,"2025-07-05T13:52:19.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783202,1751723539762,-1869.86,0.00022904,2,"2025-07-05T13:52:19.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783203,1751723539771,-728.93,0.00022904,2,"2025-07-05T13:52:19.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783204,1751723539781,-998.0,0.00022904,2,"2025-07-05T13:52:19.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783205,1751723539790,-1211.69,0.00022904,2,"2025-07-05T13:52:19.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783206,1751723539802,-460.0,0.00022904,2,"2025-07-05T13:52:19.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783207,1751723539815,-1202.06,0.00022904,2,"2025-07-05T13:52:19.815",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783208,1751723539826,-732.61,0.00022904,2,"2025-07-05T13:52:19.826",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783209,1751723539836,-1533.34,0.00022904,2,"2025-07-05T13:52:19.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783210,1751723539847,-765.72,0.00022904,2,"2025-07-05T13:52:19.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783211,1751723539856,-460.0,0.00022904,2,"2025-07-05T13:52:19.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783212,1751723539865,-460.0,0.00022904,2,"2025-07-05T13:52:19.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783213,1751723539875,-1435.04,0.00022904,2,"2025-07-05T13:52:19.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783214,1751723539886,-423.168178,0.00022904,7,"2025-07-05T13:52:19.886",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783215,1751723539895,-460.0,0.00022904,2,"2025-07-05T13:52:19.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783216,1751723539905,-460.0,0.00022904,2,"2025-07-05T13:52:19.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783217,1751723539916,-958.91,0.00022904,2,"2025-07-05T13:52:19.916",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783218,1751723539926,-733.92,0.00022904,2,"2025-07-05T13:52:19.926",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783219,1751723539936,-720.41,0.00022904,2,"2025-07-05T13:52:19.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783220,1751723539945,-423.168178,0.00022904,7,"2025-07-05T13:52:19.945",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783221,1751723539956,-758.82,0.00022904,2,"2025-07-05T13:52:19.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783222,1751723539965,-464.38,0.00022904,2,"2025-07-05T13:52:19.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783223,1751723539975,-739.02,0.00022904,2,"2025-07-05T13:52:19.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783224,1751723539984,-880.12,0.00022904,2,"2025-07-05T13:52:19.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783225,1751723539994,-1329.34,0.00022904,2,"2025-07-05T13:52:19.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783226,1751723540003,-762.77,0.00022904,2,"2025-07-05T13:52:20.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783227,1751723540013,-882.23,0.00022904,2,"2025-07-05T13:52:20.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783228,1751723540022,-460.0,0.00022904,2,"2025-07-05T13:52:20.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783229,1751723540032,-667.98,0.00022904,2,"2025-07-05T13:52:20.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783230,1751723540041,-712.82,0.00022904,2,"2025-07-05T13:52:20.041",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783231,1751723540051,-1389.05,0.00022904,2,"2025-07-05T13:52:20.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783232,1751723540060,-851.58,0.00022904,2,"2025-07-05T13:52:20.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783233,1751723540071,-1965.93,0.00022904,2,"2025-07-05T13:52:20.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783234,1751723540081,-626.92,0.00022904,2,"2025-07-05T13:52:20.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783235,1751723540091,-460.0,0.00022904,2,"2025-07-05T13:52:20.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783236,1751723540100,-539.495713,0.00022904,7,"2025-07-05T13:52:20.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783237,1751723540109,-460.0,0.00022904,2,"2025-07-05T13:52:20.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783238,1751723540119,-460.0,0.00022904,2,"2025-07-05T13:52:20.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783239,1751723540129,-482.36,0.00022904,2,"2025-07-05T13:52:20.129",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783240,1751723540138,-1355.52,0.00022904,2,"2025-07-05T13:52:20.138",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783241,1751723540147,-1162.28,0.00022904,2,"2025-07-05T13:52:20.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783242,1751723540157,-460.0,0.00022904,2,"2025-07-05T13:52:20.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783243,1751723540167,-631.79,0.00022904,2,"2025-07-05T13:52:20.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783244,1751723540177,-552.08,0.00022904,2,"2025-07-05T13:52:20.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783245,1751723540187,-460.0,0.00022904,2,"2025-07-05T13:52:20.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783246,1751723540196,-1600.82,0.00022904,2,"2025-07-05T13:52:20.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783247,1751723540206,-460.0,0.00022904,2,"2025-07-05T13:52:20.206",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783248,1751723540215,-1366.05,0.00022904,2,"2025-07-05T13:52:20.215",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783249,1751723540225,-151.0,0.00022904,7,"2025-07-05T13:52:20.225",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783250,1751723540236,-460.0,0.00022904,2,"2025-07-05T13:52:20.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783251,1751723540246,-1297.74,0.00022904,2,"2025-07-05T13:52:20.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783252,1751723540255,-468.21,0.00022904,2,"2025-07-05T13:52:20.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783253,1751723540265,-561.26,0.00022904,2,"2025-07-05T13:52:20.265",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783254,1751723540274,-552.0,0.00022904,2,"2025-07-05T13:52:20.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783255,1751723540283,-460.0,0.00022904,2,"2025-07-05T13:52:20.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783256,1751723540293,-460.0,0.00022904,2,"2025-07-05T13:52:20.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783257,1751723540303,-509.54,0.00022904,2,"2025-07-05T13:52:20.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783258,1751723540312,-1046.81,0.00022904,2,"2025-07-05T13:52:20.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783259,1751723540322,-935.37,0.00022904,2,"2025-07-05T13:52:20.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783260,1751723540331,-811.96,0.00022904,2,"2025-07-05T13:52:20.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783261,1751723540341,-1005.17,0.00022904,2,"2025-07-05T13:52:20.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783262,1751723540350,-711.26,0.00022904,2,"2025-07-05T13:52:20.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783263,1751723540359,-460.0,0.00022904,2,"2025-07-05T13:52:20.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783264,1751723540368,-760.67,0.00022904,2,"2025-07-05T13:52:20.368",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783265,1751723540378,-1733.53,0.00022904,2,"2025-07-05T13:52:20.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783266,1751723540387,-789.62,0.00022904,2,"2025-07-05T13:52:20.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783267,1751723540397,-747.3,0.00022904,2,"2025-07-05T13:52:20.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783268,1751723540406,-150.0,0.00022904,2,"2025-07-05T13:52:20.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783269,1751723540415,-460.0,0.00022904,2,"2025-07-05T13:52:20.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783270,1751723540425,-1743.69,0.00022904,2,"2025-07-05T13:52:20.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783271,1751723540435,-460.0,0.00022904,2,"2025-07-05T13:52:20.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783272,1751723540445,-597.88,0.00022904,2,"2025-07-05T13:52:20.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783273,1751723540454,-1232.75,0.00022904,2,"2025-07-05T13:52:20.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783274,1751723540464,-185.210248,0.00022904,7,"2025-07-05T13:52:20.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783275,1751723540474,-460.0,0.00022904,2,"2025-07-05T13:52:20.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783276,1751723540483,-460.0,0.00022904,2,"2025-07-05T13:52:20.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783277,1751723540492,-2457.4,0.00022904,2,"2025-07-05T13:52:20.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783278,1751723540502,-185.210248,0.00022904,7,"2025-07-05T13:52:20.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783279,1751723540511,-673.77,0.00022904,2,"2025-07-05T13:52:20.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783280,1751723540520,-533.01,0.00022904,2,"2025-07-05T13:52:20.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783281,1751723540530,-504.85,0.00022904,2,"2025-07-05T13:52:20.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783282,1751723540539,-460.0,0.00022904,2,"2025-07-05T13:52:20.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783283,1751723540548,-460.0,0.00022904,2,"2025-07-05T13:52:20.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783284,1751723540558,-2084.88,0.00022904,2,"2025-07-05T13:52:20.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783285,1751723540567,-1397.25,0.00022904,2,"2025-07-05T13:52:20.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783286,1751723540576,-584.58,0.00022904,2,"2025-07-05T13:52:20.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783287,1751723540585,-439.605765,0.00022904,2,"2025-07-05T13:52:20.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783288,1751723540595,-645.91,0.00022904,2,"2025-07-05T13:52:20.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783289,1751723540604,-460.0,0.00022904,2,"2025-07-05T13:52:20.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783290,1751723540613,-391.583742,0.00022904,2,"2025-07-05T13:52:20.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783291,1751723540623,-1123.47,0.00022904,2,"2025-07-05T13:52:20.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783292,1751723540631,-1955.32,0.00022904,2,"2025-07-05T13:52:20.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783293,1751723540640,-1864.54,0.00022904,2,"2025-07-05T13:52:20.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783294,1751723540650,-2087.7,0.00022904,2,"2025-07-05T13:52:20.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783295,1751723540659,-460.0,0.00022904,2,"2025-07-05T13:52:20.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783296,1751723540668,-422.387421,0.00022904,2,"2025-07-05T13:52:20.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783297,1751723540678,-883.45,0.00022904,2,"2025-07-05T13:52:20.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783298,1751723540687,-944.83,0.00022904,2,"2025-07-05T13:52:20.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783299,1751723540695,-518.76,0.00022904,2,"2025-07-05T13:52:20.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783300,1751723540704,-460.0,0.00022904,2,"2025-07-05T13:52:20.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783301,1751723540714,-760.0,0.00022904,2,"2025-07-05T13:52:20.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783302,1751723540723,-460.0,0.00022904,2,"2025-07-05T13:52:20.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783303,1751723540732,-663.43,0.00022904,2,"2025-07-05T13:52:20.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783304,1751723540741,-460.0,0.00022904,2,"2025-07-05T13:52:20.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783305,1751723540751,-563.75,0.00022904,2,"2025-07-05T13:52:20.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783306,1751723540760,-460.0,0.00022904,2,"2025-07-05T13:52:20.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783307,1751723540769,-1801.08,0.00022904,2,"2025-07-05T13:52:20.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783308,1751723540778,-560.75,0.00022904,2,"2025-07-05T13:52:20.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783309,1751723540788,-728.46,0.00022904,2,"2025-07-05T13:52:20.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783310,1751723540797,-1702.24,0.00022904,2,"2025-07-05T13:52:20.797",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783311,1751723540806,-460.0,0.00022904,2,"2025-07-05T13:52:20.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783312,1751723540816,-1608.51,0.00022904,2,"2025-07-05T13:52:20.816",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783313,1751723540825,-600.74,0.00022904,2,"2025-07-05T13:52:20.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783314,1751723540835,-747.87,0.00022904,2,"2025-07-05T13:52:20.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783315,1751723540845,-1964.76,0.00022904,2,"2025-07-05T13:52:20.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783316,1751723540855,-899.3,0.00022904,2,"2025-07-05T13:52:20.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783317,1751723540865,-1308.4,0.00022904,2,"2025-07-05T13:52:20.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783318,1751723540874,-1263.55,0.00022904,2,"2025-07-05T13:52:20.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783319,1751723540884,-811.15,0.00022904,2,"2025-07-05T13:52:20.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783320,1751723540894,-1104.09,0.00022904,2,"2025-07-05T13:52:20.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783321,1751723540903,-460.0,0.00022904,2,"2025-07-05T13:52:20.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783322,1751723540913,-1792.42,0.00022904,2,"2025-07-05T13:52:20.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783323,1751723540922,-1175.49,0.00022904,2,"2025-07-05T13:52:20.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783324,1751723540933,-460.0,0.00022904,2,"2025-07-05T13:52:20.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783325,1751723540943,-151.0,0.00022904,7,"2025-07-05T13:52:20.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783326,1751723540954,-520.27,0.00022904,2,"2025-07-05T13:52:20.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783327,1751723540964,-1348.03,0.00022904,2,"2025-07-05T13:52:20.964",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783328,1751723540974,-966.7,0.00022904,2,"2025-07-05T13:52:20.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783329,1751723540983,-574.05,0.00022904,2,"2025-07-05T13:52:20.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783330,1751723540992,-460.0,0.00022904,2,"2025-07-05T13:52:20.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783331,1751723541002,-460.0,0.00022904,2,"2025-07-05T13:52:21.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783332,1751723541012,-793.53,0.00022904,2,"2025-07-05T13:52:21.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783333,1751723541022,-1403.46,0.00022904,2,"2025-07-05T13:52:21.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783334,1751723541031,-460.0,0.00022904,2,"2025-07-05T13:52:21.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783335,1751723541041,-597.38,0.00022904,2,"2025-07-05T13:52:21.041",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783336,1751723541051,-1133.43,0.00022904,2,"2025-07-05T13:52:21.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783337,1751723541060,-506.03,0.00022904,2,"2025-07-05T13:52:21.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783338,1751723541070,-460.0,0.00022904,2,"2025-07-05T13:52:21.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783339,1751723541080,-1045.66,0.00022904,2,"2025-07-05T13:52:21.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783340,1751723541090,-661.3,0.00022904,2,"2025-07-05T13:52:21.090",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783341,1751723541100,-460.0,0.00022904,2,"2025-07-05T13:52:21.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783342,1751723541109,-460.0,0.00022904,2,"2025-07-05T13:52:21.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783343,1751723541119,-635.7,0.00022904,2,"2025-07-05T13:52:21.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783344,1751723541128,-2402.32,0.00022904,2,"2025-07-05T13:52:21.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783345,1751723541137,-460.0,0.00022904,2,"2025-07-05T13:52:21.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783346,1751723541146,-460.0,0.00022904,2,"2025-07-05T13:52:21.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783347,1751723541156,-756.14,0.00022904,2,"2025-07-05T13:52:21.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783348,1751723541165,-460.0,0.00022904,2,"2025-07-05T13:52:21.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783349,1751723541175,-1628.36,0.00022904,2,"2025-07-05T13:52:21.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783350,1751723541185,-1369.84,0.00022904,2,"2025-07-05T13:52:21.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783351,1751723541194,-579.91,0.00022904,2,"2025-07-05T13:52:21.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783352,1751723541203,-1467.3,0.00022904,2,"2025-07-05T13:52:21.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783353,1751723541213,-585.56,0.00022904,2,"2025-07-05T13:52:21.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783354,1751723541222,-445.55544372,0.00022904,2,"2025-07-05T13:52:21.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783355,1751723541234,-537.57,0.00022904,2,"2025-07-05T13:52:21.234",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783356,1751723541244,-493.46,0.00022904,2,"2025-07-05T13:52:21.244",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783357,1751723541254,-1990.56,0.00022904,2,"2025-07-05T13:52:21.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783358,1751723541263,-648.18,0.00022904,2,"2025-07-05T13:52:21.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783359,1751723541274,-549.77,0.00022904,2,"2025-07-05T13:52:21.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783360,1751723541283,-460.0,0.00022904,2,"2025-07-05T13:52:21.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783361,1751723541293,-1167.19,0.00022904,2,"2025-07-05T13:52:21.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783362,1751723541302,-678.82,0.00022904,2,"2025-07-05T13:52:21.302",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783363,1751723541313,-497.99,0.00022904,2,"2025-07-05T13:52:21.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783364,1751723541323,-2585.664888,0.00022904,7,"2025-07-05T13:52:21.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783365,1751723541332,-703.18,0.00022904,2,"2025-07-05T13:52:21.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783366,1751723541342,-2585.664888,0.00022904,7,"2025-07-05T13:52:21.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783367,1751723541351,-460.0,0.00022904,2,"2025-07-05T13:52:21.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783368,1751723541360,-1572.44,0.00022904,2,"2025-07-05T13:52:21.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783369,1751723541369,-668.68,0.00022904,2,"2025-07-05T13:52:21.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783370,1751723541379,-1181.38,0.00022904,2,"2025-07-05T13:52:21.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783371,1751723541389,-935.16,0.00022904,2,"2025-07-05T13:52:21.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783372,1751723541399,-825.34,0.00022904,2,"2025-07-05T13:52:21.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783373,1751723541408,-1050.53,0.00022904,2,"2025-07-05T13:52:21.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783374,1751723541417,-2027.22,0.00022904,2,"2025-07-05T13:52:21.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783375,1751723541426,-152.157449,0.00022904,7,"2025-07-05T13:52:21.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783376,1751723541435,-842.99,0.00022904,2,"2025-07-05T13:52:21.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783377,1751723541444,-1255.76,0.00022904,2,"2025-07-05T13:52:21.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783378,1751723541453,-819.02,0.00022904,2,"2025-07-05T13:52:21.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783379,1751723541463,-3482.47,0.00022904,2,"2025-07-05T13:52:21.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783380,1751723541473,-667.33,0.00022904,2,"2025-07-05T13:52:21.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783381,1751723541482,-460.0,0.00022904,2,"2025-07-05T13:52:21.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783382,1751723541491,-1246.01,0.00022904,2,"2025-07-05T13:52:21.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783383,1751723541501,-1277.68,0.00022904,2,"2025-07-05T13:52:21.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783384,1751723541510,-508.53,0.00022904,2,"2025-07-05T13:52:21.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783385,1751723541520,-461.40962077,0.00022904,2,"2025-07-05T13:52:21.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783386,1751723541529,-502.05,0.00022904,2,"2025-07-05T13:52:21.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783387,1751723541539,-914.86,0.00022904,2,"2025-07-05T13:52:21.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783388,1751723541549,-460.0,0.00022904,2,"2025-07-05T13:52:21.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783389,1751723541558,-460.0,0.00022904,2,"2025-07-05T13:52:21.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783390,1751723541567,-774.36,0.00022904,2,"2025-07-05T13:52:21.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783391,1751723541577,-1255.3,0.00022904,2,"2025-07-05T13:52:21.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783392,1751723541586,-460.0,0.00022904,2,"2025-07-05T13:52:21.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783393,1751723541596,-702.85,0.00022904,2,"2025-07-05T13:52:21.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783394,1751723541606,-220.49609052,0.00022904,2,"2025-07-05T13:52:21.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783395,1751723541617,-1828.4,0.00022904,2,"2025-07-05T13:52:21.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783396,1751723541627,-460.0,0.00022904,2,"2025-07-05T13:52:21.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783397,1751723541636,-899.5,0.00022904,2,"2025-07-05T13:52:21.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783398,1751723541646,-1970.41,0.00022904,2,"2025-07-05T13:52:21.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783399,1751723541655,-460.0,0.00022904,2,"2025-07-05T13:52:21.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783400,1751723541665,-975.76,0.00022904,2,"2025-07-05T13:52:21.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783401,1751723541674,-7029.12,0.00022904,2,"2025-07-05T13:52:21.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783402,1751723541683,-2621.17,0.00022904,2,"2025-07-05T13:52:21.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783403,1751723541693,-1238.5,0.00022904,2,"2025-07-05T13:52:21.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783404,1751723541702,-1466.06,0.00022904,2,"2025-07-05T13:52:21.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783405,1751723541711,-576.71,0.00022904,2,"2025-07-05T13:52:21.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783406,1751723541722,-450.57938401,0.00022904,2,"2025-07-05T13:52:21.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783407,1751723541731,-1666.86,0.00022904,2,"2025-07-05T13:52:21.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783408,1751723541742,-641.0,0.00022904,2,"2025-07-05T13:52:21.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783409,1751723541752,-1154.01,0.00022904,2,"2025-07-05T13:52:21.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783410,1751723541763,-1677.74,0.00022904,2,"2025-07-05T13:52:21.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783411,1751723541772,-460.0,0.00022904,2,"2025-07-05T13:52:21.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783412,1751723541783,-792.29,0.00022904,2,"2025-07-05T13:52:21.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783413,1751723541792,-467.6,0.00022904,2,"2025-07-05T13:52:21.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783414,1751723541804,-688.57,0.00022904,2,"2025-07-05T13:52:21.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783415,1751723541814,-1683.31,0.00022904,2,"2025-07-05T13:52:21.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783416,1751723541825,-460.0,0.00022904,2,"2025-07-05T13:52:21.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783417,1751723541836,-1016.59,0.00022904,2,"2025-07-05T13:52:21.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783418,1751723541846,-840.14,0.00022904,2,"2025-07-05T13:52:21.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783419,1751723541857,-2141.34,0.00022904,2,"2025-07-05T13:52:21.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783420,1751723541867,-733.52,0.00022904,2,"2025-07-05T13:52:21.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783421,1751723541878,-3784.42,0.00022904,2,"2025-07-05T13:52:21.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783422,1751723541887,-460.0,0.00022904,2,"2025-07-05T13:52:21.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783423,1751723541896,-721.86,0.00022904,2,"2025-07-05T13:52:21.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783424,1751723541905,-285.263855,0.00022904,7,"2025-07-05T13:52:21.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783425,1751723541915,-3960.69,0.00022904,2,"2025-07-05T13:52:21.915",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783426,1751723541923,-151.0,0.00022904,7,"2025-07-05T13:52:21.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783427,1751723541932,-697.73,0.00022904,2,"2025-07-05T13:52:21.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783428,1751723541941,-1726.77,0.00022904,2,"2025-07-05T13:52:21.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783429,1751723541951,-1710.83,0.00022904,2,"2025-07-05T13:52:21.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783430,1751723541961,-1120.39,0.00022904,2,"2025-07-05T13:52:21.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783431,1751723541970,-758.27,0.00022904,2,"2025-07-05T13:52:21.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783432,1751723541979,-996.77,0.00022904,2,"2025-07-05T13:52:21.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783433,1751723541988,-460.0,0.00022904,2,"2025-07-05T13:52:21.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783434,1751723541997,-19691.16,0.00022904,2,"2025-07-05T13:52:21.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783435,1751723542006,-460.0,0.00022904,2,"2025-07-05T13:52:22.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783436,1751723542016,-467.65,0.00022904,2,"2025-07-05T13:52:22.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783437,1751723542025,-460.0,0.00022904,2,"2025-07-05T13:52:22.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783438,1751723542034,-1815.48,0.00022904,2,"2025-07-05T13:52:22.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783439,1751723542043,-460.0,0.00022904,2,"2025-07-05T13:52:22.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783440,1751723542052,-460.0,0.00022904,2,"2025-07-05T13:52:22.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783441,1751723542062,-1509.09,0.00022904,2,"2025-07-05T13:52:22.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783442,1751723542071,-2852.18,0.00022904,2,"2025-07-05T13:52:22.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783443,1751723542080,-2385.24,0.00022904,2,"2025-07-05T13:52:22.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783444,1751723542089,-574.58,0.00022904,2,"2025-07-05T13:52:22.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783445,1751723542099,-1541.46,0.00022904,2,"2025-07-05T13:52:22.099",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783446,1751723542108,-1438.42,0.00022904,2,"2025-07-05T13:52:22.108",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783447,1751723542117,-463.59,0.00022904,2,"2025-07-05T13:52:22.117",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783448,1751723542126,-460.0,0.00022904,2,"2025-07-05T13:52:22.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783449,1751723542135,-741.32,0.00022904,2,"2025-07-05T13:52:22.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783450,1751723542145,-1060.88,0.00022904,2,"2025-07-05T13:52:22.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783451,1751723542154,-577.5,0.00022904,2,"2025-07-05T13:52:22.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783452,1751723542163,-460.0,0.00022904,2,"2025-07-05T13:52:22.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783453,1751723542173,-580.96392748,0.00022904,2,"2025-07-05T13:52:22.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783454,1751723542182,-335.23,0.00022904,2,"2025-07-05T13:52:22.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783455,1751723542192,-460.0,0.00022904,2,"2025-07-05T13:52:22.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783456,1751723542201,-1144.07,0.00022904,2,"2025-07-05T13:52:22.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783457,1751723542211,-681.54,0.00022904,2,"2025-07-05T13:52:22.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783458,1751723542220,-895.61,0.00022904,2,"2025-07-05T13:52:22.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783459,1751723542230,-1283.5,0.00022904,2,"2025-07-05T13:52:22.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783460,1751723542242,-533.73,0.00022904,2,"2025-07-05T13:52:22.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783461,1751723542252,-1688.56,0.00022904,2,"2025-07-05T13:52:22.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783462,1751723542261,-460.0,0.00022904,2,"2025-07-05T13:52:22.261",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783463,1751723542271,-1131.5,0.00022904,2,"2025-07-05T13:52:22.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783464,1751723542281,-460.0,0.00022904,2,"2025-07-05T13:52:22.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783465,1751723542291,-4257.67,0.00022904,2,"2025-07-05T13:52:22.291",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783466,1751723542300,-3076.49,0.00022904,2,"2025-07-05T13:52:22.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783467,1751723542309,-485.31,0.00022904,2,"2025-07-05T13:52:22.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783468,1751723542319,-732.07,0.00022904,2,"2025-07-05T13:52:22.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783469,1751723542328,-2240.36,0.00022904,2,"2025-07-05T13:52:22.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783470,1751723542338,-1929.66,0.00022904,2,"2025-07-05T13:52:22.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783471,1751723542347,-1481.25,0.00022904,2,"2025-07-05T13:52:22.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783472,1751723542356,-1068.65,0.00022904,2,"2025-07-05T13:52:22.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783473,1751723542366,-837.16,0.00022904,2,"2025-07-05T13:52:22.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783474,1751723542375,-460.0,0.00022904,2,"2025-07-05T13:52:22.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783475,1751723542385,-2154.11,0.00022904,2,"2025-07-05T13:52:22.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783476,1751723542394,-460.0,0.00022904,2,"2025-07-05T13:52:22.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783477,1751723542403,-1947.07,0.00022904,2,"2025-07-05T13:52:22.403",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783478,1751723542412,-460.0,0.00022904,2,"2025-07-05T13:52:22.412",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783479,1751723542422,-460.0,0.00022904,2,"2025-07-05T13:52:22.422",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783480,1751723542431,-2354.51,0.00022904,2,"2025-07-05T13:52:22.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783481,1751723542440,-1714.41,0.00022904,2,"2025-07-05T13:52:22.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783482,1751723542449,-460.0,0.00022904,2,"2025-07-05T13:52:22.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783483,1751723542458,-1361.62,0.00022904,2,"2025-07-05T13:52:22.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783484,1751723542467,-1283.49,0.00022904,2,"2025-07-05T13:52:22.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783485,1751723542476,-1355.14,0.00022904,2,"2025-07-05T13:52:22.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783486,1751723542485,-1464.11,0.00022904,2,"2025-07-05T13:52:22.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783487,1751723542495,-755.33,0.00022904,2,"2025-07-05T13:52:22.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783488,1751723542504,-460.0,0.00022904,2,"2025-07-05T13:52:22.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783489,1751723542513,-460.0,0.00022904,2,"2025-07-05T13:52:22.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783490,1751723542522,-1167.23,0.00022904,2,"2025-07-05T13:52:22.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783491,1751723542531,-1167.23,0.00022904,2,"2025-07-05T13:52:22.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783492,1751723542541,-2577.93,0.00022904,2,"2025-07-05T13:52:22.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783493,1751723542551,-460.0,0.00022904,2,"2025-07-05T13:52:22.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783494,1751723542561,-1162.99,0.00022904,2,"2025-07-05T13:52:22.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783495,1751723542570,-3739.18,0.00022904,2,"2025-07-05T13:52:22.570",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783496,1751723542579,-789.14,0.00022904,2,"2025-07-05T13:52:22.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783497,1751723542589,-1775.61,0.00022904,2,"2025-07-05T13:52:22.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783498,1751723542599,-791.79,0.00022904,2,"2025-07-05T13:52:22.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783499,1751723542608,-3404.8,0.00022904,2,"2025-07-05T13:52:22.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783500,1751723542617,-460.0,0.00022904,2,"2025-07-05T13:52:22.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783501,1751723542625,-799.77,0.00022904,2,"2025-07-05T13:52:22.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783502,1751723542634,-151.0,0.00022904,7,"2025-07-05T13:52:22.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783503,1751723542643,-460.0,0.00022904,2,"2025-07-05T13:52:22.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783504,1751723542652,-2563.07,0.00022904,2,"2025-07-05T13:52:22.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783505,1751723542662,-8947.97,0.00022904,2,"2025-07-05T13:52:22.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783506,1751723542671,-460.0,0.00022904,2,"2025-07-05T13:52:22.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783507,1751723542679,-835.67,0.00022904,2,"2025-07-05T13:52:22.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783508,1751723542688,-2125.29,0.00022904,2,"2025-07-05T13:52:22.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783509,1751723542698,-151.0,0.00022904,7,"2025-07-05T13:52:22.698",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783510,1751723542707,-11769.92,0.00022904,2,"2025-07-05T13:52:22.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783511,1751723542716,-2681.05,0.00022904,2,"2025-07-05T13:52:22.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783512,1751723542726,-583.38,0.00022904,2,"2025-07-05T13:52:22.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783513,1751723542735,-1108.44,0.00022904,2,"2025-07-05T13:52:22.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783514,1751723542744,-1358.02,0.00022904,2,"2025-07-05T13:52:22.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783515,1751723542754,-1834.21,0.00022904,2,"2025-07-05T13:52:22.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783516,1751723542763,-613.32,0.00022904,2,"2025-07-05T13:52:22.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783517,1751723542773,-1499.28,0.00022904,2,"2025-07-05T13:52:22.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783518,1751723542782,-795.25,0.00022904,2,"2025-07-05T13:52:22.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783519,1751723542791,-151.0,0.00022904,7,"2025-07-05T13:52:22.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783520,1751723542800,-461.24,0.00022904,2,"2025-07-05T13:52:22.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783521,1751723542809,-3084.19,0.00022904,2,"2025-07-05T13:52:22.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783522,1751723542818,-1748.57,0.00022904,2,"2025-07-05T13:52:22.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783523,1751723542827,-1683.86,0.00022904,2,"2025-07-05T13:52:22.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783524,1751723542836,-215.44,0.00022904,2,"2025-07-05T13:52:22.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783525,1751723542845,-2595.14,0.00022904,2,"2025-07-05T13:52:22.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783526,1751723542855,-601.97,0.00022904,2,"2025-07-05T13:52:22.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783527,1751723542864,-460.0,0.00022904,2,"2025-07-05T13:52:22.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783528,1751723542873,-670.45,0.00022904,2,"2025-07-05T13:52:22.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783529,1751723542882,-2446.1,0.00022904,2,"2025-07-05T13:52:22.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783530,1751723542892,-460.0,0.00022904,2,"2025-07-05T13:52:22.892",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783531,1751723542902,-620.62,0.00022904,2,"2025-07-05T13:52:22.902",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783532,1751723542912,-1041.14,0.00022904,2,"2025-07-05T13:52:22.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783533,1751723542922,-1856.26,0.00022904,2,"2025-07-05T13:52:22.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783534,1751723542931,-1497.66,0.00022904,2,"2025-07-05T13:52:22.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783535,1751723542941,-227.84924954,0.00022904,2,"2025-07-05T13:52:22.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783536,1751723542951,-2432.61,0.00022904,2,"2025-07-05T13:52:22.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783537,1751723542961,-1127.8,0.00022904,2,"2025-07-05T13:52:22.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783538,1751723542970,-1192.29,0.00022904,2,"2025-07-05T13:52:22.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783539,1751723542980,-460.0,0.00022904,2,"2025-07-05T13:52:22.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783540,1751723542990,-1355.04,0.00022904,2,"2025-07-05T13:52:22.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783541,1751723542999,-671.28,0.00022904,2,"2025-07-05T13:52:22.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783542,1751723543009,-2249.47,0.00022904,2,"2025-07-05T13:52:23.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783543,1751723543018,-480.4,0.00022904,2,"2025-07-05T13:52:23.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783544,1751723543029,-460.0,0.00022904,2,"2025-07-05T13:52:23.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783545,1751723543039,-2240.9,0.00022904,2,"2025-07-05T13:52:23.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783546,1751723543049,-7464.54,0.00022904,2,"2025-07-05T13:52:23.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783547,1751723543059,-1249.39,0.00022904,2,"2025-07-05T13:52:23.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783548,1751723543069,-636.13,0.00022904,2,"2025-07-05T13:52:23.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783549,1751723543079,-5139.47,0.00022904,2,"2025-07-05T13:52:23.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783550,1751723543089,-460.0,0.00022904,2,"2025-07-05T13:52:23.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783551,1751723543100,-1041.29,0.00022904,2,"2025-07-05T13:52:23.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783552,1751723543111,-873.92,0.00022904,2,"2025-07-05T13:52:23.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783553,1751723543120,-1042.29,0.00022904,2,"2025-07-05T13:52:23.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783554,1751723543130,-2224.37,0.00022904,2,"2025-07-05T13:52:23.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783555,1751723543140,-2667.06,0.00022904,2,"2025-07-05T13:52:23.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783556,1751723543150,-1101.72,0.00022904,2,"2025-07-05T13:52:23.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783557,1751723543159,-904.71,0.00022904,2,"2025-07-05T13:52:23.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783558,1751723543169,-3810.5,0.00022904,2,"2025-07-05T13:52:23.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783559,1751723543179,-460.0,0.00022904,2,"2025-07-05T13:52:23.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783560,1751723543189,-2587.39,0.00022904,2,"2025-07-05T13:52:23.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783561,1751723543199,-460.0,0.00022904,2,"2025-07-05T13:52:23.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783562,1751723543208,-2673.01,0.00022904,2,"2025-07-05T13:52:23.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783563,1751723543218,-1089.54,0.00022904,2,"2025-07-05T13:52:23.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783564,1751723543228,-1728.2,0.00022904,2,"2025-07-05T13:52:23.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783565,1751723543242,-1595.73,0.00022904,2,"2025-07-05T13:52:23.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783566,1751723543251,-3934.81,0.00022904,2,"2025-07-05T13:52:23.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783567,1751723543261,-2392.0,0.00022904,2,"2025-07-05T13:52:23.261",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783568,1751723543271,-466.47,0.00022904,2,"2025-07-05T13:52:23.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783569,1751723543283,-2095.39,0.00022904,2,"2025-07-05T13:52:23.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783570,1751723543294,-4589.97,0.00022904,2,"2025-07-05T13:52:23.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783571,1751723543303,-990.64,0.00022904,2,"2025-07-05T13:52:23.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783572,1751723543314,-829.09,0.00022904,2,"2025-07-05T13:52:23.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783573,1751723543325,-1447.88,0.00022904,2,"2025-07-05T13:52:23.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783574,1751723543335,-507.75,0.00022904,2,"2025-07-05T13:52:23.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783575,1751723543344,-925.03,0.00022904,2,"2025-07-05T13:52:23.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783576,1751723543353,-660.42,0.00022904,2,"2025-07-05T13:52:23.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783577,1751723543363,-1196.45,0.00022904,2,"2025-07-05T13:52:23.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783578,1751723543372,-634.07,0.00022904,2,"2025-07-05T13:52:23.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783579,1751723543382,-394.58,0.00022904,2,"2025-07-05T13:52:23.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783580,1751723543392,-460.0,0.00022904,2,"2025-07-05T13:52:23.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783581,1751723543401,-4477.35,0.00022904,2,"2025-07-05T13:52:23.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783582,1751723543411,-1303.06,0.00022904,2,"2025-07-05T13:52:23.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783583,1751723543421,-662.05,0.00022904,2,"2025-07-05T13:52:23.421",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783584,1751723543430,-1897.51,0.00022904,2,"2025-07-05T13:52:23.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783585,1751723543439,-2392.28,0.00022904,2,"2025-07-05T13:52:23.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783586,1751723543448,-861.49,0.00022904,2,"2025-07-05T13:52:23.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783587,1751723543458,-460.0,0.00022904,2,"2025-07-05T13:52:23.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783588,1751723543469,-460.0,0.00022904,2,"2025-07-05T13:52:23.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783589,1751723543478,-460.0,0.00022904,2,"2025-07-05T13:52:23.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783590,1751723543488,-1076.65,0.00022904,2,"2025-07-05T13:52:23.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783591,1751723543497,-2466.46,0.00022904,2,"2025-07-05T13:52:23.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783592,1751723543506,-460.0,0.00022904,2,"2025-07-05T13:52:23.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783593,1751723543634,-536.56,0.00022904,2,"2025-07-05T13:52:23.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783594,1751723543647,-2808.48,0.00022904,2,"2025-07-05T13:52:23.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783595,1751723543657,-1736.05,0.00022904,2,"2025-07-05T13:52:23.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783596,1751723543667,-716.24,0.00022904,2,"2025-07-05T13:52:23.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783597,1751723543676,-1378.33,0.00022904,2,"2025-07-05T13:52:23.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783598,1751723543686,-776.88,0.00022904,2,"2025-07-05T13:52:23.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783599,1751723543696,-947.65,0.00022904,2,"2025-07-05T13:52:23.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783600,1751723543705,-2579.82,0.00022904,2,"2025-07-05T13:52:23.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783601,1751723543715,-11030.62,0.00022904,2,"2025-07-05T13:52:23.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783602,1751723543725,-17821.93,0.00022904,2,"2025-07-05T13:52:23.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783603,1751723543735,-1165.05,0.00022904,2,"2025-07-05T13:52:23.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783604,1751723543745,-460.0,0.00022904,2,"2025-07-05T13:52:23.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783605,1751723543754,-1005.65,0.00022904,2,"2025-07-05T13:52:23.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783606,1751723543764,-9912.46,0.00022904,2,"2025-07-05T13:52:23.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783607,1751723543774,-21044.06,0.00022904,2,"2025-07-05T13:52:23.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783608,1751723543784,-2198.36,0.00022904,2,"2025-07-05T13:52:23.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783609,1751723543793,-771.49,0.00022904,2,"2025-07-05T13:52:23.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783610,1751723543803,-1429.98,0.00022904,2,"2025-07-05T13:52:23.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783611,1751723543813,-1036.53,0.00022904,2,"2025-07-05T13:52:23.813",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783612,1751723543823,-762.77,0.00022904,2,"2025-07-05T13:52:23.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783613,1751723543833,-460.0,0.00022904,2,"2025-07-05T13:52:23.833",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783614,1751723543843,-7321.04,0.00022904,2,"2025-07-05T13:52:23.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783615,1751723543854,-1100.84,0.00022904,2,"2025-07-05T13:52:23.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783616,1751723543864,-1536.79,0.00022904,2,"2025-07-05T13:52:23.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783617,1751723543874,-1036.47,0.00022904,2,"2025-07-05T13:52:23.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783618,1751723543885,-649.78,0.00022904,2,"2025-07-05T13:52:23.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783619,1751723543895,-1246.11,0.00022904,2,"2025-07-05T13:52:23.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783620,1751723543906,-729.79,0.00022904,2,"2025-07-05T13:52:23.906",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783621,1751723543918,-544.62,0.00022904,2,"2025-07-05T13:52:23.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783622,1751723543928,-1912.53,0.00022904,2,"2025-07-05T13:52:23.928",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783623,1751723543939,-3722.41,0.00022904,2,"2025-07-05T13:52:23.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783624,1751723543950,-1069.25,0.00022904,2,"2025-07-05T13:52:23.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783625,1751723543961,-1545.26,0.00022904,2,"2025-07-05T13:52:23.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783626,1751723543971,-1769.68,0.00022904,2,"2025-07-05T13:52:23.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783627,1751723543981,-2582.53,0.00022904,2,"2025-07-05T13:52:23.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783628,1751723543994,-1371.29,0.00022904,2,"2025-07-05T13:52:23.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783629,1751723544004,-11876.64,0.00022904,2,"2025-07-05T13:52:24.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783630,1751723544014,-508.51,0.00022904,2,"2025-07-05T13:52:24.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783631,1751723544024,-1114.78,0.00022904,2,"2025-07-05T13:52:24.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783632,1751723544035,-1783.28,0.00022904,2,"2025-07-05T13:52:24.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783633,1751723544046,-761.08,0.00022904,2,"2025-07-05T13:52:24.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783634,1751723544056,-1345.96,0.00022904,2,"2025-07-05T13:52:24.056",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783635,1751723544067,-460.0,0.00022904,2,"2025-07-05T13:52:24.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783636,1751723544077,-2086.06,0.00022904,2,"2025-07-05T13:52:24.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783637,1751723544088,-6260.69,0.00022904,2,"2025-07-05T13:52:24.088",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783638,1751723544098,-1396.69,0.00022904,2,"2025-07-05T13:52:24.098",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783639,1751723544108,-5532.73,0.00022904,2,"2025-07-05T13:52:24.108",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783640,1751723544119,-460.0,0.00022904,2,"2025-07-05T13:52:24.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783641,1751723544129,-460.0,0.00022904,2,"2025-07-05T13:52:24.129",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783642,1751723544139,-1044.98,0.00022904,2,"2025-07-05T13:52:24.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783643,1751723544149,-606.07,0.00022904,2,"2025-07-05T13:52:24.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783644,1751723544159,-3682.72,0.00022904,2,"2025-07-05T13:52:24.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783645,1751723544170,-621.38,0.00022904,2,"2025-07-05T13:52:24.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783646,1751723544180,-2120.91,0.00022904,2,"2025-07-05T13:52:24.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783647,1751723544190,-1573.64,0.00022904,2,"2025-07-05T13:52:24.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783648,1751723544209,-460.0,0.00022904,2,"2025-07-05T13:52:24.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783649,1751723544223,-3116.31,0.00022904,2,"2025-07-05T13:52:24.223",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783650,1751723544235,-2491.71,0.00022904,2,"2025-07-05T13:52:24.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783651,1751723544247,-509.8,0.00022904,2,"2025-07-05T13:52:24.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783652,1751723544258,-460.0,0.00022904,2,"2025-07-05T13:52:24.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783653,1751723544268,-1574.16,0.00022904,2,"2025-07-05T13:52:24.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783654,1751723544280,-525.47,0.00022904,2,"2025-07-05T13:52:24.280",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783655,1751723544292,-1351.12,0.00022904,2,"2025-07-05T13:52:24.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783656,1751723544303,-1413.25,0.00022904,2,"2025-07-05T13:52:24.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783657,1751723544313,-2266.34,0.00022904,2,"2025-07-05T13:52:24.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783658,1751723544324,-1902.59,0.00022904,2,"2025-07-05T13:52:24.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783659,1751723544334,-525.99,0.00022904,2,"2025-07-05T13:52:24.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783660,1751723544345,-903.4,0.00022904,2,"2025-07-05T13:52:24.345",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783661,1751723544355,-151.0,0.00022904,7,"2025-07-05T13:52:24.355",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783662,1751723544365,-460.0,0.00022904,2,"2025-07-05T13:52:24.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783663,1751723544376,-565.59,0.00022904,2,"2025-07-05T13:52:24.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783664,1751723544386,-1033.79,0.00022904,2,"2025-07-05T13:52:24.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783665,1751723544396,-460.0,0.00022904,2,"2025-07-05T13:52:24.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783666,1751723544406,-529.21,0.00022904,2,"2025-07-05T13:52:24.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783667,1751723544417,-3538.03,0.00022904,2,"2025-07-05T13:52:24.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783668,1751723544428,-5833.37,0.00022904,2,"2025-07-05T13:52:24.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783669,1751723544438,-6897.56,0.00022904,2,"2025-07-05T13:52:24.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783670,1751723544448,-1488.38,0.00022904,2,"2025-07-05T13:52:24.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783671,1751723544458,-1884.92,0.00022904,2,"2025-07-05T13:52:24.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783672,1751723544468,-1182.35,0.00022904,2,"2025-07-05T13:52:24.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783673,1751723544478,-1426.83,0.00022904,2,"2025-07-05T13:52:24.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783674,1751723544487,-460.0,0.00022904,2,"2025-07-05T13:52:24.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783675,1751723544498,-3207.63,0.00022904,2,"2025-07-05T13:52:24.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783676,1751723544508,-460.0,0.00022904,2,"2025-07-05T13:52:24.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783677,1751723544518,-1772.14,0.00022904,2,"2025-07-05T13:52:24.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783678,1751723544529,-475.76,0.00022904,2,"2025-07-05T13:52:24.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783679,1751723544540,-821.89,0.00022904,2,"2025-07-05T13:52:24.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783680,1751723544550,-1763.41,0.00022904,2,"2025-07-05T13:52:24.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783681,1751723544561,-957.84,0.00022904,2,"2025-07-05T13:52:24.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783682,1751723544573,-1744.02,0.00022904,2,"2025-07-05T13:52:24.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783683,1751723544583,-479.33,0.00022904,2,"2025-07-05T13:52:24.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783684,1751723544593,-133823.05,0.00022904,2,"2025-07-05T13:52:24.593",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783685,1751723544604,-460.0,0.00022904,2,"2025-07-05T13:52:24.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783686,1751723544616,-1710.4,0.00022904,2,"2025-07-05T13:52:24.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783687,1751723544626,-460.0,0.00022904,2,"2025-07-05T13:52:24.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783688,1751723544637,-1359.35,0.00022904,2,"2025-07-05T13:52:24.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783689,1751723544649,-917.01,0.00022904,2,"2025-07-05T13:52:24.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783690,1751723544660,-460.0,0.00022904,2,"2025-07-05T13:52:24.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783691,1751723544672,-460.0,0.00022904,2,"2025-07-05T13:52:24.672",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783692,1751723544682,-460.0,0.00022904,2,"2025-07-05T13:52:24.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783693,1751723544695,-460.0,0.00022904,2,"2025-07-05T13:52:24.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783694,1751723544705,-4621.0,0.00022904,2,"2025-07-05T13:52:24.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783695,1751723544715,-1328.66,0.00022904,2,"2025-07-05T13:52:24.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783696,1751723544726,-586.83,0.00022904,2,"2025-07-05T13:52:24.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783697,1751723544736,-460.0,0.00022904,2,"2025-07-05T13:52:24.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783698,1751723544747,-1104.91,0.00022904,2,"2025-07-05T13:52:24.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783699,1751723544757,-753.29,0.00022904,2,"2025-07-05T13:52:24.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783700,1751723544768,-10326.06,0.00022904,2,"2025-07-05T13:52:24.768",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783701,1751723544778,-1029.39,0.00022904,2,"2025-07-05T13:52:24.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783702,1751723544788,-811.13,0.00022904,2,"2025-07-05T13:52:24.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783703,1751723544798,-460.0,0.00022904,2,"2025-07-05T13:52:24.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783704,1751723544807,-761.2,0.00022904,2,"2025-07-05T13:52:24.807",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783705,1751723544817,-739.07,0.00022904,2,"2025-07-05T13:52:24.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783706,1751723544827,-2110.75,0.00022904,2,"2025-07-05T13:52:24.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783707,1751723544836,-460.0,0.00022904,2,"2025-07-05T13:52:24.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783708,1751723544846,-1414.79,0.00022904,2,"2025-07-05T13:52:24.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783709,1751723544856,-460.0,0.00022904,2,"2025-07-05T13:52:24.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783710,1751723544866,-460.0,0.00022904,2,"2025-07-05T13:52:24.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783711,1751723544876,-1513.07,0.00022904,2,"2025-07-05T13:52:24.876",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783712,1751723544888,-1642.99,0.00022904,2,"2025-07-05T13:52:24.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783713,1751723544899,-953.34,0.00022904,2,"2025-07-05T13:52:24.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783714,1751723544908,-460.0,0.00022904,2,"2025-07-05T13:52:24.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783715,1751723544921,-998.1264499,0.00022913,2,"2025-07-05T13:52:24.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783716,1751723544932,-150.0,0.00022923,2,"2025-07-05T13:52:24.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783717,1751723544943,-509.0,0.0002294,2,"2025-07-05T13:52:24.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783718,1751723544953,-933.06,0.00022941,2,"2025-07-05T13:52:24.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783719,1751723544963,-250.0,0.00022981,2,"2025-07-05T13:52:24.963",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783720,1751723544973,-509.0,0.00023,2,"2025-07-05T13:52:24.973",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783721,1751723544984,-836.59818225,0.00023,7,"2025-07-05T13:52:24.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783722,1751723544994,-200.0,0.00023,2,"2025-07-05T13:52:24.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783723,1751723545004,-4000.0,0.00023,4,"2025-07-05T13:52:25.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783724,1751723545014,-460.0,0.00023012,2,"2025-07-05T13:52:25.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783725,1751723545024,-548.39,0.00023012,2,"2025-07-05T13:52:25.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783726,1751723545035,-522.65,0.00023012,2,"2025-07-05T13:52:25.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783727,1751723545045,-518.2,0.00023012,2,"2025-07-05T13:52:25.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783728,1751723545055,-878.51,0.00023012,2,"2025-07-05T13:52:25.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783729,1751723545065,-460.0,0.00023012,2,"2025-07-05T13:52:25.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783730,1751723545075,-460.0,0.00023012,2,"2025-07-05T13:52:25.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783731,1751723545086,-460.0,0.00023012,2,"2025-07-05T13:52:25.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783732,1751723545095,-460.0,0.00023012,2,"2025-07-05T13:52:25.095",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783733,1751723545106,-762.57,0.00023012,2,"2025-07-05T13:52:25.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783734,1751723545115,-460.0,0.00023012,2,"2025-07-05T13:52:25.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783735,1751723545125,-460.0,0.00023012,2,"2025-07-05T13:52:25.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783736,1751723545135,-323.15,0.00023012,2,"2025-07-05T13:52:25.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783737,1751723545145,-460.0,0.00023012,2,"2025-07-05T13:52:25.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783738,1751723545155,-525.84,0.00023012,2,"2025-07-05T13:52:25.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783739,1751723545165,-1333.93,0.00023012,2,"2025-07-05T13:52:25.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783740,1751723545175,-528.6,0.00023012,2,"2025-07-05T13:52:25.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783741,1751723545184,-814.68,0.00023012,2,"2025-07-05T13:52:25.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783742,1751723545195,-1076.38,0.00023012,2,"2025-07-05T13:52:25.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783743,1751723545205,-882.57,0.00023012,2,"2025-07-05T13:52:25.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783744,1751723545216,-460.0,0.00023012,2,"2025-07-05T13:52:25.216",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783745,1751723545226,-460.0,0.00023012,2,"2025-07-05T13:52:25.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783746,1751723545236,-463.87,0.00023012,2,"2025-07-05T13:52:25.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783747,1751723545247,-460.0,0.00023012,2,"2025-07-05T13:52:25.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783748,1751723545257,-460.0,0.00023012,2,"2025-07-05T13:52:25.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783749,1751723545266,-460.0,0.00023012,2,"2025-07-05T13:52:25.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783750,1751723545276,-1109.5,0.00023012,2,"2025-07-05T13:52:25.276",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783751,1751723545288,-535.59400414,0.00023012,2,"2025-07-05T13:52:25.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783752,1751723545303,-668.29,0.00023012,2,"2025-07-05T13:52:25.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783753,1751723545314,-499.03,0.00023012,2,"2025-07-05T13:52:25.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783754,1751723545325,-606.58,0.00023012,2,"2025-07-05T13:52:25.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783755,1751723545335,-684.62,0.00023012,2,"2025-07-05T13:52:25.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783756,1751723545345,-584.25,0.00023012,2,"2025-07-05T13:52:25.345",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783757,1751723545355,-460.0,0.00023012,2,"2025-07-05T13:52:25.355",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783758,1751723545365,-530.15,0.00023012,2,"2025-07-05T13:52:25.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783759,1751723545376,-460.0,0.00023012,2,"2025-07-05T13:52:25.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783760,1751723545387,-1521.28,0.00023012,2,"2025-07-05T13:52:25.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783761,1751723545397,-460.0,0.00023012,2,"2025-07-05T13:52:25.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783762,1751723545408,-643.35,0.00023012,2,"2025-07-05T13:52:25.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783763,1751723545423,-802.82,0.00023012,2,"2025-07-05T13:52:25.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783764,1751723545435,-460.0,0.00023012,2,"2025-07-05T13:52:25.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783765,1751723545446,-460.0,0.00023012,2,"2025-07-05T13:52:25.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783766,1751723545456,-460.0,0.00023012,2,"2025-07-05T13:52:25.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783767,1751723545465,-460.0,0.00023012,2,"2025-07-05T13:52:25.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783768,1751723545475,-1017.71,0.00023012,2,"2025-07-05T13:52:25.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783769,1751723545484,-460.0,0.00023012,2,"2025-07-05T13:52:25.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783770,1751723545494,-859.45,0.00023012,2,"2025-07-05T13:52:25.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783771,1751723545504,-509.51,0.00023012,2,"2025-07-05T13:52:25.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783772,1751723545513,-460.0,0.00023012,2,"2025-07-05T13:52:25.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783773,1751723545523,-786.8,0.00023012,2,"2025-07-05T13:52:25.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783774,1751723545533,-460.0,0.00023012,2,"2025-07-05T13:52:25.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783775,1751723545544,-460.0,0.00023012,2,"2025-07-05T13:52:25.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783776,1751723545555,-460.0,0.00023012,2,"2025-07-05T13:52:25.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783777,1751723545566,-553.09,0.00023012,2,"2025-07-05T13:52:25.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783778,1751723545576,-460.0,0.00023012,2,"2025-07-05T13:52:25.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783779,1751723545587,-823.46,0.00023012,2,"2025-07-05T13:52:25.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783780,1751723545597,-460.0,0.00023012,2,"2025-07-05T13:52:25.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783781,1751723545607,-460.0,0.00023012,2,"2025-07-05T13:52:25.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783782,1751723545618,-577.86,0.00023012,2,"2025-07-05T13:52:25.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783783,1751723545629,-611.48,0.00023012,2,"2025-07-05T13:52:25.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783784,1751723545640,-460.0,0.00023012,2,"2025-07-05T13:52:25.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783785,1751723545651,-539.91,0.00023012,2,"2025-07-05T13:52:25.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783786,1751723545661,-460.0,0.00023012,2,"2025-07-05T13:52:25.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783787,1751723545671,-955.25,0.00023012,2,"2025-07-05T13:52:25.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783788,1751723545685,-464.7,0.00023012,2,"2025-07-05T13:52:25.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783789,1751723545695,-460.0,0.00023012,2,"2025-07-05T13:52:25.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783790,1751723545705,-460.0,0.00023012,2,"2025-07-05T13:52:25.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783791,1751723545716,-460.0,0.00023012,2,"2025-07-05T13:52:25.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783792,1751723545726,-460.0,0.00023012,2,"2025-07-05T13:52:25.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783793,1751723545737,-1392.98,0.00023012,2,"2025-07-05T13:52:25.737",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783794,1751723545747,-460.0,0.00023012,2,"2025-07-05T13:52:25.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783795,1751723545756,-1336.88,0.00023012,2,"2025-07-05T13:52:25.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783796,1751723545765,-460.0,0.00023012,2,"2025-07-05T13:52:25.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783797,1751723545776,-460.0,0.00023012,2,"2025-07-05T13:52:25.776",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783798,1751723545785,-460.0,0.00023012,2,"2025-07-05T13:52:25.785",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783799,1751723545796,-870.12,0.00023012,2,"2025-07-05T13:52:25.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783800,1751723545806,-460.0,0.00023012,2,"2025-07-05T13:52:25.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783801,1751723545817,-460.0,0.00023012,2,"2025-07-05T13:52:25.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783802,1751723545827,-460.0,0.00023012,2,"2025-07-05T13:52:25.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783803,1751723545836,-460.0,0.00023012,2,"2025-07-05T13:52:25.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783804,1751723545847,-681.72,0.00023012,2,"2025-07-05T13:52:25.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783805,1751723545859,-460.0,0.00023012,2,"2025-07-05T13:52:25.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783806,1751723545869,-460.0,0.00023012,2,"2025-07-05T13:52:25.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783807,1751723545879,-1255.83,0.00023012,2,"2025-07-05T13:52:25.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783808,1751723545889,-460.0,0.00023012,2,"2025-07-05T13:52:25.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783809,1751723545898,-460.0,0.00023012,2,"2025-07-05T13:52:25.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783810,1751723545908,-460.0,0.00023012,2,"2025-07-05T13:52:25.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783811,1751723546251,-460.0,0.00023012,2,"2025-07-05T13:52:26.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783812,1751723546273,-460.0,0.00023012,2,"2025-07-05T13:52:26.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783813,1751723546282,-460.0,0.00023012,2,"2025-07-05T13:52:26.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783814,1751723546292,-460.0,0.00023012,2,"2025-07-05T13:52:26.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783815,1751723546304,-460.0,0.00023012,2,"2025-07-05T13:52:26.304",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783816,1751723546313,-489.84,0.00023012,2,"2025-07-05T13:52:26.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783817,1751723546323,-460.0,0.00023012,2,"2025-07-05T13:52:26.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783818,1751723546334,-460.0,0.00023012,2,"2025-07-05T13:52:26.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783819,1751723546343,-460.0,0.00023012,2,"2025-07-05T13:52:26.343",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783820,1751723546353,-1161.79,0.00023012,2,"2025-07-05T13:52:26.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783821,1751723546363,-464.26243674,0.00023012,2,"2025-07-05T13:52:26.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783822,1751723546373,-460.0,0.00023012,2,"2025-07-05T13:52:26.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783823,1751723546383,-464.64,0.00023012,2,"2025-07-05T13:52:26.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783824,1751723546393,-460.0,0.00023012,2,"2025-07-05T13:52:26.393",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783825,1751723546403,-460.0,0.00023012,2,"2025-07-05T13:52:26.403",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783826,1751723546413,-460.0,0.00023013,2,"2025-07-05T13:52:26.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783827,1751723546423,-460.0,0.00023013,2,"2025-07-05T13:52:26.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783828,1751723546433,-395.06028751,0.00023013,2,"2025-07-05T13:52:26.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783829,1751723546443,-460.0,0.00023013,2,"2025-07-05T13:52:26.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783830,1751723546454,-1397.56,0.00023013,2,"2025-07-05T13:52:26.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783831,1751723546463,-575.31,0.00023013,2,"2025-07-05T13:52:26.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783832,1751723546472,-151.0,0.00023013,7,"2025-07-05T13:52:26.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783833,1751723546483,-152.394182,0.00023013,7,"2025-07-05T13:52:26.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783834,1751723546492,-480.11,0.00023013,2,"2025-07-05T13:52:26.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783835,1751723546503,-460.0,0.00023013,2,"2025-07-05T13:52:26.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783836,1751723546513,-169.033619,0.00023013,7,"2025-07-05T13:52:26.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783837,1751723546522,-169.033619,0.00023013,7,"2025-07-05T13:52:26.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783838,1751723546533,-151.0,0.00023013,7,"2025-07-05T13:52:26.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783839,1751723546543,-460.0,0.00023013,2,"2025-07-05T13:52:26.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783840,1751723546553,-151.0,0.00023013,7,"2025-07-05T13:52:26.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783841,1751723546563,-529.42,0.00023013,2,"2025-07-05T13:52:26.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783842,1751723546573,-460.0,0.00023013,2,"2025-07-05T13:52:26.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783843,1751723546583,-150.02298988,0.00023013,2,"2025-07-05T13:52:26.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783844,1751723546593,-613.44,0.00023013,2,"2025-07-05T13:52:26.593",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783845,1751723546604,-460.0,0.00023013,2,"2025-07-05T13:52:26.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783846,1751723546614,-460.0,0.00023013,2,"2025-07-05T13:52:26.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783847,1751723546623,-460.0,0.00023013,2,"2025-07-05T13:52:26.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783848,1751723546633,-460.0,0.00023013,2,"2025-07-05T13:52:26.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783849,1751723546643,-620.19,0.00023013,2,"2025-07-05T13:52:26.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783850,1751723546652,-503.11,0.00023013,2,"2025-07-05T13:52:26.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783851,1751723546662,-221.77348,0.00023013,7,"2025-07-05T13:52:26.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783852,1751723546671,-460.0,0.00023013,2,"2025-07-05T13:52:26.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783853,1751723546682,-460.0,0.00023013,2,"2025-07-05T13:52:26.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783854,1751723546693,-460.0,0.00023013,2,"2025-07-05T13:52:26.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783855,1751723546703,-460.0,0.00023013,2,"2025-07-05T13:52:26.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783856,1751723546713,-460.0,0.00023013,2,"2025-07-05T13:52:26.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783857,1751723546722,-460.0,0.00023013,2,"2025-07-05T13:52:26.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783858,1751723546732,-460.0,0.00023013,2,"2025-07-05T13:52:26.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783859,1751723546742,-460.0,0.00023013,2,"2025-07-05T13:52:26.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783860,1751723546752,-460.0,0.00023013,2,"2025-07-05T13:52:26.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783861,1751723546766,-460.0,0.00023013,2,"2025-07-05T13:52:26.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783862,1751723546776,-460.0,0.00023013,2,"2025-07-05T13:52:26.776",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783863,1751723546786,-783.86,0.00023013,2,"2025-07-05T13:52:26.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783864,1751723546796,-460.0,0.00023013,2,"2025-07-05T13:52:26.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783865,1751723546808,-460.0,0.00023013,2,"2025-07-05T13:52:26.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783866,1751723546819,-460.0,0.00023013,2,"2025-07-05T13:52:26.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783867,1751723546830,-867.62,0.00023013,2,"2025-07-05T13:52:26.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783868,1751723546840,-367.30530812,0.00023013,2,"2025-07-05T13:52:26.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783869,1751723546849,-460.0,0.00023013,2,"2025-07-05T13:52:26.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783870,1751723546859,-460.0,0.00023013,2,"2025-07-05T13:52:26.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783871,1751723546869,-460.0,0.00023013,2,"2025-07-05T13:52:26.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783872,1751723546879,-460.0,0.00023013,2,"2025-07-05T13:52:26.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783873,1751723546888,-584.46,0.00023013,2,"2025-07-05T13:52:26.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783874,1751723546898,-511.49,0.00023013,2,"2025-07-05T13:52:26.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783875,1751723546907,-460.0,0.00023013,2,"2025-07-05T13:52:26.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783876,1751723546917,-1629.12,0.00023013,2,"2025-07-05T13:52:26.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783877,1751723546927,-1137.03,0.00023013,2,"2025-07-05T13:52:26.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783878,1751723546938,-460.0,0.00023013,2,"2025-07-05T13:52:26.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783879,1751723546950,-540.37,0.00023013,2,"2025-07-05T13:52:26.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783880,1751723546961,-563.86,0.00023013,2,"2025-07-05T13:52:26.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783881,1751723546972,-460.0,0.00023013,2,"2025-07-05T13:52:26.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783882,1751723546983,-460.0,0.00023013,2,"2025-07-05T13:52:26.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783883,1751723546993,-1093.71,0.00023013,2,"2025-07-05T13:52:26.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783884,1751723547003,-460.0,0.00023013,2,"2025-07-05T13:52:27.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783885,1751723547013,-460.0,0.00023013,2,"2025-07-05T13:52:27.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783886,1751723547024,-2334.39,0.00023013,2,"2025-07-05T13:52:27.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783887,1751723547035,-1386.48,0.00023013,2,"2025-07-05T13:52:27.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783888,1751723547044,-696.61,0.00023013,2,"2025-07-05T13:52:27.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783889,1751723547054,-1654.64,0.00023013,2,"2025-07-05T13:52:27.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783890,1751723547064,-460.0,0.00023013,2,"2025-07-05T13:52:27.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783891,1751723547074,-523.5,0.00023013,2,"2025-07-05T13:52:27.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783892,1751723547084,-460.0,0.00023013,2,"2025-07-05T13:52:27.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783893,1751723547094,-1889.35,0.00023013,2,"2025-07-05T13:52:27.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783894,1751723547104,-562.41,0.00023013,2,"2025-07-05T13:52:27.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783895,1751723547115,-1074.87,0.00023013,2,"2025-07-05T13:52:27.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783896,1751723547124,-460.0,0.00023013,2,"2025-07-05T13:52:27.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783897,1751723547134,-1017.36,0.00023013,2,"2025-07-05T13:52:27.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783898,1751723547144,-1956.77,0.00023013,2,"2025-07-05T13:52:27.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783899,1751723547155,-460.0,0.00023013,2,"2025-07-05T13:52:27.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783900,1751723547164,-911.96,0.00023013,2,"2025-07-05T13:52:27.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783901,1751723547175,-460.0,0.00023013,2,"2025-07-05T13:52:27.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783902,1751723547185,-718.09,0.00023013,2,"2025-07-05T13:52:27.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783903,1751723547196,-620.6,0.00023013,2,"2025-07-05T13:52:27.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783904,1751723547207,-219.113455,0.00023013,7,"2025-07-05T13:52:27.207",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783905,1751723547218,-460.0,0.00023013,2,"2025-07-05T13:52:27.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783906,1751723547228,-219.113455,0.00023013,7,"2025-07-05T13:52:27.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783907,1751723547240,-1035.37,0.00023013,2,"2025-07-05T13:52:27.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783908,1751723547251,-460.0,0.00023013,2,"2025-07-05T13:52:27.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783909,1751723547260,-858.99,0.00023013,2,"2025-07-05T13:52:27.260",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783910,1751723547270,-460.0,0.00023013,2,"2025-07-05T13:52:27.270",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783911,1751723547282,-460.0,0.00023013,2,"2025-07-05T13:52:27.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783912,1751723547293,-460.0,0.00023013,2,"2025-07-05T13:52:27.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783913,1751723547303,-926.11,0.00023013,2,"2025-07-05T13:52:27.303",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783914,1751723547314,-206.58263181,0.00023013,2,"2025-07-05T13:52:27.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783915,1751723547324,-479.7,0.00023013,2,"2025-07-05T13:52:27.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783916,1751723547335,-1367.33,0.00023013,2,"2025-07-05T13:52:27.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783917,1751723547344,-1429.52,0.00023013,2,"2025-07-05T13:52:27.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783918,1751723547355,-667.59,0.00023013,2,"2025-07-05T13:52:27.355",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783919,1751723547365,-890.77,0.00023013,2,"2025-07-05T13:52:27.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783920,1751723547376,-612.83,0.00023013,2,"2025-07-05T13:52:27.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783921,1751723547387,-460.0,0.00023013,2,"2025-07-05T13:52:27.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783922,1751723547397,-1345.68,0.00023013,2,"2025-07-05T13:52:27.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783923,1751723547408,-1368.21,0.00023013,2,"2025-07-05T13:52:27.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783924,1751723547418,-585.67,0.00023013,2,"2025-07-05T13:52:27.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783925,1751723547427,-521.12,0.00023013,2,"2025-07-05T13:52:27.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783926,1751723547436,-1998.22,0.00023013,2,"2025-07-05T13:52:27.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783927,1751723547446,-1060.82,0.00023013,2,"2025-07-05T13:52:27.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783928,1751723547455,-809.42,0.00023013,2,"2025-07-05T13:52:27.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783929,1751723547464,-935.72,0.00023013,2,"2025-07-05T13:52:27.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783930,1751723547474,-460.0,0.00023013,2,"2025-07-05T13:52:27.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783931,1751723547485,-42.30988925,0.00023013,2,"2025-07-05T13:52:27.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783932,1751723548042,-318.01194199,0.00023013,2,"2025-07-05T13:52:28.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783933,1751723548070,-156.0,0.00022651,2,"2025-07-05T13:52:28.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783934,1751723548080,-200.84930893,0.00022684,2,"2025-07-05T13:52:28.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783935,1751723548121,-460.0,0.00022136,2,"2025-07-05T13:52:28.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783936,1751723548130,-42.72739949,0.00022684,2,"2025-07-05T13:52:28.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783937,1751723548142,-216.42329158,0.00022684,2,"2025-07-05T13:52:28.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783938,1751723548153,-181.78816876,0.00023013,2,"2025-07-05T13:52:28.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783939,1751723548162,-1014.65,0.00023013,2,"2025-07-05T13:52:28.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783940,1751723548172,-1053.71,0.00023013,2,"2025-07-05T13:52:28.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783941,1751723548181,-460.0,0.00023013,2,"2025-07-05T13:52:28.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783942,1751723548191,-757.06,0.00023013,2,"2025-07-05T13:52:28.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783943,1751723548201,-863.89,0.00023013,2,"2025-07-05T13:52:28.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783944,1751723548211,-1562.69,0.00023013,2,"2025-07-05T13:52:28.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783945,1751723548222,-1869.86,0.00023013,2,"2025-07-05T13:52:28.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783946,1751723548232,-728.93,0.00023013,2,"2025-07-05T13:52:28.232",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783947,1751723548243,-998.0,0.00023013,2,"2025-07-05T13:52:28.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783948,1751723548253,-1211.69,0.00023013,2,"2025-07-05T13:52:28.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783949,1751723548263,-460.0,0.00023013,2,"2025-07-05T13:52:28.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783950,1751723548273,-1202.06,0.00023013,2,"2025-07-05T13:52:28.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783951,1751723548283,-732.61,0.00023013,2,"2025-07-05T13:52:28.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783952,1751723548293,-1533.34,0.00023013,2,"2025-07-05T13:52:28.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783953,1751723548302,-765.72,0.00023013,2,"2025-07-05T13:52:28.302",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783954,1751723548313,-604.9915108,0.00023013,2,"2025-07-05T13:52:28.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783955,1751723548322,-460.0,0.00023013,2,"2025-07-05T13:52:28.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783956,1751723548332,-1435.04,0.00023013,2,"2025-07-05T13:52:28.332",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783957,1751723548342,-460.0,0.00023013,2,"2025-07-05T13:52:28.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783958,1751723548351,-329.99214301,0.00023013,2,"2025-07-05T13:52:28.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783959,1751723548361,-958.91,0.00023013,2,"2025-07-05T13:52:28.361",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783960,1751723548372,-733.92,0.00023013,2,"2025-07-05T13:52:28.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783961,1751723548382,-720.41,0.00023013,2,"2025-07-05T13:52:28.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783962,1751723548392,-464.38,0.00023013,2,"2025-07-05T13:52:28.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783963,1751723548402,-758.82,0.00023013,2,"2025-07-05T13:52:28.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783964,1751723548412,-739.02,0.00023013,2,"2025-07-05T13:52:28.412",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783965,1751723548422,-880.12,0.00023013,2,"2025-07-05T13:52:28.422",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783966,1751723548431,-1329.34,0.00023013,2,"2025-07-05T13:52:28.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783967,1751723548441,-762.77,0.00023013,2,"2025-07-05T13:52:28.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783968,1751723548451,-882.23,0.00023013,2,"2025-07-05T13:52:28.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783969,1751723548460,-460.0,0.00023013,2,"2025-07-05T13:52:28.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783970,1751723548470,-667.98,0.00023013,2,"2025-07-05T13:52:28.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783971,1751723548481,-712.82,0.00023013,2,"2025-07-05T13:52:28.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783972,1751723548490,-1389.05,0.00023013,2,"2025-07-05T13:52:28.490",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783973,1751723548500,-851.58,0.00023013,2,"2025-07-05T13:52:28.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783974,1751723548510,-151.547059,0.00023013,7,"2025-07-05T13:52:28.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783975,1751723548519,-1965.93,0.00023013,2,"2025-07-05T13:52:28.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783976,1751723548529,-626.92,0.00023013,2,"2025-07-05T13:52:28.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783977,1751723548539,-460.0,0.00023013,2,"2025-07-05T13:52:28.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783978,1751723548549,-151.547059,0.00023013,7,"2025-07-05T13:52:28.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783979,1751723548558,-460.0,0.00023013,2,"2025-07-05T13:52:28.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783980,1751723548567,-460.0,0.00023013,2,"2025-07-05T13:52:28.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783981,1751723548580,-482.36,0.00023013,2,"2025-07-05T13:52:28.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783982,1751723548589,-203.950874,0.00023013,7,"2025-07-05T13:52:28.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783983,1751723548598,-1355.52,0.00023013,2,"2025-07-05T13:52:28.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783984,1751723548608,-1162.28,0.00023013,2,"2025-07-05T13:52:28.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783985,1751723548617,-460.0,0.00023013,2,"2025-07-05T13:52:28.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783986,1751723548626,-631.79,0.00023013,2,"2025-07-05T13:52:28.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783987,1751723548635,-552.08,0.00023013,2,"2025-07-05T13:52:28.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783988,1751723548645,-353.47578275,0.00023013,2,"2025-07-05T13:52:28.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783989,1751723548654,-460.0,0.00023013,2,"2025-07-05T13:52:28.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783990,1751723548663,-1600.82,0.00023013,2,"2025-07-05T13:52:28.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783991,1751723548673,-1366.05,0.00023013,2,"2025-07-05T13:52:28.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783992,1751723548683,-460.0,0.00023013,2,"2025-07-05T13:52:28.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783993,1751723548692,-1297.74,0.00023013,2,"2025-07-05T13:52:28.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783994,1751723548702,-468.21,0.00023013,2,"2025-07-05T13:52:28.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783995,1751723548712,-151.0,0.00023013,7,"2025-07-05T13:52:28.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783996,1751723548722,-561.26,0.00023013,2,"2025-07-05T13:52:28.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783997,1751723548731,-552.0,0.00023013,2,"2025-07-05T13:52:28.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783998,1751723548741,-586.71722353,0.00023013,2,"2025-07-05T13:52:28.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369783999,1751723548750,-460.0,0.00023013,2,"2025-07-05T13:52:28.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784000,1751723548759,-509.54,0.00023013,2,"2025-07-05T13:52:28.759",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784001,1751723548769,-174.950772,0.00023013,7,"2025-07-05T13:52:28.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784002,1751723548778,-1046.81,0.00023013,2,"2025-07-05T13:52:28.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784003,1751723548788,-935.37,0.00023013,2,"2025-07-05T13:52:28.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784004,1751723548797,-811.96,0.00023013,2,"2025-07-05T13:52:28.797",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784005,1751723548806,-174.950772,0.00023013,7,"2025-07-05T13:52:28.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784006,1751723548816,-1005.17,0.00023013,2,"2025-07-05T13:52:28.816",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784007,1751723548826,-711.26,0.00023013,2,"2025-07-05T13:52:28.826",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784008,1751723548835,-460.0,0.00023013,2,"2025-07-05T13:52:28.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784009,1751723548845,-760.67,0.00023013,2,"2025-07-05T13:52:28.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784010,1751723548854,-1733.53,0.00023013,2,"2025-07-05T13:52:28.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784011,1751723548863,-789.62,0.00023013,2,"2025-07-05T13:52:28.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784012,1751723548873,-747.3,0.00023013,2,"2025-07-05T13:52:28.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784013,1751723548883,-171.69101,0.00023013,7,"2025-07-05T13:52:28.883",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784014,1751723548892,-460.0,0.00023013,2,"2025-07-05T13:52:28.892",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784015,1751723548901,-1743.69,0.00023013,2,"2025-07-05T13:52:28.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784016,1751723548911,-460.0,0.00023013,2,"2025-07-05T13:52:28.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784017,1751723548920,-597.88,0.00023013,2,"2025-07-05T13:52:28.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784018,1751723548930,-151.0,0.00023013,7,"2025-07-05T13:52:28.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784019,1751723548940,-1232.75,0.00023013,2,"2025-07-05T13:52:28.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784020,1751723548950,-460.0,0.00023013,2,"2025-07-05T13:52:28.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784021,1751723548959,-460.0,0.00023013,2,"2025-07-05T13:52:28.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784022,1751723548969,-2457.4,0.00023013,2,"2025-07-05T13:52:28.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784023,1751723548979,-317.68393,0.00023013,7,"2025-07-05T13:52:28.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784024,1751723548988,-673.77,0.00023013,2,"2025-07-05T13:52:28.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784025,1751723548997,-317.68393,0.00023013,7,"2025-07-05T13:52:28.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784026,1751723549007,-533.01,0.00023013,2,"2025-07-05T13:52:29.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784027,1751723549017,-504.85,0.00023013,2,"2025-07-05T13:52:29.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784028,1751723549027,-460.0,0.00023013,2,"2025-07-05T13:52:29.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784029,1751723549036,-460.0,0.00023013,2,"2025-07-05T13:52:29.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784030,1751723549046,-2084.88,0.00023013,2,"2025-07-05T13:52:29.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784031,1751723549056,-1397.25,0.00023013,2,"2025-07-05T13:52:29.056",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784032,1751723549065,-584.58,0.00023013,2,"2025-07-05T13:52:29.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784033,1751723549074,-156.274854,0.00023013,2,"2025-07-05T13:52:29.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784034,1751723549083,-439.605765,0.00023013,2,"2025-07-05T13:52:29.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784035,1751723549093,-645.91,0.00023013,2,"2025-07-05T13:52:29.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784036,1751723549103,-460.0,0.00023013,2,"2025-07-05T13:52:29.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784037,1751723549112,-151.0,0.00023013,7,"2025-07-05T13:52:29.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784038,1751723549121,-391.583742,0.00023013,2,"2025-07-05T13:52:29.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784039,1751723549131,-1123.47,0.00023013,2,"2025-07-05T13:52:29.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784040,1751723549140,-1955.32,0.00023013,2,"2025-07-05T13:52:29.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784041,1751723549150,-1864.54,0.00023013,2,"2025-07-05T13:52:29.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784042,1751723549160,-2087.7,0.00023013,2,"2025-07-05T13:52:29.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784043,1751723549170,-460.0,0.00023013,2,"2025-07-05T13:52:29.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784044,1751723549179,-422.387421,0.00023013,2,"2025-07-05T13:52:29.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784045,1751723549189,-883.45,0.00023013,2,"2025-07-05T13:52:29.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784046,1751723549198,-944.83,0.00023013,2,"2025-07-05T13:52:29.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784047,1751723549208,-518.76,0.00023013,2,"2025-07-05T13:52:29.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784048,1751723549217,-460.0,0.00023013,2,"2025-07-05T13:52:29.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784049,1751723549227,-760.0,0.00023013,2,"2025-07-05T13:52:29.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784050,1751723549237,-460.0,0.00023013,2,"2025-07-05T13:52:29.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784051,1751723549250,-663.43,0.00023013,2,"2025-07-05T13:52:29.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784052,1751723549259,-460.0,0.00023013,2,"2025-07-05T13:52:29.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784053,1751723549268,-563.75,0.00023013,2,"2025-07-05T13:52:29.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784054,1751723549277,-460.0,0.00023013,2,"2025-07-05T13:52:29.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784055,1751723549288,-151.0,0.00023013,7,"2025-07-05T13:52:29.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784056,1751723549298,-1801.08,0.00023013,2,"2025-07-05T13:52:29.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784057,1751723549307,-560.75,0.00023013,2,"2025-07-05T13:52:29.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784058,1751723549318,-728.46,0.00023013,2,"2025-07-05T13:52:29.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784059,1751723549327,-151.0,0.00023013,7,"2025-07-05T13:52:29.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784060,1751723549336,-1702.24,0.00023013,2,"2025-07-05T13:52:29.336",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784061,1751723549345,-460.0,0.00023013,2,"2025-07-05T13:52:29.345",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784062,1751723549356,-1608.51,0.00023013,2,"2025-07-05T13:52:29.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784063,1751723549365,-600.74,0.00023013,2,"2025-07-05T13:52:29.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784064,1751723549375,-747.87,0.00023013,2,"2025-07-05T13:52:29.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784065,1751723549384,-1964.76,0.00023013,2,"2025-07-05T13:52:29.384",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784066,1751723549393,-899.3,0.00023013,2,"2025-07-05T13:52:29.393",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784067,1751723549403,-1308.4,0.00023013,2,"2025-07-05T13:52:29.403",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784068,1751723549413,-1263.55,0.00023013,2,"2025-07-05T13:52:29.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784069,1751723549423,-811.15,0.00023013,2,"2025-07-05T13:52:29.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784070,1751723549432,-151.0,0.00023013,7,"2025-07-05T13:52:29.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784071,1751723549441,-1104.09,0.00023013,2,"2025-07-05T13:52:29.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784072,1751723549451,-460.0,0.00023013,2,"2025-07-05T13:52:29.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784073,1751723549460,-1286.25087458,0.00023013,2,"2025-07-05T13:52:29.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784074,1751723550685,-389.26468057,0.0001475,2,"2025-07-05T13:52:30.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784075,1751723550699,-6360.57827943,0.0001475,2,"2025-07-05T13:52:30.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784076,1751723550711,-6749.84297,0.0001478,2,"2025-07-05T13:52:30.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784077,1751723550724,-6749.84296,0.0001485,2,"2025-07-05T13:52:30.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784078,1751723550736,-6749.84297,0.000149,2,"2025-07-05T13:52:30.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784079,1751723550747,-6749.84296,0.0001496,2,"2025-07-05T13:52:30.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784080,1751723550758,-6749.84297,0.0001502,2,"2025-07-05T13:52:30.758",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784081,1751723550768,-161.41705317,0.000193,2,"2025-07-05T13:52:30.768",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784082,1751723550780,-460.0,0.00021917,2,"2025-07-05T13:52:30.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784083,1751723550792,-460.0,0.00021917,2,"2025-07-05T13:52:30.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784084,1751723550803,-460.0,0.00021917,2,"2025-07-05T13:52:30.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784085,1751723550814,-460.0,0.00021917,2,"2025-07-05T13:52:30.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784086,1751723550827,-460.0,0.00021917,2,"2025-07-05T13:52:30.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784087,1751723550840,-460.0,0.00022027,2,"2025-07-05T13:52:30.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784088,1751723550851,-460.0,0.00022027,2,"2025-07-05T13:52:30.851",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784089,1751723550863,-460.0,0.00022027,2,"2025-07-05T13:52:30.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784090,1751723550874,-460.0,0.00022027,2,"2025-07-05T13:52:30.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784091,1751723550885,-460.0,0.00022027,2,"2025-07-05T13:52:30.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784092,1751723550897,-460.0,0.00022136,2,"2025-07-05T13:52:30.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784093,1751723550908,-460.0,0.00022136,2,"2025-07-05T13:52:30.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784094,1751723550919,-460.0,0.00022136,2,"2025-07-05T13:52:30.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784095,1751723550930,-460.0,0.00022246,2,"2025-07-05T13:52:30.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784096,1751723550941,-460.0,0.00022246,2,"2025-07-05T13:52:30.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784097,1751723550953,-460.0,0.00022246,2,"2025-07-05T13:52:30.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784098,1751723550965,-460.0,0.00022356,2,"2025-07-05T13:52:30.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784099,1751723550976,-460.0,0.00022356,2,"2025-07-05T13:52:30.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784100,1751723550988,-460.0,0.00022465,2,"2025-07-05T13:52:30.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784101,1751723550999,-460.0,0.00022465,2,"2025-07-05T13:52:30.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784102,1751723551011,-703.49,0.00022575,2,"2025-07-05T13:52:31.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784103,1751723551023,-460.0,0.00022575,2,"2025-07-05T13:52:31.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784104,1751723551034,-460.0,0.00022575,2,"2025-07-05T13:52:31.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784105,1751723551046,-703.49,0.00022684,2,"2025-07-05T13:52:31.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784106,1751723551057,-460.0,0.00022684,2,"2025-07-05T13:52:31.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784107,1751723551069,-460.0,0.00022794,2,"2025-07-05T13:52:31.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784108,1751723551080,-703.49,0.00022794,2,"2025-07-05T13:52:31.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784109,1751723551090,-460.0,0.00022794,2,"2025-07-05T13:52:31.090",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784110,1751723551102,-460.0,0.00022904,2,"2025-07-05T13:52:31.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784111,1751723551113,-703.49,0.00022904,2,"2025-07-05T13:52:31.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784112,1751723551124,-460.0,0.00022904,2,"2025-07-05T13:52:31.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784113,1751723551135,-506.16912542,0.00023013,2,"2025-07-05T13:52:31.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784114,1751723551146,-1175.49,0.00023013,2,"2025-07-05T13:52:31.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784115,1751723551157,-460.0,0.00023013,2,"2025-07-05T13:52:31.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784116,1751723551169,-520.27,0.00023013,2,"2025-07-05T13:52:31.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784117,1751723551180,-1348.03,0.00023013,2,"2025-07-05T13:52:31.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784118,1751723551191,-966.7,0.00023013,2,"2025-07-05T13:52:31.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784119,1751723551202,-574.05,0.00023013,2,"2025-07-05T13:52:31.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784120,1751723551213,-173.131341,0.00023013,7,"2025-07-05T13:52:31.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784121,1751723551224,-404.30410719,0.00023013,2,"2025-07-05T13:52:31.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784122,1751723551236,-460.0,0.00023013,2,"2025-07-05T13:52:31.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784123,1751723551252,-793.53,0.00023013,2,"2025-07-05T13:52:31.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784124,1751723551266,-1403.46,0.00023013,2,"2025-07-05T13:52:31.266",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784125,1751723551277,-460.0,0.00023013,2,"2025-07-05T13:52:31.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784126,1751723551290,-597.38,0.00023013,2,"2025-07-05T13:52:31.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784127,1751723551301,-1133.43,0.00023013,2,"2025-07-05T13:52:31.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784128,1751723551312,-506.03,0.00023013,2,"2025-07-05T13:52:31.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784129,1751723551324,-151.0,0.00023013,7,"2025-07-05T13:52:31.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784130,1751723551335,-460.0,0.00023013,2,"2025-07-05T13:52:31.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784131,1751723551347,-1045.66,0.00023013,2,"2025-07-05T13:52:31.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784132,1751723551357,-661.3,0.00023013,2,"2025-07-05T13:52:31.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784133,1751723551368,-460.0,0.00023013,2,"2025-07-05T13:52:31.368",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784134,1751723551379,-460.0,0.00023013,2,"2025-07-05T13:52:31.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784135,1751723551389,-635.7,0.00023013,2,"2025-07-05T13:52:31.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784136,1751723551400,-2402.32,0.00023013,2,"2025-07-05T13:52:31.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784137,1751723551411,-151.0,0.00023013,7,"2025-07-05T13:52:31.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784138,1751723551423,-460.0,0.00023013,2,"2025-07-05T13:52:31.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784139,1751723551434,-756.14,0.00023013,2,"2025-07-05T13:52:31.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784140,1751723551444,-460.0,0.00023013,2,"2025-07-05T13:52:31.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784141,1751723551455,-160.272038,0.00023013,2,"2025-07-05T13:52:31.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784142,1751723551467,-460.0,0.00023013,2,"2025-07-05T13:52:31.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784143,1751723551478,-1628.36,0.00023013,2,"2025-07-05T13:52:31.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784144,1751723551489,-1369.84,0.00023013,2,"2025-07-05T13:52:31.489",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784145,1751723551500,-579.91,0.00023013,2,"2025-07-05T13:52:31.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784146,1751723551511,-1467.3,0.00023013,2,"2025-07-05T13:52:31.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784147,1751723551522,-324.151569,0.00023013,7,"2025-07-05T13:52:31.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784148,1751723551533,-178.585135,0.00023013,2,"2025-07-05T13:52:31.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784149,1751723551543,-585.56,0.00023013,2,"2025-07-05T13:52:31.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784150,1751723551554,-154.726536,0.00023013,7,"2025-07-05T13:52:31.554",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784151,1751723551565,-324.151569,0.00023013,7,"2025-07-05T13:52:31.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784152,1751723551576,-151.0,0.00023013,7,"2025-07-05T13:52:31.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784153,1751723551587,-537.57,0.00023013,2,"2025-07-05T13:52:31.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784154,1751723551598,-154.726536,0.00023013,7,"2025-07-05T13:52:31.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784155,1751723551609,-493.46,0.00023013,2,"2025-07-05T13:52:31.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784156,1751723551620,-1990.56,0.00023013,2,"2025-07-05T13:52:31.620",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784157,1751723551630,-648.18,0.00023013,2,"2025-07-05T13:52:31.630",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784158,1751723551642,-549.77,0.00023013,2,"2025-07-05T13:52:31.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784159,1751723551653,-460.0,0.00023013,2,"2025-07-05T13:52:31.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784160,1751723551663,-1167.19,0.00023013,2,"2025-07-05T13:52:31.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784161,1751723551674,-678.82,0.00023013,2,"2025-07-05T13:52:31.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784162,1751723551686,-497.99,0.00023013,2,"2025-07-05T13:52:31.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784163,1751723551697,-703.18,0.00023013,2,"2025-07-05T13:52:31.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784164,1751723551708,-460.0,0.00023013,2,"2025-07-05T13:52:31.708",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784165,1751723551719,-1572.44,0.00023013,2,"2025-07-05T13:52:31.719",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784166,1751723551730,-115.98653614,0.00023013,2,"2025-07-05T13:52:31.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784167,1751723551745,-552.69346386,0.00023013,2,"2025-07-05T13:52:31.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784168,1751723551756,-1181.38,0.00023013,2,"2025-07-05T13:52:31.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784169,1751723551766,-935.16,0.00023013,2,"2025-07-05T13:52:31.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784170,1751723551777,-825.34,0.00023013,2,"2025-07-05T13:52:31.777",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784171,1751723551788,-1050.53,0.00023013,2,"2025-07-05T13:52:31.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784172,1751723551799,-2027.22,0.00023013,2,"2025-07-05T13:52:31.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784173,1751723551810,-842.99,0.00023013,2,"2025-07-05T13:52:31.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784174,1751723551821,-1255.76,0.00023013,2,"2025-07-05T13:52:31.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784175,1751723551833,-819.02,0.00023013,2,"2025-07-05T13:52:31.833",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784176,1751723551844,-667.33,0.00023013,2,"2025-07-05T13:52:31.844",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784177,1751723551856,-460.0,0.00023013,2,"2025-07-05T13:52:31.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784178,1751723551867,-3482.47,0.00023013,2,"2025-07-05T13:52:31.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784179,1751723551879,-1246.01,0.00023013,2,"2025-07-05T13:52:31.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784180,1751723551890,-1277.68,0.00023013,2,"2025-07-05T13:52:31.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784181,1751723551901,-508.53,0.00023013,2,"2025-07-05T13:52:31.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784182,1751723551912,-914.86,0.00023013,2,"2025-07-05T13:52:31.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784183,1751723551923,-460.0,0.00023013,2,"2025-07-05T13:52:31.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784184,1751723551935,-460.0,0.00023013,2,"2025-07-05T13:52:31.935",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784185,1751723551946,-774.36,0.00023013,2,"2025-07-05T13:52:31.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784186,1751723551958,-1255.3,0.00023013,2,"2025-07-05T13:52:31.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784187,1751723551970,-460.0,0.00023013,2,"2025-07-05T13:52:31.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784188,1751723551981,-702.85,0.00023013,2,"2025-07-05T13:52:31.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784189,1751723551991,-1828.4,0.00023013,2,"2025-07-05T13:52:31.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784190,1751723552002,-460.0,0.00023013,2,"2025-07-05T13:52:32.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784191,1751723552014,-899.5,0.00023013,2,"2025-07-05T13:52:32.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784192,1751723552026,-460.0,0.00023013,2,"2025-07-05T13:52:32.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784193,1751723552037,-975.76,0.00023013,2,"2025-07-05T13:52:32.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784194,1751723552048,-7029.12,0.00023013,2,"2025-07-05T13:52:32.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784195,1751723552060,-2621.17,0.00023013,2,"2025-07-05T13:52:32.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784196,1751723552071,-1238.5,0.00023013,2,"2025-07-05T13:52:32.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784197,1751723552083,-1466.06,0.00023013,2,"2025-07-05T13:52:32.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784198,1751723552094,-576.71,0.00023013,2,"2025-07-05T13:52:32.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784199,1751723552106,-1666.86,0.00023013,2,"2025-07-05T13:52:32.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784200,1751723552118,-641.0,0.00023013,2,"2025-07-05T13:52:32.118",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784201,1751723552130,-1154.01,0.00023013,2,"2025-07-05T13:52:32.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784202,1751723552141,-1267.88332963,0.00023013,2,"2025-07-05T13:52:32.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784203,1751723552157,-409.85667037,0.00023013,2,"2025-07-05T13:52:32.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784204,1751723552169,-66.73818257,0.00023013,2,"2025-07-05T13:52:32.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784205,1751723552208,-460.0,0.00021917,2,"2025-07-05T13:52:32.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784206,1751723552220,-460.0,0.00022136,2,"2025-07-05T13:52:32.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784207,1751723552231,-460.0,0.00022684,2,"2025-07-05T13:52:32.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784208,1751723552246,-393.26181743,0.00023013,2,"2025-07-05T13:52:32.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784209,1751723552258,-792.29,0.00023013,2,"2025-07-05T13:52:32.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784210,1751723552270,-467.6,0.00023013,2,"2025-07-05T13:52:32.270",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784211,1751723552282,-628.88985314,0.00023013,2,"2025-07-05T13:52:32.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784212,1751723552296,-59.68014686,0.00023013,2,"2025-07-05T13:52:32.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784213,1751723552308,-1683.31,0.00023013,2,"2025-07-05T13:52:32.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784214,1751723552317,-460.0,0.00023013,2,"2025-07-05T13:52:32.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784215,1751723552328,-1016.59,0.00023013,2,"2025-07-05T13:52:32.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784216,1751723552337,-840.14,0.00023013,2,"2025-07-05T13:52:32.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784217,1751723552347,-2141.34,0.00023013,2,"2025-07-05T13:52:32.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784218,1751723552357,-733.52,0.00023013,2,"2025-07-05T13:52:32.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784219,1751723552367,-3784.42,0.00023013,2,"2025-07-05T13:52:32.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784220,1751723552377,-460.0,0.00023013,2,"2025-07-05T13:52:32.377",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784221,1751723552386,-721.86,0.00023013,2,"2025-07-05T13:52:32.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784222,1751723552396,-3960.69,0.00023013,2,"2025-07-05T13:52:32.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784223,1751723552405,-697.73,0.00023013,2,"2025-07-05T13:52:32.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784224,1751723552414,-1710.83,0.00023013,2,"2025-07-05T13:52:32.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784225,1751723552423,-758.27,0.00023013,2,"2025-07-05T13:52:32.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784226,1751723552433,-1120.39,0.00023013,2,"2025-07-05T13:52:32.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784227,1751723552443,-996.77,0.00023013,2,"2025-07-05T13:52:32.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784228,1751723552452,-460.0,0.00023013,2,"2025-07-05T13:52:32.452",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784229,1751723552461,-19691.16,0.00023013,2,"2025-07-05T13:52:32.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784230,1751723552472,-460.0,0.00023013,2,"2025-07-05T13:52:32.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784231,1751723552481,-467.65,0.00023013,2,"2025-07-05T13:52:32.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784232,1751723552490,-460.0,0.00023013,2,"2025-07-05T13:52:32.490",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784233,1751723552499,-1815.48,0.00023013,2,"2025-07-05T13:52:32.499",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784234,1751723552509,-460.0,0.00023013,2,"2025-07-05T13:52:32.509",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784235,1751723552519,-377.97212094,0.00023013,2,"2025-07-05T13:52:32.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784236,1751723552528,-1509.09,0.00023013,2,"2025-07-05T13:52:32.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784237,1751723552537,-2852.18,0.00023013,2,"2025-07-05T13:52:32.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784238,1751723552547,-2385.24,0.00023013,2,"2025-07-05T13:52:32.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784239,1751723552556,-574.58,0.00023013,2,"2025-07-05T13:52:32.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784240,1751723552565,-1541.46,0.00023013,2,"2025-07-05T13:52:32.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784241,1751723552575,-1438.42,0.00023013,2,"2025-07-05T13:52:32.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784242,1751723552585,-463.59,0.00023013,2,"2025-07-05T13:52:32.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784243,1751723552594,-741.32,0.00023013,2,"2025-07-05T13:52:32.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784244,1751723552603,-460.0,0.00023013,2,"2025-07-05T13:52:32.603",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784245,1751723552612,-1060.88,0.00023013,2,"2025-07-05T13:52:32.612",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784246,1751723552622,-577.5,0.00023013,2,"2025-07-05T13:52:32.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784247,1751723552631,-460.0,0.00023013,2,"2025-07-05T13:52:32.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784248,1751723552640,-460.0,0.00023013,2,"2025-07-05T13:52:32.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784249,1751723552649,-1144.07,0.00023013,2,"2025-07-05T13:52:32.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784250,1751723552659,-681.54,0.00023013,2,"2025-07-05T13:52:32.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784251,1751723552668,-895.61,0.00023013,2,"2025-07-05T13:52:32.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784252,1751723552677,-533.73,0.00023013,2,"2025-07-05T13:52:32.677",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784253,1751723552687,-1283.5,0.00023013,2,"2025-07-05T13:52:32.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784254,1751723552697,-1688.56,0.00023013,2,"2025-07-05T13:52:32.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784255,1751723552706,-1131.5,0.00023013,2,"2025-07-05T13:52:32.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784256,1751723552716,-460.0,0.00023013,2,"2025-07-05T13:52:32.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784257,1751723552725,-460.0,0.00023013,2,"2025-07-05T13:52:32.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784258,1751723552735,-4257.67,0.00023013,2,"2025-07-05T13:52:32.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784259,1751723552745,-3076.49,0.00023013,2,"2025-07-05T13:52:32.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784260,1751723552754,-485.31,0.00023013,2,"2025-07-05T13:52:32.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784261,1751723552764,-732.07,0.00023013,2,"2025-07-05T13:52:32.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784262,1751723552773,-2240.36,0.00023013,2,"2025-07-05T13:52:32.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784263,1751723552783,-1929.66,0.00023013,2,"2025-07-05T13:52:32.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784264,1751723552793,-1481.25,0.00023013,2,"2025-07-05T13:52:32.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784265,1751723552803,-1068.65,0.00023013,2,"2025-07-05T13:52:32.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784266,1751723552812,-837.16,0.00023013,2,"2025-07-05T13:52:32.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784267,1751723552821,-460.0,0.00023013,2,"2025-07-05T13:52:32.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784268,1751723552831,-2154.11,0.00023013,2,"2025-07-05T13:52:32.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784269,1751723552840,-183.14950776,0.00023013,2,"2025-07-05T13:52:32.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784270,1751723552850,-1947.07,0.00023013,2,"2025-07-05T13:52:32.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784271,1751723552861,-460.0,0.00023013,2,"2025-07-05T13:52:32.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784272,1751723552870,-211.75712947,0.00023013,2,"2025-07-05T13:52:32.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784273,1751723553604,-2354.51,0.00023013,2,"2025-07-05T13:52:33.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784274,1751723553624,-1714.41,0.00023013,2,"2025-07-05T13:52:33.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784275,1751723553647,-460.0,0.00023013,2,"2025-07-05T13:52:33.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784276,1751723553666,-1361.62,0.00023013,2,"2025-07-05T13:52:33.666",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784277,1751723553684,-1283.49,0.00023013,2,"2025-07-05T13:52:33.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784278,1751723553698,-1355.14,0.00023013,2,"2025-07-05T13:52:33.698",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784279,1751723553709,-1464.11,0.00023013,2,"2025-07-05T13:52:33.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784280,1751723553719,-755.33,0.00023013,2,"2025-07-05T13:52:33.719",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784281,1751723553728,-460.0,0.00023013,2,"2025-07-05T13:52:33.728",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784282,1751723553738,-449.66493755,0.00023013,2,"2025-07-05T13:52:33.738",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784283,1751723553747,-1167.23,0.00023013,2,"2025-07-05T13:52:33.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784284,1751723553758,-1167.23,0.00023013,2,"2025-07-05T13:52:33.758",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784285,1751723553768,-2577.93,0.00023013,2,"2025-07-05T13:52:33.768",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784286,1751723553777,-460.0,0.00023013,2,"2025-07-05T13:52:33.777",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784287,1751723553787,-1162.99,0.00023013,2,"2025-07-05T13:52:33.787",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784288,1751723553796,-3739.18,0.00023013,2,"2025-07-05T13:52:33.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784289,1751723553806,-789.14,0.00023013,2,"2025-07-05T13:52:33.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784290,1751723553816,-1775.61,0.00023013,2,"2025-07-05T13:52:33.816",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784291,1751723553826,-791.79,0.00023013,2,"2025-07-05T13:52:33.826",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784292,1751723553835,-3404.8,0.00023013,2,"2025-07-05T13:52:33.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784293,1751723553844,-799.77,0.00023013,2,"2025-07-05T13:52:33.844",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784294,1751723553854,-553.35809442,0.00023013,2,"2025-07-05T13:52:33.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784295,1751723553863,-460.0,0.00023013,2,"2025-07-05T13:52:33.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784296,1751723553872,-2563.07,0.00023013,2,"2025-07-05T13:52:33.872",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784297,1751723553882,-460.0,0.00023013,2,"2025-07-05T13:52:33.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784298,1751723553891,-835.67,0.00023013,2,"2025-07-05T13:52:33.891",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784299,1751723553901,-2125.29,0.00023013,2,"2025-07-05T13:52:33.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784300,1751723553910,-8947.97,0.00023013,2,"2025-07-05T13:52:33.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784301,1751723553920,-11769.92,0.00023013,2,"2025-07-05T13:52:33.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784302,1751723553930,-2681.05,0.00023013,2,"2025-07-05T13:52:33.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784303,1751723553939,-583.38,0.00023013,2,"2025-07-05T13:52:33.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784304,1751723553949,-1108.44,0.00023013,2,"2025-07-05T13:52:33.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784305,1751723553959,-1358.02,0.00023013,2,"2025-07-05T13:52:33.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784306,1751723553968,-1834.21,0.00023013,2,"2025-07-05T13:52:33.968",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784307,1751723553978,-613.32,0.00023013,2,"2025-07-05T13:52:33.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784308,1751723553988,-1499.28,0.00023013,2,"2025-07-05T13:52:33.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784309,1751723553998,-795.25,0.00023013,2,"2025-07-05T13:52:33.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784310,1751723554007,-461.24,0.00023013,2,"2025-07-05T13:52:34.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784311,1751723554016,-3084.19,0.00023013,2,"2025-07-05T13:52:34.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784312,1751723554026,-1748.57,0.00023013,2,"2025-07-05T13:52:34.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784313,1751723554035,-1683.86,0.00023013,2,"2025-07-05T13:52:34.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784314,1751723554045,-2595.14,0.00023013,2,"2025-07-05T13:52:34.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784315,1751723554055,-601.97,0.00023013,2,"2025-07-05T13:52:34.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784316,1751723554064,-460.0,0.00023013,2,"2025-07-05T13:52:34.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784317,1751723554073,-670.45,0.00023013,2,"2025-07-05T13:52:34.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784318,1751723554083,-2446.1,0.00023013,2,"2025-07-05T13:52:34.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784319,1751723554092,-460.0,0.00023013,2,"2025-07-05T13:52:34.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784320,1751723554101,-620.62,0.00023013,2,"2025-07-05T13:52:34.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784321,1751723554111,-1041.14,0.00023013,2,"2025-07-05T13:52:34.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784322,1751723554120,-1856.26,0.00023013,2,"2025-07-05T13:52:34.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784323,1751723554130,-1497.66,0.00023013,2,"2025-07-05T13:52:34.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784324,1751723554139,-2432.61,0.00023013,2,"2025-07-05T13:52:34.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784325,1751723554149,-1127.8,0.00023013,2,"2025-07-05T13:52:34.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784326,1751723554158,-1192.29,0.00023013,2,"2025-07-05T13:52:34.158",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784327,1751723554168,-1355.04,0.00023013,2,"2025-07-05T13:52:34.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784328,1751723554177,-671.28,0.00023013,2,"2025-07-05T13:52:34.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784329,1751723554186,-460.0,0.00023013,2,"2025-07-05T13:52:34.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784330,1751723554195,-480.4,0.00023013,2,"2025-07-05T13:52:34.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784331,1751723554205,-460.0,0.00023013,2,"2025-07-05T13:52:34.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784332,1751723554214,-2249.47,0.00023013,2,"2025-07-05T13:52:34.214",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784333,1751723554225,-7464.54,0.00023013,2,"2025-07-05T13:52:34.225",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784334,1751723554235,-2240.9,0.00023013,2,"2025-07-05T13:52:34.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784335,1751723554248,-1249.39,0.00023013,2,"2025-07-05T13:52:34.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784336,1751723554258,-636.13,0.00023013,2,"2025-07-05T13:52:34.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784337,1751723554267,-5139.47,0.00023013,2,"2025-07-05T13:52:34.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784338,1751723554277,-460.0,0.00023013,2,"2025-07-05T13:52:34.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784339,1751723554287,-1041.29,0.00023013,2,"2025-07-05T13:52:34.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784340,1751723554297,-873.92,0.00023013,2,"2025-07-05T13:52:34.297",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784341,1751723554306,-1042.29,0.00023013,2,"2025-07-05T13:52:34.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784342,1751723554315,-2224.37,0.00023013,2,"2025-07-05T13:52:34.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784343,1751723554324,-2667.06,0.00023013,2,"2025-07-05T13:52:34.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784344,1751723554334,-1101.72,0.00023013,2,"2025-07-05T13:52:34.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784345,1751723554344,-904.71,0.00023013,2,"2025-07-05T13:52:34.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784346,1751723554353,-3810.5,0.00023013,2,"2025-07-05T13:52:34.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784347,1751723554363,-460.0,0.00023013,2,"2025-07-05T13:52:34.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784348,1751723554372,-2587.39,0.00023013,2,"2025-07-05T13:52:34.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784349,1751723554381,-460.0,0.00023013,2,"2025-07-05T13:52:34.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784350,1751723554390,-2673.01,0.00023013,2,"2025-07-05T13:52:34.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784351,1751723554400,-1089.54,0.00023013,2,"2025-07-05T13:52:34.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784352,1751723554409,-1728.2,0.00023013,2,"2025-07-05T13:52:34.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784353,1751723554418,-1595.73,0.00023013,2,"2025-07-05T13:52:34.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784354,1751723554428,-3934.81,0.00023013,2,"2025-07-05T13:52:34.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784355,1751723554437,-2392.0,0.00023013,2,"2025-07-05T13:52:34.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784356,1751723554446,-466.47,0.00023013,2,"2025-07-05T13:52:34.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784357,1751723554456,-2095.39,0.00023013,2,"2025-07-05T13:52:34.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784358,1751723554466,-4589.97,0.00023013,2,"2025-07-05T13:52:34.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784359,1751723554476,-990.64,0.00023013,2,"2025-07-05T13:52:34.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784360,1751723554485,-829.09,0.00023013,2,"2025-07-05T13:52:34.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784361,1751723554495,-1447.88,0.00023013,2,"2025-07-05T13:52:34.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784362,1751723554504,-507.75,0.00023013,2,"2025-07-05T13:52:34.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784363,1751723554514,-925.03,0.00023013,2,"2025-07-05T13:52:34.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784364,1751723554523,-660.42,0.00023013,2,"2025-07-05T13:52:34.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784365,1751723554532,-1196.45,0.00023013,2,"2025-07-05T13:52:34.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784366,1751723554542,-460.0,0.00023013,2,"2025-07-05T13:52:34.542",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784367,1751723554551,-4477.35,0.00023013,2,"2025-07-05T13:52:34.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784368,1751723554560,-634.07,0.00023013,2,"2025-07-05T13:52:34.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784369,1751723554570,-662.05,0.00023013,2,"2025-07-05T13:52:34.570",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784370,1751723554579,-1303.06,0.00023013,2,"2025-07-05T13:52:34.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784371,1751723554589,-1897.51,0.00023013,2,"2025-07-05T13:52:34.589",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784372,1751723554599,-2392.28,0.00023013,2,"2025-07-05T13:52:34.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784373,1751723554609,-861.49,0.00023013,2,"2025-07-05T13:52:34.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784374,1751723554618,-460.0,0.00023013,2,"2025-07-05T13:52:34.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784375,1751723554627,-460.0,0.00023013,2,"2025-07-05T13:52:34.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784376,1751723554637,-460.0,0.00023013,2,"2025-07-05T13:52:34.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784377,1751723554646,-1076.65,0.00023013,2,"2025-07-05T13:52:34.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784378,1751723554655,-2466.46,0.00023013,2,"2025-07-05T13:52:34.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784379,1751723554665,-460.0,0.00023013,2,"2025-07-05T13:52:34.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784380,1751723554674,-536.56,0.00023013,2,"2025-07-05T13:52:34.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784381,1751723554684,-2808.48,0.00023013,2,"2025-07-05T13:52:34.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784382,1751723554693,-1736.05,0.00023013,2,"2025-07-05T13:52:34.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784383,1751723554702,-716.24,0.00023013,2,"2025-07-05T13:52:34.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784384,1751723554712,-1378.33,0.00023013,2,"2025-07-05T13:52:34.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784385,1751723554723,-776.88,0.00023013,2,"2025-07-05T13:52:34.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784386,1751723554732,-947.65,0.00023013,2,"2025-07-05T13:52:34.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784387,1751723554742,-2579.82,0.00023013,2,"2025-07-05T13:52:34.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784388,1751723554751,-11030.62,0.00023013,2,"2025-07-05T13:52:34.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784389,1751723554760,-17821.93,0.00023013,2,"2025-07-05T13:52:34.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784390,1751723554770,-1165.05,0.00023013,2,"2025-07-05T13:52:34.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784391,1751723554781,-460.0,0.00023013,2,"2025-07-05T13:52:34.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784392,1751723554791,-1005.65,0.00023013,2,"2025-07-05T13:52:34.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784393,1751723554801,-9912.46,0.00023013,2,"2025-07-05T13:52:34.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784394,1751723554810,-21044.06,0.00023013,2,"2025-07-05T13:52:34.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784395,1751723554820,-2198.36,0.00023013,2,"2025-07-05T13:52:34.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784396,1751723554829,-771.49,0.00023013,2,"2025-07-05T13:52:34.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784397,1751723554838,-1429.98,0.00023013,2,"2025-07-05T13:52:34.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784398,1751723554847,-1036.53,0.00023013,2,"2025-07-05T13:52:34.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784399,1751723554856,-762.77,0.00023013,2,"2025-07-05T13:52:34.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784400,1751723554866,-460.0,0.00023013,2,"2025-07-05T13:52:34.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784401,1751723554875,-1100.84,0.00023013,2,"2025-07-05T13:52:34.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784402,1751723554884,-7321.04,0.00023013,2,"2025-07-05T13:52:34.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784403,1751723554893,-1536.79,0.00023013,2,"2025-07-05T13:52:34.893",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784404,1751723554902,-1036.47,0.00023013,2,"2025-07-05T13:52:34.902",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784405,1751723554911,-649.78,0.00023013,2,"2025-07-05T13:52:34.911",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784406,1751723554921,-729.79,0.00023013,2,"2025-07-05T13:52:34.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784407,1751723554930,-1246.11,0.00023013,2,"2025-07-05T13:52:34.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784408,1751723554939,-544.62,0.00023013,2,"2025-07-05T13:52:34.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784409,1751723554948,-3722.41,0.00023013,2,"2025-07-05T13:52:34.948",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784410,1751723554960,-1912.53,0.00023013,2,"2025-07-05T13:52:34.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784411,1751723554970,-1069.25,0.00023013,2,"2025-07-05T13:52:34.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784412,1751723554979,-39.27203469,0.00023013,2,"2025-07-05T13:52:34.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784413,1751723554995,-1505.98796531,0.00023013,2,"2025-07-05T13:52:34.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784414,1751723555005,-1769.68,0.00023013,2,"2025-07-05T13:52:35.005",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784415,1751723555014,-1569.30186509,0.00023013,2,"2025-07-05T13:52:35.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784416,1751723555029,-460.0,0.00022136,2,"2025-07-05T13:52:35.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784417,1751723555039,-767.98738991,0.00023013,2,"2025-07-05T13:52:35.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784418,1751723555054,-245.240745,0.00023013,2,"2025-07-05T13:52:35.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784419,1751723555064,-1371.29,0.00023013,2,"2025-07-05T13:52:35.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784420,1751723555073,-1502.80201607,0.00023013,2,"2025-07-05T13:52:35.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784421,1751723555085,-962.86601775,0.00023013,2,"2025-07-05T13:52:35.085",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784422,1751723555096,-9410.97196618,0.00023013,2,"2025-07-05T13:52:35.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784423,1751723555106,-508.51,0.00023013,2,"2025-07-05T13:52:35.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784424,1751723555115,-1114.78,0.00023013,2,"2025-07-05T13:52:35.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784425,1751723555124,-1783.28,0.00023013,2,"2025-07-05T13:52:35.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784426,1751723555133,-761.08,0.00023013,2,"2025-07-05T13:52:35.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784427,1751723555143,-1345.96,0.00023013,2,"2025-07-05T13:52:35.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784428,1751723555153,-460.0,0.00023013,2,"2025-07-05T13:52:35.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784429,1751723555162,-2086.06,0.00023013,2,"2025-07-05T13:52:35.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784430,1751723555172,-5997.28993475,0.00023013,2,"2025-07-05T13:52:35.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784431,1751723555360,-263.40006525,0.00023013,2,"2025-07-05T13:52:35.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784432,1751723555369,-665.20128214,0.00023013,2,"2025-07-05T13:52:35.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784433,1751723555381,-731.48871786,0.00023013,2,"2025-07-05T13:52:35.381",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784434,1751723555391,-5532.73,0.00023013,2,"2025-07-05T13:52:35.391",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784435,1751723555401,-257.94864514,0.00023013,2,"2025-07-05T13:52:35.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784436,1751723555455,-460.0,0.00022246,2,"2025-07-05T13:52:35.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784437,1751723555464,-311.96,0.00022356,2,"2025-07-05T13:52:35.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784438,1751723555476,-202.05135486,0.00023013,2,"2025-07-05T13:52:35.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784439,1751723555487,-460.0,0.00023013,2,"2025-07-05T13:52:35.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784440,1751723555496,-562.76412277,0.00023013,2,"2025-07-05T13:52:35.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784441,1751723555508,-482.21587723,0.00023013,2,"2025-07-05T13:52:35.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784442,1751723555520,-519.39328664,0.00023013,2,"2025-07-05T13:52:35.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784443,1751723555538,-603.32475265,0.00023013,2,"2025-07-05T13:52:35.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784444,1751723555551,-410.30174383,0.00023013,2,"2025-07-05T13:52:35.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784445,1751723555563,-293.75433028,0.00023013,2,"2025-07-05T13:52:35.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784446,1751723555618,-297.39895093,0.00023013,2,"2025-07-05T13:52:35.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784447,1751723555629,-1172.41558806,0.00023013,2,"2025-07-05T13:52:35.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784448,1751723555640,-386.13134761,0.00023013,2,"2025-07-05T13:52:35.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784449,1751723555650,-606.07,0.00023013,2,"2025-07-05T13:52:35.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784450,1751723555659,-621.38,0.00023013,2,"2025-07-05T13:52:35.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784451,1751723555668,-2120.91,0.00023013,2,"2025-07-05T13:52:35.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784452,1751723555678,-460.0,0.00023013,2,"2025-07-05T13:52:35.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784453,1751723555687,-1573.64,0.00023013,2,"2025-07-05T13:52:35.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784454,1751723555696,-3116.31,0.00023013,2,"2025-07-05T13:52:35.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784455,1751723555705,-2491.71,0.00023013,2,"2025-07-05T13:52:35.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784456,1751723555714,-509.8,0.00023013,2,"2025-07-05T13:52:35.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784457,1751723555723,-460.0,0.00023013,2,"2025-07-05T13:52:35.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784458,1751723555732,-1574.16,0.00023013,2,"2025-07-05T13:52:35.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784459,1751723555742,-525.47,0.00023013,2,"2025-07-05T13:52:35.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784460,1751723555753,-1351.12,0.00023013,2,"2025-07-05T13:52:35.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784461,1751723555763,-1413.25,0.00023013,2,"2025-07-05T13:52:35.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784462,1751723555774,-2266.34,0.00023013,2,"2025-07-05T13:52:35.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784463,1751723555786,-1902.59,0.00023013,2,"2025-07-05T13:52:35.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784464,1751723555795,-525.99,0.00023013,2,"2025-07-05T13:52:35.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784465,1751723555804,-903.4,0.00023013,2,"2025-07-05T13:52:35.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784466,1751723555814,-460.0,0.00023013,2,"2025-07-05T13:52:35.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784467,1751723555824,-151.0,0.00023013,7,"2025-07-05T13:52:35.824",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784468,1751723555834,-151.0,0.00023013,7,"2025-07-05T13:52:35.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784469,1751723555843,-151.0,0.00023013,7,"2025-07-05T13:52:35.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784470,1751723555853,-151.0,0.00023013,7,"2025-07-05T13:52:35.853",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784471,1751723555864,-460.0,0.00023013,2,"2025-07-05T13:52:35.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784472,1751723555874,-565.59,0.00023013,2,"2025-07-05T13:52:35.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784473,1751723555884,-529.21,0.00023013,2,"2025-07-05T13:52:35.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784474,1751723555893,-3538.03,0.00023013,2,"2025-07-05T13:52:35.893",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784475,1751723555902,-1033.79,0.00023013,2,"2025-07-05T13:52:35.902",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784476,1751723555912,-5833.37,0.00023013,2,"2025-07-05T13:52:35.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784477,1751723555921,-6897.56,0.00023013,2,"2025-07-05T13:52:35.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784478,1751723555931,-1488.38,0.00023013,2,"2025-07-05T13:52:35.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784479,1751723555940,-1884.92,0.00023013,2,"2025-07-05T13:52:35.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784480,1751723555951,-1182.35,0.00023013,2,"2025-07-05T13:52:35.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784481,1751723555961,-1426.83,0.00023013,2,"2025-07-05T13:52:35.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784482,1751723555970,-460.0,0.00023013,2,"2025-07-05T13:52:35.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784483,1751723555981,-3207.63,0.00023013,2,"2025-07-05T13:52:35.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784484,1751723555991,-460.0,0.00023013,2,"2025-07-05T13:52:35.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784485,1751723556000,-1772.14,0.00023013,2,"2025-07-05T13:52:36.000",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784486,1751723556010,-475.76,0.00023013,2,"2025-07-05T13:52:36.010",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784487,1751723556020,-821.89,0.00023013,2,"2025-07-05T13:52:36.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784488,1751723556029,-1763.41,0.00023013,2,"2025-07-05T13:52:36.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784489,1751723556039,-957.84,0.00023013,2,"2025-07-05T13:52:36.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784490,1751723556049,-1744.02,0.00023013,2,"2025-07-05T13:52:36.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784491,1751723556059,-479.33,0.00023013,2,"2025-07-05T13:52:36.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784492,1751723556069,-24210.90540289,0.00023013,2,"2025-07-05T13:52:36.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784493,1751723556082,-340.60463288,0.00023013,2,"2025-07-05T13:52:36.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784494,1751723556093,-1230.4208082,0.00023013,2,"2025-07-05T13:52:36.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784495,1751723556105,-1281.72491239,0.00023013,2,"2025-07-05T13:52:36.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784496,1751723556134,-460.0,0.00022027,2,"2025-07-05T13:52:36.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784497,1751723556144,-460.0,0.00022794,2,"2025-07-05T13:52:36.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784498,1751723556153,-92.97035628,0.00023013,2,"2025-07-05T13:52:36.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784499,1751723556165,-327.51610342,0.00023013,2,"2025-07-05T13:52:36.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784500,1751723556176,-759.41135488,0.00023013,2,"2025-07-05T13:52:36.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784501,1751723556188,-1458.3455425,0.00023013,2,"2025-07-05T13:52:36.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784502,1751723556200,-4700.0,0.00023013,2,"2025-07-05T13:52:36.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784503,1751723556211,-6178.3544746,0.00023013,2,"2025-07-05T13:52:36.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784504,1751723556227,-460.0,0.00022246,2,"2025-07-05T13:52:36.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784505,1751723556236,-10497.872,0.00023013,2,"2025-07-05T13:52:36.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784506,1751723556247,-573.3876609,0.00023013,2,"2025-07-05T13:52:36.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784507,1751723556274,-460.0,0.00022356,2,"2025-07-05T13:52:36.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784508,1751723556283,-2940.32270417,0.00023013,2,"2025-07-05T13:52:36.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784509,1751723556294,-1672.08494285,0.00023013,2,"2025-07-05T13:52:36.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784510,1751723557091,-210.26992061,0.0002,3,"2025-07-05T13:52:37.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784511,1751723557101,-460.0,0.00021917,2,"2025-07-05T13:52:37.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784512,1751723557110,-320.13576752,0.00021917,2,"2025-07-05T13:52:37.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784513,1751723557122,-5355.38423248,0.00021917,2,"2025-07-05T13:52:37.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784514,1751723557132,-460.0,0.00021917,2,"2025-07-05T13:52:37.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784515,1751723557141,-460.0,0.00021917,2,"2025-07-05T13:52:37.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784516,1751723557152,-460.0,0.00021917,2,"2025-07-05T13:52:37.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784517,1751723557161,-460.0,0.00021917,2,"2025-07-05T13:52:37.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784518,1751723557170,-460.0,0.00022027,2,"2025-07-05T13:52:37.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784519,1751723557179,-5675.52,0.00022027,2,"2025-07-05T13:52:37.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784520,1751723557393,-460.0,0.00022027,2,"2025-07-05T13:52:37.393",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784521,1751723557403,-460.0,0.00022027,2,"2025-07-05T13:52:37.403",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784522,1751723557412,-460.0,0.00022136,2,"2025-07-05T13:52:37.412",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784523,1751723557422,-460.0,0.00022136,2,"2025-07-05T13:52:37.422",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784524,1751723557431,-5675.52,0.00022136,2,"2025-07-05T13:52:37.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784525,1751723557440,-460.0,0.00022136,2,"2025-07-05T13:52:37.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784526,1751723557449,-460.0,0.00022136,2,"2025-07-05T13:52:37.449",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784527,1751723557458,-460.0,0.00022246,2,"2025-07-05T13:52:37.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784528,1751723557467,-460.0,0.00022246,2,"2025-07-05T13:52:37.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784529,1751723557477,-460.0,0.00022246,2,"2025-07-05T13:52:37.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784530,1751723557485,-18.25803346,0.00022246,2,"2025-07-05T13:52:37.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784531,1751723557514,-616.0,0.00022246,2,"2025-07-05T13:52:37.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784532,1751723557533,-1373.12698468,0.00022246,2,"2025-07-05T13:52:37.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784533,1751723557544,-2557.06826987,0.00022246,2,"2025-07-05T13:52:37.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784534,1751723557555,-1111.06671199,0.00022246,2,"2025-07-05T13:52:37.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784535,1751723557564,-460.0,0.00022246,2,"2025-07-05T13:52:37.564",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784536,1751723557573,-460.0,0.00022356,2,"2025-07-05T13:52:37.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784537,1751723557583,-568.3,0.00022356,2,"2025-07-05T13:52:37.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784538,1751723557592,-460.0,0.00022356,2,"2025-07-05T13:52:37.592",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784539,1751723557601,-5675.52,0.00022356,2,"2025-07-05T13:52:37.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784540,1751723557610,-460.0,0.00022356,2,"2025-07-05T13:52:37.610",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784541,1751723557620,-460.0,0.00022465,2,"2025-07-05T13:52:37.620",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784542,1751723557629,-460.0,0.00022465,2,"2025-07-05T13:52:37.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784543,1751723557638,-460.0,0.00022465,2,"2025-07-05T13:52:37.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784544,1751723557647,-5675.52,0.00022465,2,"2025-07-05T13:52:37.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784545,1751723557657,-460.0,0.00022575,2,"2025-07-05T13:52:37.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784546,1751723557666,-460.0,0.00022575,2,"2025-07-05T13:52:37.666",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784547,1751723557675,-460.0,0.00022575,2,"2025-07-05T13:52:37.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784548,1751723557685,-460.0,0.00022684,2,"2025-07-05T13:52:37.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784549,1751723557694,-460.0,0.00022684,2,"2025-07-05T13:52:37.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784550,1751723557703,-460.0,0.00022684,2,"2025-07-05T13:52:37.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784551,1751723557712,-460.0,0.00022794,2,"2025-07-05T13:52:37.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784552,1751723557722,-460.0,0.00022794,2,"2025-07-05T13:52:37.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784553,1751723557731,-258.09,0.00022794,2,"2025-07-05T13:52:37.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784554,1751723557741,-150.88,0.00022904,2,"2025-07-05T13:52:37.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784555,1751723557750,-226.32,0.00022904,2,"2025-07-05T13:52:37.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784556,1751723557761,-484.23,0.00022904,2,"2025-07-05T13:52:37.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784557,1751723557770,-168.14166818,0.00023,7,"2025-07-05T13:52:37.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784558,1751723557781,-42.12825243,0.00023,7,"2025-07-05T13:52:37.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784559,1751723557790,-582.81759145,0.00023013,2,"2025-07-05T13:52:37.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784560,1751723557802,-9343.16440197,0.00023013,2,"2025-07-05T13:52:37.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784561,1751723557817,-268.987887,0.00022027,2,"2025-07-05T13:52:37.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784562,1751723557828,-191.012113,0.00022027,2,"2025-07-05T13:52:37.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784563,1751723557837,-127.8682357,0.00023013,2,"2025-07-05T13:52:37.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784564,1751723557850,-1460.77105184,0.00023013,2,"2025-07-05T13:52:37.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784565,1751723557862,-606.17845212,0.00023013,2,"2025-07-05T13:52:37.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784566,1751723557873,-16876.85264204,0.00023013,2,"2025-07-05T13:52:37.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784567,1751723557884,-48561.47672892,0.00023013,2,"2025-07-05T13:52:37.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784568,1751723557894,-460.0,0.00023013,2,"2025-07-05T13:52:37.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784569,1751723557903,-1710.4,0.00023013,2,"2025-07-05T13:52:37.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784570,1751723557913,-460.0,0.00023013,2,"2025-07-05T13:52:37.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784571,1751723557923,-1359.35,0.00023013,2,"2025-07-05T13:52:37.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784572,1751723557933,-917.01,0.00023013,2,"2025-07-05T13:52:37.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784573,1751723557944,-460.0,0.00023013,2,"2025-07-05T13:52:37.944",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784574,1751723557955,-460.0,0.00023013,2,"2025-07-05T13:52:37.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784575,1751723557966,-460.0,0.00023013,2,"2025-07-05T13:52:37.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784576,1751723557975,-460.0,0.00023013,2,"2025-07-05T13:52:37.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784577,1751723557985,-4621.0,0.00023013,2,"2025-07-05T13:52:37.985",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784578,1751723557995,-1328.66,0.00023013,2,"2025-07-05T13:52:37.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784579,1751723558005,-586.83,0.00023013,2,"2025-07-05T13:52:38.005",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784580,1751723558015,-460.0,0.00023013,2,"2025-07-05T13:52:38.015",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784581,1751723558024,-1104.91,0.00023013,2,"2025-07-05T13:52:38.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784582,1751723558034,-753.29,0.00023013,2,"2025-07-05T13:52:38.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784583,1751723558043,-10326.06,0.00023013,2,"2025-07-05T13:52:38.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784584,1751723558052,-1029.39,0.00023013,2,"2025-07-05T13:52:38.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784585,1751723558062,-811.13,0.00023013,2,"2025-07-05T13:52:38.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784586,1751723558071,-460.0,0.00023013,2,"2025-07-05T13:52:38.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784587,1751723558081,-761.2,0.00023013,2,"2025-07-05T13:52:38.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784588,1751723558091,-739.07,0.00023013,2,"2025-07-05T13:52:38.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784589,1751723558101,-2110.75,0.00023013,2,"2025-07-05T13:52:38.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784590,1751723558110,-1414.79,0.00023013,2,"2025-07-05T13:52:38.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784591,1751723558120,-460.0,0.00023013,2,"2025-07-05T13:52:38.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784592,1751723558129,-460.0,0.00023013,2,"2025-07-05T13:52:38.129",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784593,1751723558139,-1642.99,0.00023013,2,"2025-07-05T13:52:38.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784594,1751723558148,-1513.07,0.00023013,2,"2025-07-05T13:52:38.148",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784595,1751723558157,-953.34,0.00023013,2,"2025-07-05T13:52:38.157",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784596,1751723558167,-460.0,0.00023013,2,"2025-07-05T13:52:38.167",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784597,1751723558177,-460.0,0.00023013,2,"2025-07-05T13:52:38.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784598,1751723558186,-703.49,0.00023013,2,"2025-07-05T13:52:38.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784599,1751723558195,-460.0,0.00023013,2,"2025-07-05T13:52:38.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784600,1751723558205,-157.0,0.00023014,7,"2025-07-05T13:52:38.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784601,1751723558215,-157.0,0.00023014,7,"2025-07-05T13:52:38.215",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784602,1751723558224,-151.0,0.00023014,7,"2025-07-05T13:52:38.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784603,1751723558234,-167.2,0.00023028,2,"2025-07-05T13:52:38.234",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784604,1751723558248,-150.0,0.00023071,2,"2025-07-05T13:52:38.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784605,1751723558258,-250.0,0.0002309,2,"2025-07-05T13:52:38.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784606,1751723558267,-150.0,0.0002309,2,"2025-07-05T13:52:38.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784607,1751723558277,-1000.0,0.00023103,2,"2025-07-05T13:52:38.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784608,1751723558286,-150.0,0.00023112,2,"2025-07-05T13:52:38.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784609,1751723558295,-460.0,0.00023121,2,"2025-07-05T13:52:38.295",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784610,1751723558305,-548.39,0.00023121,2,"2025-07-05T13:52:38.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784611,1751723558314,-522.65,0.00023121,2,"2025-07-05T13:52:38.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784612,1751723558323,-518.2,0.00023121,2,"2025-07-05T13:52:38.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784613,1751723558334,-878.51,0.00023121,2,"2025-07-05T13:52:38.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784614,1751723558344,-412.45423168,0.00023121,2,"2025-07-05T13:52:38.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784615,1751723558353,-460.0,0.00023121,2,"2025-07-05T13:52:38.353",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784616,1751723558363,-460.0,0.00023121,2,"2025-07-05T13:52:38.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784617,1751723558374,-460.0,0.00023121,2,"2025-07-05T13:52:38.374",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784618,1751723558383,-762.57,0.00023121,2,"2025-07-05T13:52:38.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784619,1751723558393,-496.07930279,0.00023121,2,"2025-07-05T13:52:38.393",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784620,1751723558402,-460.0,0.00023121,2,"2025-07-05T13:52:38.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784621,1751723558411,-323.15,0.00023121,2,"2025-07-05T13:52:38.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784622,1751723558422,-460.0,0.00023121,2,"2025-07-05T13:52:38.422",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784623,1751723558432,-1333.93,0.00023121,2,"2025-07-05T13:52:38.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784624,1751723558441,-525.84,0.00023121,2,"2025-07-05T13:52:38.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784625,1751723558451,-528.6,0.00023121,2,"2025-07-05T13:52:38.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784626,1751723558460,-814.68,0.00023121,2,"2025-07-05T13:52:38.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784627,1751723558469,-1076.38,0.00023121,2,"2025-07-05T13:52:38.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784628,1751723558480,-882.57,0.00023121,2,"2025-07-05T13:52:38.480",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784629,1751723558489,-460.0,0.00023121,2,"2025-07-05T13:52:38.489",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784630,1751723558498,-460.0,0.00023121,2,"2025-07-05T13:52:38.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784631,1751723558507,-463.87,0.00023121,2,"2025-07-05T13:52:38.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784632,1751723558517,-460.0,0.00023121,2,"2025-07-05T13:52:38.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784633,1751723558527,-460.0,0.00023121,2,"2025-07-05T13:52:38.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784634,1751723558536,-460.0,0.00023121,2,"2025-07-05T13:52:38.536",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784635,1751723558546,-668.29,0.00023121,2,"2025-07-05T13:52:38.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784636,1751723558556,-499.03,0.00023121,2,"2025-07-05T13:52:38.556",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784637,1751723558565,-606.58,0.00023121,2,"2025-07-05T13:52:38.565",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784638,1751723558575,-684.62,0.00023121,2,"2025-07-05T13:52:38.575",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784639,1751723558585,-584.25,0.00023121,2,"2025-07-05T13:52:38.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784640,1751723558596,-460.0,0.00023121,2,"2025-07-05T13:52:38.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784641,1751723558605,-530.15,0.00023121,2,"2025-07-05T13:52:38.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784642,1751723558615,-460.0,0.00023121,2,"2025-07-05T13:52:38.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784643,1751723558624,-1521.28,0.00023121,2,"2025-07-05T13:52:38.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784644,1751723558635,-460.0,0.00023121,2,"2025-07-05T13:52:38.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784645,1751723558645,-643.35,0.00023121,2,"2025-07-05T13:52:38.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784646,1751723558655,-802.82,0.00023121,2,"2025-07-05T13:52:38.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784647,1751723558664,-460.0,0.00023121,2,"2025-07-05T13:52:38.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784648,1751723558674,-460.0,0.00023121,2,"2025-07-05T13:52:38.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784649,1751723558685,-460.0,0.00023121,2,"2025-07-05T13:52:38.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784650,1751723558695,-460.0,0.00023121,2,"2025-07-05T13:52:38.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784651,1751723558704,-1017.71,0.00023121,2,"2025-07-05T13:52:38.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784652,1751723558714,-460.0,0.00023121,2,"2025-07-05T13:52:38.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784653,1751723558723,-859.45,0.00023121,2,"2025-07-05T13:52:38.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784654,1751723558733,-509.51,0.00023121,2,"2025-07-05T13:52:38.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784655,1751723558742,-460.0,0.00023121,2,"2025-07-05T13:52:38.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784656,1751723558751,-786.8,0.00023121,2,"2025-07-05T13:52:38.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784657,1751723558760,-460.0,0.00023121,2,"2025-07-05T13:52:38.760",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784658,1751723558769,-460.0,0.00023121,2,"2025-07-05T13:52:38.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784659,1751723558778,-460.0,0.00023121,2,"2025-07-05T13:52:38.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784660,1751723558788,-553.09,0.00023121,2,"2025-07-05T13:52:38.788",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784661,1751723558797,-460.0,0.00023121,2,"2025-07-05T13:52:38.797",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784662,1751723558808,-823.46,0.00023121,2,"2025-07-05T13:52:38.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784663,1751723558817,-548.1,0.00023121,2,"2025-07-05T13:52:38.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784664,1751723558826,-460.0,0.00023121,2,"2025-07-05T13:52:38.826",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784665,1751723558836,-577.86,0.00023121,2,"2025-07-05T13:52:38.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784666,1751723558846,-611.48,0.00023121,2,"2025-07-05T13:52:38.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784667,1751723558857,-460.0,0.00023121,2,"2025-07-05T13:52:38.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784668,1751723558867,-539.91,0.00023121,2,"2025-07-05T13:52:38.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784669,1751723558877,-460.0,0.00023121,2,"2025-07-05T13:52:38.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784670,1751723558886,-955.25,0.00023121,2,"2025-07-05T13:52:38.886",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784671,1751723558896,-464.7,0.00023121,2,"2025-07-05T13:52:38.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784672,1751723558905,-460.0,0.00023121,2,"2025-07-05T13:52:38.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784673,1751723558914,-460.0,0.00023121,2,"2025-07-05T13:52:38.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784674,1751723558924,-252.00060878,0.00023121,2,"2025-07-05T13:52:38.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784675,1751723558934,-460.0,0.00023121,2,"2025-07-05T13:52:38.934",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784676,1751723558943,-1392.98,0.00023121,2,"2025-07-05T13:52:38.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784677,1751723558954,-460.0,0.00023121,2,"2025-07-05T13:52:38.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784678,1751723558963,-1336.88,0.00023121,2,"2025-07-05T13:52:38.963",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784679,1751723558971,-460.0,0.00023121,2,"2025-07-05T13:52:38.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784680,1751723558981,-460.0,0.00023121,2,"2025-07-05T13:52:38.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784681,1751723558990,-460.0,0.00023121,2,"2025-07-05T13:52:38.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784682,1751723558999,-870.12,0.00023121,2,"2025-07-05T13:52:38.999",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784683,1751723559008,-460.0,0.00023121,2,"2025-07-05T13:52:39.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784684,1751723559018,-460.0,0.00023121,2,"2025-07-05T13:52:39.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784685,1751723559033,-460.0,0.00023121,2,"2025-07-05T13:52:39.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784686,1751723559046,-460.0,0.00023121,2,"2025-07-05T13:52:39.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784687,1751723559056,-681.72,0.00023121,2,"2025-07-05T13:52:39.056",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784688,1751723559065,-460.0,0.00023121,2,"2025-07-05T13:52:39.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784689,1751723559075,-420.25283998,0.00023121,2,"2025-07-05T13:52:39.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784690,1751723559084,-1255.83,0.00023121,2,"2025-07-05T13:52:39.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784691,1751723559094,-460.0,0.00023121,2,"2025-07-05T13:52:39.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784692,1751723559104,-460.0,0.00023121,2,"2025-07-05T13:52:39.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784693,1751723559114,-460.0,0.00023121,2,"2025-07-05T13:52:39.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784694,1751723559124,-297.01317724,0.00023121,2,"2025-07-05T13:52:39.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784695,1751723559133,-209.56755263,0.00023121,2,"2025-07-05T13:52:39.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784696,1751723559142,-556.3,0.00023121,2,"2025-07-05T13:52:39.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784697,1751723559151,-460.0,0.00023121,2,"2025-07-05T13:52:39.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784698,1751723559161,-460.0,0.00023121,2,"2025-07-05T13:52:39.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784699,1751723559171,-489.84,0.00023121,2,"2025-07-05T13:52:39.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784700,1751723559180,-460.0,0.00023121,2,"2025-07-05T13:52:39.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784701,1751723559190,-460.0,0.00023121,2,"2025-07-05T13:52:39.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784702,1751723559200,-460.0,0.00023121,2,"2025-07-05T13:52:39.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784703,1751723559209,-1161.79,0.00023121,2,"2025-07-05T13:52:39.209",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784704,1751723559218,-460.0,0.00023121,2,"2025-07-05T13:52:39.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784705,1751723559228,-464.64,0.00023121,2,"2025-07-05T13:52:39.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784706,1751723559238,-460.0,0.00023121,2,"2025-07-05T13:52:39.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784707,1751723559250,-460.0,0.00023121,2,"2025-07-05T13:52:39.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784708,1751723559260,-151.0,0.00023121,7,"2025-07-05T13:52:39.260",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784709,1751723559269,-151.0,0.00023121,7,"2025-07-05T13:52:39.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784710,1751723559279,-151.0,0.00023121,7,"2025-07-05T13:52:39.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784711,1751723559290,-151.0,0.00023121,7,"2025-07-05T13:52:39.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784712,1751723559300,-151.0,0.00023121,7,"2025-07-05T13:52:39.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784713,1751723559310,-151.0,0.00023121,7,"2025-07-05T13:52:39.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784714,1751723559322,-182.627958,0.00023121,7,"2025-07-05T13:52:39.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784715,1751723559331,-259.94,0.00023123,2,"2025-07-05T13:52:39.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784716,1751723559341,-460.0,0.00023123,2,"2025-07-05T13:52:39.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784717,1751723559350,-460.0,0.00023123,2,"2025-07-05T13:52:39.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784718,1751723559359,-151.0,0.00023123,7,"2025-07-05T13:52:39.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784719,1751723559369,-1397.56,0.00023123,2,"2025-07-05T13:52:39.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784720,1751723559378,-575.31,0.00023123,2,"2025-07-05T13:52:39.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784721,1751723559387,-480.11,0.00023123,2,"2025-07-05T13:52:39.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784722,1751723559396,-460.0,0.00023123,2,"2025-07-05T13:52:39.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784723,1751723559405,-460.0,0.00023123,2,"2025-07-05T13:52:39.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784724,1751723559415,-460.0,0.00023123,2,"2025-07-05T13:52:39.415",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784725,1751723559424,-460.0,0.00023123,2,"2025-07-05T13:52:39.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784726,1751723559433,-460.0,0.00023123,2,"2025-07-05T13:52:39.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784727,1751723559442,-460.0,0.00023123,2,"2025-07-05T13:52:39.442",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784728,1751723559451,-620.19,0.00023123,2,"2025-07-05T13:52:39.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784729,1751723559460,-503.11,0.00023123,2,"2025-07-05T13:52:39.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784730,1751723559468,-295.70303041,0.00023123,2,"2025-07-05T13:52:39.468",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784731,1751723559478,-460.0,0.00023123,2,"2025-07-05T13:52:39.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784732,1751723559487,-460.0,0.00023123,2,"2025-07-05T13:52:39.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784733,1751723559496,-460.0,0.00023123,2,"2025-07-05T13:52:39.496",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784734,1751723559506,-460.0,0.00023123,2,"2025-07-05T13:52:39.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784735,1751723559515,-460.0,0.00023123,2,"2025-07-05T13:52:39.515",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784736,1751723559524,-460.0,0.00023123,2,"2025-07-05T13:52:39.524",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784737,1751723559533,-460.0,0.00023123,2,"2025-07-05T13:52:39.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784738,1751723559542,-460.0,0.00023123,2,"2025-07-05T13:52:39.542",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784739,1751723559551,-460.0,0.00023123,2,"2025-07-05T13:52:39.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784740,1751723559559,-460.0,0.00023123,2,"2025-07-05T13:52:39.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784741,1751723559568,-783.86,0.00023123,2,"2025-07-05T13:52:39.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784742,1751723559577,-460.0,0.00023123,2,"2025-07-05T13:52:39.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784743,1751723559586,-460.0,0.00023123,2,"2025-07-05T13:52:39.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784744,1751723559595,-460.0,0.00023123,2,"2025-07-05T13:52:39.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784745,1751723559604,-867.62,0.00023123,2,"2025-07-05T13:52:39.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784746,1751723559613,-460.0,0.00023123,2,"2025-07-05T13:52:39.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784747,1751723559622,-460.0,0.00023123,2,"2025-07-05T13:52:39.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784748,1751723559631,-460.0,0.00023123,2,"2025-07-05T13:52:39.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784749,1751723559640,-460.0,0.00023123,2,"2025-07-05T13:52:39.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784750,1751723559649,-460.0,0.00023123,2,"2025-07-05T13:52:39.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784751,1751723559658,-460.0,0.00023123,2,"2025-07-05T13:52:39.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784752,1751723559667,-584.46,0.00023123,2,"2025-07-05T13:52:39.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784753,1751723559676,-511.49,0.00023123,2,"2025-07-05T13:52:39.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784754,1751723559685,-460.0,0.00023123,2,"2025-07-05T13:52:39.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784755,1751723559695,-460.0,0.00023123,2,"2025-07-05T13:52:39.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784756,1751723559704,-540.37,0.00023123,2,"2025-07-05T13:52:39.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784757,1751723559713,-563.86,0.00023123,2,"2025-07-05T13:52:39.713",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784758,1751723559723,-182.278632,0.00023123,7,"2025-07-05T13:52:39.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784759,1751723559732,-460.0,0.00023123,2,"2025-07-05T13:52:39.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784760,1751723559741,-460.0,0.00023123,2,"2025-07-05T13:52:39.741",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784761,1751723559757,-1093.71,0.00023123,2,"2025-07-05T13:52:39.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784762,1751723559766,-182.278632,0.00023123,7,"2025-07-05T13:52:39.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784763,1751723559775,-460.0,0.00023123,2,"2025-07-05T13:52:39.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784764,1751723559784,-460.0,0.00023123,2,"2025-07-05T13:52:39.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784765,1751723559793,-2334.39,0.00023123,2,"2025-07-05T13:52:39.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784766,1751723559803,-1386.48,0.00023123,2,"2025-07-05T13:52:39.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784767,1751723559812,-151.0,0.00023123,7,"2025-07-05T13:52:39.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784768,1751723559821,-696.61,0.00023123,2,"2025-07-05T13:52:39.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784769,1751723559831,-1654.64,0.00023123,2,"2025-07-05T13:52:39.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784770,1751723559840,-460.0,0.00023123,2,"2025-07-05T13:52:39.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784771,1751723559850,-523.5,0.00023123,2,"2025-07-05T13:52:39.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784772,1751723559859,-180.40638134,0.00023123,2,"2025-07-05T13:52:39.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784773,1751723559869,-1889.35,0.00023123,2,"2025-07-05T13:52:39.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784774,1751723559878,-562.41,0.00023123,2,"2025-07-05T13:52:39.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784775,1751723559887,-1074.87,0.00023123,2,"2025-07-05T13:52:39.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784776,1751723559897,-460.0,0.00023123,2,"2025-07-05T13:52:39.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784777,1751723559906,-1017.36,0.00023123,2,"2025-07-05T13:52:39.906",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784778,1751723559918,-1956.77,0.00023123,2,"2025-07-05T13:52:39.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784779,1751723559931,-460.0,0.00023123,2,"2025-07-05T13:52:39.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784780,1751723559940,-911.96,0.00023123,2,"2025-07-05T13:52:39.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784781,1751723559949,-460.0,0.00023123,2,"2025-07-05T13:52:39.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784782,1751723559959,-620.6,0.00023123,2,"2025-07-05T13:52:39.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784783,1751723559969,-718.09,0.00023123,2,"2025-07-05T13:52:39.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784784,1751723559977,-460.0,0.00023123,2,"2025-07-05T13:52:39.977",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784785,1751723559987,-1035.37,0.00023123,2,"2025-07-05T13:52:39.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784786,1751723559998,-460.0,0.00023123,2,"2025-07-05T13:52:39.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784787,1751723560007,-858.99,0.00023123,2,"2025-07-05T13:52:40.007",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784788,1751723560018,-460.0,0.00023123,2,"2025-07-05T13:52:40.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784789,1751723560028,-460.0,0.00023123,2,"2025-07-05T13:52:40.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784790,1751723560037,-460.0,0.00023123,2,"2025-07-05T13:52:40.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784791,1751723560048,-926.11,0.00023123,2,"2025-07-05T13:52:40.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784792,1751723560057,-479.7,0.00023123,2,"2025-07-05T13:52:40.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784793,1751723560067,-1367.33,0.00023123,2,"2025-07-05T13:52:40.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784794,1751723560077,-1429.52,0.00023123,2,"2025-07-05T13:52:40.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784795,1751723560087,-667.59,0.00023123,2,"2025-07-05T13:52:40.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784796,1751723560101,-890.77,0.00023123,2,"2025-07-05T13:52:40.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784797,1751723560111,-612.83,0.00023123,2,"2025-07-05T13:52:40.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784798,1751723560121,-460.0,0.00023123,2,"2025-07-05T13:52:40.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784799,1751723560131,-1345.68,0.00023123,2,"2025-07-05T13:52:40.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784800,1751723560141,-1368.21,0.00023123,2,"2025-07-05T13:52:40.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784801,1751723560152,-585.67,0.00023123,2,"2025-07-05T13:52:40.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784802,1751723560162,-521.12,0.00023123,2,"2025-07-05T13:52:40.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784803,1751723560172,-1998.22,0.00023123,2,"2025-07-05T13:52:40.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784804,1751723560182,-1060.82,0.00023123,2,"2025-07-05T13:52:40.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784805,1751723560193,-809.42,0.00023123,2,"2025-07-05T13:52:40.193",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784806,1751723560202,-935.72,0.00023123,2,"2025-07-05T13:52:40.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784807,1751723560212,-460.0,0.00023123,2,"2025-07-05T13:52:40.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784808,1751723560222,-542.11,0.00023123,2,"2025-07-05T13:52:40.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784809,1751723560232,-1053.71,0.00023123,2,"2025-07-05T13:52:40.232",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784810,1751723560245,-460.0,0.00023123,2,"2025-07-05T13:52:40.245",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784811,1751723560255,-757.06,0.00023123,2,"2025-07-05T13:52:40.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784812,1751723560265,-863.89,0.00023123,2,"2025-07-05T13:52:40.265",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784813,1751723560275,-1869.86,0.00023123,2,"2025-07-05T13:52:40.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784814,1751723560284,-728.93,0.00023123,2,"2025-07-05T13:52:40.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784815,1751723560294,-998.0,0.00023123,2,"2025-07-05T13:52:40.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784816,1751723560304,-1211.69,0.00023123,2,"2025-07-05T13:52:40.304",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784817,1751723560315,-460.0,0.00023123,2,"2025-07-05T13:52:40.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784818,1751723560325,-1202.06,0.00023123,2,"2025-07-05T13:52:40.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784819,1751723560336,-732.61,0.00023123,2,"2025-07-05T13:52:40.336",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784820,1751723560346,-1533.34,0.00023123,2,"2025-07-05T13:52:40.346",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784821,1751723560356,-765.72,0.00023123,2,"2025-07-05T13:52:40.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784822,1751723560366,-460.0,0.00023123,2,"2025-07-05T13:52:40.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784823,1751723560377,-1435.04,0.00023123,2,"2025-07-05T13:52:40.377",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784824,1751723560386,-423.168178,0.00023123,7,"2025-07-05T13:52:40.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784825,1751723560396,-460.0,0.00023123,2,"2025-07-05T13:52:40.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784826,1751723560407,-958.91,0.00023123,2,"2025-07-05T13:52:40.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784827,1751723560416,-733.92,0.00023123,2,"2025-07-05T13:52:40.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784828,1751723560428,-720.41,0.00023123,2,"2025-07-05T13:52:40.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784829,1751723560439,-423.168178,0.00023123,7,"2025-07-05T13:52:40.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784830,1751723560448,-464.38,0.00023123,2,"2025-07-05T13:52:40.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784831,1751723560458,-758.82,0.00023123,2,"2025-07-05T13:52:40.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784832,1751723560467,-739.02,0.00023123,2,"2025-07-05T13:52:40.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784833,1751723560478,-880.12,0.00023123,2,"2025-07-05T13:52:40.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784834,1751723560488,-1329.34,0.00023123,2,"2025-07-05T13:52:40.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784835,1751723560498,-762.77,0.00023123,2,"2025-07-05T13:52:40.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784836,1751723560508,-882.23,0.00023123,2,"2025-07-05T13:52:40.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784837,1751723560518,-460.0,0.00023123,2,"2025-07-05T13:52:40.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784838,1751723560528,-667.98,0.00023123,2,"2025-07-05T13:52:40.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784839,1751723560538,-712.82,0.00023123,2,"2025-07-05T13:52:40.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784840,1751723560549,-1389.05,0.00023123,2,"2025-07-05T13:52:40.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784841,1751723560559,-851.58,0.00023123,2,"2025-07-05T13:52:40.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784842,1751723560569,-1965.93,0.00023123,2,"2025-07-05T13:52:40.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784843,1751723560579,-626.92,0.00023123,2,"2025-07-05T13:52:40.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784844,1751723560590,-460.0,0.00023123,2,"2025-07-05T13:52:40.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784845,1751723560599,-460.0,0.00023123,2,"2025-07-05T13:52:40.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784846,1751723560609,-460.0,0.00023123,2,"2025-07-05T13:52:40.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784847,1751723560618,-482.36,0.00023123,2,"2025-07-05T13:52:40.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784848,1751723560628,-1355.52,0.00023123,2,"2025-07-05T13:52:40.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784849,1751723560637,-1162.28,0.00023123,2,"2025-07-05T13:52:40.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784850,1751723560647,-631.79,0.00023123,2,"2025-07-05T13:52:40.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784851,1751723560655,-552.08,0.00023123,2,"2025-07-05T13:52:40.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784852,1751723560665,-460.0,0.00023123,2,"2025-07-05T13:52:40.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784853,1751723560674,-460.0,0.00023123,2,"2025-07-05T13:52:40.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784854,1751723560684,-1600.82,0.00023123,2,"2025-07-05T13:52:40.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784855,1751723560695,-1366.05,0.00023123,2,"2025-07-05T13:52:40.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784856,1751723560705,-460.0,0.00023123,2,"2025-07-05T13:52:40.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784857,1751723560714,-1297.74,0.00023123,2,"2025-07-05T13:52:40.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784858,1751723560726,-468.21,0.00023123,2,"2025-07-05T13:52:40.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784859,1751723560735,-151.0,0.00023123,7,"2025-07-05T13:52:40.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784860,1751723560744,-561.26,0.00023123,2,"2025-07-05T13:52:40.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784861,1751723560755,-552.0,0.00023123,2,"2025-07-05T13:52:40.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784862,1751723560764,-460.0,0.00023123,2,"2025-07-05T13:52:40.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784863,1751723560773,-509.54,0.00023123,2,"2025-07-05T13:52:40.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784864,1751723560783,-1046.81,0.00023123,2,"2025-07-05T13:52:40.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784865,1751723560793,-174.950772,0.00023123,7,"2025-07-05T13:52:40.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784866,1751723560802,-174.950772,0.00023123,7,"2025-07-05T13:52:40.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784867,1751723560812,-174.950772,0.00023123,7,"2025-07-05T13:52:40.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784868,1751723560822,-935.37,0.00023123,2,"2025-07-05T13:52:40.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784869,1751723560832,-174.950772,0.00023123,7,"2025-07-05T13:52:40.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784870,1751723560842,-811.96,0.00023123,2,"2025-07-05T13:52:40.842",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784871,1751723560851,-174.950772,0.00023123,7,"2025-07-05T13:52:40.851",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784872,1751723560861,-174.950772,0.00023123,7,"2025-07-05T13:52:40.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784873,1751723560870,-174.950772,0.00023123,7,"2025-07-05T13:52:40.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784874,1751723560879,-174.950777,0.00023123,7,"2025-07-05T13:52:40.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784875,1751723560889,-1005.17,0.00023123,2,"2025-07-05T13:52:40.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784876,1751723560898,-711.26,0.00023123,2,"2025-07-05T13:52:40.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784877,1751723560908,-460.0,0.00023123,2,"2025-07-05T13:52:40.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784878,1751723560918,-760.67,0.00023123,2,"2025-07-05T13:52:40.918",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784879,1751723560927,-1733.53,0.00023123,2,"2025-07-05T13:52:40.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784880,1751723560937,-789.62,0.00023123,2,"2025-07-05T13:52:40.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784881,1751723560946,-747.3,0.00023123,2,"2025-07-05T13:52:40.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784882,1751723560957,-460.0,0.00023123,2,"2025-07-05T13:52:40.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784883,1751723560966,-1743.69,0.00023123,2,"2025-07-05T13:52:40.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784884,1751723560976,-460.0,0.00023123,2,"2025-07-05T13:52:40.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784885,1751723560986,-211.99567899,0.00023123,2,"2025-07-05T13:52:40.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784886,1751723561625,-385.88432101,0.00023123,2,"2025-07-05T13:52:41.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784887,1751723561635,-1232.75,0.00023123,2,"2025-07-05T13:52:41.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784888,1751723561643,-185.210248,0.00023123,7,"2025-07-05T13:52:41.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784889,1751723561653,-460.0,0.00023123,2,"2025-07-05T13:52:41.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784890,1751723561662,-460.0,0.00023123,2,"2025-07-05T13:52:41.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784891,1751723561672,-507.32474545,0.00023123,2,"2025-07-05T13:52:41.672",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784892,1751723561683,-757.3814,0.00023123,2,"2025-07-05T13:52:41.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784893,1751723561698,-373.22169948,0.00022465,2,"2025-07-05T13:52:41.698",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784894,1751723561711,-86.77830052,0.00022465,2,"2025-07-05T13:52:41.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784895,1751723561720,-817.86832696,0.00023123,2,"2025-07-05T13:52:41.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784896,1751723561731,-374.82552759,0.00023123,2,"2025-07-05T13:52:41.731",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784897,1751723561740,-185.210248,0.00023123,7,"2025-07-05T13:52:41.740",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784898,1751723561750,-490.96422441,0.00023123,2,"2025-07-05T13:52:41.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784899,1751723561761,-182.80577559,0.00023123,2,"2025-07-05T13:52:41.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784900,1751723561770,-533.01,0.00023123,2,"2025-07-05T13:52:41.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784901,1751723561779,-504.85,0.00023123,2,"2025-07-05T13:52:41.779",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784902,1751723561789,-460.0,0.00023123,2,"2025-07-05T13:52:41.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784903,1751723561798,-460.0,0.00023123,2,"2025-07-05T13:52:41.798",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784904,1751723561807,-2084.88,0.00023123,2,"2025-07-05T13:52:41.807",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784905,1751723561817,-1397.25,0.00023123,2,"2025-07-05T13:52:41.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784906,1751723561825,-584.58,0.00023123,2,"2025-07-05T13:52:41.825",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784907,1751723561835,-645.91,0.00023123,2,"2025-07-05T13:52:41.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784908,1751723561844,-439.605765,0.00023123,2,"2025-07-05T13:52:41.844",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784909,1751723561853,-460.0,0.00023123,2,"2025-07-05T13:52:41.853",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784910,1751723561863,-391.583742,0.00023123,2,"2025-07-05T13:52:41.863",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784911,1751723561872,-159.805431,0.00023123,7,"2025-07-05T13:52:41.872",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784912,1751723561881,-1123.47,0.00023123,2,"2025-07-05T13:52:41.881",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784913,1751723561890,-1014.06441289,0.00023123,2,"2025-07-05T13:52:41.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784914,1751723561903,-941.25558711,0.00023123,2,"2025-07-05T13:52:41.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784915,1751723561913,-1864.54,0.00023123,2,"2025-07-05T13:52:41.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784916,1751723561923,-2087.7,0.00023123,2,"2025-07-05T13:52:41.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784917,1751723561933,-491.51110649,0.00023123,2,"2025-07-05T13:52:41.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784918,1751723561943,-422.387421,0.00023123,2,"2025-07-05T13:52:41.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784919,1751723561953,-883.45,0.00023123,2,"2025-07-05T13:52:41.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784920,1751723561963,-944.83,0.00023123,2,"2025-07-05T13:52:41.963",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784921,1751723561972,-518.76,0.00023123,2,"2025-07-05T13:52:41.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784922,1751723561982,-460.0,0.00023123,2,"2025-07-05T13:52:41.982",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784923,1751723561992,-760.0,0.00023123,2,"2025-07-05T13:52:41.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784924,1751723562002,-460.0,0.00023123,2,"2025-07-05T13:52:42.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784925,1751723562011,-186.58064722,0.00023123,2,"2025-07-05T13:52:42.011",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784926,1751723562023,-476.84935278,0.00023123,2,"2025-07-05T13:52:42.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784927,1751723562033,-460.0,0.00023123,2,"2025-07-05T13:52:42.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784928,1751723562043,-563.75,0.00023123,2,"2025-07-05T13:52:42.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784929,1751723562052,-98.86197574,0.00023123,2,"2025-07-05T13:52:42.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784930,1751723562072,-400.0,0.00022246,2,"2025-07-05T13:52:42.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784931,1751723562084,-60.0,0.00022246,2,"2025-07-05T13:52:42.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784932,1751723562093,-361.13802426,0.00023123,2,"2025-07-05T13:52:42.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784933,1751723562103,-1801.08,0.00023123,2,"2025-07-05T13:52:42.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784934,1751723562112,-560.75,0.00023123,2,"2025-07-05T13:52:42.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784935,1751723562121,-728.46,0.00023123,2,"2025-07-05T13:52:42.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784936,1751723562131,-250.870926,0.00023123,7,"2025-07-05T13:52:42.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784937,1751723562140,-1702.24,0.00023123,2,"2025-07-05T13:52:42.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784938,1751723562149,-460.0,0.00023123,2,"2025-07-05T13:52:42.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784939,1751723562159,-1608.51,0.00023123,2,"2025-07-05T13:52:42.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784940,1751723562168,-600.74,0.00023123,2,"2025-07-05T13:52:42.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784941,1751723562178,-747.87,0.00023123,2,"2025-07-05T13:52:42.178",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784942,1751723562187,-1964.76,0.00023123,2,"2025-07-05T13:52:42.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784943,1751723562196,-899.3,0.00023123,2,"2025-07-05T13:52:42.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784944,1751723562205,-1308.4,0.00023123,2,"2025-07-05T13:52:42.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784945,1751723562215,-1263.55,0.00023123,2,"2025-07-05T13:52:42.215",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784946,1751723562224,-811.15,0.00023123,2,"2025-07-05T13:52:42.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784947,1751723562235,-151.0,0.00023123,7,"2025-07-05T13:52:42.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784948,1751723562248,-151.0,0.00023123,7,"2025-07-05T13:52:42.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784949,1751723562258,-151.0,0.00023123,7,"2025-07-05T13:52:42.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784950,1751723562267,-151.0,0.00023123,7,"2025-07-05T13:52:42.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784951,1751723562277,-1104.09,0.00023123,2,"2025-07-05T13:52:42.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784952,1751723562287,-460.0,0.00023123,2,"2025-07-05T13:52:42.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784953,1751723562296,-1792.42,0.00023123,2,"2025-07-05T13:52:42.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784954,1751723562305,-1175.49,0.00023123,2,"2025-07-05T13:52:42.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784955,1751723562314,-183.38879845,0.00023123,2,"2025-07-05T13:52:42.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784956,1751723562323,-520.27,0.00023123,2,"2025-07-05T13:52:42.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784957,1751723562333,-1348.03,0.00023123,2,"2025-07-05T13:52:42.333",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784958,1751723562342,-966.7,0.00023123,2,"2025-07-05T13:52:42.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784959,1751723562351,-574.05,0.00023123,2,"2025-07-05T13:52:42.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784960,1751723562360,-460.0,0.00023123,2,"2025-07-05T13:52:42.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784961,1751723562369,-793.53,0.00023123,2,"2025-07-05T13:52:42.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784962,1751723562379,-1403.46,0.00023123,2,"2025-07-05T13:52:42.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784963,1751723562388,-460.0,0.00023123,2,"2025-07-05T13:52:42.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784964,1751723562398,-597.38,0.00023123,2,"2025-07-05T13:52:42.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784965,1751723562407,-1133.43,0.00023123,2,"2025-07-05T13:52:42.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784966,1751723562416,-506.03,0.00023123,2,"2025-07-05T13:52:42.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784967,1751723562425,-151.0,0.00023123,7,"2025-07-05T13:52:42.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784968,1751723562435,-151.0,0.00023123,7,"2025-07-05T13:52:42.435",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784969,1751723562444,-151.0,0.00023123,7,"2025-07-05T13:52:42.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784970,1751723562454,-119.39928353,0.00023123,2,"2025-07-05T13:52:42.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784971,1751723562467,-340.60071647,0.00023123,2,"2025-07-05T13:52:42.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784972,1751723562476,-1045.66,0.00023123,2,"2025-07-05T13:52:42.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784973,1751723562486,-661.3,0.00023123,2,"2025-07-05T13:52:42.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784974,1751723562495,-460.0,0.00023123,2,"2025-07-05T13:52:42.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784975,1751723562504,-460.0,0.00023123,2,"2025-07-05T13:52:42.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784976,1751723562514,-635.7,0.00023123,2,"2025-07-05T13:52:42.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784977,1751723562523,-2402.32,0.00023123,2,"2025-07-05T13:52:42.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784978,1751723562532,-460.0,0.00023123,2,"2025-07-05T13:52:42.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784979,1751723562541,-756.14,0.00023123,2,"2025-07-05T13:52:42.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784980,1751723562550,-460.0,0.00023123,2,"2025-07-05T13:52:42.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784981,1751723562559,-460.0,0.00023123,2,"2025-07-05T13:52:42.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784982,1751723562568,-1628.36,0.00023123,2,"2025-07-05T13:52:42.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784983,1751723562577,-1369.84,0.00023123,2,"2025-07-05T13:52:42.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784984,1751723562587,-579.91,0.00023123,2,"2025-07-05T13:52:42.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784985,1751723562596,-1467.3,0.00023123,2,"2025-07-05T13:52:42.596",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784986,1751723562605,-324.151569,0.00023123,7,"2025-07-05T13:52:42.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784987,1751723562614,-323.71771454,0.00023123,2,"2025-07-05T13:52:42.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784988,1751723562626,-261.84228546,0.00023123,2,"2025-07-05T13:52:42.626",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784989,1751723562635,-324.151569,0.00023123,7,"2025-07-05T13:52:42.635",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784990,1751723562645,-324.151569,0.00023123,7,"2025-07-05T13:52:42.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784991,1751723562654,-324.151569,0.00023123,7,"2025-07-05T13:52:42.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784992,1751723562664,-151.0,0.00023123,7,"2025-07-05T13:52:42.664",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784993,1751723562673,-324.151569,0.00023123,7,"2025-07-05T13:52:42.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784994,1751723562682,-151.0,0.00023123,7,"2025-07-05T13:52:42.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784995,1751723562691,-324.151569,0.00023123,7,"2025-07-05T13:52:42.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784996,1751723562700,-151.0,0.00023123,7,"2025-07-05T13:52:42.700",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784997,1751723562709,-537.57,0.00023123,2,"2025-07-05T13:52:42.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784998,1751723562718,-324.151569,0.00023123,7,"2025-07-05T13:52:42.718",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369784999,1751723562727,-151.0,0.00023123,7,"2025-07-05T13:52:42.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785000,1751723562736,-324.151563,0.00023123,7,"2025-07-05T13:52:42.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785001,1751723562745,-493.46,0.00023123,2,"2025-07-05T13:52:42.745",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785002,1751723562754,-1990.56,0.00023123,2,"2025-07-05T13:52:42.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785003,1751723562763,-648.18,0.00023123,2,"2025-07-05T13:52:42.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785004,1751723562774,-549.77,0.00023123,2,"2025-07-05T13:52:42.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785005,1751723562783,-460.0,0.00023123,2,"2025-07-05T13:52:42.783",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785006,1751723562793,-1167.19,0.00023123,2,"2025-07-05T13:52:42.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785007,1751723562802,-678.82,0.00023123,2,"2025-07-05T13:52:42.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785008,1751723562811,-497.99,0.00023123,2,"2025-07-05T13:52:42.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785009,1751723562821,-2126.74675558,0.00023123,7,"2025-07-05T13:52:42.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785010,1751723562835,-458.91813242,0.00023123,7,"2025-07-05T13:52:42.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785011,1751723562844,-2585.664888,0.00023123,7,"2025-07-05T13:52:42.844",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785012,1751723562854,-2585.664888,0.00023123,7,"2025-07-05T13:52:42.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785013,1751723562864,-2585.664888,0.00023123,7,"2025-07-05T13:52:42.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785014,1751723562873,-703.18,0.00023123,2,"2025-07-05T13:52:42.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785015,1751723562885,-2585.664888,0.00023123,7,"2025-07-05T13:52:42.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785016,1751723562896,-2585.664888,0.00023123,7,"2025-07-05T13:52:42.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785017,1751723562907,-460.0,0.00023123,2,"2025-07-05T13:52:42.907",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785018,1751723562917,-2585.664888,0.00023123,7,"2025-07-05T13:52:42.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785019,1751723562927,-2585.664894,0.00023123,7,"2025-07-05T13:52:42.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785020,1751723562938,-1572.44,0.00023123,2,"2025-07-05T13:52:42.938",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785021,1751723562949,-668.68,0.00023123,2,"2025-07-05T13:52:42.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785022,1751723562960,-1181.38,0.00023123,2,"2025-07-05T13:52:42.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785023,1751723562969,-935.16,0.00023123,2,"2025-07-05T13:52:42.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785024,1751723562979,-825.34,0.00023123,2,"2025-07-05T13:52:42.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785025,1751723562988,-1050.53,0.00023123,2,"2025-07-05T13:52:42.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785026,1751723562998,-2027.22,0.00023123,2,"2025-07-05T13:52:42.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785027,1751723563008,-842.99,0.00023123,2,"2025-07-05T13:52:43.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785028,1751723563018,-1255.76,0.00023123,2,"2025-07-05T13:52:43.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785029,1751723563028,-819.02,0.00023123,2,"2025-07-05T13:52:43.028",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785030,1751723563038,-667.33,0.00023123,2,"2025-07-05T13:52:43.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785031,1751723563048,-460.0,0.00023123,2,"2025-07-05T13:52:43.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785032,1751723563058,-3482.47,0.00023123,2,"2025-07-05T13:52:43.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785033,1751723563067,-1246.01,0.00023123,2,"2025-07-05T13:52:43.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785034,1751723563076,-1277.68,0.00023123,2,"2025-07-05T13:52:43.076",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785035,1751723563086,-508.53,0.00023123,2,"2025-07-05T13:52:43.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785036,1751723563095,-460.0,0.00023123,2,"2025-07-05T13:52:43.095",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785037,1751723563104,-460.0,0.00023123,2,"2025-07-05T13:52:43.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785038,1751723563115,-774.36,0.00023123,2,"2025-07-05T13:52:43.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785039,1751723563125,-1255.3,0.00023123,2,"2025-07-05T13:52:43.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785040,1751723563134,-460.0,0.00023123,2,"2025-07-05T13:52:43.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785041,1751723563143,-702.85,0.00023123,2,"2025-07-05T13:52:43.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785042,1751723563152,-1828.4,0.00023123,2,"2025-07-05T13:52:43.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785043,1751723563162,-394.82,0.00023123,2,"2025-07-05T13:52:43.162",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785044,1751723563171,-899.5,0.00023123,2,"2025-07-05T13:52:43.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785045,1751723563180,-460.0,0.00023123,2,"2025-07-05T13:52:43.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785046,1751723563190,-975.76,0.00023123,2,"2025-07-05T13:52:43.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785047,1751723563199,-2621.17,0.00023123,2,"2025-07-05T13:52:43.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785048,1751723563208,-1238.5,0.00023123,2,"2025-07-05T13:52:43.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785049,1751723563218,-576.71,0.00023123,2,"2025-07-05T13:52:43.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785050,1751723563227,-1666.86,0.00023123,2,"2025-07-05T13:52:43.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785051,1751723563237,-641.0,0.00023123,2,"2025-07-05T13:52:43.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785052,1751723563250,-1177.73577615,0.00023123,2,"2025-07-05T13:52:43.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785053,1751723563263,-385.0,0.00023123,2,"2025-07-05T13:52:43.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785054,1751723563274,-115.00422385,0.00023123,2,"2025-07-05T13:52:43.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785055,1751723563285,-460.0,0.00023123,2,"2025-07-05T13:52:43.285",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785056,1751723563294,-792.29,0.00023123,2,"2025-07-05T13:52:43.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785057,1751723563304,-54.14758727,0.00023123,2,"2025-07-05T13:52:43.304",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785058,1751723563317,-413.45241273,0.00023123,2,"2025-07-05T13:52:43.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785059,1751723563327,-46.03758724,0.00023123,2,"2025-07-05T13:52:43.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785060,1751723563351,-460.0,0.00021917,2,"2025-07-05T13:52:43.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785061,1751723563360,-5675.52,0.00022575,2,"2025-07-05T13:52:43.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785062,1751723563370,-642.53241276,0.00023123,2,"2025-07-05T13:52:43.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785063,1751723563379,-1683.31,0.00023123,2,"2025-07-05T13:52:43.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785064,1751723563389,-460.0,0.00023123,2,"2025-07-05T13:52:43.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785065,1751723563399,-1016.59,0.00023123,2,"2025-07-05T13:52:43.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785066,1751723563409,-840.14,0.00023123,2,"2025-07-05T13:52:43.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785067,1751723563420,-2141.34,0.00023123,2,"2025-07-05T13:52:43.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785068,1751723563432,-733.52,0.00023123,2,"2025-07-05T13:52:43.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785069,1751723563442,-3784.42,0.00023123,2,"2025-07-05T13:52:43.442",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785070,1751723563454,-721.86,0.00023123,2,"2025-07-05T13:52:43.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785071,1751723563463,-460.0,0.00023123,2,"2025-07-05T13:52:43.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785072,1751723563473,-3960.69,0.00023123,2,"2025-07-05T13:52:43.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785073,1751723563482,-151.0,0.00023123,7,"2025-07-05T13:52:43.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785074,1751723563492,-697.73,0.00023123,2,"2025-07-05T13:52:43.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785075,1751723563503,-151.0,0.00023123,7,"2025-07-05T13:52:43.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785076,1751723563513,-298.78551,0.00023123,7,"2025-07-05T13:52:43.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785077,1751723563523,-1710.83,0.00023123,2,"2025-07-05T13:52:43.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785078,1751723563535,-758.27,0.00023123,2,"2025-07-05T13:52:43.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785079,1751723563546,-1120.39,0.00023123,2,"2025-07-05T13:52:43.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785080,1751723563557,-996.77,0.00023123,2,"2025-07-05T13:52:43.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785081,1751723563567,-460.0,0.00023123,2,"2025-07-05T13:52:43.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785082,1751723563576,-19691.16,0.00023123,2,"2025-07-05T13:52:43.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785083,1751723563585,-460.0,0.00023123,2,"2025-07-05T13:52:43.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785084,1751723563594,-467.65,0.00023123,2,"2025-07-05T13:52:43.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785085,1751723563603,-460.0,0.00023123,2,"2025-07-05T13:52:43.603",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785086,1751723563616,-1815.48,0.00023123,2,"2025-07-05T13:52:43.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785087,1751723563627,-460.0,0.00023123,2,"2025-07-05T13:52:43.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785088,1751723563639,-1509.09,0.00023123,2,"2025-07-05T13:52:43.639",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785089,1751723563651,-2852.18,0.00023123,2,"2025-07-05T13:52:43.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785090,1751723563661,-2385.24,0.00023123,2,"2025-07-05T13:52:43.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785091,1751723563670,-574.58,0.00023123,2,"2025-07-05T13:52:43.670",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785092,1751723563679,-1541.46,0.00023123,2,"2025-07-05T13:52:43.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785093,1751723563691,-1438.42,0.00023123,2,"2025-07-05T13:52:43.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785094,1751723563702,-463.59,0.00023123,2,"2025-07-05T13:52:43.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785095,1751723563712,-741.32,0.00023123,2,"2025-07-05T13:52:43.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785096,1751723563722,-460.0,0.00023123,2,"2025-07-05T13:52:43.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785097,1751723563732,-1060.88,0.00023123,2,"2025-07-05T13:52:43.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785098,1751723563742,-577.5,0.00023123,2,"2025-07-05T13:52:43.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785099,1751723563751,-460.0,0.00023123,2,"2025-07-05T13:52:43.751",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785100,1751723563762,-460.0,0.00023123,2,"2025-07-05T13:52:43.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785101,1751723563771,-1144.07,0.00023123,2,"2025-07-05T13:52:43.771",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785102,1751723563781,-681.54,0.00023123,2,"2025-07-05T13:52:43.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785103,1751723563791,-895.61,0.00023123,2,"2025-07-05T13:52:43.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785104,1751723563800,-533.73,0.00023123,2,"2025-07-05T13:52:43.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785105,1751723563809,-1283.5,0.00023123,2,"2025-07-05T13:52:43.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785106,1751723563818,-1688.56,0.00023123,2,"2025-07-05T13:52:43.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785107,1751723563827,-1131.5,0.00023123,2,"2025-07-05T13:52:43.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785108,1751723563837,-460.0,0.00023123,2,"2025-07-05T13:52:43.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785109,1751723563846,-460.0,0.00023123,2,"2025-07-05T13:52:43.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785110,1751723563856,-4257.67,0.00023123,2,"2025-07-05T13:52:43.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785111,1751723563865,-485.31,0.00023123,2,"2025-07-05T13:52:43.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785112,1751723563874,-3076.49,0.00023123,2,"2025-07-05T13:52:43.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785113,1751723563884,-2240.36,0.00023123,2,"2025-07-05T13:52:43.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785114,1751723563893,-732.07,0.00023123,2,"2025-07-05T13:52:43.893",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785115,1751723563902,-1929.66,0.00023123,2,"2025-07-05T13:52:43.902",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785116,1751723563912,-1481.25,0.00023123,2,"2025-07-05T13:52:43.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785117,1751723563921,-1068.65,0.00023123,2,"2025-07-05T13:52:43.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785118,1751723563930,-837.16,0.00023123,2,"2025-07-05T13:52:43.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785119,1751723563939,-2154.11,0.00023123,2,"2025-07-05T13:52:43.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785120,1751723563949,-1947.07,0.00023123,2,"2025-07-05T13:52:43.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785121,1751723563958,-2354.51,0.00023123,2,"2025-07-05T13:52:43.958",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785122,1751723563968,-460.0,0.00023123,2,"2025-07-05T13:52:43.968",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785123,1751723563977,-1714.41,0.00023123,2,"2025-07-05T13:52:43.977",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785124,1751723563986,-460.0,0.00023123,2,"2025-07-05T13:52:43.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785125,1751723563996,-1361.62,0.00023123,2,"2025-07-05T13:52:43.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785126,1751723564006,-1283.49,0.00023123,2,"2025-07-05T13:52:44.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785127,1751723564016,-1355.14,0.00023123,2,"2025-07-05T13:52:44.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785128,1751723564025,-1464.11,0.00023123,2,"2025-07-05T13:52:44.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785129,1751723564035,-755.33,0.00023123,2,"2025-07-05T13:52:44.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785130,1751723564044,-460.0,0.00023123,2,"2025-07-05T13:52:44.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785131,1751723564055,-1167.23,0.00023123,2,"2025-07-05T13:52:44.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785132,1751723564065,-1167.23,0.00023123,2,"2025-07-05T13:52:44.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785133,1751723564074,-2577.93,0.00023123,2,"2025-07-05T13:52:44.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785134,1751723564084,-460.0,0.00023123,2,"2025-07-05T13:52:44.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785135,1751723564093,-1162.99,0.00023123,2,"2025-07-05T13:52:44.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785136,1751723564103,-3739.18,0.00023123,2,"2025-07-05T13:52:44.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785137,1751723564112,-789.14,0.00023123,2,"2025-07-05T13:52:44.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785138,1751723564122,-791.79,0.00023123,2,"2025-07-05T13:52:44.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785139,1751723564131,-3404.8,0.00023123,2,"2025-07-05T13:52:44.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785140,1751723564140,-1775.61,0.00023123,2,"2025-07-05T13:52:44.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785141,1751723564149,-799.77,0.00023123,2,"2025-07-05T13:52:44.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785142,1751723564159,-504.76339673,0.00023123,2,"2025-07-05T13:52:44.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785143,1751723564168,-2563.07,0.00023123,2,"2025-07-05T13:52:44.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785144,1751723564177,-460.0,0.00023123,2,"2025-07-05T13:52:44.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785145,1751723564186,-835.67,0.00023123,2,"2025-07-05T13:52:44.186",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785146,1751723564196,-2125.29,0.00023123,2,"2025-07-05T13:52:44.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785147,1751723564205,-8947.97,0.00023123,2,"2025-07-05T13:52:44.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785148,1751723564215,-11769.92,0.00023123,2,"2025-07-05T13:52:44.215",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785149,1751723564224,-583.38,0.00023123,2,"2025-07-05T13:52:44.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785150,1751723564234,-1108.44,0.00023123,2,"2025-07-05T13:52:44.234",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785151,1751723564248,-1358.02,0.00023123,2,"2025-07-05T13:52:44.248",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785152,1751723564258,-1834.21,0.00023123,2,"2025-07-05T13:52:44.258",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785153,1751723564267,-613.32,0.00023123,2,"2025-07-05T13:52:44.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785154,1751723564277,-1499.28,0.00023123,2,"2025-07-05T13:52:44.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785155,1751723564286,-795.25,0.00023123,2,"2025-07-05T13:52:44.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785156,1751723564296,-461.24,0.00023123,2,"2025-07-05T13:52:44.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785157,1751723564305,-3084.19,0.00023123,2,"2025-07-05T13:52:44.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785158,1751723564315,-1748.57,0.00023123,2,"2025-07-05T13:52:44.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785159,1751723564324,-1683.86,0.00023123,2,"2025-07-05T13:52:44.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785160,1751723564334,-2595.14,0.00023123,2,"2025-07-05T13:52:44.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785161,1751723564345,-601.97,0.00023123,2,"2025-07-05T13:52:44.345",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785162,1751723564354,-460.0,0.00023123,2,"2025-07-05T13:52:44.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785163,1751723564363,-670.45,0.00023123,2,"2025-07-05T13:52:44.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785164,1751723564375,-460.0,0.00023123,2,"2025-07-05T13:52:44.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785165,1751723564385,-2446.1,0.00023123,2,"2025-07-05T13:52:44.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785166,1751723564395,-620.62,0.00023123,2,"2025-07-05T13:52:44.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785167,1751723564405,-1041.14,0.00023123,2,"2025-07-05T13:52:44.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785168,1751723564414,-1856.26,0.00023123,2,"2025-07-05T13:52:44.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785169,1751723564424,-1497.66,0.00023123,2,"2025-07-05T13:52:44.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785170,1751723564434,-2432.61,0.00023123,2,"2025-07-05T13:52:44.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785171,1751723564445,-1127.8,0.00023123,2,"2025-07-05T13:52:44.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785172,1751723564454,-1192.29,0.00023123,2,"2025-07-05T13:52:44.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785173,1751723564463,-1355.04,0.00023123,2,"2025-07-05T13:52:44.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785174,1751723564472,-671.28,0.00023123,2,"2025-07-05T13:52:44.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785175,1751723564481,-460.0,0.00023123,2,"2025-07-05T13:52:44.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785176,1751723564490,-480.4,0.00023123,2,"2025-07-05T13:52:44.490",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785177,1751723564500,-460.0,0.00023123,2,"2025-07-05T13:52:44.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785178,1751723564509,-2249.47,0.00023123,2,"2025-07-05T13:52:44.509",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785179,1751723564519,-7464.54,0.00023123,2,"2025-07-05T13:52:44.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785180,1751723564529,-2240.9,0.00023123,2,"2025-07-05T13:52:44.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785181,1751723564539,-1249.39,0.00023123,2,"2025-07-05T13:52:44.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785182,1751723564548,-636.13,0.00023123,2,"2025-07-05T13:52:44.548",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785183,1751723564557,-5139.47,0.00023123,2,"2025-07-05T13:52:44.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785184,1751723564566,-460.0,0.00023123,2,"2025-07-05T13:52:44.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785185,1751723564576,-1041.29,0.00023123,2,"2025-07-05T13:52:44.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785186,1751723564586,-873.92,0.00023123,2,"2025-07-05T13:52:44.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785187,1751723564597,-1042.29,0.00023123,2,"2025-07-05T13:52:44.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785188,1751723564606,-2224.37,0.00023123,2,"2025-07-05T13:52:44.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785189,1751723564615,-1101.72,0.00023123,2,"2025-07-05T13:52:44.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785190,1751723564624,-2667.06,0.00023123,2,"2025-07-05T13:52:44.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785191,1751723564634,-904.71,0.00023123,2,"2025-07-05T13:52:44.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785192,1751723564645,-3810.5,0.00023123,2,"2025-07-05T13:52:44.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785193,1751723564654,-460.0,0.00023123,2,"2025-07-05T13:52:44.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785194,1751723564663,-2587.39,0.00023123,2,"2025-07-05T13:52:44.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785195,1751723564674,-2673.01,0.00023123,2,"2025-07-05T13:52:44.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785196,1751723564684,-460.0,0.00023123,2,"2025-07-05T13:52:44.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785197,1751723564693,-1089.54,0.00023123,2,"2025-07-05T13:52:44.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785198,1751723564702,-1728.2,0.00023123,2,"2025-07-05T13:52:44.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785199,1751723564711,-1595.73,0.00023123,2,"2025-07-05T13:52:44.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785200,1751723564720,-3934.81,0.00023123,2,"2025-07-05T13:52:44.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785201,1751723564729,-2392.0,0.00023123,2,"2025-07-05T13:52:44.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785202,1751723564739,-466.47,0.00023123,2,"2025-07-05T13:52:44.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785203,1751723564748,-2095.39,0.00023123,2,"2025-07-05T13:52:44.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785204,1751723564757,-4589.97,0.00023123,2,"2025-07-05T13:52:44.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785205,1751723564766,-990.64,0.00023123,2,"2025-07-05T13:52:44.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785206,1751723564775,-829.09,0.00023123,2,"2025-07-05T13:52:44.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785207,1751723564784,-1447.88,0.00023123,2,"2025-07-05T13:52:44.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785208,1751723564793,-507.75,0.00023123,2,"2025-07-05T13:52:44.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785209,1751723564803,-925.03,0.00023123,2,"2025-07-05T13:52:44.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785210,1751723564812,-660.42,0.00023123,2,"2025-07-05T13:52:44.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785211,1751723564821,-1196.45,0.00023123,2,"2025-07-05T13:52:44.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785212,1751723564831,-460.0,0.00023123,2,"2025-07-05T13:52:44.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785213,1751723564839,-4477.35,0.00023123,2,"2025-07-05T13:52:44.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785214,1751723564848,-634.07,0.00023123,2,"2025-07-05T13:52:44.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785215,1751723564858,-662.05,0.00023123,2,"2025-07-05T13:52:44.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785216,1751723564867,-1303.06,0.00023123,2,"2025-07-05T13:52:44.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785217,1751723564877,-1897.51,0.00023123,2,"2025-07-05T13:52:44.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785218,1751723564886,-861.49,0.00023123,2,"2025-07-05T13:52:44.886",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785219,1751723564895,-460.0,0.00023123,2,"2025-07-05T13:52:44.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785220,1751723564904,-460.0,0.00023123,2,"2025-07-05T13:52:44.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785221,1751723564913,-460.0,0.00023123,2,"2025-07-05T13:52:44.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785222,1751723564922,-1076.65,0.00023123,2,"2025-07-05T13:52:44.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785223,1751723564931,-2392.28,0.00023123,2,"2025-07-05T13:52:44.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785224,1751723564940,-2466.46,0.00023123,2,"2025-07-05T13:52:44.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785225,1751723564950,-460.0,0.00023123,2,"2025-07-05T13:52:44.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785226,1751723564960,-536.56,0.00023123,2,"2025-07-05T13:52:44.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785227,1751723564969,-2808.48,0.00023123,2,"2025-07-05T13:52:44.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785228,1751723564979,-1736.05,0.00023123,2,"2025-07-05T13:52:44.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785229,1751723564988,-716.24,0.00023123,2,"2025-07-05T13:52:44.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785230,1751723564997,-1378.33,0.00023123,2,"2025-07-05T13:52:44.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785231,1751723565006,-776.88,0.00023123,2,"2025-07-05T13:52:45.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785232,1751723565016,-947.65,0.00023123,2,"2025-07-05T13:52:45.016",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785233,1751723565026,-2579.82,0.00023123,2,"2025-07-05T13:52:45.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785234,1751723565035,-11030.62,0.00023123,2,"2025-07-05T13:52:45.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785235,1751723565044,-1165.05,0.00023123,2,"2025-07-05T13:52:45.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785236,1751723565054,-17821.93,0.00023123,2,"2025-07-05T13:52:45.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785237,1751723565064,-460.0,0.00023123,2,"2025-07-05T13:52:45.064",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785238,1751723565073,-1005.65,0.00023123,2,"2025-07-05T13:52:45.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785239,1751723565083,-9912.46,0.00023123,2,"2025-07-05T13:52:45.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785240,1751723565092,-21044.06,0.00023123,2,"2025-07-05T13:52:45.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785241,1751723565101,-2198.36,0.00023123,2,"2025-07-05T13:52:45.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785242,1751723565111,-771.49,0.00023123,2,"2025-07-05T13:52:45.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785243,1751723565121,-1429.98,0.00023123,2,"2025-07-05T13:52:45.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785244,1751723565133,-1036.53,0.00023123,2,"2025-07-05T13:52:45.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785245,1751723565143,-762.77,0.00023123,2,"2025-07-05T13:52:45.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785246,1751723565154,-460.0,0.00023123,2,"2025-07-05T13:52:45.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785247,1751723565164,-1100.84,0.00023123,2,"2025-07-05T13:52:45.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785248,1751723565173,-7321.04,0.00023123,2,"2025-07-05T13:52:45.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785249,1751723565183,-1536.79,0.00023123,2,"2025-07-05T13:52:45.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785250,1751723565192,-1036.47,0.00023123,2,"2025-07-05T13:52:45.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785251,1751723565202,-649.78,0.00023123,2,"2025-07-05T13:52:45.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785252,1751723565211,-729.79,0.00023123,2,"2025-07-05T13:52:45.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785253,1751723565221,-1246.11,0.00023123,2,"2025-07-05T13:52:45.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785254,1751723565231,-544.62,0.00023123,2,"2025-07-05T13:52:45.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785255,1751723565242,-3722.41,0.00023123,2,"2025-07-05T13:52:45.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785256,1751723565253,-1912.53,0.00023123,2,"2025-07-05T13:52:45.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785257,1751723565262,-1069.25,0.00023123,2,"2025-07-05T13:52:45.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785258,1751723565272,-1545.26,0.00023123,2,"2025-07-05T13:52:45.272",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785259,1751723565495,-1769.68,0.00023123,2,"2025-07-05T13:52:45.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785260,1751723565505,-2582.53,0.00023123,2,"2025-07-05T13:52:45.505",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785261,1751723565514,-1371.29,0.00023123,2,"2025-07-05T13:52:45.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785262,1751723565524,-11876.64,0.00023123,2,"2025-07-05T13:52:45.524",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785263,1751723565533,-508.51,0.00023123,2,"2025-07-05T13:52:45.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785264,1751723565543,-1114.78,0.00023123,2,"2025-07-05T13:52:45.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785265,1751723565552,-1783.28,0.00023123,2,"2025-07-05T13:52:45.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785266,1751723565562,-761.08,0.00023123,2,"2025-07-05T13:52:45.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785267,1751723565572,-1345.96,0.00023123,2,"2025-07-05T13:52:45.572",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785268,1751723565582,-460.0,0.00023123,2,"2025-07-05T13:52:45.582",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785269,1751723565591,-2086.06,0.00023123,2,"2025-07-05T13:52:45.591",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785270,1751723565600,-6260.69,0.00023123,2,"2025-07-05T13:52:45.600",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785271,1751723565610,-1396.69,0.00023123,2,"2025-07-05T13:52:45.610",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785272,1751723565619,-5532.73,0.00023123,2,"2025-07-05T13:52:45.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785273,1751723565628,-460.0,0.00023123,2,"2025-07-05T13:52:45.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785274,1751723565638,-460.0,0.00023123,2,"2025-07-05T13:52:45.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785275,1751723565647,-1044.98,0.00023123,2,"2025-07-05T13:52:45.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785276,1751723565655,-3682.72,0.00023123,2,"2025-07-05T13:52:45.655",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785277,1751723565665,-606.07,0.00023123,2,"2025-07-05T13:52:45.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785278,1751723565675,-621.38,0.00023123,2,"2025-07-05T13:52:45.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785279,1751723565684,-2120.91,0.00023123,2,"2025-07-05T13:52:45.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785280,1751723565694,-585.56599938,0.00023123,2,"2025-07-05T13:52:45.694",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785281,1751723565703,-1573.64,0.00023123,2,"2025-07-05T13:52:45.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785282,1751723565712,-3116.31,0.00023123,2,"2025-07-05T13:52:45.712",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785283,1751723565722,-2491.71,0.00023123,2,"2025-07-05T13:52:45.722",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785284,1751723565732,-509.8,0.00023123,2,"2025-07-05T13:52:45.732",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785285,1751723565742,-460.0,0.00023123,2,"2025-07-05T13:52:45.742",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785286,1751723565754,-1574.16,0.00023123,2,"2025-07-05T13:52:45.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785287,1751723565763,-525.47,0.00023123,2,"2025-07-05T13:52:45.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785288,1751723565772,-1351.12,0.00023123,2,"2025-07-05T13:52:45.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785289,1751723565782,-2266.34,0.00023123,2,"2025-07-05T13:52:45.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785290,1751723565792,-1413.25,0.00023123,2,"2025-07-05T13:52:45.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785291,1751723565801,-1902.59,0.00023123,2,"2025-07-05T13:52:45.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785292,1751723565811,-525.99,0.00023123,2,"2025-07-05T13:52:45.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785293,1751723565822,-903.4,0.00023123,2,"2025-07-05T13:52:45.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785294,1751723565831,-460.0,0.00023123,2,"2025-07-05T13:52:45.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785295,1751723565841,-1500.0,0.00023123,14,"2025-07-05T13:52:45.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785296,1751723565850,-1500.0,0.00023123,14,"2025-07-05T13:52:45.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785297,1751723565859,-565.59,0.00023123,2,"2025-07-05T13:52:45.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785298,1751723565869,-1500.0,0.00023123,14,"2025-07-05T13:52:45.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785299,1751723565880,-529.21,0.00023123,2,"2025-07-05T13:52:45.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785300,1751723565890,-1500.0,0.00023123,14,"2025-07-05T13:52:45.890",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785301,1751723565900,-1033.79,0.00023123,2,"2025-07-05T13:52:45.900",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785302,1751723565909,-460.0,0.00023123,2,"2025-07-05T13:52:45.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785303,1751723565919,-3538.03,0.00023123,2,"2025-07-05T13:52:45.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785304,1751723565930,-5833.37,0.00023123,2,"2025-07-05T13:52:45.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785305,1751723565939,-6897.56,0.00023123,2,"2025-07-05T13:52:45.939",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785306,1751723565950,-1500.0,0.00023123,14,"2025-07-05T13:52:45.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785307,1751723565961,-1488.38,0.00023123,2,"2025-07-05T13:52:45.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785308,1751723565971,-1500.0,0.00023123,14,"2025-07-05T13:52:45.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785309,1751723565981,-1500.0,0.00023123,14,"2025-07-05T13:52:45.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785310,1751723565990,-1500.0,0.00023123,14,"2025-07-05T13:52:45.990",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785311,1751723566000,-1884.92,0.00023123,2,"2025-07-05T13:52:46.000",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785312,1751723566009,-1500.0,0.00023123,14,"2025-07-05T13:52:46.009",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785313,1751723566019,-1182.35,0.00023123,2,"2025-07-05T13:52:46.019",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785314,1751723566029,-1500.0,0.00023123,14,"2025-07-05T13:52:46.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785315,1751723566039,-1426.83,0.00023123,2,"2025-07-05T13:52:46.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785316,1751723566049,-1500.0,0.00023123,14,"2025-07-05T13:52:46.049",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785317,1751723566058,-1500.0,0.00023123,14,"2025-07-05T13:52:46.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785318,1751723566067,-1500.0,0.00023123,14,"2025-07-05T13:52:46.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785319,1751723566077,-500.32,0.00023123,2,"2025-07-05T13:52:46.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785320,1751723566087,-1500.0,0.00023123,14,"2025-07-05T13:52:46.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785321,1751723566096,-3207.63,0.00023123,2,"2025-07-05T13:52:46.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785322,1751723566106,-1500.0,0.00023123,14,"2025-07-05T13:52:46.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785323,1751723566116,-1500.0,0.00023123,14,"2025-07-05T13:52:46.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785324,1751723566125,-1500.0,0.00023123,14,"2025-07-05T13:52:46.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785325,1751723566134,-1500.0,0.00023123,14,"2025-07-05T13:52:46.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785326,1751723566144,-1500.0,0.00023123,14,"2025-07-05T13:52:46.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785327,1751723566153,-1772.14,0.00023123,2,"2025-07-05T13:52:46.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785328,1751723566163,-475.76,0.00023123,2,"2025-07-05T13:52:46.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785329,1751723566172,-821.89,0.00023123,2,"2025-07-05T13:52:46.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785330,1751723566182,-1500.0,0.00023123,14,"2025-07-05T13:52:46.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785331,1751723566192,-1763.41,0.00023123,2,"2025-07-05T13:52:46.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785332,1751723566201,-957.84,0.00023123,2,"2025-07-05T13:52:46.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785333,1751723566211,-1500.0,0.00023123,14,"2025-07-05T13:52:46.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785334,1751723566220,-1500.0,0.00023123,14,"2025-07-05T13:52:46.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785335,1751723566230,-1744.02,0.00023123,2,"2025-07-05T13:52:46.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785336,1751723566240,-479.33,0.00023123,2,"2025-07-05T13:52:46.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785337,1751723566251,-1500.0,0.00023123,14,"2025-07-05T13:52:46.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785338,1751723566261,-133823.05,0.00023123,2,"2025-07-05T13:52:46.261",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785339,1751723566271,-1500.0,0.00023123,14,"2025-07-05T13:52:46.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785340,1751723566280,-460.0,0.00023123,2,"2025-07-05T13:52:46.280",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785341,1751723566290,-1500.0,0.00023123,14,"2025-07-05T13:52:46.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785342,1751723566299,-1500.0,0.00023123,14,"2025-07-05T13:52:46.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785343,1751723566310,-1500.0,0.00023123,14,"2025-07-05T13:52:46.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785344,1751723566320,-1500.0,0.00023123,14,"2025-07-05T13:52:46.320",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785345,1751723566330,-1500.0,0.00023123,14,"2025-07-05T13:52:46.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785346,1751723566340,-1710.4,0.00023123,2,"2025-07-05T13:52:46.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785347,1751723566349,-1500.0,0.00023123,14,"2025-07-05T13:52:46.349",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785348,1751723566359,-1500.0,0.00023123,14,"2025-07-05T13:52:46.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785349,1751723566368,-1500.0,0.00023123,14,"2025-07-05T13:52:46.368",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785350,1751723566378,-460.0,0.00023123,2,"2025-07-05T13:52:46.378",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785351,1751723566387,-1500.0,0.00023123,14,"2025-07-05T13:52:46.387",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785352,1751723566397,-1359.35,0.00023123,2,"2025-07-05T13:52:46.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785353,1751723566406,-1500.0,0.00023123,14,"2025-07-05T13:52:46.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785354,1751723566416,-1500.0,0.00023123,14,"2025-07-05T13:52:46.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785355,1751723566425,-917.01,0.00023123,2,"2025-07-05T13:52:46.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785356,1751723566434,-1500.0,0.00023123,14,"2025-07-05T13:52:46.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785357,1751723566444,-1500.0,0.00023123,14,"2025-07-05T13:52:46.444",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785358,1751723566454,-460.0,0.00023123,2,"2025-07-05T13:52:46.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785359,1751723566463,-1500.0,0.00023123,14,"2025-07-05T13:52:46.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785360,1751723566473,-1500.0,0.00023123,14,"2025-07-05T13:52:46.473",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785361,1751723566482,-460.0,0.00023123,2,"2025-07-05T13:52:46.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785362,1751723566492,-397.69,0.00023123,2,"2025-07-05T13:52:46.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785363,1751723566501,-1500.0,0.00023123,14,"2025-07-05T13:52:46.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785364,1751723566511,-1500.0,0.00023123,14,"2025-07-05T13:52:46.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785365,1751723566520,-460.0,0.00023123,2,"2025-07-05T13:52:46.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785366,1751723566530,-1500.0,0.00023123,14,"2025-07-05T13:52:46.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785367,1751723566539,-4621.0,0.00023123,2,"2025-07-05T13:52:46.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785368,1751723566549,-1328.66,0.00023123,2,"2025-07-05T13:52:46.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785369,1751723566558,-586.83,0.00023123,2,"2025-07-05T13:52:46.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785370,1751723566567,-1500.0,0.00023123,14,"2025-07-05T13:52:46.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785371,1751723566577,-329.47709909,0.00023123,2,"2025-07-05T13:52:46.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785372,1751723566586,-1263.578108,0.00023123,14,"2025-07-05T13:52:46.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785373,1751723566595,-1104.91,0.00023123,2,"2025-07-05T13:52:46.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785374,1751723566605,-753.29,0.00023123,2,"2025-07-05T13:52:46.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785375,1751723566614,-10326.06,0.00023123,2,"2025-07-05T13:52:46.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785376,1751723566623,-1029.39,0.00023123,2,"2025-07-05T13:52:46.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785377,1751723566632,-811.13,0.00023123,2,"2025-07-05T13:52:46.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785378,1751723566642,-460.0,0.00023123,2,"2025-07-05T13:52:46.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785379,1751723566651,-761.2,0.00023123,2,"2025-07-05T13:52:46.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785380,1751723566660,-739.07,0.00023123,2,"2025-07-05T13:52:46.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785381,1751723566669,-2110.75,0.00023123,2,"2025-07-05T13:52:46.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785382,1751723566679,-1414.79,0.00023123,2,"2025-07-05T13:52:46.679",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785383,1751723566688,-460.0,0.00023123,2,"2025-07-05T13:52:46.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785384,1751723566697,-460.0,0.00023123,2,"2025-07-05T13:52:46.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785385,1751723566706,-1642.99,0.00023123,2,"2025-07-05T13:52:46.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785386,1751723566715,-1513.07,0.00023123,2,"2025-07-05T13:52:46.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785387,1751723566724,-953.34,0.00023123,2,"2025-07-05T13:52:46.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785388,1751723566734,-460.0,0.00023123,2,"2025-07-05T13:52:46.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785389,1751723566744,-460.0,0.00023123,2,"2025-07-05T13:52:46.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785390,1751723566753,-703.49,0.00023123,2,"2025-07-05T13:52:46.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785391,1751723566763,-460.0,0.00023123,2,"2025-07-05T13:52:46.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785392,1751723566772,-602.00090394,0.00023123,2,"2025-07-05T13:52:46.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785393,1751723566781,-602.00090394,0.00023123,2,"2025-07-05T13:52:46.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785394,1751723566790,-250.0,0.00023198,2,"2025-07-05T13:52:46.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785395,1751723566800,-50660.13072648,0.000232,2,"2025-07-05T13:52:46.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785396,1751723566809,-151.0,0.000232,7,"2025-07-05T13:52:46.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785397,1751723566819,-539.495713,0.000232,7,"2025-07-05T13:52:46.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785398,1751723566828,-151.0,0.000232,7,"2025-07-05T13:52:46.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785399,1751723566838,-500.0,0.00023205,2,"2025-07-05T13:52:46.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785400,1751723566847,-3702.6977575,0.00023208,2,"2025-07-05T13:52:46.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785401,1751723566856,-1391.63152592,0.0002321,8,"2025-07-05T13:52:46.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785402,1751723566866,-150.0,0.00023218,2,"2025-07-05T13:52:46.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785403,1751723566875,-150.0,0.00023218,2,"2025-07-05T13:52:46.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785404,1751723566885,-460.0,0.00023231,2,"2025-07-05T13:52:46.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785405,1751723566895,-548.39,0.00023231,2,"2025-07-05T13:52:46.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785406,1751723566905,-522.65,0.00023231,2,"2025-07-05T13:52:46.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785407,1751723566917,-518.2,0.00023231,2,"2025-07-05T13:52:46.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785408,1751723566927,-878.51,0.00023231,2,"2025-07-05T13:52:46.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785409,1751723566937,-460.0,0.00023231,2,"2025-07-05T13:52:46.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785410,1751723566946,-460.0,0.00023231,2,"2025-07-05T13:52:46.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785411,1751723566956,-460.0,0.00023231,2,"2025-07-05T13:52:46.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785412,1751723566966,-762.57,0.00023231,2,"2025-07-05T13:52:46.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785413,1751723566975,-460.0,0.00023231,2,"2025-07-05T13:52:46.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785414,1751723566985,-323.15,0.00023231,2,"2025-07-05T13:52:46.985",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785415,1751723566994,-1333.93,0.00023231,2,"2025-07-05T13:52:46.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785416,1751723567005,-525.84,0.00023231,2,"2025-07-05T13:52:47.005",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785417,1751723567014,-528.6,0.00023231,2,"2025-07-05T13:52:47.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785418,1751723567023,-814.68,0.00023231,2,"2025-07-05T13:52:47.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785419,1751723567033,-1076.38,0.00023231,2,"2025-07-05T13:52:47.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785420,1751723567042,-882.57,0.00023231,2,"2025-07-05T13:52:47.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785421,1751723567052,-460.0,0.00023231,2,"2025-07-05T13:52:47.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785422,1751723567061,-460.0,0.00023231,2,"2025-07-05T13:52:47.061",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785423,1751723567070,-463.87,0.00023231,2,"2025-07-05T13:52:47.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785424,1751723567079,-460.0,0.00023231,2,"2025-07-05T13:52:47.079",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785425,1751723567089,-460.0,0.00023231,2,"2025-07-05T13:52:47.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785426,1751723567098,-668.29,0.00023231,2,"2025-07-05T13:52:47.098",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785427,1751723567108,-499.03,0.00023231,2,"2025-07-05T13:52:47.108",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785428,1751723567118,-606.58,0.00023231,2,"2025-07-05T13:52:47.118",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785429,1751723567127,-684.62,0.00023231,2,"2025-07-05T13:52:47.127",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785430,1751723567137,-584.25,0.00023231,2,"2025-07-05T13:52:47.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785431,1751723567146,-460.0,0.00023231,2,"2025-07-05T13:52:47.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785432,1751723567156,-530.15,0.00023231,2,"2025-07-05T13:52:47.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785433,1751723567165,-460.0,0.00023231,2,"2025-07-05T13:52:47.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785434,1751723567175,-1521.28,0.00023231,2,"2025-07-05T13:52:47.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785435,1751723567184,-460.0,0.00023231,2,"2025-07-05T13:52:47.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785436,1751723567194,-643.35,0.00023231,2,"2025-07-05T13:52:47.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785437,1751723567203,-802.82,0.00023231,2,"2025-07-05T13:52:47.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785438,1751723567212,-460.0,0.00023231,2,"2025-07-05T13:52:47.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785439,1751723567222,-460.0,0.00023231,2,"2025-07-05T13:52:47.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785440,1751723567231,-460.0,0.00023231,2,"2025-07-05T13:52:47.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785441,1751723567242,-1017.71,0.00023231,2,"2025-07-05T13:52:47.242",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785442,1751723567252,-460.0,0.00023231,2,"2025-07-05T13:52:47.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785443,1751723567262,-859.45,0.00023231,2,"2025-07-05T13:52:47.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785444,1751723567271,-509.51,0.00023231,2,"2025-07-05T13:52:47.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785445,1751723567280,-460.0,0.00023231,2,"2025-07-05T13:52:47.280",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785446,1751723567290,-786.8,0.00023231,2,"2025-07-05T13:52:47.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785447,1751723567299,-460.0,0.00023231,2,"2025-07-05T13:52:47.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785448,1751723567308,-290.96158197,0.00023231,2,"2025-07-05T13:52:47.308",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785449,1751723567320,-460.0,0.00023231,2,"2025-07-05T13:52:47.320",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785450,1751723567330,-553.09,0.00023231,2,"2025-07-05T13:52:47.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785451,1751723567339,-460.0,0.00023231,2,"2025-07-05T13:52:47.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785452,1751723567348,-823.46,0.00023231,2,"2025-07-05T13:52:47.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785453,1751723567357,-460.0,0.00023231,2,"2025-07-05T13:52:47.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785454,1751723567367,-577.86,0.00023231,2,"2025-07-05T13:52:47.367",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785455,1751723567376,-611.48,0.00023231,2,"2025-07-05T13:52:47.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785456,1751723567385,-460.0,0.00023231,2,"2025-07-05T13:52:47.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785457,1751723567395,-539.91,0.00023231,2,"2025-07-05T13:52:47.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785458,1751723567405,-460.0,0.00023231,2,"2025-07-05T13:52:47.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785459,1751723567414,-955.25,0.00023231,2,"2025-07-05T13:52:47.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785460,1751723567424,-464.7,0.00023231,2,"2025-07-05T13:52:47.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785461,1751723567433,-460.0,0.00023231,2,"2025-07-05T13:52:47.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785462,1751723567443,-460.0,0.00023231,2,"2025-07-05T13:52:47.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785463,1751723567452,-460.0,0.00023231,2,"2025-07-05T13:52:47.452",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785464,1751723567461,-1392.98,0.00023231,2,"2025-07-05T13:52:47.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785465,1751723567471,-1336.88,0.00023231,2,"2025-07-05T13:52:47.471",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785466,1751723567480,-460.0,0.00023231,2,"2025-07-05T13:52:47.480",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785467,1751723567489,-245.4509184,0.00023231,2,"2025-07-05T13:52:47.489",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785468,1751723567498,-460.0,0.00023231,2,"2025-07-05T13:52:47.498",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785469,1751723567507,-870.12,0.00023231,2,"2025-07-05T13:52:47.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785470,1751723567517,-305.0290171,0.00023231,2,"2025-07-05T13:52:47.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785471,1751723567526,-460.0,0.00023231,2,"2025-07-05T13:52:47.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785472,1751723567536,-460.0,0.00023231,2,"2025-07-05T13:52:47.536",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785473,1751723567545,-460.0,0.00023231,2,"2025-07-05T13:52:47.545",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785474,1751723567554,-681.72,0.00023231,2,"2025-07-05T13:52:47.554",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785475,1751723567563,-1255.83,0.00023231,2,"2025-07-05T13:52:47.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785476,1751723567573,-460.0,0.00023231,2,"2025-07-05T13:52:47.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785477,1751723567583,-239.81531543,0.00023231,2,"2025-07-05T13:52:47.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785478,1751723567592,-460.0,0.00023231,2,"2025-07-05T13:52:47.592",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785479,1751723567602,-460.0,0.00023231,2,"2025-07-05T13:52:47.602",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785480,1751723567611,-460.0,0.00023231,2,"2025-07-05T13:52:47.611",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785481,1751723567621,-489.84,0.00023231,2,"2025-07-05T13:52:47.621",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785482,1751723567630,-460.0,0.00023231,2,"2025-07-05T13:52:47.630",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785483,1751723567640,-460.0,0.00023231,2,"2025-07-05T13:52:47.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785484,1751723567649,-460.0,0.00023231,2,"2025-07-05T13:52:47.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785485,1751723567658,-1161.79,0.00023231,2,"2025-07-05T13:52:47.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785486,1751723567668,-460.0,0.00023231,2,"2025-07-05T13:52:47.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785487,1751723567678,-464.64,0.00023231,2,"2025-07-05T13:52:47.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785488,1751723567688,-460.0,0.00023231,2,"2025-07-05T13:52:47.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785489,1751723567697,-460.0,0.00023231,2,"2025-07-05T13:52:47.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785490,1751723567707,-460.0,0.00023232,2,"2025-07-05T13:52:47.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785491,1751723567716,-1397.56,0.00023232,2,"2025-07-05T13:52:47.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785492,1751723567725,-575.31,0.00023232,2,"2025-07-05T13:52:47.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785493,1751723567735,-480.11,0.00023232,2,"2025-07-05T13:52:47.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785494,1751723567744,-460.0,0.00023232,2,"2025-07-05T13:52:47.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785495,1751723567754,-460.0,0.00023232,2,"2025-07-05T13:52:47.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785496,1751723567763,-460.0,0.00023232,2,"2025-07-05T13:52:47.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785497,1751723567773,-460.0,0.00023232,2,"2025-07-05T13:52:47.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785498,1751723567782,-460.0,0.00023232,2,"2025-07-05T13:52:47.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785499,1751723567791,-620.19,0.00023232,2,"2025-07-05T13:52:47.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785500,1751723567800,-503.11,0.00023232,2,"2025-07-05T13:52:47.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785501,1751723567810,-460.0,0.00023232,2,"2025-07-05T13:52:47.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785502,1751723567820,-460.0,0.00023232,2,"2025-07-05T13:52:47.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785503,1751723567829,-460.0,0.00023232,2,"2025-07-05T13:52:47.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785504,1751723567838,-460.0,0.00023232,2,"2025-07-05T13:52:47.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785505,1751723567848,-460.0,0.00023232,2,"2025-07-05T13:52:47.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785506,1751723567857,-460.0,0.00023232,2,"2025-07-05T13:52:47.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785507,1751723567866,-460.0,0.00023232,2,"2025-07-05T13:52:47.866",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785508,1751723567875,-460.0,0.00023232,2,"2025-07-05T13:52:47.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785509,1751723567884,-460.0,0.00023232,2,"2025-07-05T13:52:47.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785510,1751723567894,-460.0,0.00023232,2,"2025-07-05T13:52:47.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785511,1751723567903,-783.86,0.00023232,2,"2025-07-05T13:52:47.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785512,1751723567913,-460.0,0.00023232,2,"2025-07-05T13:52:47.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785513,1751723567922,-460.0,0.00023232,2,"2025-07-05T13:52:47.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785514,1751723567932,-867.62,0.00023232,2,"2025-07-05T13:52:47.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785515,1751723567941,-460.0,0.00023232,2,"2025-07-05T13:52:47.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785516,1751723567950,-460.0,0.00023232,2,"2025-07-05T13:52:47.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785517,1751723567960,-460.0,0.00023232,2,"2025-07-05T13:52:47.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785518,1751723567969,-460.0,0.00023232,2,"2025-07-05T13:52:47.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785519,1751723567979,-460.0,0.00023232,2,"2025-07-05T13:52:47.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785520,1751723567988,-584.46,0.00023232,2,"2025-07-05T13:52:47.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785521,1751723567998,-511.49,0.00023232,2,"2025-07-05T13:52:47.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785522,1751723568008,-460.0,0.00023232,2,"2025-07-05T13:52:48.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785523,1751723568018,-460.0,0.00023232,2,"2025-07-05T13:52:48.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785524,1751723568027,-540.37,0.00023232,2,"2025-07-05T13:52:48.027",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785525,1751723568037,-231.69459638,0.00023232,2,"2025-07-05T13:52:48.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785526,1751723568046,-460.0,0.00023232,2,"2025-07-05T13:52:48.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785527,1751723568056,-1093.71,0.00023232,2,"2025-07-05T13:52:48.056",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785528,1751723568065,-460.0,0.00023232,2,"2025-07-05T13:52:48.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785529,1751723568075,-460.0,0.00023232,2,"2025-07-05T13:52:48.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785530,1751723568084,-2334.39,0.00023232,2,"2025-07-05T13:52:48.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785531,1751723568094,-1386.48,0.00023232,2,"2025-07-05T13:52:48.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785532,1751723568104,-696.61,0.00023232,2,"2025-07-05T13:52:48.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785533,1751723568113,-1654.64,0.00023232,2,"2025-07-05T13:52:48.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785534,1751723568123,-160.90472155,0.00023232,2,"2025-07-05T13:52:48.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785535,1751723568132,-523.5,0.00023232,2,"2025-07-05T13:52:48.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785536,1751723568142,-1889.35,0.00023232,2,"2025-07-05T13:52:48.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785537,1751723568152,-562.41,0.00023232,2,"2025-07-05T13:52:48.152",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785538,1751723568161,-1074.87,0.00023232,2,"2025-07-05T13:52:48.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785539,1751723568170,-460.0,0.00023232,2,"2025-07-05T13:52:48.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785540,1751723568180,-1017.36,0.00023232,2,"2025-07-05T13:52:48.180",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785541,1751723568189,-1956.77,0.00023232,2,"2025-07-05T13:52:48.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785542,1751723568201,-460.0,0.00023232,2,"2025-07-05T13:52:48.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785543,1751723568211,-911.96,0.00023232,2,"2025-07-05T13:52:48.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785544,1751723568220,-460.0,0.00023232,2,"2025-07-05T13:52:48.220",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785545,1751723568230,-620.6,0.00023232,2,"2025-07-05T13:52:48.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785546,1751723568240,-718.09,0.00023232,2,"2025-07-05T13:52:48.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785547,1751723568252,-219.113455,0.00023232,7,"2025-07-05T13:52:48.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785548,1751723568262,-460.0,0.00023232,2,"2025-07-05T13:52:48.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785549,1751723568271,-219.113455,0.00023232,7,"2025-07-05T13:52:48.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785550,1751723568282,-1035.37,0.00023232,2,"2025-07-05T13:52:48.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785551,1751723568292,-460.0,0.00023232,2,"2025-07-05T13:52:48.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785552,1751723568301,-858.99,0.00023232,2,"2025-07-05T13:52:48.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785553,1751723568311,-460.0,0.00023232,2,"2025-07-05T13:52:48.311",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785554,1751723568321,-460.0,0.00023232,2,"2025-07-05T13:52:48.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785555,1751723568331,-460.0,0.00023232,2,"2025-07-05T13:52:48.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785556,1751723568341,-926.11,0.00023232,2,"2025-07-05T13:52:48.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785557,1751723568350,-479.7,0.00023232,2,"2025-07-05T13:52:48.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785558,1751723568359,-1367.33,0.00023232,2,"2025-07-05T13:52:48.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785559,1751723568369,-1429.52,0.00023232,2,"2025-07-05T13:52:48.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785560,1751723568379,-667.59,0.00023232,2,"2025-07-05T13:52:48.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785561,1751723568389,-890.77,0.00023232,2,"2025-07-05T13:52:48.389",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785562,1751723568398,-612.83,0.00023232,2,"2025-07-05T13:52:48.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785563,1751723568408,-187.40834706,0.00023232,2,"2025-07-05T13:52:48.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785564,1751723568418,-1345.68,0.00023232,2,"2025-07-05T13:52:48.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785565,1751723568427,-1368.21,0.00023232,2,"2025-07-05T13:52:48.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785566,1751723568436,-585.67,0.00023232,2,"2025-07-05T13:52:48.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785567,1751723568446,-521.12,0.00023232,2,"2025-07-05T13:52:48.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785568,1751723568456,-1998.22,0.00023232,2,"2025-07-05T13:52:48.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785569,1751723568465,-1060.82,0.00023232,2,"2025-07-05T13:52:48.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785570,1751723568475,-809.42,0.00023232,2,"2025-07-05T13:52:48.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785571,1751723568485,-935.72,0.00023232,2,"2025-07-05T13:52:48.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785572,1751723568495,-460.0,0.00023232,2,"2025-07-05T13:52:48.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785573,1751723568504,-542.11,0.00023232,2,"2025-07-05T13:52:48.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785574,1751723568514,-1053.71,0.00023232,2,"2025-07-05T13:52:48.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785575,1751723568523,-460.0,0.00023232,2,"2025-07-05T13:52:48.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785576,1751723568534,-757.06,0.00023232,2,"2025-07-05T13:52:48.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785577,1751723568543,-863.89,0.00023232,2,"2025-07-05T13:52:48.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785578,1751723568553,-1869.86,0.00023232,2,"2025-07-05T13:52:48.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785579,1751723568562,-728.93,0.00023232,2,"2025-07-05T13:52:48.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785580,1751723568571,-998.0,0.00023232,2,"2025-07-05T13:52:48.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785581,1751723568581,-1211.69,0.00023232,2,"2025-07-05T13:52:48.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785582,1751723568591,-460.0,0.00023232,2,"2025-07-05T13:52:48.591",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785583,1751723568601,-1202.06,0.00023232,2,"2025-07-05T13:52:48.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785584,1751723568611,-732.61,0.00023232,2,"2025-07-05T13:52:48.611",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785585,1751723568620,-1533.34,0.00023232,2,"2025-07-05T13:52:48.620",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785586,1751723568630,-765.72,0.00023232,2,"2025-07-05T13:52:48.630",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785587,1751723568640,-460.0,0.00023232,2,"2025-07-05T13:52:48.640",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785588,1751723568649,-1435.04,0.00023232,2,"2025-07-05T13:52:48.649",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785589,1751723568659,-460.0,0.00023232,2,"2025-07-05T13:52:48.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785590,1751723568668,-958.91,0.00023232,2,"2025-07-05T13:52:48.668",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785591,1751723568678,-733.92,0.00023232,2,"2025-07-05T13:52:48.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785592,1751723568688,-720.41,0.00023232,2,"2025-07-05T13:52:48.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785593,1751723568698,-758.82,0.00023232,2,"2025-07-05T13:52:48.698",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785594,1751723568707,-464.38,0.00023232,2,"2025-07-05T13:52:48.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785595,1751723568716,-739.02,0.00023232,2,"2025-07-05T13:52:48.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785596,1751723568726,-880.12,0.00023232,2,"2025-07-05T13:52:48.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785597,1751723568735,-1329.34,0.00023232,2,"2025-07-05T13:52:48.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785598,1751723568744,-762.77,0.00023232,2,"2025-07-05T13:52:48.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785599,1751723568753,-882.23,0.00023232,2,"2025-07-05T13:52:48.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785600,1751723568763,-460.0,0.00023232,2,"2025-07-05T13:52:48.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785601,1751723568772,-667.98,0.00023232,2,"2025-07-05T13:52:48.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785602,1751723568782,-712.82,0.00023232,2,"2025-07-05T13:52:48.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785603,1751723568792,-1389.05,0.00023232,2,"2025-07-05T13:52:48.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785604,1751723568801,-851.58,0.00023232,2,"2025-07-05T13:52:48.801",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785605,1751723568811,-151.547059,0.00023232,7,"2025-07-05T13:52:48.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785606,1751723568821,-151.547059,0.00023232,7,"2025-07-05T13:52:48.821",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785607,1751723568830,-151.547059,0.00023232,7,"2025-07-05T13:52:48.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785608,1751723568840,-1965.93,0.00023232,2,"2025-07-05T13:52:48.840",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785609,1751723568849,-151.547059,0.00023232,7,"2025-07-05T13:52:48.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785610,1751723568859,-626.92,0.00023232,2,"2025-07-05T13:52:48.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785611,1751723568869,-460.0,0.00023232,2,"2025-07-05T13:52:48.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785612,1751723568878,-151.547059,0.00023232,7,"2025-07-05T13:52:48.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785613,1751723568888,-460.0,0.00023232,2,"2025-07-05T13:52:48.888",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785614,1751723568897,-151.547059,0.00023232,7,"2025-07-05T13:52:48.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785615,1751723568906,-151.547059,0.00023232,7,"2025-07-05T13:52:48.906",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785616,1751723568916,-460.0,0.00023232,2,"2025-07-05T13:52:48.916",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785617,1751723568926,-151.547051,0.00023232,7,"2025-07-05T13:52:48.926",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785618,1751723568935,-482.36,0.00023232,2,"2025-07-05T13:52:48.935",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785619,1751723568945,-1355.52,0.00023232,2,"2025-07-05T13:52:48.945",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785620,1751723568955,-1162.28,0.00023232,2,"2025-07-05T13:52:48.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785621,1751723568965,-631.79,0.00023232,2,"2025-07-05T13:52:48.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785622,1751723568975,-552.08,0.00023232,2,"2025-07-05T13:52:48.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785623,1751723568985,-460.0,0.00023232,2,"2025-07-05T13:52:48.985",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785624,1751723568994,-460.0,0.00023232,2,"2025-07-05T13:52:48.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785625,1751723569004,-1600.82,0.00023232,2,"2025-07-05T13:52:49.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785626,1751723569013,-1366.05,0.00023232,2,"2025-07-05T13:52:49.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785627,1751723569023,-460.0,0.00023232,2,"2025-07-05T13:52:49.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785628,1751723569034,-1297.74,0.00023232,2,"2025-07-05T13:52:49.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785629,1751723569044,-468.21,0.00023232,2,"2025-07-05T13:52:49.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785630,1751723569053,-561.26,0.00023232,2,"2025-07-05T13:52:49.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785631,1751723569063,-552.0,0.00023232,2,"2025-07-05T13:52:49.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785632,1751723569074,-460.0,0.00023232,2,"2025-07-05T13:52:49.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785633,1751723569084,-509.54,0.00023232,2,"2025-07-05T13:52:49.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785634,1751723569093,-1046.81,0.00023232,2,"2025-07-05T13:52:49.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785635,1751723569104,-935.37,0.00023232,2,"2025-07-05T13:52:49.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785636,1751723569114,-811.96,0.00023232,2,"2025-07-05T13:52:49.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785637,1751723569123,-1005.17,0.00023232,2,"2025-07-05T13:52:49.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785638,1751723569134,-711.26,0.00023232,2,"2025-07-05T13:52:49.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785639,1751723569143,-460.0,0.00023232,2,"2025-07-05T13:52:49.143",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785640,1751723569153,-760.67,0.00023232,2,"2025-07-05T13:52:49.153",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785641,1751723569163,-1733.53,0.00023232,2,"2025-07-05T13:52:49.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785642,1751723569173,-789.62,0.00023232,2,"2025-07-05T13:52:49.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785643,1751723569184,-747.3,0.00023232,2,"2025-07-05T13:52:49.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785644,1751723569193,-171.69101,0.00023232,7,"2025-07-05T13:52:49.193",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785645,1751723569203,-171.69101,0.00023232,7,"2025-07-05T13:52:49.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785646,1751723569213,-171.69101,0.00023232,7,"2025-07-05T13:52:49.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785647,1751723569223,-171.691011,0.00023232,7,"2025-07-05T13:52:49.223",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785648,1751723569232,-460.0,0.00023232,2,"2025-07-05T13:52:49.232",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785649,1751723569243,-1743.69,0.00023232,2,"2025-07-05T13:52:49.243",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785650,1751723569255,-460.0,0.00023232,2,"2025-07-05T13:52:49.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785651,1751723569264,-597.88,0.00023232,2,"2025-07-05T13:52:49.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785652,1751723569275,-1232.75,0.00023232,2,"2025-07-05T13:52:49.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785653,1751723569291,-185.210248,0.00023232,7,"2025-07-05T13:52:49.291",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785654,1751723569301,-185.210248,0.00023232,7,"2025-07-05T13:52:49.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785655,1751723569310,-460.0,0.00023232,2,"2025-07-05T13:52:49.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785656,1751723569321,-185.210248,0.00023232,7,"2025-07-05T13:52:49.321",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785657,1751723569330,-185.210248,0.00023232,7,"2025-07-05T13:52:49.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785658,1751723569340,-460.0,0.00023232,2,"2025-07-05T13:52:49.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785659,1751723569350,-317.68393,0.00023232,7,"2025-07-05T13:52:49.350",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785660,1751723569359,-2457.4,0.00023232,2,"2025-07-05T13:52:49.359",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785661,1751723569369,-185.210248,0.00023232,7,"2025-07-05T13:52:49.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785662,1751723569379,-317.68393,0.00023232,7,"2025-07-05T13:52:49.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785663,1751723569388,-185.210248,0.00023232,7,"2025-07-05T13:52:49.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785664,1751723569398,-317.68393,0.00023232,7,"2025-07-05T13:52:49.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785665,1751723569408,-185.210248,0.00023232,7,"2025-07-05T13:52:49.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785666,1751723569418,-185.210243,0.00023232,7,"2025-07-05T13:52:49.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785667,1751723569428,-317.68393,0.00023232,7,"2025-07-05T13:52:49.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785668,1751723569438,-673.77,0.00023232,2,"2025-07-05T13:52:49.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785669,1751723569448,-317.68393,0.00023232,7,"2025-07-05T13:52:49.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785670,1751723569458,-533.01,0.00023232,2,"2025-07-05T13:52:49.458",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785671,1751723569467,-317.68393,0.00023232,7,"2025-07-05T13:52:49.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785672,1751723569684,-317.68393,0.00023232,7,"2025-07-05T13:52:49.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785673,1751723569695,-317.683924,0.00023232,7,"2025-07-05T13:52:49.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785674,1751723569705,-504.85,0.00023232,2,"2025-07-05T13:52:49.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785675,1751723569715,-460.0,0.00023232,2,"2025-07-05T13:52:49.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785676,1751723569725,-2084.88,0.00023232,2,"2025-07-05T13:52:49.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785677,1751723569735,-460.0,0.00023232,2,"2025-07-05T13:52:49.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785678,1751723569746,-1397.25,0.00023232,2,"2025-07-05T13:52:49.746",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785679,1751723569755,-584.58,0.00023232,2,"2025-07-05T13:52:49.755",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785680,1751723569765,-1095.859654,0.00023232,7,"2025-07-05T13:52:49.765",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785681,1751723569775,-645.91,0.00023232,2,"2025-07-05T13:52:49.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785682,1751723569785,-1095.859654,0.00023232,7,"2025-07-05T13:52:49.785",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785683,1751723569795,-1095.85965,0.00023232,7,"2025-07-05T13:52:49.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785684,1751723569805,-439.605765,0.00023232,2,"2025-07-05T13:52:49.805",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785685,1751723569814,-460.0,0.00023232,2,"2025-07-05T13:52:49.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785686,1751723569824,-391.583742,0.00023232,2,"2025-07-05T13:52:49.824",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785687,1751723569834,-1123.47,0.00023232,2,"2025-07-05T13:52:49.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785688,1751723569846,-1955.32,0.00023232,2,"2025-07-05T13:52:49.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785689,1751723569855,-1864.54,0.00023232,2,"2025-07-05T13:52:49.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785690,1751723569865,-2087.7,0.00023232,2,"2025-07-05T13:52:49.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785691,1751723569875,-422.387421,0.00023232,2,"2025-07-05T13:52:49.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785692,1751723569887,-883.45,0.00023232,2,"2025-07-05T13:52:49.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785693,1751723569897,-944.83,0.00023232,2,"2025-07-05T13:52:49.897",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785694,1751723569908,-518.76,0.00023232,2,"2025-07-05T13:52:49.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785695,1751723569919,-275.07839622,0.00023232,2,"2025-07-05T13:52:49.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785696,1751723569929,-760.0,0.00023232,2,"2025-07-05T13:52:49.929",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785697,1751723569940,-460.0,0.00023232,2,"2025-07-05T13:52:49.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785698,1751723569951,-663.43,0.00023232,2,"2025-07-05T13:52:49.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785699,1751723569961,-460.0,0.00023232,2,"2025-07-05T13:52:49.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785700,1751723569972,-563.75,0.00023232,2,"2025-07-05T13:52:49.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785701,1751723569983,-460.0,0.00023232,2,"2025-07-05T13:52:49.983",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785702,1751723569992,-151.0,0.00023232,7,"2025-07-05T13:52:49.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785703,1751723570003,-1801.08,0.00023232,2,"2025-07-05T13:52:50.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785704,1751723570013,-560.75,0.00023232,2,"2025-07-05T13:52:50.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785705,1751723570023,-728.46,0.00023232,2,"2025-07-05T13:52:50.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785706,1751723570033,-1702.24,0.00023232,2,"2025-07-05T13:52:50.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785707,1751723570043,-555.68476237,0.00023232,2,"2025-07-05T13:52:50.043",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785708,1751723570053,-1608.51,0.00023232,2,"2025-07-05T13:52:50.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785709,1751723570063,-600.74,0.00023232,2,"2025-07-05T13:52:50.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785710,1751723570074,-747.87,0.00023232,2,"2025-07-05T13:52:50.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785711,1751723570084,-1964.76,0.00023232,2,"2025-07-05T13:52:50.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785712,1751723570093,-899.3,0.00023232,2,"2025-07-05T13:52:50.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785713,1751723570104,-1308.4,0.00023232,2,"2025-07-05T13:52:50.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785714,1751723570114,-1263.55,0.00023232,2,"2025-07-05T13:52:50.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785715,1751723570124,-811.15,0.00023232,2,"2025-07-05T13:52:50.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785716,1751723570134,-1104.09,0.00023232,2,"2025-07-05T13:52:50.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785717,1751723570144,-460.0,0.00023232,2,"2025-07-05T13:52:50.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785718,1751723570154,-1792.42,0.00023232,2,"2025-07-05T13:52:50.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785719,1751723570164,-1175.49,0.00023232,2,"2025-07-05T13:52:50.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785720,1751723570174,-520.27,0.00023232,2,"2025-07-05T13:52:50.174",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785721,1751723570184,-1348.03,0.00023232,2,"2025-07-05T13:52:50.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785722,1751723570195,-966.7,0.00023232,2,"2025-07-05T13:52:50.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785723,1751723570205,-574.05,0.00023232,2,"2025-07-05T13:52:50.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785724,1751723570215,-525.37894586,0.00023232,2,"2025-07-05T13:52:50.215",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785725,1751723570227,-793.53,0.00023232,2,"2025-07-05T13:52:50.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785726,1751723570236,-1403.46,0.00023232,2,"2025-07-05T13:52:50.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785727,1751723570249,-460.0,0.00023232,2,"2025-07-05T13:52:50.249",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785728,1751723570259,-597.38,0.00023232,2,"2025-07-05T13:52:50.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785729,1751723570269,-1133.43,0.00023232,2,"2025-07-05T13:52:50.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785730,1751723570279,-506.03,0.00023232,2,"2025-07-05T13:52:50.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785731,1751723570289,-460.0,0.00023232,2,"2025-07-05T13:52:50.289",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785732,1751723570299,-1045.66,0.00023232,2,"2025-07-05T13:52:50.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785733,1751723570309,-661.3,0.00023232,2,"2025-07-05T13:52:50.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785734,1751723570318,-460.0,0.00023232,2,"2025-07-05T13:52:50.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785735,1751723570328,-460.0,0.00023232,2,"2025-07-05T13:52:50.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785736,1751723570338,-635.7,0.00023232,2,"2025-07-05T13:52:50.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785737,1751723570347,-2402.32,0.00023232,2,"2025-07-05T13:52:50.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785738,1751723570356,-460.0,0.00023232,2,"2025-07-05T13:52:50.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785739,1751723570366,-756.14,0.00023232,2,"2025-07-05T13:52:50.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785740,1751723570377,-460.0,0.00023232,2,"2025-07-05T13:52:50.377",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785741,1751723570386,-535.7,0.00023232,2,"2025-07-05T13:52:50.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785742,1751723570397,-1628.36,0.00023232,2,"2025-07-05T13:52:50.397",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785743,1751723570406,-1369.84,0.00023232,2,"2025-07-05T13:52:50.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785744,1751723570416,-579.91,0.00023232,2,"2025-07-05T13:52:50.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785745,1751723570427,-1467.3,0.00023232,2,"2025-07-05T13:52:50.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785746,1751723570437,-585.56,0.00023232,2,"2025-07-05T13:52:50.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785747,1751723570447,-154.726536,0.00023232,7,"2025-07-05T13:52:50.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785748,1751723570457,-156.964476,0.00023232,2,"2025-07-05T13:52:50.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785749,1751723570467,-154.726536,0.00023232,7,"2025-07-05T13:52:50.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785750,1751723570477,-154.726536,0.00023232,7,"2025-07-05T13:52:50.477",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785751,1751723570487,-154.726536,0.00023232,7,"2025-07-05T13:52:50.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785752,1751723570497,-537.57,0.00023232,2,"2025-07-05T13:52:50.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785753,1751723570508,-493.46,0.00023232,2,"2025-07-05T13:52:50.508",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785754,1751723570519,-154.726536,0.00023232,7,"2025-07-05T13:52:50.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785755,1751723570529,-154.726536,0.00023232,7,"2025-07-05T13:52:50.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785756,1751723570539,-154.726536,0.00023232,7,"2025-07-05T13:52:50.539",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785757,1751723570549,-154.726536,0.00023232,7,"2025-07-05T13:52:50.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785758,1751723570559,-1990.56,0.00023232,2,"2025-07-05T13:52:50.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785759,1751723570568,-648.18,0.00023232,2,"2025-07-05T13:52:50.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785760,1751723570578,-1167.19,0.00023232,2,"2025-07-05T13:52:50.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785761,1751723570588,-460.0,0.00023232,2,"2025-07-05T13:52:50.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785762,1751723570598,-549.77,0.00023232,2,"2025-07-05T13:52:50.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785763,1751723570608,-678.82,0.00023232,2,"2025-07-05T13:52:50.608",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785764,1751723570619,-497.99,0.00023232,2,"2025-07-05T13:52:50.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785765,1751723570631,-703.18,0.00023232,2,"2025-07-05T13:52:50.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785766,1751723570641,-460.0,0.00023232,2,"2025-07-05T13:52:50.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785767,1751723570653,-1572.44,0.00023232,2,"2025-07-05T13:52:50.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785768,1751723570663,-668.68,0.00023232,2,"2025-07-05T13:52:50.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785769,1751723570675,-1181.38,0.00023232,2,"2025-07-05T13:52:50.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785770,1751723570685,-935.16,0.00023232,2,"2025-07-05T13:52:50.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785771,1751723570695,-825.34,0.00023232,2,"2025-07-05T13:52:50.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785772,1751723570707,-1050.53,0.00023232,2,"2025-07-05T13:52:50.707",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785773,1751723570717,-2027.22,0.00023232,2,"2025-07-05T13:52:50.717",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785774,1751723570727,-842.99,0.00023232,2,"2025-07-05T13:52:50.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785775,1751723570737,-1255.76,0.00023232,2,"2025-07-05T13:52:50.737",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785776,1751723570747,-819.02,0.00023232,2,"2025-07-05T13:52:50.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785777,1751723570758,-667.33,0.00023232,2,"2025-07-05T13:52:50.758",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785778,1751723570767,-460.0,0.00023232,2,"2025-07-05T13:52:50.767",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785779,1751723570777,-3482.47,0.00023232,2,"2025-07-05T13:52:50.777",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785780,1751723570787,-1246.01,0.00023232,2,"2025-07-05T13:52:50.787",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785781,1751723570796,-1277.68,0.00023232,2,"2025-07-05T13:52:50.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785782,1751723570806,-508.53,0.00023232,2,"2025-07-05T13:52:50.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785783,1751723570816,-460.0,0.00023232,2,"2025-07-05T13:52:50.816",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785784,1751723570826,-460.0,0.00023232,2,"2025-07-05T13:52:50.826",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785785,1751723570835,-774.36,0.00023232,2,"2025-07-05T13:52:50.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785786,1751723570845,-322.60670814,0.00023232,2,"2025-07-05T13:52:50.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785787,1751723570854,-702.85,0.00023232,2,"2025-07-05T13:52:50.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785788,1751723570864,-1255.3,0.00023232,2,"2025-07-05T13:52:50.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785789,1751723570874,-1828.4,0.00023232,2,"2025-07-05T13:52:50.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785790,1751723570887,-899.5,0.00023232,2,"2025-07-05T13:52:50.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785791,1751723570899,-460.0,0.00023232,2,"2025-07-05T13:52:50.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785792,1751723570909,-975.76,0.00023232,2,"2025-07-05T13:52:50.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785793,1751723570920,-2621.17,0.00023232,2,"2025-07-05T13:52:50.920",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785794,1751723570931,-1238.5,0.00023232,2,"2025-07-05T13:52:50.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785795,1751723570942,-576.71,0.00023232,2,"2025-07-05T13:52:50.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785796,1751723570956,-1666.86,0.00023232,2,"2025-07-05T13:52:50.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785797,1751723570966,-641.0,0.00023232,2,"2025-07-05T13:52:50.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785798,1751723570978,-1677.74,0.00023232,2,"2025-07-05T13:52:50.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785799,1751723570988,-460.0,0.00023232,2,"2025-07-05T13:52:50.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785800,1751723570998,-792.29,0.00023232,2,"2025-07-05T13:52:50.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785801,1751723571008,-467.6,0.00023232,2,"2025-07-05T13:52:51.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785802,1751723571019,-688.57,0.00023232,2,"2025-07-05T13:52:51.019",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785803,1751723571029,-1683.31,0.00023232,2,"2025-07-05T13:52:51.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785804,1751723571040,-460.0,0.00023232,2,"2025-07-05T13:52:51.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785805,1751723571050,-1016.59,0.00023232,2,"2025-07-05T13:52:51.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785806,1751723571060,-840.14,0.00023232,2,"2025-07-05T13:52:51.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785807,1751723571070,-2141.34,0.00023232,2,"2025-07-05T13:52:51.070",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785808,1751723571080,-733.52,0.00023232,2,"2025-07-05T13:52:51.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785809,1751723571090,-3784.42,0.00023232,2,"2025-07-05T13:52:51.090",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785810,1751723571100,-721.86,0.00023232,2,"2025-07-05T13:52:51.100",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785811,1751723571110,-460.0,0.00023232,2,"2025-07-05T13:52:51.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785812,1751723571120,-3960.69,0.00023232,2,"2025-07-05T13:52:51.120",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785813,1751723571129,-697.73,0.00023232,2,"2025-07-05T13:52:51.129",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785814,1751723571139,-1710.83,0.00023232,2,"2025-07-05T13:52:51.139",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785815,1751723571150,-758.27,0.00023232,2,"2025-07-05T13:52:51.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785816,1751723571159,-1120.39,0.00023232,2,"2025-07-05T13:52:51.159",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785817,1751723571170,-996.77,0.00023232,2,"2025-07-05T13:52:51.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785818,1751723571179,-460.0,0.00023232,2,"2025-07-05T13:52:51.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785819,1751723571189,-19691.16,0.00023232,2,"2025-07-05T13:52:51.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785820,1751723571199,-467.65,0.00023232,2,"2025-07-05T13:52:51.199",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785821,1751723571210,-460.0,0.00023232,2,"2025-07-05T13:52:51.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785822,1751723571219,-460.0,0.00023232,2,"2025-07-05T13:52:51.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785823,1751723571230,-1815.48,0.00023232,2,"2025-07-05T13:52:51.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785824,1751723571240,-460.0,0.00023232,2,"2025-07-05T13:52:51.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785825,1751723571252,-1509.09,0.00023232,2,"2025-07-05T13:52:51.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785826,1751723571262,-2852.18,0.00023232,2,"2025-07-05T13:52:51.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785827,1751723571272,-2385.24,0.00023232,2,"2025-07-05T13:52:51.272",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785828,1751723571283,-574.58,0.00023232,2,"2025-07-05T13:52:51.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785829,1751723571293,-1541.46,0.00023232,2,"2025-07-05T13:52:51.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785830,1751723571304,-1438.42,0.00023232,2,"2025-07-05T13:52:51.304",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785831,1751723571315,-463.59,0.00023232,2,"2025-07-05T13:52:51.315",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785832,1751723571327,-741.32,0.00023232,2,"2025-07-05T13:52:51.327",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785833,1751723571337,-460.0,0.00023232,2,"2025-07-05T13:52:51.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785834,1751723571347,-1060.88,0.00023232,2,"2025-07-05T13:52:51.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785835,1751723571357,-577.5,0.00023232,2,"2025-07-05T13:52:51.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785836,1751723571366,-460.0,0.00023232,2,"2025-07-05T13:52:51.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785837,1751723571375,-460.0,0.00023232,2,"2025-07-05T13:52:51.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785838,1751723571385,-1144.07,0.00023232,2,"2025-07-05T13:52:51.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785839,1751723571394,-681.54,0.00023232,2,"2025-07-05T13:52:51.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785840,1751723571404,-895.61,0.00023232,2,"2025-07-05T13:52:51.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785841,1751723571414,-533.73,0.00023232,2,"2025-07-05T13:52:51.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785842,1751723571423,-1283.5,0.00023232,2,"2025-07-05T13:52:51.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785843,1751723571433,-1688.56,0.00023232,2,"2025-07-05T13:52:51.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785844,1751723571443,-1131.5,0.00023232,2,"2025-07-05T13:52:51.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785845,1751723571453,-460.0,0.00023232,2,"2025-07-05T13:52:51.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785846,1751723571463,-460.0,0.00023232,2,"2025-07-05T13:52:51.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785847,1751723571472,-485.31,0.00023232,2,"2025-07-05T13:52:51.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785848,1751723571482,-3076.49,0.00023232,2,"2025-07-05T13:52:51.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785849,1751723571492,-4257.67,0.00023232,2,"2025-07-05T13:52:51.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785850,1751723571501,-2240.36,0.00023232,2,"2025-07-05T13:52:51.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785851,1751723571511,-732.07,0.00023232,2,"2025-07-05T13:52:51.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785852,1751723571521,-1929.66,0.00023232,2,"2025-07-05T13:52:51.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785853,1751723571530,-1481.25,0.00023232,2,"2025-07-05T13:52:51.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785854,1751723571540,-1068.65,0.00023232,2,"2025-07-05T13:52:51.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785855,1751723571549,-837.16,0.00023232,2,"2025-07-05T13:52:51.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785856,1751723571559,-2154.11,0.00023232,2,"2025-07-05T13:52:51.559",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785857,1751723571568,-1947.07,0.00023232,2,"2025-07-05T13:52:51.568",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785858,1751723571578,-2354.51,0.00023232,2,"2025-07-05T13:52:51.578",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785859,1751723571587,-460.0,0.00023232,2,"2025-07-05T13:52:51.587",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785860,1751723571597,-1714.41,0.00023232,2,"2025-07-05T13:52:51.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785861,1751723571606,-460.0,0.00023232,2,"2025-07-05T13:52:51.606",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785862,1751723571615,-1361.62,0.00023232,2,"2025-07-05T13:52:51.615",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785863,1751723571625,-1283.49,0.00023232,2,"2025-07-05T13:52:51.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785864,1751723571634,-1355.14,0.00023232,2,"2025-07-05T13:52:51.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785865,1751723571643,-1464.11,0.00023232,2,"2025-07-05T13:52:51.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785866,1751723571653,-755.33,0.00023232,2,"2025-07-05T13:52:51.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785867,1751723571663,-460.0,0.00023232,2,"2025-07-05T13:52:51.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785868,1751723571672,-1167.23,0.00023232,2,"2025-07-05T13:52:51.672",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785869,1751723571682,-1167.23,0.00023232,2,"2025-07-05T13:52:51.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785870,1751723571691,-2577.93,0.00023232,2,"2025-07-05T13:52:51.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785871,1751723571701,-1162.99,0.00023232,2,"2025-07-05T13:52:51.701",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785872,1751723571710,-460.0,0.00023232,2,"2025-07-05T13:52:51.710",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785873,1751723571719,-3739.18,0.00023232,2,"2025-07-05T13:52:51.719",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785874,1751723571729,-789.14,0.00023232,2,"2025-07-05T13:52:51.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785875,1751723571738,-791.79,0.00023232,2,"2025-07-05T13:52:51.738",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785876,1751723571747,-3404.8,0.00023232,2,"2025-07-05T13:52:51.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785877,1751723571758,-1775.61,0.00023232,2,"2025-07-05T13:52:51.758",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785878,1751723571767,-799.77,0.00023232,2,"2025-07-05T13:52:51.767",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785879,1751723571777,-2563.07,0.00023232,2,"2025-07-05T13:52:51.777",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785880,1751723571786,-460.0,0.00023232,2,"2025-07-05T13:52:51.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785881,1751723571795,-835.67,0.00023232,2,"2025-07-05T13:52:51.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785882,1751723571804,-2125.29,0.00023232,2,"2025-07-05T13:52:51.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785883,1751723571814,-8947.97,0.00023232,2,"2025-07-05T13:52:51.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785884,1751723571823,-11769.92,0.00023232,2,"2025-07-05T13:52:51.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785885,1751723571832,-1108.44,0.00023232,2,"2025-07-05T13:52:51.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785886,1751723571842,-1358.02,0.00023232,2,"2025-07-05T13:52:51.842",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785887,1751723571851,-1834.21,0.00023232,2,"2025-07-05T13:52:51.851",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785888,1751723571861,-613.32,0.00023232,2,"2025-07-05T13:52:51.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785889,1751723571870,-583.38,0.00023232,2,"2025-07-05T13:52:51.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785890,1751723571879,-1499.28,0.00023232,2,"2025-07-05T13:52:51.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785891,1751723571889,-795.25,0.00023232,2,"2025-07-05T13:52:51.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785892,1751723571898,-461.24,0.00023232,2,"2025-07-05T13:52:51.898",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785893,1751723571908,-3084.19,0.00023232,2,"2025-07-05T13:52:51.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785894,1751723571917,-1748.57,0.00023232,2,"2025-07-05T13:52:51.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785895,1751723571926,-1683.86,0.00023232,2,"2025-07-05T13:52:51.926",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785896,1751723571936,-2595.14,0.00023232,2,"2025-07-05T13:52:51.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785897,1751723571945,-601.97,0.00023232,2,"2025-07-05T13:52:51.945",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785898,1751723571955,-460.0,0.00023232,2,"2025-07-05T13:52:51.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785899,1751723571965,-670.45,0.00023232,2,"2025-07-05T13:52:51.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785900,1751723571974,-2446.1,0.00023232,2,"2025-07-05T13:52:51.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785901,1751723571984,-460.0,0.00023232,2,"2025-07-05T13:52:51.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785902,1751723571993,-620.62,0.00023232,2,"2025-07-05T13:52:51.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785903,1751723572002,-1041.14,0.00023232,2,"2025-07-05T13:52:52.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785904,1751723572012,-1856.26,0.00023232,2,"2025-07-05T13:52:52.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785905,1751723572021,-1497.66,0.00023232,2,"2025-07-05T13:52:52.021",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785906,1751723572031,-2432.61,0.00023232,2,"2025-07-05T13:52:52.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785907,1751723572041,-1127.8,0.00023232,2,"2025-07-05T13:52:52.041",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785908,1751723572050,-1192.29,0.00023232,2,"2025-07-05T13:52:52.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785909,1751723572060,-1355.04,0.00023232,2,"2025-07-05T13:52:52.060",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785910,1751723572069,-671.28,0.00023232,2,"2025-07-05T13:52:52.069",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785911,1751723572145,-368.64255379,0.00023232,2,"2025-07-05T13:52:52.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785912,1751723572155,-480.4,0.00023232,2,"2025-07-05T13:52:52.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785913,1751723572164,-460.0,0.00023232,2,"2025-07-05T13:52:52.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785914,1751723572173,-2249.47,0.00023232,2,"2025-07-05T13:52:52.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785915,1751723572183,-7464.54,0.00023232,2,"2025-07-05T13:52:52.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785916,1751723572193,-2240.9,0.00023232,2,"2025-07-05T13:52:52.193",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785917,1751723572203,-1249.39,0.00023232,2,"2025-07-05T13:52:52.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785918,1751723572213,-636.13,0.00023232,2,"2025-07-05T13:52:52.213",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785919,1751723572222,-5139.47,0.00023232,2,"2025-07-05T13:52:52.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785920,1751723572231,-460.0,0.00023232,2,"2025-07-05T13:52:52.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785921,1751723572241,-1041.29,0.00023232,2,"2025-07-05T13:52:52.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785922,1751723572253,-873.92,0.00023232,2,"2025-07-05T13:52:52.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785923,1751723572262,-1042.29,0.00023232,2,"2025-07-05T13:52:52.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785924,1751723572271,-2224.37,0.00023232,2,"2025-07-05T13:52:52.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785925,1751723572281,-1101.72,0.00023232,2,"2025-07-05T13:52:52.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785926,1751723572290,-2667.06,0.00023232,2,"2025-07-05T13:52:52.290",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785927,1751723572300,-904.71,0.00023232,2,"2025-07-05T13:52:52.300",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785928,1751723572309,-3810.5,0.00023232,2,"2025-07-05T13:52:52.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785929,1751723572319,-373.83015974,0.00023232,2,"2025-07-05T13:52:52.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785930,1751723572328,-2587.39,0.00023232,2,"2025-07-05T13:52:52.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785931,1751723572338,-2673.01,0.00023232,2,"2025-07-05T13:52:52.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785932,1751723572347,-460.0,0.00023232,2,"2025-07-05T13:52:52.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785933,1751723572356,-1089.54,0.00023232,2,"2025-07-05T13:52:52.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785934,1751723572365,-1728.2,0.00023232,2,"2025-07-05T13:52:52.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785935,1751723572374,-1595.73,0.00023232,2,"2025-07-05T13:52:52.374",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785936,1751723572383,-3934.81,0.00023232,2,"2025-07-05T13:52:52.383",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785937,1751723572392,-2392.0,0.00023232,2,"2025-07-05T13:52:52.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785938,1751723572401,-466.47,0.00023232,2,"2025-07-05T13:52:52.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785939,1751723572411,-2095.39,0.00023232,2,"2025-07-05T13:52:52.411",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785940,1751723572420,-4589.97,0.00023232,2,"2025-07-05T13:52:52.420",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785941,1751723572430,-990.64,0.00023232,2,"2025-07-05T13:52:52.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785942,1751723572439,-829.09,0.00023232,2,"2025-07-05T13:52:52.439",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785943,1751723572448,-1447.88,0.00023232,2,"2025-07-05T13:52:52.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785944,1751723572457,-507.75,0.00023232,2,"2025-07-05T13:52:52.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785945,1751723572466,-925.03,0.00023232,2,"2025-07-05T13:52:52.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785946,1751723572475,-660.42,0.00023232,2,"2025-07-05T13:52:52.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785947,1751723572484,-1196.45,0.00023232,2,"2025-07-05T13:52:52.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785948,1751723572493,-460.0,0.00023232,2,"2025-07-05T13:52:52.493",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785949,1751723572503,-4477.35,0.00023232,2,"2025-07-05T13:52:52.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785950,1751723572512,-662.05,0.00023232,2,"2025-07-05T13:52:52.512",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785951,1751723572521,-1303.06,0.00023232,2,"2025-07-05T13:52:52.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785952,1751723572530,-861.49,0.00023232,2,"2025-07-05T13:52:52.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785953,1751723572540,-460.0,0.00023232,2,"2025-07-05T13:52:52.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785954,1751723572549,-460.0,0.00023232,2,"2025-07-05T13:52:52.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785955,1751723572558,-460.0,0.00023232,2,"2025-07-05T13:52:52.558",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785956,1751723572567,-1076.65,0.00023232,2,"2025-07-05T13:52:52.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785957,1751723572577,-1897.51,0.00023232,2,"2025-07-05T13:52:52.577",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785958,1751723572586,-2392.28,0.00023232,2,"2025-07-05T13:52:52.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785959,1751723572595,-2466.46,0.00023232,2,"2025-07-05T13:52:52.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785960,1751723572605,-460.0,0.00023232,2,"2025-07-05T13:52:52.605",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785961,1751723572614,-2808.48,0.00023232,2,"2025-07-05T13:52:52.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785962,1751723572623,-1736.05,0.00023232,2,"2025-07-05T13:52:52.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785963,1751723572632,-536.56,0.00023232,2,"2025-07-05T13:52:52.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785964,1751723572641,-716.24,0.00023232,2,"2025-07-05T13:52:52.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785965,1751723572650,-1378.33,0.00023232,2,"2025-07-05T13:52:52.650",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785966,1751723572659,-776.88,0.00023232,2,"2025-07-05T13:52:52.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785967,1751723572669,-947.65,0.00023232,2,"2025-07-05T13:52:52.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785968,1751723572678,-2579.82,0.00023232,2,"2025-07-05T13:52:52.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785969,1751723572687,-11030.62,0.00023232,2,"2025-07-05T13:52:52.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785970,1751723572696,-1165.05,0.00023232,2,"2025-07-05T13:52:52.696",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785971,1751723572706,-17821.93,0.00023232,2,"2025-07-05T13:52:52.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785972,1751723572715,-595.76,0.00023232,2,"2025-07-05T13:52:52.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785973,1751723572724,-1005.65,0.00023232,2,"2025-07-05T13:52:52.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785974,1751723572734,-9912.46,0.00023232,2,"2025-07-05T13:52:52.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785975,1751723572743,-21044.06,0.00023232,2,"2025-07-05T13:52:52.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785976,1751723572753,-2198.36,0.00023232,2,"2025-07-05T13:52:52.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785977,1751723572762,-771.49,0.00023232,2,"2025-07-05T13:52:52.762",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785978,1751723572772,-1429.98,0.00023232,2,"2025-07-05T13:52:52.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785979,1751723572781,-1036.53,0.00023232,2,"2025-07-05T13:52:52.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785980,1751723572791,-762.77,0.00023232,2,"2025-07-05T13:52:52.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785981,1751723572800,-460.0,0.00023232,2,"2025-07-05T13:52:52.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785982,1751723572809,-1100.84,0.00023232,2,"2025-07-05T13:52:52.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785983,1751723572818,-7321.04,0.00023232,2,"2025-07-05T13:52:52.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785984,1751723572827,-1536.79,0.00023232,2,"2025-07-05T13:52:52.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785985,1751723572836,-1036.47,0.00023232,2,"2025-07-05T13:52:52.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785986,1751723572845,-649.78,0.00023232,2,"2025-07-05T13:52:52.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785987,1751723572854,-729.79,0.00023232,2,"2025-07-05T13:52:52.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785988,1751723572864,-1246.11,0.00023232,2,"2025-07-05T13:52:52.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785989,1751723572873,-544.62,0.00023232,2,"2025-07-05T13:52:52.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785990,1751723572882,-3722.41,0.00023232,2,"2025-07-05T13:52:52.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785991,1751723572892,-1912.53,0.00023232,2,"2025-07-05T13:52:52.892",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785992,1751723572901,-1069.25,0.00023232,2,"2025-07-05T13:52:52.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785993,1751723572910,-1545.26,0.00023232,2,"2025-07-05T13:52:52.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785994,1751723572919,-1769.68,0.00023232,2,"2025-07-05T13:52:52.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785995,1751723572928,-2582.53,0.00023232,2,"2025-07-05T13:52:52.928",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785996,1751723572937,-1371.29,0.00023232,2,"2025-07-05T13:52:52.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785997,1751723572946,-11876.64,0.00023232,2,"2025-07-05T13:52:52.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785998,1751723572955,-508.51,0.00023232,2,"2025-07-05T13:52:52.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369785999,1751723572966,-1114.78,0.00023232,2,"2025-07-05T13:52:52.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786000,1751723572976,-1783.28,0.00023232,2,"2025-07-05T13:52:52.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786001,1751723572985,-761.08,0.00023232,2,"2025-07-05T13:52:52.985",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786002,1751723572993,-1345.96,0.00023232,2,"2025-07-05T13:52:52.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786003,1751723573003,-460.0,0.00023232,2,"2025-07-05T13:52:53.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786004,1751723573012,-2086.06,0.00023232,2,"2025-07-05T13:52:53.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786005,1751723573022,-6260.69,0.00023232,2,"2025-07-05T13:52:53.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786006,1751723573031,-1396.69,0.00023232,2,"2025-07-05T13:52:53.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786007,1751723573040,-5532.73,0.00023232,2,"2025-07-05T13:52:53.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786008,1751723573050,-460.0,0.00023232,2,"2025-07-05T13:52:53.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786009,1751723573059,-460.0,0.00023232,2,"2025-07-05T13:52:53.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786010,1751723573068,-1044.98,0.00023232,2,"2025-07-05T13:52:53.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786011,1751723573077,-3682.72,0.00023232,2,"2025-07-05T13:52:53.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786012,1751723573087,-606.07,0.00023232,2,"2025-07-05T13:52:53.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786013,1751723573097,-621.38,0.00023232,2,"2025-07-05T13:52:53.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786014,1751723573107,-2120.91,0.00023232,2,"2025-07-05T13:52:53.107",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786015,1751723573117,-1573.64,0.00023232,2,"2025-07-05T13:52:53.117",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786016,1751723573126,-3116.31,0.00023232,2,"2025-07-05T13:52:53.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786017,1751723573135,-2491.71,0.00023232,2,"2025-07-05T13:52:53.135",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786018,1751723573145,-509.8,0.00023232,2,"2025-07-05T13:52:53.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786019,1751723573154,-460.0,0.00023232,2,"2025-07-05T13:52:53.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786020,1751723573163,-1574.16,0.00023232,2,"2025-07-05T13:52:53.163",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786021,1751723573172,-525.47,0.00023232,2,"2025-07-05T13:52:53.172",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786022,1751723573182,-1351.12,0.00023232,2,"2025-07-05T13:52:53.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786023,1751723573191,-1413.25,0.00023232,2,"2025-07-05T13:52:53.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786024,1751723573201,-2266.34,0.00023232,2,"2025-07-05T13:52:53.201",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786025,1751723573210,-1902.59,0.00023232,2,"2025-07-05T13:52:53.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786026,1751723573219,-525.99,0.00023232,2,"2025-07-05T13:52:53.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786027,1751723573229,-903.4,0.00023232,2,"2025-07-05T13:52:53.229",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786028,1751723573239,-460.0,0.00023232,2,"2025-07-05T13:52:53.239",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786029,1751723573253,-565.59,0.00023232,2,"2025-07-05T13:52:53.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786030,1751723573263,-529.21,0.00023232,2,"2025-07-05T13:52:53.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786031,1751723573272,-1033.79,0.00023232,2,"2025-07-05T13:52:53.272",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786032,1751723573282,-460.0,0.00023232,2,"2025-07-05T13:52:53.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786033,1751723573293,-3538.03,0.00023232,2,"2025-07-05T13:52:53.293",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786034,1751723573302,-5833.37,0.00023232,2,"2025-07-05T13:52:53.302",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786035,1751723573312,-6897.56,0.00023232,2,"2025-07-05T13:52:53.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786036,1751723573323,-1488.38,0.00023232,2,"2025-07-05T13:52:53.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786037,1751723573333,-1884.92,0.00023232,2,"2025-07-05T13:52:53.333",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786038,1751723573346,-1182.35,0.00023232,2,"2025-07-05T13:52:53.346",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786039,1751723573356,-1426.83,0.00023232,2,"2025-07-05T13:52:53.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786040,1751723573366,-3207.63,0.00023232,2,"2025-07-05T13:52:53.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786041,1751723573375,-1772.14,0.00023232,2,"2025-07-05T13:52:53.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786042,1751723573384,-475.76,0.00023232,2,"2025-07-05T13:52:53.384",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786043,1751723573395,-821.89,0.00023232,2,"2025-07-05T13:52:53.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786044,1751723573406,-1763.41,0.00023232,2,"2025-07-05T13:52:53.406",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786045,1751723573416,-957.84,0.00023232,2,"2025-07-05T13:52:53.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786046,1751723573426,-1744.02,0.00023232,2,"2025-07-05T13:52:53.426",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786047,1751723573436,-479.33,0.00023232,2,"2025-07-05T13:52:53.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786048,1751723573447,-133823.05,0.00023232,2,"2025-07-05T13:52:53.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786049,1751723573457,-460.0,0.00023232,2,"2025-07-05T13:52:53.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786050,1751723573467,-1710.4,0.00023232,2,"2025-07-05T13:52:53.467",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786051,1751723573476,-1359.35,0.00023232,2,"2025-07-05T13:52:53.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786052,1751723573485,-460.0,0.00023232,2,"2025-07-05T13:52:53.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786053,1751723573495,-917.01,0.00023232,2,"2025-07-05T13:52:53.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786054,1751723573504,-460.0,0.00023232,2,"2025-07-05T13:52:53.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786055,1751723573514,-460.0,0.00023232,2,"2025-07-05T13:52:53.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786056,1751723573526,-460.0,0.00023232,2,"2025-07-05T13:52:53.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786057,1751723573537,-4621.0,0.00023232,2,"2025-07-05T13:52:53.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786058,1751723573547,-586.83,0.00023232,2,"2025-07-05T13:52:53.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786059,1751723573557,-1328.66,0.00023232,2,"2025-07-05T13:52:53.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786060,1751723573566,-1104.91,0.00023232,2,"2025-07-05T13:52:53.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786061,1751723573576,-753.29,0.00023232,2,"2025-07-05T13:52:53.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786062,1751723573586,-10326.06,0.00023232,2,"2025-07-05T13:52:53.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786063,1751723573595,-1029.39,0.00023232,2,"2025-07-05T13:52:53.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786064,1751723573604,-811.13,0.00023232,2,"2025-07-05T13:52:53.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786065,1751723573614,-460.0,0.00023232,2,"2025-07-05T13:52:53.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786066,1751723573624,-761.2,0.00023232,2,"2025-07-05T13:52:53.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786067,1751723573634,-739.07,0.00023232,2,"2025-07-05T13:52:53.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786068,1751723573644,-2110.75,0.00023232,2,"2025-07-05T13:52:53.644",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786069,1751723573659,-1414.79,0.00023232,2,"2025-07-05T13:52:53.659",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786070,1751723573669,-460.0,0.00023232,2,"2025-07-05T13:52:53.669",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786071,1751723573678,-460.0,0.00023232,2,"2025-07-05T13:52:53.678",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786072,1751723573688,-1642.99,0.00023232,2,"2025-07-05T13:52:53.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786073,1751723573697,-1513.07,0.00023232,2,"2025-07-05T13:52:53.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786074,1751723573706,-953.34,0.00023232,2,"2025-07-05T13:52:53.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786075,1751723573715,-460.0,0.00023232,2,"2025-07-05T13:52:53.715",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786076,1751723573725,-460.0,0.00023232,2,"2025-07-05T13:52:53.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786077,1751723573734,-703.49,0.00023232,2,"2025-07-05T13:52:53.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786078,1751723573744,-460.0,0.00023232,2,"2025-07-05T13:52:53.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786079,1751723573753,-150.0,0.00023247,2,"2025-07-05T13:52:53.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786080,1751723573763,-509.0,0.00023267,2,"2025-07-05T13:52:53.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786081,1751723573774,-150.0,0.00023278,2,"2025-07-05T13:52:53.774",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786082,1751723573784,-150.0,0.00023282,2,"2025-07-05T13:52:53.784",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786083,1751723573794,-740.05297101,0.00023287,2,"2025-07-05T13:52:53.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786084,1751723573803,-151.0,0.00023288,7,"2025-07-05T13:52:53.803",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786085,1751723573813,-151.0,0.00023288,7,"2025-07-05T13:52:53.813",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786086,1751723573822,-151.0,0.00023288,7,"2025-07-05T13:52:53.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786087,1751723573831,-183.808734,0.00023288,7,"2025-07-05T13:52:53.831",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786088,1751723573841,-150.0,0.00023292,2,"2025-07-05T13:52:53.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786089,1751723573852,-627.0,0.000233,2,"2025-07-05T13:52:53.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786090,1751723573862,-1758.11,0.000233,2,"2025-07-05T13:52:53.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786091,1751723573873,-248.97,0.000233,2,"2025-07-05T13:52:53.873",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786092,1751723573882,-250.0,0.00023306,2,"2025-07-05T13:52:53.882",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786093,1751723573894,-150.0,0.00023334,2,"2025-07-05T13:52:53.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786094,1751723573904,-460.0,0.0002334,2,"2025-07-05T13:52:53.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786095,1751723573914,-548.39,0.0002334,2,"2025-07-05T13:52:53.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786096,1751723573924,-522.65,0.0002334,2,"2025-07-05T13:52:53.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786097,1751723573935,-518.2,0.0002334,2,"2025-07-05T13:52:53.935",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786098,1751723573946,-878.51,0.0002334,2,"2025-07-05T13:52:53.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786099,1751723573960,-460.0,0.0002334,2,"2025-07-05T13:52:53.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786100,1751723573969,-460.0,0.0002334,2,"2025-07-05T13:52:53.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786101,1751723573980,-460.0,0.0002334,2,"2025-07-05T13:52:53.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786102,1751723573991,-762.57,0.0002334,2,"2025-07-05T13:52:53.991",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786103,1751723574001,-350.16073527,0.0002334,2,"2025-07-05T13:52:54.001",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786104,1751723574012,-323.15,0.0002334,2,"2025-07-05T13:52:54.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786105,1751723574022,-1333.93,0.0002334,2,"2025-07-05T13:52:54.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786106,1751723574031,-525.84,0.0002334,2,"2025-07-05T13:52:54.031",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786107,1751723574040,-528.6,0.0002334,2,"2025-07-05T13:52:54.040",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786108,1751723574050,-814.68,0.0002334,2,"2025-07-05T13:52:54.050",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786109,1751723574059,-1076.38,0.0002334,2,"2025-07-05T13:52:54.059",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786110,1751723574068,-882.57,0.0002334,2,"2025-07-05T13:52:54.068",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786111,1751723574077,-460.0,0.0002334,2,"2025-07-05T13:52:54.077",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786112,1751723574087,-237.54022107,0.0002334,2,"2025-07-05T13:52:54.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786113,1751723574096,-463.87,0.0002334,2,"2025-07-05T13:52:54.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786114,1751723574105,-460.0,0.0002334,2,"2025-07-05T13:52:54.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786115,1751723574114,-460.0,0.0002334,2,"2025-07-05T13:52:54.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786116,1751723574123,-668.29,0.0002334,2,"2025-07-05T13:52:54.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786117,1751723574132,-499.03,0.0002334,2,"2025-07-05T13:52:54.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786118,1751723574142,-606.58,0.0002334,2,"2025-07-05T13:52:54.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786119,1751723574151,-684.62,0.0002334,2,"2025-07-05T13:52:54.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786120,1751723574160,-584.25,0.0002334,2,"2025-07-05T13:52:54.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786121,1751723574168,-460.0,0.0002334,2,"2025-07-05T13:52:54.168",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786122,1751723574177,-530.15,0.0002334,2,"2025-07-05T13:52:54.177",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786123,1751723574187,-460.0,0.0002334,2,"2025-07-05T13:52:54.187",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786124,1751723574196,-1521.28,0.0002334,2,"2025-07-05T13:52:54.196",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786125,1751723574205,-244.28311963,0.0002334,2,"2025-07-05T13:52:54.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786126,1751723574215,-643.35,0.0002334,2,"2025-07-05T13:52:54.215",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786127,1751723574224,-802.82,0.0002334,2,"2025-07-05T13:52:54.224",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786128,1751723574233,-460.0,0.0002334,2,"2025-07-05T13:52:54.233",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786129,1751723574245,-460.0,0.0002334,2,"2025-07-05T13:52:54.245",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786130,1751723574256,-460.0,0.0002334,2,"2025-07-05T13:52:54.256",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786131,1751723574265,-1017.71,0.0002334,2,"2025-07-05T13:52:54.265",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786132,1751723574275,-460.0,0.0002334,2,"2025-07-05T13:52:54.275",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786133,1751723574284,-859.45,0.0002334,2,"2025-07-05T13:52:54.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786134,1751723574294,-509.51,0.0002334,2,"2025-07-05T13:52:54.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786135,1751723574304,-786.8,0.0002334,2,"2025-07-05T13:52:54.304",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786136,1751723574314,-460.0,0.0002334,2,"2025-07-05T13:52:54.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786137,1751723574324,-460.0,0.0002334,2,"2025-07-05T13:52:54.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786138,1751723574335,-553.09,0.0002334,2,"2025-07-05T13:52:54.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786139,1751723574345,-460.0,0.0002334,2,"2025-07-05T13:52:54.345",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786140,1751723574354,-823.46,0.0002334,2,"2025-07-05T13:52:54.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786141,1751723574363,-460.0,0.0002334,2,"2025-07-05T13:52:54.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786142,1751723574372,-577.86,0.0002334,2,"2025-07-05T13:52:54.372",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786143,1751723574382,-611.48,0.0002334,2,"2025-07-05T13:52:54.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786144,1751723574390,-460.0,0.0002334,2,"2025-07-05T13:52:54.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786145,1751723574400,-539.91,0.0002334,2,"2025-07-05T13:52:54.400",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786146,1751723574408,-460.0,0.0002334,2,"2025-07-05T13:52:54.408",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786147,1751723574418,-955.25,0.0002334,2,"2025-07-05T13:52:54.418",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786148,1751723574427,-464.7,0.0002334,2,"2025-07-05T13:52:54.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786149,1751723574436,-460.0,0.0002334,2,"2025-07-05T13:52:54.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786150,1751723574446,-460.0,0.0002334,2,"2025-07-05T13:52:54.446",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786151,1751723574455,-460.0,0.0002334,2,"2025-07-05T13:52:54.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786152,1751723574465,-1392.98,0.0002334,2,"2025-07-05T13:52:54.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786153,1751723574474,-1336.88,0.0002334,2,"2025-07-05T13:52:54.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786154,1751723574484,-460.0,0.0002334,2,"2025-07-05T13:52:54.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786155,1751723574494,-460.0,0.0002334,2,"2025-07-05T13:52:54.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786156,1751723574503,-870.12,0.0002334,2,"2025-07-05T13:52:54.503",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786157,1751723574513,-460.0,0.0002334,2,"2025-07-05T13:52:54.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786158,1751723574525,-460.0,0.0002334,2,"2025-07-05T13:52:54.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786159,1751723574533,-681.72,0.0002334,2,"2025-07-05T13:52:54.533",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786160,1751723574542,-1255.83,0.0002334,2,"2025-07-05T13:52:54.542",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786161,1751723574551,-460.0,0.0002334,2,"2025-07-05T13:52:54.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786162,1751723574560,-460.0,0.0002334,2,"2025-07-05T13:52:54.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786163,1751723574571,-460.0,0.0002334,2,"2025-07-05T13:52:54.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786164,1751723574580,-460.0,0.0002334,2,"2025-07-05T13:52:54.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786165,1751723574590,-489.84,0.0002334,2,"2025-07-05T13:52:54.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786166,1751723574599,-460.0,0.0002334,2,"2025-07-05T13:52:54.599",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786167,1751723574609,-460.0,0.0002334,2,"2025-07-05T13:52:54.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786168,1751723574618,-460.0,0.0002334,2,"2025-07-05T13:52:54.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786169,1751723574627,-1161.79,0.0002334,2,"2025-07-05T13:52:54.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786170,1751723574637,-460.0,0.0002334,2,"2025-07-05T13:52:54.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786171,1751723574646,-464.64,0.0002334,2,"2025-07-05T13:52:54.646",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786172,1751723574656,-460.0,0.0002334,2,"2025-07-05T13:52:54.656",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786173,1751723574665,-460.0,0.0002334,2,"2025-07-05T13:52:54.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786174,1751723574675,-350.16968986,0.00023342,2,"2025-07-05T13:52:54.675",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786175,1751723574683,-1397.56,0.00023342,2,"2025-07-05T13:52:54.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786176,1751723574692,-575.31,0.00023342,2,"2025-07-05T13:52:54.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786177,1751723574702,-151.0,0.00023342,7,"2025-07-05T13:52:54.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786178,1751723574711,-480.11,0.00023342,2,"2025-07-05T13:52:54.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786179,1751723574720,-460.0,0.00023342,2,"2025-07-05T13:52:54.720",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786180,1751723574729,-169.033619,0.00023342,7,"2025-07-05T13:52:54.729",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786181,1751723574739,-169.033619,0.00023342,7,"2025-07-05T13:52:54.739",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786182,1751723574748,-151.0,0.00023342,7,"2025-07-05T13:52:54.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786183,1751723574757,-460.0,0.00023342,2,"2025-07-05T13:52:54.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786184,1751723574766,-460.0,0.00023342,2,"2025-07-05T13:52:54.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786185,1751723574776,-460.0,0.00023342,2,"2025-07-05T13:52:54.776",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786186,1751723574787,-460.0,0.00023342,2,"2025-07-05T13:52:54.787",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786187,1751723574796,-620.19,0.00023342,2,"2025-07-05T13:52:54.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786188,1751723574806,-503.11,0.00023342,2,"2025-07-05T13:52:54.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786189,1751723574817,-460.0,0.00023342,2,"2025-07-05T13:52:54.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786190,1751723574827,-460.0,0.00023342,2,"2025-07-05T13:52:54.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786191,1751723574838,-460.0,0.00023342,2,"2025-07-05T13:52:54.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786192,1751723574848,-226.46099466,0.00023342,2,"2025-07-05T13:52:54.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786193,1751723574858,-563.76443297,0.00023342,2,"2025-07-05T13:52:54.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786194,1751723574867,-460.0,0.00023342,2,"2025-07-05T13:52:54.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786195,1751723574876,-460.0,0.00023342,2,"2025-07-05T13:52:54.876",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786196,1751723574885,-460.0,0.00023342,2,"2025-07-05T13:52:54.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786197,1751723574894,-460.0,0.00023342,2,"2025-07-05T13:52:54.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786198,1751723574903,-460.0,0.00023342,2,"2025-07-05T13:52:54.903",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786199,1751723574912,-783.86,0.00023342,2,"2025-07-05T13:52:54.912",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786200,1751723574922,-460.0,0.00023342,2,"2025-07-05T13:52:54.922",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786201,1751723574931,-460.0,0.00023342,2,"2025-07-05T13:52:54.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786202,1751723574940,-867.62,0.00023342,2,"2025-07-05T13:52:54.940",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786203,1751723574949,-460.0,0.00023342,2,"2025-07-05T13:52:54.949",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786204,1751723574959,-460.0,0.00023342,2,"2025-07-05T13:52:54.959",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786205,1751723574969,-460.0,0.00023342,2,"2025-07-05T13:52:54.969",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786206,1751723574978,-460.0,0.00023342,2,"2025-07-05T13:52:54.978",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786207,1751723574987,-460.0,0.00023342,2,"2025-07-05T13:52:54.987",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786208,1751723574996,-584.46,0.00023342,2,"2025-07-05T13:52:54.996",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786209,1751723575006,-511.49,0.00023342,2,"2025-07-05T13:52:55.006",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786210,1751723575015,-460.0,0.00023342,2,"2025-07-05T13:52:55.015",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786211,1751723575025,-460.0,0.00023342,2,"2025-07-05T13:52:55.025",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786212,1751723575035,-540.37,0.00023342,2,"2025-07-05T13:52:55.035",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786213,1751723575044,-182.278632,0.00023342,7,"2025-07-05T13:52:55.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786214,1751723575053,-460.0,0.00023342,2,"2025-07-05T13:52:55.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786215,1751723575062,-1093.71,0.00023342,2,"2025-07-05T13:52:55.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786216,1751723575072,-182.278632,0.00023342,7,"2025-07-05T13:52:55.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786217,1751723575081,-460.0,0.00023342,2,"2025-07-05T13:52:55.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786218,1751723575090,-460.0,0.00023342,2,"2025-07-05T13:52:55.090",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786219,1751723575099,-2334.39,0.00023342,2,"2025-07-05T13:52:55.099",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786220,1751723575109,-1386.48,0.00023342,2,"2025-07-05T13:52:55.109",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786221,1751723575118,-288.32698,0.00023342,7,"2025-07-05T13:52:55.118",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786222,1751723575127,-696.61,0.00023342,2,"2025-07-05T13:52:55.127",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786223,1751723575136,-1654.64,0.00023342,2,"2025-07-05T13:52:55.136",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786224,1751723575146,-523.5,0.00023342,2,"2025-07-05T13:52:55.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786225,1751723575156,-1889.35,0.00023342,2,"2025-07-05T13:52:55.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786226,1751723575166,-562.41,0.00023342,2,"2025-07-05T13:52:55.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786227,1751723575176,-1074.87,0.00023342,2,"2025-07-05T13:52:55.176",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786228,1751723575185,-460.0,0.00023342,2,"2025-07-05T13:52:55.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786229,1751723575194,-1017.36,0.00023342,2,"2025-07-05T13:52:55.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786230,1751723575203,-1956.77,0.00023342,2,"2025-07-05T13:52:55.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786231,1751723575212,-460.0,0.00023342,2,"2025-07-05T13:52:55.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786232,1751723575221,-911.96,0.00023342,2,"2025-07-05T13:52:55.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786233,1751723575231,-460.0,0.00023342,2,"2025-07-05T13:52:55.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786234,1751723575241,-718.09,0.00023342,2,"2025-07-05T13:52:55.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786235,1751723575254,-620.6,0.00023342,2,"2025-07-05T13:52:55.254",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786236,1751723575263,-460.0,0.00023342,2,"2025-07-05T13:52:55.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786237,1751723575272,-1035.37,0.00023342,2,"2025-07-05T13:52:55.272",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786238,1751723575282,-460.0,0.00023342,2,"2025-07-05T13:52:55.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786239,1751723575292,-858.99,0.00023342,2,"2025-07-05T13:52:55.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786240,1751723575301,-460.0,0.00023342,2,"2025-07-05T13:52:55.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786241,1751723575310,-460.0,0.00023342,2,"2025-07-05T13:52:55.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786242,1751723575319,-415.25074514,0.00023342,2,"2025-07-05T13:52:55.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786243,1751723575329,-926.11,0.00023342,2,"2025-07-05T13:52:55.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786244,1751723575338,-479.7,0.00023342,2,"2025-07-05T13:52:55.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786245,1751723575347,-1367.33,0.00023342,2,"2025-07-05T13:52:55.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786246,1751723575356,-1429.52,0.00023342,2,"2025-07-05T13:52:55.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786247,1751723575366,-667.59,0.00023342,2,"2025-07-05T13:52:55.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786248,1751723575375,-890.77,0.00023342,2,"2025-07-05T13:52:55.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786249,1751723575384,-612.83,0.00023342,2,"2025-07-05T13:52:55.384",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786250,1751723575393,-1345.68,0.00023342,2,"2025-07-05T13:52:55.393",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786251,1751723575404,-1368.21,0.00023342,2,"2025-07-05T13:52:55.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786252,1751723575414,-585.67,0.00023342,2,"2025-07-05T13:52:55.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786253,1751723575424,-521.12,0.00023342,2,"2025-07-05T13:52:55.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786254,1751723575434,-1998.22,0.00023342,2,"2025-07-05T13:52:55.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786255,1751723575443,-1060.82,0.00023342,2,"2025-07-05T13:52:55.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786256,1751723575453,-809.42,0.00023342,2,"2025-07-05T13:52:55.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786257,1751723575462,-935.72,0.00023342,2,"2025-07-05T13:52:55.462",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786258,1751723575471,-460.0,0.00023342,2,"2025-07-05T13:52:55.471",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786259,1751723575480,-542.11,0.00023342,2,"2025-07-05T13:52:55.480",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786260,1751723575489,-1053.71,0.00023342,2,"2025-07-05T13:52:55.489",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786261,1751723575499,-460.0,0.00023342,2,"2025-07-05T13:52:55.499",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786262,1751723575509,-757.06,0.00023342,2,"2025-07-05T13:52:55.509",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786263,1751723575518,-863.89,0.00023342,2,"2025-07-05T13:52:55.518",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786264,1751723575528,-1869.86,0.00023342,2,"2025-07-05T13:52:55.528",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786265,1751723575537,-728.93,0.00023342,2,"2025-07-05T13:52:55.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786266,1751723575546,-998.0,0.00023342,2,"2025-07-05T13:52:55.546",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786267,1751723575555,-732.61,0.00023342,2,"2025-07-05T13:52:55.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786268,1751723575564,-1211.69,0.00023342,2,"2025-07-05T13:52:55.564",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786269,1751723575574,-1202.06,0.00023342,2,"2025-07-05T13:52:55.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786270,1751723575583,-460.0,0.00023342,2,"2025-07-05T13:52:55.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786271,1751723575592,-1533.34,0.00023342,2,"2025-07-05T13:52:55.592",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786272,1751723575601,-765.72,0.00023342,2,"2025-07-05T13:52:55.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786273,1751723575611,-460.0,0.00023342,2,"2025-07-05T13:52:55.611",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786274,1751723575621,-1435.04,0.00023342,2,"2025-07-05T13:52:55.621",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786275,1751723575629,-423.168178,0.00023342,7,"2025-07-05T13:52:55.629",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786276,1751723575638,-423.168178,0.00023342,7,"2025-07-05T13:52:55.638",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786277,1751723575647,-423.168178,0.00023342,7,"2025-07-05T13:52:55.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786278,1751723575657,-460.0,0.00023342,2,"2025-07-05T13:52:55.657",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786279,1751723575667,-423.168178,0.00023342,7,"2025-07-05T13:52:55.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786280,1751723575676,-733.92,0.00023342,2,"2025-07-05T13:52:55.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786281,1751723575685,-958.91,0.00023342,2,"2025-07-05T13:52:55.685",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786282,1751723575695,-720.41,0.00023342,2,"2025-07-05T13:52:55.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786283,1751723575705,-423.168178,0.00023342,7,"2025-07-05T13:52:55.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786284,1751723575714,-423.168178,0.00023342,7,"2025-07-05T13:52:55.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786285,1751723575724,-423.168178,0.00023342,7,"2025-07-05T13:52:55.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786286,1751723575733,-758.82,0.00023342,2,"2025-07-05T13:52:55.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786287,1751723575744,-423.168168,0.00023342,7,"2025-07-05T13:52:55.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786288,1751723575753,-464.38,0.00023342,2,"2025-07-05T13:52:55.753",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786289,1751723575763,-739.02,0.00023342,2,"2025-07-05T13:52:55.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786290,1751723575772,-880.12,0.00023342,2,"2025-07-05T13:52:55.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786291,1751723575781,-1329.34,0.00023342,2,"2025-07-05T13:52:55.781",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786292,1751723575790,-762.77,0.00023342,2,"2025-07-05T13:52:55.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786293,1751723575800,-882.23,0.00023342,2,"2025-07-05T13:52:55.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786294,1751723575809,-460.0,0.00023342,2,"2025-07-05T13:52:55.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786295,1751723575819,-667.98,0.00023342,2,"2025-07-05T13:52:55.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786296,1751723575829,-712.82,0.00023342,2,"2025-07-05T13:52:55.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786297,1751723575839,-1389.05,0.00023342,2,"2025-07-05T13:52:55.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786298,1751723575849,-851.58,0.00023342,2,"2025-07-05T13:52:55.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786299,1751723575859,-1965.93,0.00023342,2,"2025-07-05T13:52:55.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786300,1751723575869,-626.92,0.00023342,2,"2025-07-05T13:52:55.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786301,1751723575879,-460.0,0.00023342,2,"2025-07-05T13:52:55.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786302,1751723575891,-460.0,0.00023342,2,"2025-07-05T13:52:55.891",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786303,1751723575901,-460.0,0.00023342,2,"2025-07-05T13:52:55.901",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786304,1751723575910,-482.36,0.00023342,2,"2025-07-05T13:52:55.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786305,1751723575921,-1355.52,0.00023342,2,"2025-07-05T13:52:55.921",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786306,1751723575930,-1162.28,0.00023342,2,"2025-07-05T13:52:55.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786307,1751723575941,-631.79,0.00023342,2,"2025-07-05T13:52:55.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786308,1751723575951,-552.08,0.00023342,2,"2025-07-05T13:52:55.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786309,1751723575963,-242.38,0.00023342,2,"2025-07-05T13:52:55.963",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786310,1751723575972,-460.0,0.00023342,2,"2025-07-05T13:52:55.972",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786311,1751723575982,-1600.82,0.00023342,2,"2025-07-05T13:52:55.982",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786312,1751723575993,-1366.05,0.00023342,2,"2025-07-05T13:52:55.993",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786313,1751723576003,-460.0,0.00023342,2,"2025-07-05T13:52:56.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786314,1751723576013,-1297.74,0.00023342,2,"2025-07-05T13:52:56.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786315,1751723576023,-468.21,0.00023342,2,"2025-07-05T13:52:56.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786316,1751723576032,-561.26,0.00023342,2,"2025-07-05T13:52:56.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786317,1751723576042,-552.0,0.00023342,2,"2025-07-05T13:52:56.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786318,1751723576052,-460.0,0.00023342,2,"2025-07-05T13:52:56.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786319,1751723576061,-509.54,0.00023342,2,"2025-07-05T13:52:56.061",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786320,1751723576072,-1046.81,0.00023342,2,"2025-07-05T13:52:56.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786321,1751723576083,-935.37,0.00023342,2,"2025-07-05T13:52:56.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786322,1751723576092,-811.96,0.00023342,2,"2025-07-05T13:52:56.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786323,1751723576102,-1005.17,0.00023342,2,"2025-07-05T13:52:56.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786324,1751723576112,-711.26,0.00023342,2,"2025-07-05T13:52:56.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786325,1751723576122,-460.0,0.00023342,2,"2025-07-05T13:52:56.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786326,1751723576131,-760.67,0.00023342,2,"2025-07-05T13:52:56.131",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786327,1751723576141,-1733.53,0.00023342,2,"2025-07-05T13:52:56.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786328,1751723576151,-789.62,0.00023342,2,"2025-07-05T13:52:56.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786329,1751723576161,-747.3,0.00023342,2,"2025-07-05T13:52:56.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786330,1751723576171,-460.0,0.00023342,2,"2025-07-05T13:52:56.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786331,1751723576181,-1743.69,0.00023342,2,"2025-07-05T13:52:56.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786332,1751723576191,-460.0,0.00023342,2,"2025-07-05T13:52:56.191",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786333,1751723576206,-597.88,0.00023342,2,"2025-07-05T13:52:56.206",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786334,1751723576216,-1232.75,0.00023342,2,"2025-07-05T13:52:56.216",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786335,1751723576226,-460.0,0.00023342,2,"2025-07-05T13:52:56.226",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786336,1751723576384,-460.0,0.00023342,2,"2025-07-05T13:52:56.384",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786337,1751723576394,-2457.4,0.00023342,2,"2025-07-05T13:52:56.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786338,1751723576405,-673.77,0.00023342,2,"2025-07-05T13:52:56.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786339,1751723576416,-533.01,0.00023342,2,"2025-07-05T13:52:56.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786340,1751723576427,-504.85,0.00023342,2,"2025-07-05T13:52:56.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786341,1751723576437,-460.0,0.00023342,2,"2025-07-05T13:52:56.437",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786342,1751723576447,-2084.88,0.00023342,2,"2025-07-05T13:52:56.447",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786343,1751723576456,-460.0,0.00023342,2,"2025-07-05T13:52:56.456",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786344,1751723576465,-1397.25,0.00023342,2,"2025-07-05T13:52:56.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786345,1751723576475,-584.58,0.00023342,2,"2025-07-05T13:52:56.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786346,1751723576487,-645.91,0.00023342,2,"2025-07-05T13:52:56.487",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786347,1751723576497,-439.605765,0.00023342,2,"2025-07-05T13:52:56.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786348,1751723576507,-460.0,0.00023342,2,"2025-07-05T13:52:56.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786349,1751723576517,-391.583742,0.00023342,2,"2025-07-05T13:52:56.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786350,1751723576527,-1123.47,0.00023342,2,"2025-07-05T13:52:56.527",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786351,1751723576537,-1955.32,0.00023342,2,"2025-07-05T13:52:56.537",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786352,1751723576547,-1864.54,0.00023342,2,"2025-07-05T13:52:56.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786353,1751723576557,-2087.7,0.00023342,2,"2025-07-05T13:52:56.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786354,1751723576566,-422.387421,0.00023342,2,"2025-07-05T13:52:56.566",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786355,1751723576576,-883.45,0.00023342,2,"2025-07-05T13:52:56.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786356,1751723576586,-944.83,0.00023342,2,"2025-07-05T13:52:56.586",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786357,1751723576597,-518.76,0.00023342,2,"2025-07-05T13:52:56.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786358,1751723576607,-760.0,0.00023342,2,"2025-07-05T13:52:56.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786359,1751723576617,-460.0,0.00023342,2,"2025-07-05T13:52:56.617",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786360,1751723576627,-663.43,0.00023342,2,"2025-07-05T13:52:56.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786361,1751723576639,-460.0,0.00023342,2,"2025-07-05T13:52:56.639",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786362,1751723576648,-563.75,0.00023342,2,"2025-07-05T13:52:56.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786363,1751723576658,-460.0,0.00023342,2,"2025-07-05T13:52:56.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786364,1751723576667,-1801.08,0.00023342,2,"2025-07-05T13:52:56.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786365,1751723576677,-560.75,0.00023342,2,"2025-07-05T13:52:56.677",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786366,1751723576687,-728.46,0.00023342,2,"2025-07-05T13:52:56.687",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786367,1751723576697,-1702.24,0.00023342,2,"2025-07-05T13:52:56.697",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786368,1751723576706,-1608.51,0.00023342,2,"2025-07-05T13:52:56.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786369,1751723576717,-600.74,0.00023342,2,"2025-07-05T13:52:56.717",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786370,1751723576727,-747.87,0.00023342,2,"2025-07-05T13:52:56.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786371,1751723576737,-1964.76,0.00023342,2,"2025-07-05T13:52:56.737",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786372,1751723576747,-899.3,0.00023342,2,"2025-07-05T13:52:56.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786373,1751723576757,-1308.4,0.00023342,2,"2025-07-05T13:52:56.757",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786374,1751723576767,-1263.55,0.00023342,2,"2025-07-05T13:52:56.767",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786375,1751723576776,-811.15,0.00023342,2,"2025-07-05T13:52:56.776",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786376,1751723576786,-1104.09,0.00023342,2,"2025-07-05T13:52:56.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786377,1751723576796,-460.0,0.00023342,2,"2025-07-05T13:52:56.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786378,1751723576806,-1792.42,0.00023342,2,"2025-07-05T13:52:56.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786379,1751723576817,-1175.49,0.00023342,2,"2025-07-05T13:52:56.817",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786380,1751723576827,-520.27,0.00023342,2,"2025-07-05T13:52:56.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786381,1751723576835,-1348.03,0.00023342,2,"2025-07-05T13:52:56.835",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786382,1751723576845,-966.7,0.00023342,2,"2025-07-05T13:52:56.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786383,1751723576854,-574.05,0.00023342,2,"2025-07-05T13:52:56.854",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786384,1751723576865,-793.53,0.00023342,2,"2025-07-05T13:52:56.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786385,1751723576874,-1403.46,0.00023342,2,"2025-07-05T13:52:56.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786386,1751723576884,-460.0,0.00023342,2,"2025-07-05T13:52:56.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786387,1751723576894,-597.38,0.00023342,2,"2025-07-05T13:52:56.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786388,1751723576904,-506.03,0.00023342,2,"2025-07-05T13:52:56.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786389,1751723576913,-1133.43,0.00023342,2,"2025-07-05T13:52:56.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786390,1751723576923,-460.0,0.00023342,2,"2025-07-05T13:52:56.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786391,1751723576933,-1045.66,0.00023342,2,"2025-07-05T13:52:56.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786392,1751723576943,-661.3,0.00023342,2,"2025-07-05T13:52:56.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786393,1751723576953,-460.0,0.00023342,2,"2025-07-05T13:52:56.953",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786394,1751723576965,-460.0,0.00023342,2,"2025-07-05T13:52:56.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786395,1751723576974,-635.7,0.00023342,2,"2025-07-05T13:52:56.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786396,1751723576984,-2402.32,0.00023342,2,"2025-07-05T13:52:56.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786397,1751723576994,-460.0,0.00023342,2,"2025-07-05T13:52:56.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786398,1751723577003,-756.14,0.00023342,2,"2025-07-05T13:52:57.003",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786399,1751723577012,-392.02430231,0.00023342,2,"2025-07-05T13:52:57.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786400,1751723577022,-1628.36,0.00023342,2,"2025-07-05T13:52:57.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786401,1751723577032,-1369.84,0.00023342,2,"2025-07-05T13:52:57.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786402,1751723577042,-579.91,0.00023342,2,"2025-07-05T13:52:57.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786403,1751723577051,-1467.3,0.00023342,2,"2025-07-05T13:52:57.051",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786404,1751723577061,-585.56,0.00023342,2,"2025-07-05T13:52:57.061",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786405,1751723577071,-537.57,0.00023342,2,"2025-07-05T13:52:57.071",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786406,1751723577080,-493.46,0.00023342,2,"2025-07-05T13:52:57.080",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786407,1751723577089,-1990.56,0.00023342,2,"2025-07-05T13:52:57.089",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786408,1751723577099,-648.18,0.00023342,2,"2025-07-05T13:52:57.099",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786409,1751723577108,-1167.19,0.00023342,2,"2025-07-05T13:52:57.108",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786410,1751723577118,-460.0,0.00023342,2,"2025-07-05T13:52:57.118",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786411,1751723577127,-549.77,0.00023342,2,"2025-07-05T13:52:57.127",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786412,1751723577136,-678.82,0.00023342,2,"2025-07-05T13:52:57.136",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786413,1751723577145,-497.99,0.00023342,2,"2025-07-05T13:52:57.145",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786414,1751723577155,-703.18,0.00023342,2,"2025-07-05T13:52:57.155",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786415,1751723577164,-460.0,0.00023342,2,"2025-07-05T13:52:57.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786416,1751723577173,-1572.44,0.00023342,2,"2025-07-05T13:52:57.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786417,1751723577182,-668.68,0.00023342,2,"2025-07-05T13:52:57.182",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786418,1751723577192,-1181.38,0.00023342,2,"2025-07-05T13:52:57.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786419,1751723577202,-935.16,0.00023342,2,"2025-07-05T13:52:57.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786420,1751723577211,-825.34,0.00023342,2,"2025-07-05T13:52:57.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786421,1751723577221,-1050.53,0.00023342,2,"2025-07-05T13:52:57.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786422,1751723577230,-2027.22,0.00023342,2,"2025-07-05T13:52:57.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786423,1751723577240,-842.99,0.00023342,2,"2025-07-05T13:52:57.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786424,1751723577253,-1255.76,0.00023342,2,"2025-07-05T13:52:57.253",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786425,1751723577263,-819.02,0.00023342,2,"2025-07-05T13:52:57.263",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786426,1751723577273,-667.33,0.00023342,2,"2025-07-05T13:52:57.273",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786427,1751723577282,-460.0,0.00023342,2,"2025-07-05T13:52:57.282",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786428,1751723577292,-3482.47,0.00023342,2,"2025-07-05T13:52:57.292",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786429,1751723577302,-1246.01,0.00023342,2,"2025-07-05T13:52:57.302",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786430,1751723577312,-1277.68,0.00023342,2,"2025-07-05T13:52:57.312",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786431,1751723577322,-508.53,0.00023342,2,"2025-07-05T13:52:57.322",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786432,1751723577331,-460.0,0.00023342,2,"2025-07-05T13:52:57.331",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786433,1751723577340,-460.0,0.00023342,2,"2025-07-05T13:52:57.340",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786434,1751723577354,-774.36,0.00023342,2,"2025-07-05T13:52:57.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786435,1751723577363,-702.85,0.00023342,2,"2025-07-05T13:52:57.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786436,1751723577373,-1255.3,0.00023342,2,"2025-07-05T13:52:57.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786437,1751723577382,-1828.4,0.00023342,2,"2025-07-05T13:52:57.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786438,1751723577392,-460.0,0.00023342,2,"2025-07-05T13:52:57.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786439,1751723577401,-899.5,0.00023342,2,"2025-07-05T13:52:57.401",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786440,1751723577412,-975.76,0.00023342,2,"2025-07-05T13:52:57.412",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786441,1751723577421,-2621.17,0.00023342,2,"2025-07-05T13:52:57.421",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786442,1751723577430,-1238.5,0.00023342,2,"2025-07-05T13:52:57.430",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786443,1751723577440,-576.71,0.00023342,2,"2025-07-05T13:52:57.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786444,1751723577450,-1666.86,0.00023342,2,"2025-07-05T13:52:57.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786445,1751723577459,-641.0,0.00023342,2,"2025-07-05T13:52:57.459",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786446,1751723577469,-1677.74,0.00023342,2,"2025-07-05T13:52:57.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786447,1751723577481,-460.0,0.00023342,2,"2025-07-05T13:52:57.481",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786448,1751723577490,-792.29,0.00023342,2,"2025-07-05T13:52:57.490",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786449,1751723577500,-467.6,0.00023342,2,"2025-07-05T13:52:57.500",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786450,1751723577510,-688.57,0.00023342,2,"2025-07-05T13:52:57.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786451,1751723577519,-1683.31,0.00023342,2,"2025-07-05T13:52:57.519",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786452,1751723577529,-460.0,0.00023342,2,"2025-07-05T13:52:57.529",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786453,1751723577538,-1016.59,0.00023342,2,"2025-07-05T13:52:57.538",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786454,1751723577547,-840.14,0.00023342,2,"2025-07-05T13:52:57.547",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786455,1751723577557,-2141.34,0.00023342,2,"2025-07-05T13:52:57.557",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786456,1751723577567,-733.52,0.00023342,2,"2025-07-05T13:52:57.567",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786457,1751723577576,-3784.42,0.00023342,2,"2025-07-05T13:52:57.576",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786458,1751723577585,-721.86,0.00023342,2,"2025-07-05T13:52:57.585",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786459,1751723577595,-460.0,0.00023342,2,"2025-07-05T13:52:57.595",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786460,1751723577604,-3960.69,0.00023342,2,"2025-07-05T13:52:57.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786461,1751723577613,-697.73,0.00023342,2,"2025-07-05T13:52:57.613",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786462,1751723577623,-1710.83,0.00023342,2,"2025-07-05T13:52:57.623",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786463,1751723577632,-758.27,0.00023342,2,"2025-07-05T13:52:57.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786464,1751723577642,-1120.39,0.00023342,2,"2025-07-05T13:52:57.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786465,1751723577651,-996.77,0.00023342,2,"2025-07-05T13:52:57.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786466,1751723577660,-460.0,0.00023342,2,"2025-07-05T13:52:57.660",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786467,1751723577671,-19691.16,0.00023342,2,"2025-07-05T13:52:57.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786468,1751723577680,-467.65,0.00023342,2,"2025-07-05T13:52:57.680",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786469,1751723577690,-460.0,0.00023342,2,"2025-07-05T13:52:57.690",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786470,1751723577699,-460.0,0.00023342,2,"2025-07-05T13:52:57.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786471,1751723577708,-1815.48,0.00023342,2,"2025-07-05T13:52:57.708",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786472,1751723577718,-460.0,0.00023342,2,"2025-07-05T13:52:57.718",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786473,1751723577727,-1509.09,0.00023342,2,"2025-07-05T13:52:57.727",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786474,1751723577737,-2852.18,0.00023342,2,"2025-07-05T13:52:57.737",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786475,1751723577747,-574.58,0.00023342,2,"2025-07-05T13:52:57.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786476,1751723577756,-2385.24,0.00023342,2,"2025-07-05T13:52:57.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786477,1751723577766,-1541.46,0.00023342,2,"2025-07-05T13:52:57.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786478,1751723577775,-1438.42,0.00023342,2,"2025-07-05T13:52:57.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786479,1751723577785,-463.59,0.00023342,2,"2025-07-05T13:52:57.785",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786480,1751723577795,-741.32,0.00023342,2,"2025-07-05T13:52:57.795",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786481,1751723577804,-460.0,0.00023342,2,"2025-07-05T13:52:57.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786482,1751723577814,-1060.88,0.00023342,2,"2025-07-05T13:52:57.814",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786483,1751723577824,-577.5,0.00023342,2,"2025-07-05T13:52:57.824",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786484,1751723577834,-460.0,0.00023342,2,"2025-07-05T13:52:57.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786485,1751723577843,-401.36,0.00023342,2,"2025-07-05T13:52:57.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786486,1751723577852,-1144.07,0.00023342,2,"2025-07-05T13:52:57.852",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786487,1751723577862,-681.54,0.00023342,2,"2025-07-05T13:52:57.862",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786488,1751723577871,-895.61,0.00023342,2,"2025-07-05T13:52:57.871",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786489,1751723577880,-1283.5,0.00023342,2,"2025-07-05T13:52:57.880",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786490,1751723577889,-533.73,0.00023342,2,"2025-07-05T13:52:57.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786491,1751723577899,-1688.56,0.00023342,2,"2025-07-05T13:52:57.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786492,1751723577908,-1131.5,0.00023342,2,"2025-07-05T13:52:57.908",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786493,1751723577917,-460.0,0.00023342,2,"2025-07-05T13:52:57.917",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786494,1751723577927,-460.0,0.00023342,2,"2025-07-05T13:52:57.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786495,1751723577936,-485.31,0.00023342,2,"2025-07-05T13:52:57.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786496,1751723577946,-3076.49,0.00023342,2,"2025-07-05T13:52:57.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786497,1751723577956,-4257.67,0.00023342,2,"2025-07-05T13:52:57.956",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786498,1751723577965,-2240.36,0.00023342,2,"2025-07-05T13:52:57.965",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786499,1751723577975,-732.07,0.00023342,2,"2025-07-05T13:52:57.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786500,1751723577985,-1481.25,0.00023342,2,"2025-07-05T13:52:57.985",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786501,1751723577994,-1929.66,0.00023342,2,"2025-07-05T13:52:57.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786502,1751723578004,-1068.65,0.00023342,2,"2025-07-05T13:52:58.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786503,1751723578014,-837.16,0.00023342,2,"2025-07-05T13:52:58.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786504,1751723578023,-2154.11,0.00023342,2,"2025-07-05T13:52:58.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786505,1751723578033,-1947.07,0.00023342,2,"2025-07-05T13:52:58.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786506,1751723578042,-2354.51,0.00023342,2,"2025-07-05T13:52:58.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786507,1751723578052,-460.0,0.00023342,2,"2025-07-05T13:52:58.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786508,1751723578063,-1714.41,0.00023342,2,"2025-07-05T13:52:58.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786509,1751723578073,-460.0,0.00023342,2,"2025-07-05T13:52:58.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786510,1751723578083,-1361.62,0.00023342,2,"2025-07-05T13:52:58.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786511,1751723578092,-1283.49,0.00023342,2,"2025-07-05T13:52:58.092",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786512,1751723578103,-1355.14,0.00023342,2,"2025-07-05T13:52:58.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786513,1751723578112,-1464.11,0.00023342,2,"2025-07-05T13:52:58.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786514,1751723578122,-755.33,0.00023342,2,"2025-07-05T13:52:58.122",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786515,1751723578132,-460.0,0.00023342,2,"2025-07-05T13:52:58.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786516,1751723578141,-2577.93,0.00023342,2,"2025-07-05T13:52:58.141",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786517,1751723578151,-1162.99,0.00023342,2,"2025-07-05T13:52:58.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786518,1751723578160,-460.0,0.00023342,2,"2025-07-05T13:52:58.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786519,1751723578170,-3739.18,0.00023342,2,"2025-07-05T13:52:58.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786520,1751723578179,-789.14,0.00023342,2,"2025-07-05T13:52:58.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786521,1751723578189,-791.79,0.00023342,2,"2025-07-05T13:52:58.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786522,1751723578198,-3404.8,0.00023342,2,"2025-07-05T13:52:58.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786523,1751723578208,-1775.61,0.00023342,2,"2025-07-05T13:52:58.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786524,1751723578218,-799.77,0.00023342,2,"2025-07-05T13:52:58.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786525,1751723578227,-460.0,0.00023342,2,"2025-07-05T13:52:58.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786526,1751723578237,-2563.07,0.00023342,2,"2025-07-05T13:52:58.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786527,1751723578250,-835.67,0.00023342,2,"2025-07-05T13:52:58.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786528,1751723578259,-2125.29,0.00023342,2,"2025-07-05T13:52:58.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786529,1751723578269,-8947.97,0.00023342,2,"2025-07-05T13:52:58.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786530,1751723578279,-11769.92,0.00023342,2,"2025-07-05T13:52:58.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786531,1751723578288,-1108.44,0.00023342,2,"2025-07-05T13:52:58.288",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786532,1751723578298,-1358.02,0.00023342,2,"2025-07-05T13:52:58.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786533,1751723578307,-1834.21,0.00023342,2,"2025-07-05T13:52:58.307",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786534,1751723578317,-613.32,0.00023342,2,"2025-07-05T13:52:58.317",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786535,1751723578326,-583.38,0.00023342,2,"2025-07-05T13:52:58.326",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786536,1751723578337,-1499.28,0.00023342,2,"2025-07-05T13:52:58.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786537,1751723578346,-795.25,0.00023342,2,"2025-07-05T13:52:58.346",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786538,1751723578356,-461.24,0.00023342,2,"2025-07-05T13:52:58.356",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786539,1751723578365,-3084.19,0.00023342,2,"2025-07-05T13:52:58.365",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786540,1751723578375,-1683.86,0.00023342,2,"2025-07-05T13:52:58.375",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786541,1751723578384,-1748.57,0.00023342,2,"2025-07-05T13:52:58.384",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786542,1751723578394,-2595.14,0.00023342,2,"2025-07-05T13:52:58.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786543,1751723578404,-460.0,0.00023342,2,"2025-07-05T13:52:58.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786544,1751723578413,-670.45,0.00023342,2,"2025-07-05T13:52:58.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786545,1751723578423,-2446.1,0.00023342,2,"2025-07-05T13:52:58.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786546,1751723578432,-460.0,0.00023342,2,"2025-07-05T13:52:58.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786547,1751723578442,-601.97,0.00023342,2,"2025-07-05T13:52:58.442",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786548,1751723578451,-620.62,0.00023342,2,"2025-07-05T13:52:58.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786549,1751723578748,-1041.14,0.00023342,2,"2025-07-05T13:52:58.748",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786550,1751723578770,-1856.26,0.00023342,2,"2025-07-05T13:52:58.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786551,1751723578780,-1497.66,0.00023342,2,"2025-07-05T13:52:58.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786552,1751723578790,-2432.61,0.00023342,2,"2025-07-05T13:52:58.790",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786553,1751723578800,-1127.8,0.00023342,2,"2025-07-05T13:52:58.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786554,1751723578810,-1192.29,0.00023342,2,"2025-07-05T13:52:58.810",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786555,1751723578820,-1355.04,0.00023342,2,"2025-07-05T13:52:58.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786556,1751723578830,-671.28,0.00023342,2,"2025-07-05T13:52:58.830",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786557,1751723578839,-480.4,0.00023342,2,"2025-07-05T13:52:58.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786558,1751723578848,-460.0,0.00023342,2,"2025-07-05T13:52:58.848",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786559,1751723578857,-2249.47,0.00023342,2,"2025-07-05T13:52:58.857",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786560,1751723578867,-7464.54,0.00023342,2,"2025-07-05T13:52:58.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786561,1751723578877,-2240.9,0.00023342,2,"2025-07-05T13:52:58.877",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786562,1751723578886,-1249.39,0.00023342,2,"2025-07-05T13:52:58.886",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786563,1751723578895,-636.13,0.00023342,2,"2025-07-05T13:52:58.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786564,1751723578904,-5139.47,0.00023342,2,"2025-07-05T13:52:58.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786565,1751723578914,-374.83587367,0.00023342,2,"2025-07-05T13:52:58.914",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786566,1751723578923,-1041.29,0.00023342,2,"2025-07-05T13:52:58.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786567,1751723578932,-873.92,0.00023342,2,"2025-07-05T13:52:58.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786568,1751723578942,-1042.29,0.00023342,2,"2025-07-05T13:52:58.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786569,1751723578951,-2224.37,0.00023342,2,"2025-07-05T13:52:58.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786570,1751723578961,-1101.72,0.00023342,2,"2025-07-05T13:52:58.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786571,1751723578970,-2667.06,0.00023342,2,"2025-07-05T13:52:58.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786572,1751723578980,-904.71,0.00023342,2,"2025-07-05T13:52:58.980",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786573,1751723578989,-3810.5,0.00023342,2,"2025-07-05T13:52:58.989",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786574,1751723579000,-339.85348921,0.00023342,2,"2025-07-05T13:52:59.000",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786575,1751723579010,-2587.39,0.00023342,2,"2025-07-05T13:52:59.010",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786576,1751723579020,-2673.01,0.00023342,2,"2025-07-05T13:52:59.020",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786577,1751723579030,-270.08700826,0.00023342,2,"2025-07-05T13:52:59.030",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786578,1751723579039,-1089.54,0.00023342,2,"2025-07-05T13:52:59.039",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786579,1751723579048,-1595.73,0.00023342,2,"2025-07-05T13:52:59.048",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786580,1751723579058,-1728.2,0.00023342,2,"2025-07-05T13:52:59.058",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786581,1751723579067,-3934.81,0.00023342,2,"2025-07-05T13:52:59.067",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786582,1751723579076,-2392.0,0.00023342,2,"2025-07-05T13:52:59.076",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786583,1751723579086,-466.47,0.00023342,2,"2025-07-05T13:52:59.086",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786584,1751723579096,-2095.39,0.00023342,2,"2025-07-05T13:52:59.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786585,1751723579106,-4589.97,0.00023342,2,"2025-07-05T13:52:59.106",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786586,1751723579115,-990.64,0.00023342,2,"2025-07-05T13:52:59.115",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786587,1751723579125,-829.09,0.00023342,2,"2025-07-05T13:52:59.125",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786588,1751723579134,-1447.88,0.00023342,2,"2025-07-05T13:52:59.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786589,1751723579144,-507.75,0.00023342,2,"2025-07-05T13:52:59.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786590,1751723579154,-925.03,0.00023342,2,"2025-07-05T13:52:59.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786591,1751723579164,-660.42,0.00023342,2,"2025-07-05T13:52:59.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786592,1751723579174,-1196.45,0.00023342,2,"2025-07-05T13:52:59.174",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786593,1751723579183,-460.0,0.00023342,2,"2025-07-05T13:52:59.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786594,1751723579192,-4477.35,0.00023342,2,"2025-07-05T13:52:59.192",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786595,1751723579202,-662.05,0.00023342,2,"2025-07-05T13:52:59.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786596,1751723579211,-1303.06,0.00023342,2,"2025-07-05T13:52:59.211",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786597,1751723579221,-861.49,0.00023342,2,"2025-07-05T13:52:59.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786598,1751723579231,-460.0,0.00023342,2,"2025-07-05T13:52:59.231",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786599,1751723579240,-460.0,0.00023342,2,"2025-07-05T13:52:59.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786600,1751723579255,-460.0,0.00023342,2,"2025-07-05T13:52:59.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786601,1751723579264,-1076.65,0.00023342,2,"2025-07-05T13:52:59.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786602,1751723579274,-2392.28,0.00023342,2,"2025-07-05T13:52:59.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786603,1751723579283,-1897.51,0.00023342,2,"2025-07-05T13:52:59.283",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786604,1751723579294,-2466.46,0.00023342,2,"2025-07-05T13:52:59.294",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786605,1751723579304,-555.87367282,0.00023342,2,"2025-07-05T13:52:59.304",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786606,1751723579313,-2808.48,0.00023342,2,"2025-07-05T13:52:59.313",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786607,1751723579323,-1736.05,0.00023342,2,"2025-07-05T13:52:59.323",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786608,1751723579333,-716.24,0.00023342,2,"2025-07-05T13:52:59.333",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786609,1751723579342,-536.56,0.00023342,2,"2025-07-05T13:52:59.342",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786610,1751723579351,-1378.33,0.00023342,2,"2025-07-05T13:52:59.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786611,1751723579360,-776.88,0.00023342,2,"2025-07-05T13:52:59.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786612,1751723579370,-947.65,0.00023342,2,"2025-07-05T13:52:59.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786613,1751723579379,-2579.82,0.00023342,2,"2025-07-05T13:52:59.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786614,1751723579388,-11030.62,0.00023342,2,"2025-07-05T13:52:59.388",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786615,1751723579398,-1165.05,0.00023342,2,"2025-07-05T13:52:59.398",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786616,1751723579407,-17821.93,0.00023342,2,"2025-07-05T13:52:59.407",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786617,1751723579417,-1005.65,0.00023342,2,"2025-07-05T13:52:59.417",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786618,1751723579427,-9912.46,0.00023342,2,"2025-07-05T13:52:59.427",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786619,1751723579436,-21044.06,0.00023342,2,"2025-07-05T13:52:59.436",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786620,1751723579445,-2198.36,0.00023342,2,"2025-07-05T13:52:59.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786621,1751723579454,-771.49,0.00023342,2,"2025-07-05T13:52:59.454",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786622,1751723579464,-1429.98,0.00023342,2,"2025-07-05T13:52:59.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786623,1751723579474,-1036.53,0.00023342,2,"2025-07-05T13:52:59.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786624,1751723579483,-762.77,0.00023342,2,"2025-07-05T13:52:59.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786625,1751723579493,-460.0,0.00023342,2,"2025-07-05T13:52:59.493",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786626,1751723579502,-1100.84,0.00023342,2,"2025-07-05T13:52:59.502",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786627,1751723579511,-7321.04,0.00023342,2,"2025-07-05T13:52:59.511",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786628,1751723579521,-1536.79,0.00023342,2,"2025-07-05T13:52:59.521",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786629,1751723579530,-1036.47,0.00023342,2,"2025-07-05T13:52:59.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786630,1751723579540,-649.78,0.00023342,2,"2025-07-05T13:52:59.540",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786631,1751723579549,-729.79,0.00023342,2,"2025-07-05T13:52:59.549",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786632,1751723579560,-1246.11,0.00023342,2,"2025-07-05T13:52:59.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786633,1751723579569,-544.62,0.00023342,2,"2025-07-05T13:52:59.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786634,1751723579579,-3722.41,0.00023342,2,"2025-07-05T13:52:59.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786635,1751723579588,-1912.53,0.00023342,2,"2025-07-05T13:52:59.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786636,1751723579597,-1069.25,0.00023342,2,"2025-07-05T13:52:59.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786637,1751723579607,-1545.26,0.00023342,2,"2025-07-05T13:52:59.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786638,1751723579616,-1769.68,0.00023342,2,"2025-07-05T13:52:59.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786639,1751723579625,-2582.53,0.00023342,2,"2025-07-05T13:52:59.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786640,1751723579634,-1371.29,0.00023342,2,"2025-07-05T13:52:59.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786641,1751723579643,-11876.64,0.00023342,2,"2025-07-05T13:52:59.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786642,1751723579653,-508.51,0.00023342,2,"2025-07-05T13:52:59.653",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786643,1751723579662,-1114.78,0.00023342,2,"2025-07-05T13:52:59.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786644,1751723579671,-1783.28,0.00023342,2,"2025-07-05T13:52:59.671",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786645,1751723579681,-761.08,0.00023342,2,"2025-07-05T13:52:59.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786646,1751723579690,-1345.96,0.00023342,2,"2025-07-05T13:52:59.690",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786647,1751723579699,-460.0,0.00023342,2,"2025-07-05T13:52:59.699",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786648,1751723579709,-2086.06,0.00023342,2,"2025-07-05T13:52:59.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786649,1751723579719,-6260.69,0.00023342,2,"2025-07-05T13:52:59.719",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786650,1751723579728,-1396.69,0.00023342,2,"2025-07-05T13:52:59.728",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786651,1751723579737,-5532.73,0.00023342,2,"2025-07-05T13:52:59.737",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786652,1751723579747,-460.0,0.00023342,2,"2025-07-05T13:52:59.747",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786653,1751723579756,-460.0,0.00023342,2,"2025-07-05T13:52:59.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786654,1751723579766,-1044.98,0.00023342,2,"2025-07-05T13:52:59.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786655,1751723579775,-3682.72,0.00023342,2,"2025-07-05T13:52:59.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786656,1751723579785,-606.07,0.00023342,2,"2025-07-05T13:52:59.785",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786657,1751723579794,-621.38,0.00023342,2,"2025-07-05T13:52:59.794",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786658,1751723579804,-2120.91,0.00023342,2,"2025-07-05T13:52:59.804",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786659,1751723579813,-3116.31,0.00023342,2,"2025-07-05T13:52:59.813",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786660,1751723579823,-1573.64,0.00023342,2,"2025-07-05T13:52:59.823",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786661,1751723579832,-2491.71,0.00023342,2,"2025-07-05T13:52:59.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786662,1751723579841,-509.8,0.00023342,2,"2025-07-05T13:52:59.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786663,1751723579850,-460.0,0.00023342,2,"2025-07-05T13:52:59.850",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786664,1751723579859,-1574.16,0.00023342,2,"2025-07-05T13:52:59.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786665,1751723579869,-525.47,0.00023342,2,"2025-07-05T13:52:59.869",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786666,1751723579878,-1351.12,0.00023342,2,"2025-07-05T13:52:59.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786667,1751723579887,-2266.34,0.00023342,2,"2025-07-05T13:52:59.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786668,1751723579896,-1413.25,0.00023342,2,"2025-07-05T13:52:59.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786669,1751723579905,-1902.59,0.00023342,2,"2025-07-05T13:52:59.905",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786670,1751723579915,-525.99,0.00023342,2,"2025-07-05T13:52:59.915",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786671,1751723579925,-903.4,0.00023342,2,"2025-07-05T13:52:59.925",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786672,1751723579936,-460.0,0.00023342,2,"2025-07-05T13:52:59.936",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786673,1751723579946,-565.59,0.00023342,2,"2025-07-05T13:52:59.946",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786674,1751723579955,-529.21,0.00023342,2,"2025-07-05T13:52:59.955",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786675,1751723579966,-1033.79,0.00023342,2,"2025-07-05T13:52:59.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786676,1751723579975,-3538.03,0.00023342,2,"2025-07-05T13:52:59.975",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786677,1751723579985,-5833.37,0.00023342,2,"2025-07-05T13:52:59.985",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786678,1751723579995,-6897.56,0.00023342,2,"2025-07-05T13:52:59.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786679,1751723580004,-1488.38,0.00023342,2,"2025-07-05T13:53:00.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786680,1751723580014,-1884.92,0.00023342,2,"2025-07-05T13:53:00.014",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786681,1751723580023,-460.0,0.00023342,2,"2025-07-05T13:53:00.023",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786682,1751723580033,-1182.35,0.00023342,2,"2025-07-05T13:53:00.033",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786683,1751723580042,-1426.83,0.00023342,2,"2025-07-05T13:53:00.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786684,1751723580052,-3207.63,0.00023342,2,"2025-07-05T13:53:00.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786685,1751723580062,-1772.14,0.00023342,2,"2025-07-05T13:53:00.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786686,1751723580072,-475.76,0.00023342,2,"2025-07-05T13:53:00.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786687,1751723580081,-821.89,0.00023342,2,"2025-07-05T13:53:00.081",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786688,1751723580091,-1763.41,0.00023342,2,"2025-07-05T13:53:00.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786689,1751723580101,-957.84,0.00023342,2,"2025-07-05T13:53:00.101",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786690,1751723580111,-1744.02,0.00023342,2,"2025-07-05T13:53:00.111",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786691,1751723580121,-479.33,0.00023342,2,"2025-07-05T13:53:00.121",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786692,1751723580130,-133823.05,0.00023342,2,"2025-07-05T13:53:00.130",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786693,1751723580140,-460.0,0.00023342,2,"2025-07-05T13:53:00.140",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786694,1751723580150,-1710.4,0.00023342,2,"2025-07-05T13:53:00.150",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786695,1751723580160,-1359.35,0.00023342,2,"2025-07-05T13:53:00.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786696,1751723580169,-460.0,0.00023342,2,"2025-07-05T13:53:00.169",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786697,1751723580179,-917.01,0.00023342,2,"2025-07-05T13:53:00.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786698,1751723580188,-460.0,0.00023342,2,"2025-07-05T13:53:00.188",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786699,1751723580198,-460.0,0.00023342,2,"2025-07-05T13:53:00.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786700,1751723580208,-460.0,0.00023342,2,"2025-07-05T13:53:00.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786701,1751723580218,-586.83,0.00023342,2,"2025-07-05T13:53:00.218",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786702,1751723580228,-1328.66,0.00023342,2,"2025-07-05T13:53:00.228",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786703,1751723580237,-4621.0,0.00023342,2,"2025-07-05T13:53:00.237",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786704,1751723580251,-1104.91,0.00023342,2,"2025-07-05T13:53:00.251",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786705,1751723580261,-753.29,0.00023342,2,"2025-07-05T13:53:00.261",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786706,1751723580271,-10326.06,0.00023342,2,"2025-07-05T13:53:00.271",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786707,1751723580281,-1029.39,0.00023342,2,"2025-07-05T13:53:00.281",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786708,1751723580291,-811.13,0.00023342,2,"2025-07-05T13:53:00.291",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786709,1751723580301,-432.65,0.00023342,2,"2025-07-05T13:53:00.301",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786710,1751723580310,-761.2,0.00023342,2,"2025-07-05T13:53:00.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786711,1751723580320,-739.07,0.00023342,2,"2025-07-05T13:53:00.320",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786712,1751723580330,-2110.75,0.00023342,2,"2025-07-05T13:53:00.330",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786713,1751723580341,-1414.79,0.00023342,2,"2025-07-05T13:53:00.341",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786714,1751723580351,-460.0,0.00023342,2,"2025-07-05T13:53:00.351",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786715,1751723580360,-460.0,0.00023342,2,"2025-07-05T13:53:00.360",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786716,1751723580370,-1642.99,0.00023342,2,"2025-07-05T13:53:00.370",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786717,1751723580379,-1513.07,0.00023342,2,"2025-07-05T13:53:00.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786718,1751723580390,-953.34,0.00023342,2,"2025-07-05T13:53:00.390",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786719,1751723580399,-460.0,0.00023342,2,"2025-07-05T13:53:00.399",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786720,1751723580409,-460.0,0.00023342,2,"2025-07-05T13:53:00.409",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786721,1751723580419,-703.49,0.00023342,2,"2025-07-05T13:53:00.419",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786722,1751723580428,-460.0,0.00023342,2,"2025-07-05T13:53:00.428",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786723,1751723580438,-1000.0,0.00023345,2,"2025-07-05T13:53:00.438",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786724,1751723580448,-5888.0,0.00023348,2,"2025-07-05T13:53:00.448",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786725,1751723580457,-1000.0,0.00023351,2,"2025-07-05T13:53:00.457",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786726,1751723580466,-1851.72760822,0.00023352,2,"2025-07-05T13:53:00.466",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786727,1751723580476,-4495.35786706,0.00023352,2,"2025-07-05T13:53:00.476",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786728,1751723580485,-38703.6737778,0.00023352,2,"2025-07-05T13:53:00.485",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786729,1751723580495,-509.0,0.00023358,2,"2025-07-05T13:53:00.495",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786730,1751723580504,-168.0,0.00023363,2,"2025-07-05T13:53:00.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786731,1751723580513,-5888.0,0.00023381,2,"2025-07-05T13:53:00.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786732,1751723580523,-150.0,0.00023389,2,"2025-07-05T13:53:00.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786733,1751723580532,-250.0,0.00023415,2,"2025-07-05T13:53:00.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786734,1751723580542,-150.0,0.00023437,2,"2025-07-05T13:53:00.542",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786735,1751723580552,-460.0,0.0002345,2,"2025-07-05T13:53:00.552",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786736,1751723580562,-548.39,0.0002345,2,"2025-07-05T13:53:00.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786737,1751723580572,-522.65,0.0002345,2,"2025-07-05T13:53:00.572",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786738,1751723580581,-518.2,0.0002345,2,"2025-07-05T13:53:00.581",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786739,1751723580591,-878.51,0.0002345,2,"2025-07-05T13:53:00.591",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786740,1751723580600,-460.0,0.0002345,2,"2025-07-05T13:53:00.600",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786741,1751723580609,-460.0,0.0002345,2,"2025-07-05T13:53:00.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786742,1751723580619,-460.0,0.0002345,2,"2025-07-05T13:53:00.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786743,1751723580628,-762.57,0.0002345,2,"2025-07-05T13:53:00.628",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786744,1751723580637,-323.15,0.0002345,2,"2025-07-05T13:53:00.637",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786745,1751723580647,-1333.93,0.0002345,2,"2025-07-05T13:53:00.647",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786746,1751723580656,-525.84,0.0002345,2,"2025-07-05T13:53:00.656",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786747,1751723580665,-528.6,0.0002345,2,"2025-07-05T13:53:00.665",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786748,1751723580674,-814.68,0.0002345,2,"2025-07-05T13:53:00.674",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786749,1751723580684,-1076.38,0.0002345,2,"2025-07-05T13:53:00.684",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786750,1751723580693,-882.57,0.0002345,2,"2025-07-05T13:53:00.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786751,1751723580702,-460.0,0.0002345,2,"2025-07-05T13:53:00.702",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786752,1751723580711,-463.87,0.0002345,2,"2025-07-05T13:53:00.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786753,1751723580721,-460.0,0.0002345,2,"2025-07-05T13:53:00.721",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786754,1751723580730,-460.0,0.0002345,2,"2025-07-05T13:53:00.730",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786755,1751723580740,-668.29,0.0002345,2,"2025-07-05T13:53:00.740",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786756,1751723580750,-499.03,0.0002345,2,"2025-07-05T13:53:00.750",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786757,1751723580759,-606.58,0.0002345,2,"2025-07-05T13:53:00.759",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786758,1751723580769,-684.62,0.0002345,2,"2025-07-05T13:53:00.769",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786759,1751723580778,-584.25,0.0002345,2,"2025-07-05T13:53:00.778",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786760,1751723580787,-460.0,0.0002345,2,"2025-07-05T13:53:00.787",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786761,1751723580797,-530.15,0.0002345,2,"2025-07-05T13:53:00.797",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786762,1751723580806,-460.0,0.0002345,2,"2025-07-05T13:53:00.806",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786763,1751723580816,-1521.28,0.0002345,2,"2025-07-05T13:53:00.816",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786764,1751723580827,-643.35,0.0002345,2,"2025-07-05T13:53:00.827",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786765,1751723580836,-802.82,0.0002345,2,"2025-07-05T13:53:00.836",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786766,1751723580846,-460.0,0.0002345,2,"2025-07-05T13:53:00.846",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786767,1751723580855,-460.0,0.0002345,2,"2025-07-05T13:53:00.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786768,1751723580865,-460.0,0.0002345,2,"2025-07-05T13:53:00.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786769,1751723580874,-1017.71,0.0002345,2,"2025-07-05T13:53:00.874",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786770,1751723580884,-460.0,0.0002345,2,"2025-07-05T13:53:00.884",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786771,1751723580894,-859.45,0.0002345,2,"2025-07-05T13:53:00.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786772,1751723580904,-509.51,0.0002345,2,"2025-07-05T13:53:00.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786773,1751723580913,-786.8,0.0002345,2,"2025-07-05T13:53:00.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786774,1751723580923,-460.0,0.0002345,2,"2025-07-05T13:53:00.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786775,1751723580932,-460.0,0.0002345,2,"2025-07-05T13:53:00.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786776,1751723580942,-553.09,0.0002345,2,"2025-07-05T13:53:00.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786777,1751723580951,-460.0,0.0002345,2,"2025-07-05T13:53:00.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786778,1751723580961,-823.46,0.0002345,2,"2025-07-05T13:53:00.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786779,1751723580971,-460.0,0.0002345,2,"2025-07-05T13:53:00.971",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786780,1751723580981,-577.86,0.0002345,2,"2025-07-05T13:53:00.981",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786781,1751723580992,-611.48,0.0002345,2,"2025-07-05T13:53:00.992",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786782,1751723581002,-460.0,0.0002345,2,"2025-07-05T13:53:01.002",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786783,1751723581012,-539.91,0.0002345,2,"2025-07-05T13:53:01.012",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786784,1751723581022,-460.0,0.0002345,2,"2025-07-05T13:53:01.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786785,1751723581032,-955.25,0.0002345,2,"2025-07-05T13:53:01.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786786,1751723581042,-464.7,0.0002345,2,"2025-07-05T13:53:01.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786787,1751723581052,-460.0,0.0002345,2,"2025-07-05T13:53:01.052",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786788,1751723581062,-460.0,0.0002345,2,"2025-07-05T13:53:01.062",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786789,1751723581072,-460.0,0.0002345,2,"2025-07-05T13:53:01.072",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786790,1751723581083,-1392.98,0.0002345,2,"2025-07-05T13:53:01.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786791,1751723581161,-1336.88,0.0002345,2,"2025-07-05T13:53:01.161",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786792,1751723581171,-176.24358954,0.0002345,2,"2025-07-05T13:53:01.171",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786793,1751723581181,-460.0,0.0002345,2,"2025-07-05T13:53:01.181",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786794,1751723581190,-870.12,0.0002345,2,"2025-07-05T13:53:01.190",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786795,1751723581200,-460.0,0.0002345,2,"2025-07-05T13:53:01.200",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786796,1751723581210,-299.11393245,0.0002345,2,"2025-07-05T13:53:01.210",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786797,1751723581219,-681.72,0.0002345,2,"2025-07-05T13:53:01.219",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786798,1751723581229,-1255.83,0.0002345,2,"2025-07-05T13:53:01.229",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786799,1751723581238,-460.0,0.0002345,2,"2025-07-05T13:53:01.238",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786800,1751723581250,-460.0,0.0002345,2,"2025-07-05T13:53:01.250",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786801,1751723581260,-460.0,0.0002345,2,"2025-07-05T13:53:01.260",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786802,1751723581269,-460.0,0.0002345,2,"2025-07-05T13:53:01.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786803,1751723581279,-489.84,0.0002345,2,"2025-07-05T13:53:01.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786804,1751723581289,-460.0,0.0002345,2,"2025-07-05T13:53:01.289",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786805,1751723581299,-172.57238145,0.0002345,2,"2025-07-05T13:53:01.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786806,1751723581309,-460.0,0.0002345,2,"2025-07-05T13:53:01.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786807,1751723581318,-1161.79,0.0002345,2,"2025-07-05T13:53:01.318",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786808,1751723581328,-232.10388118,0.0002345,2,"2025-07-05T13:53:01.328",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786809,1751723581338,-464.64,0.0002345,2,"2025-07-05T13:53:01.338",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786810,1751723581348,-460.0,0.0002345,2,"2025-07-05T13:53:01.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786811,1751723581357,-460.0,0.0002345,2,"2025-07-05T13:53:01.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786812,1751723581366,-257.327898,0.00023452,7,"2025-07-05T13:53:01.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786813,1751723581376,-1397.56,0.00023452,2,"2025-07-05T13:53:01.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786814,1751723581385,-575.31,0.00023452,2,"2025-07-05T13:53:01.385",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786815,1751723581394,-480.11,0.00023452,2,"2025-07-05T13:53:01.394",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786816,1751723581404,-460.0,0.00023452,2,"2025-07-05T13:53:01.404",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786817,1751723581414,-460.0,0.00023452,2,"2025-07-05T13:53:01.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786818,1751723581422,-460.0,0.00023452,2,"2025-07-05T13:53:01.422",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786819,1751723581432,-460.0,0.00023452,2,"2025-07-05T13:53:01.432",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786820,1751723581442,-460.0,0.00023452,2,"2025-07-05T13:53:01.442",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786821,1751723581451,-620.19,0.00023452,2,"2025-07-05T13:53:01.451",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786822,1751723581460,-503.11,0.00023452,2,"2025-07-05T13:53:01.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786823,1751723581469,-460.0,0.00023452,2,"2025-07-05T13:53:01.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786824,1751723581479,-460.0,0.00023452,2,"2025-07-05T13:53:01.479",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786825,1751723581488,-460.0,0.00023452,2,"2025-07-05T13:53:01.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786826,1751723581497,-460.0,0.00023452,2,"2025-07-05T13:53:01.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786827,1751723581507,-460.0,0.00023452,2,"2025-07-05T13:53:01.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786828,1751723581517,-460.0,0.00023452,2,"2025-07-05T13:53:01.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786829,1751723581526,-460.0,0.00023452,2,"2025-07-05T13:53:01.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786830,1751723581536,-307.60150046,0.00023452,2,"2025-07-05T13:53:01.536",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786831,1751723581544,-783.86,0.00023452,2,"2025-07-05T13:53:01.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786832,1751723581554,-460.0,0.00023452,2,"2025-07-05T13:53:01.554",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786833,1751723581563,-460.0,0.00023452,2,"2025-07-05T13:53:01.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786834,1751723581573,-867.62,0.00023452,2,"2025-07-05T13:53:01.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786835,1751723581582,-460.0,0.00023452,2,"2025-07-05T13:53:01.582",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786836,1751723581591,-460.0,0.00023452,2,"2025-07-05T13:53:01.591",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786837,1751723581600,-460.0,0.00023452,2,"2025-07-05T13:53:01.600",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786838,1751723581609,-460.0,0.00023452,2,"2025-07-05T13:53:01.609",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786839,1751723581618,-460.0,0.00023452,2,"2025-07-05T13:53:01.618",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786840,1751723581627,-584.46,0.00023452,2,"2025-07-05T13:53:01.627",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786841,1751723581636,-511.49,0.00023452,2,"2025-07-05T13:53:01.636",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786842,1751723581645,-460.0,0.00023452,2,"2025-07-05T13:53:01.645",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786843,1751723581654,-460.0,0.00023452,2,"2025-07-05T13:53:01.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786844,1751723581663,-540.37,0.00023452,2,"2025-07-05T13:53:01.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786845,1751723581672,-182.278632,0.00023452,7,"2025-07-05T13:53:01.672",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786846,1751723581681,-182.278632,0.00023452,7,"2025-07-05T13:53:01.681",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786847,1751723581691,-182.278632,0.00023452,7,"2025-07-05T13:53:01.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786848,1751723581700,-460.0,0.00023452,2,"2025-07-05T13:53:01.700",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786849,1751723581709,-1093.71,0.00023452,2,"2025-07-05T13:53:01.709",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786850,1751723581717,-182.278632,0.00023452,7,"2025-07-05T13:53:01.717",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786851,1751723581726,-182.278632,0.00023452,7,"2025-07-05T13:53:01.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786852,1751723581735,-182.278625,0.00023452,7,"2025-07-05T13:53:01.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786853,1751723581744,-460.0,0.00023452,2,"2025-07-05T13:53:01.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786854,1751723581754,-460.0,0.00023452,2,"2025-07-05T13:53:01.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786855,1751723581763,-2334.39,0.00023452,2,"2025-07-05T13:53:01.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786856,1751723581773,-1386.48,0.00023452,2,"2025-07-05T13:53:01.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786857,1751723581782,-696.61,0.00023452,2,"2025-07-05T13:53:01.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786858,1751723581791,-1654.64,0.00023452,2,"2025-07-05T13:53:01.791",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786859,1751723581800,-523.5,0.00023452,2,"2025-07-05T13:53:01.800",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786860,1751723581809,-1889.35,0.00023452,2,"2025-07-05T13:53:01.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786861,1751723581819,-562.41,0.00023452,2,"2025-07-05T13:53:01.819",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786862,1751723581828,-1074.87,0.00023452,2,"2025-07-05T13:53:01.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786863,1751723581837,-460.0,0.00023452,2,"2025-07-05T13:53:01.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786864,1751723581845,-1017.36,0.00023452,2,"2025-07-05T13:53:01.845",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786865,1751723581855,-1956.77,0.00023452,2,"2025-07-05T13:53:01.855",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786866,1751723581864,-151.0,0.00023452,7,"2025-07-05T13:53:01.864",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786867,1751723581875,-460.0,0.00023452,2,"2025-07-05T13:53:01.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786868,1751723581885,-911.96,0.00023452,2,"2025-07-05T13:53:01.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786869,1751723581894,-460.0,0.00023452,2,"2025-07-05T13:53:01.894",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786870,1751723581904,-718.09,0.00023452,2,"2025-07-05T13:53:01.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786871,1751723581915,-620.6,0.00023452,2,"2025-07-05T13:53:01.915",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786872,1751723581927,-219.113455,0.00023452,7,"2025-07-05T13:53:01.927",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786873,1751723581937,-219.113455,0.00023452,7,"2025-07-05T13:53:01.937",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786874,1751723581947,-460.0,0.00023452,2,"2025-07-05T13:53:01.947",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786875,1751723581957,-1035.37,0.00023452,2,"2025-07-05T13:53:01.957",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786876,1751723581968,-216.68534209,0.00023452,2,"2025-07-05T13:53:01.968",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786877,1751723581979,-858.99,0.00023452,2,"2025-07-05T13:53:01.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786878,1751723581988,-460.0,0.00023452,2,"2025-07-05T13:53:01.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786879,1751723581998,-460.0,0.00023452,2,"2025-07-05T13:53:01.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786880,1751723582008,-926.11,0.00023452,2,"2025-07-05T13:53:02.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786881,1751723582018,-479.7,0.00023452,2,"2025-07-05T13:53:02.018",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786882,1751723582029,-1367.33,0.00023452,2,"2025-07-05T13:53:02.029",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786883,1751723582038,-1429.52,0.00023452,2,"2025-07-05T13:53:02.038",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786884,1751723582047,-667.59,0.00023452,2,"2025-07-05T13:53:02.047",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786885,1751723582057,-890.77,0.00023452,2,"2025-07-05T13:53:02.057",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786886,1751723582066,-612.83,0.00023452,2,"2025-07-05T13:53:02.066",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786887,1751723582076,-1345.68,0.00023452,2,"2025-07-05T13:53:02.076",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786888,1751723582087,-1368.21,0.00023452,2,"2025-07-05T13:53:02.087",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786889,1751723582096,-585.67,0.00023452,2,"2025-07-05T13:53:02.096",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786890,1751723582105,-521.12,0.00023452,2,"2025-07-05T13:53:02.105",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786891,1751723582116,-1998.22,0.00023452,2,"2025-07-05T13:53:02.116",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786892,1751723582126,-1060.82,0.00023452,2,"2025-07-05T13:53:02.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786893,1751723582136,-809.42,0.00023452,2,"2025-07-05T13:53:02.136",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786894,1751723582146,-935.72,0.00023452,2,"2025-07-05T13:53:02.146",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786895,1751723582156,-460.0,0.00023452,2,"2025-07-05T13:53:02.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786896,1751723582165,-542.11,0.00023452,2,"2025-07-05T13:53:02.165",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786897,1751723582175,-1053.71,0.00023452,2,"2025-07-05T13:53:02.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786898,1751723582184,-460.0,0.00023452,2,"2025-07-05T13:53:02.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786899,1751723582194,-757.06,0.00023452,2,"2025-07-05T13:53:02.194",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786900,1751723582204,-863.89,0.00023452,2,"2025-07-05T13:53:02.204",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786901,1751723582214,-1869.86,0.00023452,2,"2025-07-05T13:53:02.214",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786902,1751723582225,-728.93,0.00023452,2,"2025-07-05T13:53:02.225",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786903,1751723582235,-998.0,0.00023452,2,"2025-07-05T13:53:02.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786904,1751723582245,-732.61,0.00023452,2,"2025-07-05T13:53:02.245",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786905,1751723582259,-1211.69,0.00023452,2,"2025-07-05T13:53:02.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786906,1751723582268,-1202.06,0.00023452,2,"2025-07-05T13:53:02.268",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786907,1751723582277,-460.0,0.00023452,2,"2025-07-05T13:53:02.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786908,1751723582287,-1533.34,0.00023452,2,"2025-07-05T13:53:02.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786909,1751723582296,-765.72,0.00023452,2,"2025-07-05T13:53:02.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786910,1751723582306,-460.0,0.00023452,2,"2025-07-05T13:53:02.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786911,1751723582316,-1435.04,0.00023452,2,"2025-07-05T13:53:02.316",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786912,1751723582325,-460.0,0.00023452,2,"2025-07-05T13:53:02.325",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786913,1751723582335,-958.91,0.00023452,2,"2025-07-05T13:53:02.335",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786914,1751723582344,-720.41,0.00023452,2,"2025-07-05T13:53:02.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786915,1751723582354,-758.82,0.00023452,2,"2025-07-05T13:53:02.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786916,1751723582363,-464.38,0.00023452,2,"2025-07-05T13:53:02.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786917,1751723582373,-739.02,0.00023452,2,"2025-07-05T13:53:02.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786918,1751723582382,-880.12,0.00023452,2,"2025-07-05T13:53:02.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786919,1751723582392,-762.77,0.00023452,2,"2025-07-05T13:53:02.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786920,1751723582402,-1329.34,0.00023452,2,"2025-07-05T13:53:02.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786921,1751723582412,-882.23,0.00023452,2,"2025-07-05T13:53:02.412",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786922,1751723582421,-460.0,0.00023452,2,"2025-07-05T13:53:02.421",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786923,1751723582431,-667.98,0.00023452,2,"2025-07-05T13:53:02.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786924,1751723582440,-712.82,0.00023452,2,"2025-07-05T13:53:02.440",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786925,1751723582450,-1389.05,0.00023452,2,"2025-07-05T13:53:02.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786926,1751723582460,-851.58,0.00023452,2,"2025-07-05T13:53:02.460",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786927,1751723582470,-1965.93,0.00023452,2,"2025-07-05T13:53:02.470",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786928,1751723582483,-626.92,0.00023452,2,"2025-07-05T13:53:02.483",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786929,1751723582492,-460.0,0.00023452,2,"2025-07-05T13:53:02.492",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786930,1751723582504,-539.495713,0.00023452,7,"2025-07-05T13:53:02.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786931,1751723582513,-460.0,0.00023452,2,"2025-07-05T13:53:02.513",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786932,1751723582522,-460.0,0.00023452,2,"2025-07-05T13:53:02.522",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786933,1751723582532,-482.36,0.00023452,2,"2025-07-05T13:53:02.532",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786934,1751723582541,-1355.52,0.00023452,2,"2025-07-05T13:53:02.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786935,1751723582550,-1162.28,0.00023452,2,"2025-07-05T13:53:02.550",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786936,1751723582560,-631.79,0.00023452,2,"2025-07-05T13:53:02.560",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786937,1751723582569,-552.08,0.00023452,2,"2025-07-05T13:53:02.569",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786938,1751723582579,-460.0,0.00023452,2,"2025-07-05T13:53:02.579",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786939,1751723582588,-1600.82,0.00023452,2,"2025-07-05T13:53:02.588",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786940,1751723582598,-151.0,0.00023452,7,"2025-07-05T13:53:02.598",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786941,1751723582607,-1366.05,0.00023452,2,"2025-07-05T13:53:02.607",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786942,1751723582616,-460.0,0.00023452,2,"2025-07-05T13:53:02.616",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786943,1751723582625,-1297.74,0.00023452,2,"2025-07-05T13:53:02.625",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786944,1751723582634,-561.26,0.00023452,2,"2025-07-05T13:53:02.634",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786945,1751723582643,-552.0,0.00023452,2,"2025-07-05T13:53:02.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786946,1751723582652,-468.21,0.00023452,2,"2025-07-05T13:53:02.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786947,1751723582663,-460.0,0.00023452,2,"2025-07-05T13:53:02.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786948,1751723582673,-509.54,0.00023452,2,"2025-07-05T13:53:02.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786949,1751723582682,-1046.81,0.00023452,2,"2025-07-05T13:53:02.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786950,1751723582691,-935.37,0.00023452,2,"2025-07-05T13:53:02.691",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786951,1751723582700,-811.96,0.00023452,2,"2025-07-05T13:53:02.700",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786952,1751723582711,-1005.17,0.00023452,2,"2025-07-05T13:53:02.711",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786953,1751723582723,-711.26,0.00023452,2,"2025-07-05T13:53:02.723",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786954,1751723582734,-460.0,0.00023452,2,"2025-07-05T13:53:02.734",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786955,1751723582744,-760.67,0.00023452,2,"2025-07-05T13:53:02.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786956,1751723582754,-1733.53,0.00023452,2,"2025-07-05T13:53:02.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786957,1751723582763,-789.62,0.00023452,2,"2025-07-05T13:53:02.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786958,1751723582773,-747.3,0.00023452,2,"2025-07-05T13:53:02.773",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786959,1751723582782,-488.07204479,0.00023452,2,"2025-07-05T13:53:02.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786960,1751723582793,-1743.69,0.00023452,2,"2025-07-05T13:53:02.793",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786961,1751723582802,-460.0,0.00023452,2,"2025-07-05T13:53:02.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786962,1751723582812,-597.88,0.00023452,2,"2025-07-05T13:53:02.812",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786963,1751723582822,-1232.75,0.00023452,2,"2025-07-05T13:53:02.822",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786964,1751723582832,-460.0,0.00023452,2,"2025-07-05T13:53:02.832",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786965,1751723582841,-233.15739796,0.00023452,2,"2025-07-05T13:53:02.841",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786966,1751723582851,-2457.4,0.00023452,2,"2025-07-05T13:53:02.851",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786967,1751723582861,-673.77,0.00023452,2,"2025-07-05T13:53:02.861",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786968,1751723582870,-533.01,0.00023452,2,"2025-07-05T13:53:02.870",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786969,1751723582879,-504.85,0.00023452,2,"2025-07-05T13:53:02.879",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786970,1751723582889,-289.16413725,0.00023452,2,"2025-07-05T13:53:02.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786971,1751723582899,-2084.88,0.00023452,2,"2025-07-05T13:53:02.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786972,1751723582910,-460.0,0.00023452,2,"2025-07-05T13:53:02.910",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786973,1751723582924,-1397.25,0.00023452,2,"2025-07-05T13:53:02.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786974,1751723582934,-584.58,0.00023452,2,"2025-07-05T13:53:02.934",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786975,1751723582943,-156.274854,0.00023452,2,"2025-07-05T13:53:02.943",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786976,1751723582954,-645.91,0.00023452,2,"2025-07-05T13:53:02.954",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786977,1751723582966,-439.605765,0.00023452,2,"2025-07-05T13:53:02.966",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786978,1751723582976,-460.0,0.00023452,2,"2025-07-05T13:53:02.976",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786979,1751723582986,-391.583742,0.00023452,2,"2025-07-05T13:53:02.986",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786980,1751723582995,-1123.47,0.00023452,2,"2025-07-05T13:53:02.995",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786981,1751723583005,-1955.32,0.00023452,2,"2025-07-05T13:53:03.005",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786982,1751723583015,-1864.54,0.00023452,2,"2025-07-05T13:53:03.015",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786983,1751723583024,-2087.7,0.00023452,2,"2025-07-05T13:53:03.024",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786984,1751723583034,-422.387421,0.00023452,2,"2025-07-05T13:53:03.034",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786985,1751723583044,-883.45,0.00023452,2,"2025-07-05T13:53:03.044",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786986,1751723583054,-944.83,0.00023452,2,"2025-07-05T13:53:03.054",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786987,1751723583063,-518.76,0.00023452,2,"2025-07-05T13:53:03.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786988,1751723583074,-760.0,0.00023452,2,"2025-07-05T13:53:03.074",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786989,1751723583084,-460.0,0.00023452,2,"2025-07-05T13:53:03.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786990,1751723583094,-663.43,0.00023452,2,"2025-07-05T13:53:03.094",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786991,1751723583104,-460.0,0.00023452,2,"2025-07-05T13:53:03.104",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786992,1751723583114,-563.75,0.00023452,2,"2025-07-05T13:53:03.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786993,1751723583124,-460.0,0.00023452,2,"2025-07-05T13:53:03.124",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786994,1751723583134,-1801.08,0.00023452,2,"2025-07-05T13:53:03.134",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786995,1751723583144,-560.75,0.00023452,2,"2025-07-05T13:53:03.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786996,1751723583154,-728.46,0.00023452,2,"2025-07-05T13:53:03.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786997,1751723583164,-1702.24,0.00023452,2,"2025-07-05T13:53:03.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786998,1751723583173,-1608.51,0.00023452,2,"2025-07-05T13:53:03.173",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369786999,1751723583183,-600.74,0.00023452,2,"2025-07-05T13:53:03.183",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787000,1751723583193,-747.87,0.00023452,2,"2025-07-05T13:53:03.193",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787001,1751723583203,-1964.76,0.00023452,2,"2025-07-05T13:53:03.203",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787002,1751723583212,-899.3,0.00023452,2,"2025-07-05T13:53:03.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787003,1751723583222,-1308.4,0.00023452,2,"2025-07-05T13:53:03.222",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787004,1751723583232,-1263.55,0.00023452,2,"2025-07-05T13:53:03.232",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787005,1751723583241,-811.15,0.00023452,2,"2025-07-05T13:53:03.241",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787006,1751723583255,-1104.09,0.00023452,2,"2025-07-05T13:53:03.255",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787007,1751723583264,-460.0,0.00023452,2,"2025-07-05T13:53:03.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787008,1751723583274,-1792.42,0.00023452,2,"2025-07-05T13:53:03.274",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787009,1751723583284,-1175.49,0.00023452,2,"2025-07-05T13:53:03.284",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787010,1751723583295,-520.27,0.00023452,2,"2025-07-05T13:53:03.295",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787011,1751723583305,-1348.03,0.00023452,2,"2025-07-05T13:53:03.305",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787012,1751723583314,-966.7,0.00023452,2,"2025-07-05T13:53:03.314",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787013,1751723583324,-574.05,0.00023452,2,"2025-07-05T13:53:03.324",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787014,1751723583334,-793.53,0.00023452,2,"2025-07-05T13:53:03.334",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787015,1751723583344,-1403.46,0.00023452,2,"2025-07-05T13:53:03.344",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787016,1751723583354,-460.0,0.00023452,2,"2025-07-05T13:53:03.354",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787017,1751723583363,-597.38,0.00023452,2,"2025-07-05T13:53:03.363",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787018,1751723583373,-506.03,0.00023452,2,"2025-07-05T13:53:03.373",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787019,1751723583382,-1133.43,0.00023452,2,"2025-07-05T13:53:03.382",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787020,1751723583392,-460.0,0.00023452,2,"2025-07-05T13:53:03.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787021,1751723583402,-1045.66,0.00023452,2,"2025-07-05T13:53:03.402",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787022,1751723583413,-661.3,0.00023452,2,"2025-07-05T13:53:03.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787023,1751723583422,-460.0,0.00023452,2,"2025-07-05T13:53:03.422",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787024,1751723583431,-460.0,0.00023452,2,"2025-07-05T13:53:03.431",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787025,1751723583441,-635.7,0.00023452,2,"2025-07-05T13:53:03.441",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787026,1751723583450,-2402.32,0.00023452,2,"2025-07-05T13:53:03.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787027,1751723583459,-460.0,0.00023452,2,"2025-07-05T13:53:03.459",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787028,1751723583469,-160.272038,0.00023452,2,"2025-07-05T13:53:03.469",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787029,1751723583478,-756.14,0.00023452,2,"2025-07-05T13:53:03.478",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787030,1751723583488,-1628.36,0.00023452,2,"2025-07-05T13:53:03.488",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787031,1751723583497,-1369.84,0.00023452,2,"2025-07-05T13:53:03.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787032,1751723583507,-579.91,0.00023452,2,"2025-07-05T13:53:03.507",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787033,1751723583517,-178.585135,0.00023452,2,"2025-07-05T13:53:03.517",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787034,1751723583526,-1467.3,0.00023452,2,"2025-07-05T13:53:03.526",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787035,1751723583535,-585.56,0.00023452,2,"2025-07-05T13:53:03.535",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787036,1751723583545,-537.57,0.00023452,2,"2025-07-05T13:53:03.545",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787037,1751723583555,-493.46,0.00023452,2,"2025-07-05T13:53:03.555",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787038,1751723583564,-1990.56,0.00023452,2,"2025-07-05T13:53:03.564",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787039,1751723583574,-648.18,0.00023452,2,"2025-07-05T13:53:03.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787040,1751723583583,-1167.19,0.00023452,2,"2025-07-05T13:53:03.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787041,1751723583593,-549.77,0.00023452,2,"2025-07-05T13:53:03.593",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787042,1751723583602,-678.82,0.00023452,2,"2025-07-05T13:53:03.602",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787043,1751723583612,-460.0,0.00023452,2,"2025-07-05T13:53:03.612",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787044,1751723583622,-497.99,0.00023452,2,"2025-07-05T13:53:03.622",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787045,1751723583631,-703.18,0.00023452,2,"2025-07-05T13:53:03.631",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787046,1751723583641,-460.0,0.00023452,2,"2025-07-05T13:53:03.641",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787047,1751723583651,-1572.44,0.00023452,2,"2025-07-05T13:53:03.651",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787048,1751723583661,-668.68,0.00023452,2,"2025-07-05T13:53:03.661",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787049,1751723583673,-1181.38,0.00023452,2,"2025-07-05T13:53:03.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787050,1751723583683,-935.16,0.00023452,2,"2025-07-05T13:53:03.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787051,1751723583692,-825.34,0.00023452,2,"2025-07-05T13:53:03.692",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787052,1751723583704,-1050.53,0.00023452,2,"2025-07-05T13:53:03.704",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787053,1751723583714,-2027.22,0.00023452,2,"2025-07-05T13:53:03.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787054,1751723583724,-842.99,0.00023452,2,"2025-07-05T13:53:03.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787055,1751723583733,-1255.76,0.00023452,2,"2025-07-05T13:53:03.733",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787056,1751723583743,-819.02,0.00023452,2,"2025-07-05T13:53:03.743",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787057,1751723583752,-667.33,0.00023452,2,"2025-07-05T13:53:03.752",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787058,1751723583761,-460.0,0.00023452,2,"2025-07-05T13:53:03.761",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787059,1751723583770,-3482.47,0.00023452,2,"2025-07-05T13:53:03.770",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787060,1751723583780,-1246.01,0.00023452,2,"2025-07-05T13:53:03.780",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787061,1751723583789,-1277.68,0.00023452,2,"2025-07-05T13:53:03.789",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787062,1751723583799,-508.53,0.00023452,2,"2025-07-05T13:53:03.799",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787063,1751723583809,-460.0,0.00023452,2,"2025-07-05T13:53:03.809",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787064,1751723583818,-460.0,0.00023452,2,"2025-07-05T13:53:03.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787065,1751723583828,-774.36,0.00023452,2,"2025-07-05T13:53:03.828",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787066,1751723583837,-702.85,0.00023452,2,"2025-07-05T13:53:03.837",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787067,1751723583847,-1828.4,0.00023452,2,"2025-07-05T13:53:03.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787068,1751723583856,-1255.3,0.00023452,2,"2025-07-05T13:53:03.856",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787069,1751723583865,-460.0,0.00023452,2,"2025-07-05T13:53:03.865",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787070,1751723583875,-899.5,0.00023452,2,"2025-07-05T13:53:03.875",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787071,1751723583885,-975.76,0.00023452,2,"2025-07-05T13:53:03.885",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787072,1751723583895,-2621.17,0.00023452,2,"2025-07-05T13:53:03.895",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787073,1751723583904,-1238.5,0.00023452,2,"2025-07-05T13:53:03.904",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787074,1751723583913,-576.71,0.00023452,2,"2025-07-05T13:53:03.913",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787075,1751723583923,-1666.86,0.00023452,2,"2025-07-05T13:53:03.923",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787076,1751723583932,-641.0,0.00023452,2,"2025-07-05T13:53:03.932",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787077,1751723583941,-1677.74,0.00023452,2,"2025-07-05T13:53:03.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787078,1751723583950,-460.0,0.00023452,2,"2025-07-05T13:53:03.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787079,1751723583960,-792.29,0.00023452,2,"2025-07-05T13:53:03.960",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787080,1751723583970,-467.6,0.00023452,2,"2025-07-05T13:53:03.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787081,1751723583979,-688.57,0.00023452,2,"2025-07-05T13:53:03.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787082,1751723583988,-1683.31,0.00023452,2,"2025-07-05T13:53:03.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787083,1751723583997,-460.0,0.00023452,2,"2025-07-05T13:53:03.997",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787084,1751723584008,-1016.59,0.00023452,2,"2025-07-05T13:53:04.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787085,1751723584017,-840.14,0.00023452,2,"2025-07-05T13:53:04.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787086,1751723584026,-2141.34,0.00023452,2,"2025-07-05T13:53:04.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787087,1751723584036,-733.52,0.00023452,2,"2025-07-05T13:53:04.036",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787088,1751723584045,-3784.42,0.00023452,2,"2025-07-05T13:53:04.045",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787089,1751723584055,-721.86,0.00023452,2,"2025-07-05T13:53:04.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787090,1751723584065,-482.622754,0.00023452,2,"2025-07-05T13:53:04.065",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787091,1751723584075,-3960.69,0.00023452,2,"2025-07-05T13:53:04.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787092,1751723584084,-697.73,0.00023452,2,"2025-07-05T13:53:04.084",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787093,1751723584093,-1710.83,0.00023452,2,"2025-07-05T13:53:04.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787094,1751723584102,-758.27,0.00023452,2,"2025-07-05T13:53:04.102",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787095,1751723584112,-1120.39,0.00023452,2,"2025-07-05T13:53:04.112",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787096,1751723584123,-996.77,0.00023452,2,"2025-07-05T13:53:04.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787097,1751723584132,-460.0,0.00023452,2,"2025-07-05T13:53:04.132",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787098,1751723584142,-19691.16,0.00023452,2,"2025-07-05T13:53:04.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787099,1751723584151,-467.65,0.00023452,2,"2025-07-05T13:53:04.151",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787100,1751723584160,-460.0,0.00023452,2,"2025-07-05T13:53:04.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787101,1751723584170,-460.0,0.00023452,2,"2025-07-05T13:53:04.170",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787102,1751723584179,-1815.48,0.00023452,2,"2025-07-05T13:53:04.179",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787103,1751723584189,-460.0,0.00023452,2,"2025-07-05T13:53:04.189",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787104,1751723584198,-1509.09,0.00023452,2,"2025-07-05T13:53:04.198",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787105,1751723584208,-2852.18,0.00023452,2,"2025-07-05T13:53:04.208",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787106,1751723584217,-574.58,0.00023452,2,"2025-07-05T13:53:04.217",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787107,1751723584227,-2385.24,0.00023452,2,"2025-07-05T13:53:04.227",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787108,1751723584236,-1438.42,0.00023452,2,"2025-07-05T13:53:04.236",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787109,1751723584247,-463.59,0.00023452,2,"2025-07-05T13:53:04.247",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787110,1751723584259,-741.32,0.00023452,2,"2025-07-05T13:53:04.259",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787111,1751723584269,-460.0,0.00023452,2,"2025-07-05T13:53:04.269",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787112,1751723584279,-1541.46,0.00023452,2,"2025-07-05T13:53:04.279",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787113,1751723584289,-1060.88,0.00023452,2,"2025-07-05T13:53:04.289",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787114,1751723584299,-577.5,0.00023452,2,"2025-07-05T13:53:04.299",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787115,1751723584309,-460.0,0.00023452,2,"2025-07-05T13:53:04.309",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787116,1751723584319,-1144.07,0.00023452,2,"2025-07-05T13:53:04.319",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787117,1751723584329,-681.54,0.00023452,2,"2025-07-05T13:53:04.329",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787118,1751723584339,-895.61,0.00023452,2,"2025-07-05T13:53:04.339",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787119,1751723584347,-533.73,0.00023452,2,"2025-07-05T13:53:04.347",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787120,1751723584357,-1283.5,0.00023452,2,"2025-07-05T13:53:04.357",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787121,1751723584366,-1688.56,0.00023452,2,"2025-07-05T13:53:04.366",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787122,1751723584376,-1131.5,0.00023452,2,"2025-07-05T13:53:04.376",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787123,1751723584386,-460.0,0.00023452,2,"2025-07-05T13:53:04.386",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787124,1751723584396,-232.02189327,0.00023452,2,"2025-07-05T13:53:04.396",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787125,1751723584405,-485.31,0.00023452,2,"2025-07-05T13:53:04.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787126,1751723584414,-3076.49,0.00023452,2,"2025-07-05T13:53:04.414",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787127,1751723584423,-4257.67,0.00023452,2,"2025-07-05T13:53:04.423",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787128,1751723584433,-2240.36,0.00023452,2,"2025-07-05T13:53:04.433",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787129,1751723584443,-732.07,0.00023452,2,"2025-07-05T13:53:04.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787130,1751723584453,-1929.66,0.00023452,2,"2025-07-05T13:53:04.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787131,1751723584463,-1481.25,0.00023452,2,"2025-07-05T13:53:04.463",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787132,1751723584472,-1068.65,0.00023452,2,"2025-07-05T13:53:04.472",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787133,1751723584482,-837.16,0.00023452,2,"2025-07-05T13:53:04.482",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787134,1751723584491,-2154.11,0.00023452,2,"2025-07-05T13:53:04.491",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787135,1751723584501,-1947.07,0.00023452,2,"2025-07-05T13:53:04.501",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787136,1751723584510,-460.0,0.00023452,2,"2025-07-05T13:53:04.510",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787137,1751723584520,-1714.41,0.00023452,2,"2025-07-05T13:53:04.520",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787138,1751723584531,-2354.51,0.00023452,2,"2025-07-05T13:53:04.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787139,1751723584541,-460.0,0.00023452,2,"2025-07-05T13:53:04.541",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787140,1751723584551,-1361.62,0.00023452,2,"2025-07-05T13:53:04.551",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787141,1751723584561,-1283.49,0.00023452,2,"2025-07-05T13:53:04.561",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787142,1751723584571,-1355.14,0.00023452,2,"2025-07-05T13:53:04.571",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787143,1751723584580,-1464.11,0.00023452,2,"2025-07-05T13:53:04.580",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787144,1751723584590,-755.33,0.00023452,2,"2025-07-05T13:53:04.590",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787145,1751723584601,-460.0,0.00023452,2,"2025-07-05T13:53:04.601",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787146,1751723584610,-2577.93,0.00023452,2,"2025-07-05T13:53:04.610",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787147,1751723584620,-1162.99,0.00023452,2,"2025-07-05T13:53:04.620",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787148,1751723584630,-460.0,0.00023452,2,"2025-07-05T13:53:04.630",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787149,1751723584639,-3739.18,0.00023452,2,"2025-07-05T13:53:04.639",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787150,1751723584648,-789.14,0.00023452,2,"2025-07-05T13:53:04.648",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787151,1751723584658,-791.79,0.00023452,2,"2025-07-05T13:53:04.658",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787152,1751723584667,-3404.8,0.00023452,2,"2025-07-05T13:53:04.667",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787153,1751723584676,-1775.61,0.00023452,2,"2025-07-05T13:53:04.676",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787154,1751723584686,-799.77,0.00023452,2,"2025-07-05T13:53:04.686",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787155,1751723584695,-296.77048268,0.00023452,2,"2025-07-05T13:53:04.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787156,1751723584705,-2563.07,0.00023452,2,"2025-07-05T13:53:04.705",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787157,1751723584714,-835.67,0.00023452,2,"2025-07-05T13:53:04.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787158,1751723584725,-2125.29,0.00023452,2,"2025-07-05T13:53:04.725",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787159,1751723584735,-8947.97,0.00023452,2,"2025-07-05T13:53:04.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787160,1751723584744,-11769.92,0.00023452,2,"2025-07-05T13:53:04.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787161,1751723584754,-1108.44,0.00023452,2,"2025-07-05T13:53:04.754",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787162,1751723584763,-1358.02,0.00023452,2,"2025-07-05T13:53:04.763",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787163,1751723584772,-1834.21,0.00023452,2,"2025-07-05T13:53:04.772",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787164,1751723584782,-613.32,0.00023452,2,"2025-07-05T13:53:04.782",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787165,1751723584792,-583.38,0.00023452,2,"2025-07-05T13:53:04.792",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787166,1751723584802,-1499.28,0.00023452,2,"2025-07-05T13:53:04.802",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787167,1751723584811,-795.25,0.00023452,2,"2025-07-05T13:53:04.811",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787168,1751723584820,-461.24,0.00023452,2,"2025-07-05T13:53:04.820",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787169,1751723584829,-3084.19,0.00023452,2,"2025-07-05T13:53:04.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787170,1751723584838,-1683.86,0.00023452,2,"2025-07-05T13:53:04.838",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787171,1751723584847,-1748.57,0.00023452,2,"2025-07-05T13:53:04.847",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787172,1751723584858,-2595.14,0.00023452,2,"2025-07-05T13:53:04.858",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787173,1751723584867,-670.45,0.00023452,2,"2025-07-05T13:53:04.867",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787174,1751723584878,-2446.1,0.00023452,2,"2025-07-05T13:53:04.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787175,1751723584887,-496.50203603,0.00023452,2,"2025-07-05T13:53:04.887",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787176,1751723584896,-460.0,0.00023452,2,"2025-07-05T13:53:04.896",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787177,1751723584906,-601.97,0.00023452,2,"2025-07-05T13:53:04.906",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787178,1751723584915,-620.62,0.00023452,2,"2025-07-05T13:53:04.915",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787179,1751723584924,-1041.14,0.00023452,2,"2025-07-05T13:53:04.924",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787180,1751723584933,-1497.66,0.00023452,2,"2025-07-05T13:53:04.933",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787181,1751723584942,-1856.26,0.00023452,2,"2025-07-05T13:53:04.942",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787182,1751723584951,-2432.61,0.00023452,2,"2025-07-05T13:53:04.951",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787183,1751723584961,-1127.8,0.00023452,2,"2025-07-05T13:53:04.961",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787184,1751723584970,-1192.29,0.00023452,2,"2025-07-05T13:53:04.970",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787185,1751723584979,-1355.04,0.00023452,2,"2025-07-05T13:53:04.979",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787186,1751723584988,-671.28,0.00023452,2,"2025-07-05T13:53:04.988",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787187,1751723584998,-480.4,0.00023452,2,"2025-07-05T13:53:04.998",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787188,1751723585008,-403.78183605,0.00023452,2,"2025-07-05T13:53:05.008",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787189,1751723585017,-2249.47,0.00023452,2,"2025-07-05T13:53:05.017",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787190,1751723585026,-7464.54,0.00023452,2,"2025-07-05T13:53:05.026",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787191,1751723585037,-2240.9,0.00023452,2,"2025-07-05T13:53:05.037",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787192,1751723585046,-1249.39,0.00023452,2,"2025-07-05T13:53:05.046",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787193,1751723585055,-636.13,0.00023452,2,"2025-07-05T13:53:05.055",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787194,1751723585063,-5139.47,0.00023452,2,"2025-07-05T13:53:05.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787195,1751723585073,-1041.29,0.00023452,2,"2025-07-05T13:53:05.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787196,1751723585082,-873.92,0.00023452,2,"2025-07-05T13:53:05.082",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787197,1751723585091,-1042.29,0.00023452,2,"2025-07-05T13:53:05.091",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787198,1751723585099,-2224.37,0.00023452,2,"2025-07-05T13:53:05.099",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787199,1751723585110,-2667.06,0.00023452,2,"2025-07-05T13:53:05.110",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787200,1751723585119,-904.71,0.00023452,2,"2025-07-05T13:53:05.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787201,1751723585128,-3810.5,0.00023452,2,"2025-07-05T13:53:05.128",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787202,1751723585137,-1101.72,0.00023452,2,"2025-07-05T13:53:05.137",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787203,1751723585147,-2587.39,0.00023452,2,"2025-07-05T13:53:05.147",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787204,1751723585156,-2673.01,0.00023452,2,"2025-07-05T13:53:05.156",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787205,1751723585166,-1089.54,0.00023452,2,"2025-07-05T13:53:05.166",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787206,1751723585175,-1595.73,0.00023452,2,"2025-07-05T13:53:05.175",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787207,1751723585184,-1728.2,0.00023452,2,"2025-07-05T13:53:05.184",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787208,1751723585193,-3934.81,0.00023452,2,"2025-07-05T13:53:05.193",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787209,1751723585202,-2392.0,0.00023452,2,"2025-07-05T13:53:05.202",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787210,1751723585212,-466.47,0.00023452,2,"2025-07-05T13:53:05.212",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787211,1751723585221,-2095.39,0.00023452,2,"2025-07-05T13:53:05.221",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787212,1751723585230,-4589.97,0.00023452,2,"2025-07-05T13:53:05.230",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787213,1751723585240,-990.64,0.00023452,2,"2025-07-05T13:53:05.240",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787214,1751723585252,-829.09,0.00023452,2,"2025-07-05T13:53:05.252",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787215,1751723585262,-1447.88,0.00023452,2,"2025-07-05T13:53:05.262",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787216,1751723585379,-507.75,0.00023452,2,"2025-07-05T13:53:05.379",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787217,1751723585395,-925.03,0.00023452,2,"2025-07-05T13:53:05.395",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787218,1751723585405,-660.42,0.00023452,2,"2025-07-05T13:53:05.405",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787219,1751723585416,-1196.45,0.00023452,2,"2025-07-05T13:53:05.416",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787220,1751723585425,-460.0,0.00023452,2,"2025-07-05T13:53:05.425",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787221,1751723585434,-4477.35,0.00023452,2,"2025-07-05T13:53:05.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787222,1751723585443,-662.05,0.00023452,2,"2025-07-05T13:53:05.443",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787223,1751723585453,-1303.06,0.00023452,2,"2025-07-05T13:53:05.453",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787224,1751723585464,-861.49,0.00023452,2,"2025-07-05T13:53:05.464",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787225,1751723585474,-390.94884545,0.00023452,2,"2025-07-05T13:53:05.474",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787226,1751723585484,-460.0,0.00023452,2,"2025-07-05T13:53:05.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787227,1751723585494,-460.0,0.00023452,2,"2025-07-05T13:53:05.494",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787228,1751723585504,-1076.65,0.00023452,2,"2025-07-05T13:53:05.504",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787229,1751723585514,-2392.28,0.00023452,2,"2025-07-05T13:53:05.514",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787230,1751723585523,-1897.51,0.00023452,2,"2025-07-05T13:53:05.523",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787231,1751723585534,-2466.46,0.00023452,2,"2025-07-05T13:53:05.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787232,1751723585543,-2808.48,0.00023452,2,"2025-07-05T13:53:05.543",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787233,1751723585553,-1736.05,0.00023452,2,"2025-07-05T13:53:05.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787234,1751723585563,-716.24,0.00023452,2,"2025-07-05T13:53:05.563",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787235,1751723585573,-536.56,0.00023452,2,"2025-07-05T13:53:05.573",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787236,1751723585583,-1378.33,0.00023452,2,"2025-07-05T13:53:05.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787237,1751723585593,-776.88,0.00023452,2,"2025-07-05T13:53:05.593",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787238,1751723585602,-947.65,0.00023452,2,"2025-07-05T13:53:05.602",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787239,1751723585611,-2579.82,0.00023452,2,"2025-07-05T13:53:05.611",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787240,1751723585621,-11030.62,0.00023452,2,"2025-07-05T13:53:05.621",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787241,1751723585632,-1165.05,0.00023452,2,"2025-07-05T13:53:05.632",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787242,1751723585643,-17821.93,0.00023452,2,"2025-07-05T13:53:05.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787243,1751723585652,-1005.65,0.00023452,2,"2025-07-05T13:53:05.652",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787244,1751723585662,-9912.46,0.00023452,2,"2025-07-05T13:53:05.662",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787245,1751723585673,-21044.06,0.00023452,2,"2025-07-05T13:53:05.673",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787246,1751723585683,-2198.36,0.00023452,2,"2025-07-05T13:53:05.683",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787247,1751723585695,-771.49,0.00023452,2,"2025-07-05T13:53:05.695",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787248,1751723585706,-1429.98,0.00023452,2,"2025-07-05T13:53:05.706",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787249,1751723585716,-1036.53,0.00023452,2,"2025-07-05T13:53:05.716",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787250,1751723585726,-762.77,0.00023452,2,"2025-07-05T13:53:05.726",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787251,1751723585736,-460.0,0.00023452,2,"2025-07-05T13:53:05.736",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787252,1751723585746,-1100.84,0.00023452,2,"2025-07-05T13:53:05.746",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787253,1751723585756,-7321.04,0.00023452,2,"2025-07-05T13:53:05.756",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787254,1751723585766,-1536.79,0.00023452,2,"2025-07-05T13:53:05.766",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787255,1751723585775,-1036.47,0.00023452,2,"2025-07-05T13:53:05.775",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787256,1751723585786,-649.78,0.00023452,2,"2025-07-05T13:53:05.786",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787257,1751723585796,-729.79,0.00023452,2,"2025-07-05T13:53:05.796",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787258,1751723585808,-1246.11,0.00023452,2,"2025-07-05T13:53:05.808",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787259,1751723585818,-544.62,0.00023452,2,"2025-07-05T13:53:05.818",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787260,1751723585829,-3722.41,0.00023452,2,"2025-07-05T13:53:05.829",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787261,1751723585839,-1912.53,0.00023452,2,"2025-07-05T13:53:05.839",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787262,1751723585849,-1069.25,0.00023452,2,"2025-07-05T13:53:05.849",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787263,1751723585859,-1545.26,0.00023452,2,"2025-07-05T13:53:05.859",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787264,1751723585868,-1769.68,0.00023452,2,"2025-07-05T13:53:05.868",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787265,1751723585878,-2582.53,0.00023452,2,"2025-07-05T13:53:05.878",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787266,1751723585889,-1371.29,0.00023452,2,"2025-07-05T13:53:05.889",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787267,1751723585899,-11876.64,0.00023452,2,"2025-07-05T13:53:05.899",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787268,1751723585909,-508.51,0.00023452,2,"2025-07-05T13:53:05.909",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787269,1751723585919,-1114.78,0.00023452,2,"2025-07-05T13:53:05.919",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787270,1751723585930,-1783.28,0.00023452,2,"2025-07-05T13:53:05.930",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787271,1751723585941,-761.08,0.00023452,2,"2025-07-05T13:53:05.941",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787272,1751723585950,-1345.96,0.00023452,2,"2025-07-05T13:53:05.950",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787273,1751723585963,-460.0,0.00023452,2,"2025-07-05T13:53:05.963",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787274,1751723585974,-2086.06,0.00023452,2,"2025-07-05T13:53:05.974",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787275,1751723585984,-6260.69,0.00023452,2,"2025-07-05T13:53:05.984",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787276,1751723585994,-1396.69,0.00023452,2,"2025-07-05T13:53:05.994",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787277,1751723586004,-5532.73,0.00023452,2,"2025-07-05T13:53:06.004",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787278,1751723586013,-460.0,0.00023452,2,"2025-07-05T13:53:06.013",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787279,1751723586022,-460.0,0.00023452,2,"2025-07-05T13:53:06.022",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787280,1751723586032,-1044.98,0.00023452,2,"2025-07-05T13:53:06.032",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787281,1751723586042,-606.07,0.00023452,2,"2025-07-05T13:53:06.042",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787282,1751723586053,-3682.72,0.00023452,2,"2025-07-05T13:53:06.053",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787283,1751723586063,-621.38,0.00023452,2,"2025-07-05T13:53:06.063",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787284,1751723586073,-2120.91,0.00023452,2,"2025-07-05T13:53:06.073",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787285,1751723586083,-3116.31,0.00023452,2,"2025-07-05T13:53:06.083",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787286,1751723586093,-1573.64,0.00023452,2,"2025-07-05T13:53:06.093",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787287,1751723586103,-2491.71,0.00023452,2,"2025-07-05T13:53:06.103",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787288,1751723586113,-509.8,0.00023452,2,"2025-07-05T13:53:06.113",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787289,1751723586123,-414.72,0.00023452,2,"2025-07-05T13:53:06.123",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787290,1751723586133,-1574.16,0.00023452,2,"2025-07-05T13:53:06.133",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787291,1751723586144,-525.47,0.00023452,2,"2025-07-05T13:53:06.144",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787292,1751723586154,-1351.12,0.00023452,2,"2025-07-05T13:53:06.154",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787293,1751723586164,-1413.25,0.00023452,2,"2025-07-05T13:53:06.164",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787294,1751723586174,-2266.34,0.00023452,2,"2025-07-05T13:53:06.174",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787295,1751723586185,-1902.59,0.00023452,2,"2025-07-05T13:53:06.185",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787296,1751723586195,-525.99,0.00023452,2,"2025-07-05T13:53:06.195",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787297,1751723586205,-903.4,0.00023452,2,"2025-07-05T13:53:06.205",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787298,1751723586216,-460.0,0.00023452,2,"2025-07-05T13:53:06.216",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787299,1751723586225,-565.59,0.00023452,2,"2025-07-05T13:53:06.225",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787300,1751723586235,-529.21,0.00023452,2,"2025-07-05T13:53:06.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787301,1751723586246,-5833.37,0.00023452,2,"2025-07-05T13:53:06.246",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787302,1751723586257,-6897.56,0.00023452,2,"2025-07-05T13:53:06.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787303,1751723586267,-1033.79,0.00023452,2,"2025-07-05T13:53:06.267",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787304,1751723586277,-3538.03,0.00023452,2,"2025-07-05T13:53:06.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787305,1751723586287,-1488.38,0.00023452,2,"2025-07-05T13:53:06.287",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787306,1751723586296,-1884.92,0.00023452,2,"2025-07-05T13:53:06.296",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787307,1751723586306,-460.0,0.00023452,2,"2025-07-05T13:53:06.306",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787308,1751723586316,-1182.35,0.00023452,2,"2025-07-05T13:53:06.316",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787309,1751723586326,-1426.83,0.00023452,2,"2025-07-05T13:53:06.326",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787310,1751723586337,-3207.63,0.00023452,2,"2025-07-05T13:53:06.337",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787311,1751723586348,-1772.14,0.00023452,2,"2025-07-05T13:53:06.348",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787312,1751723586358,-821.89,0.00023452,2,"2025-07-05T13:53:06.358",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787313,1751723586369,-475.76,0.00023452,2,"2025-07-05T13:53:06.369",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787314,1751723586380,-1763.41,0.00023452,2,"2025-07-05T13:53:06.380",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787315,1751723586392,-957.84,0.00023452,2,"2025-07-05T13:53:06.392",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787316,1751723586403,-1744.02,0.00023452,2,"2025-07-05T13:53:06.403",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787317,1751723586413,-479.33,0.00023452,2,"2025-07-05T13:53:06.413",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787318,1751723586424,-133823.05,0.00023452,2,"2025-07-05T13:53:06.424",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787319,1751723586434,-460.0,0.00023452,2,"2025-07-05T13:53:06.434",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787320,1751723586445,-1710.4,0.00023452,2,"2025-07-05T13:53:06.445",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787321,1751723586455,-1359.35,0.00023452,2,"2025-07-05T13:53:06.455",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787322,1751723586465,-460.0,0.00023452,2,"2025-07-05T13:53:06.465",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787323,1751723586475,-917.01,0.00023452,2,"2025-07-05T13:53:06.475",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787324,1751723586486,-460.0,0.00023452,2,"2025-07-05T13:53:06.486",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787325,1751723586497,-460.0,0.00023452,2,"2025-07-05T13:53:06.497",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787326,1751723586506,-297.28,0.00023452,2,"2025-07-05T13:53:06.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787327,1751723586516,-586.83,0.00023452,2,"2025-07-05T13:53:06.516",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787328,1751723586525,-1328.66,0.00023452,2,"2025-07-05T13:53:06.525",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787329,1751723586534,-4621.0,0.00023452,2,"2025-07-05T13:53:06.534",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787330,1751723586544,-1104.91,0.00023452,2,"2025-07-05T13:53:06.544",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787331,1751723586553,-753.29,0.00023452,2,"2025-07-05T13:53:06.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787332,1751723586562,-10326.06,0.00023452,2,"2025-07-05T13:53:06.562",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787333,1751723586572,-1029.39,0.00023452,2,"2025-07-05T13:53:06.572",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787334,1751723586583,-811.13,0.00023452,2,"2025-07-05T13:53:06.583",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787335,1751723586594,-761.2,0.00023452,2,"2025-07-05T13:53:06.594",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787336,1751723586604,-739.07,0.00023452,2,"2025-07-05T13:53:06.604",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787337,1751723586614,-2110.75,0.00023452,2,"2025-07-05T13:53:06.614",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787338,1751723586624,-1414.79,0.00023452,2,"2025-07-05T13:53:06.624",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787339,1751723586633,-460.0,0.00023452,2,"2025-07-05T13:53:06.633",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787340,1751723586643,-576.94903702,0.00023452,2,"2025-07-05T13:53:06.643",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787341,1751723586654,-1642.99,0.00023452,2,"2025-07-05T13:53:06.654",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787342,1751723586663,-1513.07,0.00023452,2,"2025-07-05T13:53:06.663",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787343,1751723586672,-953.34,0.00023452,2,"2025-07-05T13:53:06.672",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787344,1751723586682,-460.0,0.00023452,2,"2025-07-05T13:53:06.682",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787345,1751723586693,-460.0,0.00023452,2,"2025-07-05T13:53:06.693",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787346,1751723586703,-703.49,0.00023452,2,"2025-07-05T13:53:06.703",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787347,1751723586714,-172.0,0.00023452,2,"2025-07-05T13:53:06.714",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787348,1751723586724,-1081.0,0.00023453,2,"2025-07-05T13:53:06.724",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787349,1751723586735,-150.0,0.00023468,2,"2025-07-05T13:53:06.735",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787350,1751723586744,-408698.17902162,0.0002348,2,"2025-07-05T13:53:06.744",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787351,1751723587114,-11420.12736962,0.0002348,2,"2025-07-05T13:53:07.114",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787352,1751723587126,-26793.30920019,0.0002348,2,"2025-07-05T13:53:07.126",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787353,1751723587138,-844.34532881,0.0002348,2,"2025-07-05T13:53:07.138",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787354,1751723587149,-471.00783053,0.0002348,2,"2025-07-05T13:53:07.149",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787355,1751723587160,-1045.94038528,0.0002348,2,"2025-07-05T13:53:07.160",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787356,1751723587235,-223.33,0.00022136,2,"2025-07-05T13:53:07.235",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787357,1751723587245,-262.07895921,0.0002348,2,"2025-07-05T13:53:07.245",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787358,1751723587260,-298.67000001,0.0002348,2,"2025-07-05T13:53:07.260",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787359,1751723587277,-358.36,0.00022575,2,"2025-07-05T13:53:07.277",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787360,1751723587286,-2972.65999999,0.0002348,2,"2025-07-05T13:53:07.286",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787361,1751723587298,-2591.70567171,0.0002348,2,"2025-07-05T13:53:07.298",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787362,1751723587310,-1900.10729965,0.0002348,2,"2025-07-05T13:53:07.310",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787363,1751723596075,-219.66916522,0.000139,2,"2025-07-05T13:53:16.075",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787364,1751723596097,-162.23089067,0.000139,2,"2025-07-05T13:53:16.097",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787365,1751723596119,-466.0,0.00014779,2,"2025-07-05T13:53:16.119",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787366,1751723596142,-219.66916513,0.00014804,2,"2025-07-05T13:53:16.142",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787367,1751723597490,500.0,0.00013973,2,"2025-07-05T13:53:17.490",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787368,1751723597531,1000.0,0.00014521,2,"2025-07-05T13:53:17.531",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787369,1751723604264,884.36621444,0.00018,30,"2025-07-05T13:53:24.264",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787370,1751723604834,2538.86990641,0.00018,30,"2025-07-05T13:53:24.834",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787371,1751723616843,331.88770292,0.00018,30,"2025-07-05T13:53:36.843",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787372,1751723636461,-250.0,0.00013936,2,"2025-07-05T13:53:56.461",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787373,1751723636484,-300.0,0.00013936,2,"2025-07-05T13:53:56.484",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787374,1751723636506,-250.0,0.00014384,2,"2025-07-05T13:53:56.506",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787375,1751723636530,-300.0,0.00014384,2,"2025-07-05T13:53:56.530",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787376,1751723636553,-250.0,0.00014955,2,"2025-07-05T13:53:56.553",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787377,1751723636574,-1500.0,0.00015068,2,"2025-07-05T13:53:56.574",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787378,1751723636597,-250.0,0.0001529,2,"2025-07-05T13:53:56.597",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787379,1751723636619,-300.0,0.0001529,2,"2025-07-05T13:53:56.619",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787380,1751723636642,-2000.0,0.00015616,2,"2025-07-05T13:53:56.642",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787381,1751723636666,-219.66916513,0.00015708,2,"2025-07-05T13:53:56.666",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787382,1751723636688,-4381.33083487,0.000158,2,"2025-07-05T13:53:56.688",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787383,1751723741764,799.95050332,0.00030137,120,"2025-07-05T13:55:41.764",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787384,1751723833257,200.84797,0.00030136,120,"2025-07-05T13:57:13.257",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787385,1751723970931,1414.26638534,0.00030137,120,"2025-07-05T13:59:30.931",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787386,1751724090450,2442.0,0.0003013,120,"2025-07-05T14:01:30.450",0.00038324999999999996,48.33,0.9518928129973054,1909935595.7069046]
[369787389,1751724344654,208.71,0.000287,120,"2025-07-05T14:05:44.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787391,1751724555438,211.54,0.0003,120,"2025-07-05T14:09:15.438",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787394,1751724632269,-696.8401546,0.00013659,2,"2025-07-05T14:10:32.269",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787395,1751724632283,-864.68137563,0.00013659,2,"2025-07-05T14:10:32.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787396,1751724632294,-479.72241445,0.00013659,2,"2025-07-05T14:10:32.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787397,1751724632304,-627.4,0.00013699,2,"2025-07-05T14:10:32.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787398,1751724632313,-250.0,0.00013759,2,"2025-07-05T14:10:32.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787399,1751724632323,-169.25770157,0.00013919,2,"2025-07-05T14:10:32.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787400,1751724632332,-170.29,0.00013919,2,"2025-07-05T14:10:32.332",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787401,1751724632595,-250.0,0.00014013,2,"2025-07-05T14:10:32.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787402,1751724632604,-250.0,0.00015068,2,"2025-07-05T14:10:32.604",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787403,1751724632613,-300.0,0.00015699,2,"2025-07-05T14:10:32.613",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787404,1751724632622,-300.0,0.00015699,2,"2025-07-05T14:10:32.622",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787405,1751724632632,-1200.0,0.00015699,2,"2025-07-05T14:10:32.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787406,1751724632641,-500.7753402,0.00015773,2,"2025-07-05T14:10:32.641",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787407,1751724632651,-190.48302919,0.00015773,2,"2025-07-05T14:10:32.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787408,1751724632666,-313.12538762,0.00015773,2,"2025-07-05T14:10:32.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787409,1751724632675,-501.36718675,0.00015773,2,"2025-07-05T14:10:32.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787410,1751724632685,-1125.56059914,0.00015799,5,"2025-07-05T14:10:32.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787411,1751724632695,-9625.50077899,0.000158,2,"2025-07-05T14:10:32.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787412,1751724632707,-617.89043632,0.000158,2,"2025-07-05T14:10:32.707",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787414,1751724632718,-372.51000098,0.000158,2,"2025-07-05T14:10:32.718",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787416,1751724632729,-1447.54274632,0.000158,2,"2025-07-05T14:10:32.729",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787418,1751724632740,-310.07538915,0.000158,2,"2025-07-05T14:10:32.740",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787419,1751724632752,-1141.69276085,0.000158,2,"2025-07-05T14:10:32.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787420,1751724632763,-734.56946686,0.000158,2,"2025-07-05T14:10:32.763",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787421,1751724632791,-287.40360033,0.000158,2,"2025-07-05T14:10:32.791",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787422,1751724632802,-5829.74,0.000158,2,"2025-07-05T14:10:32.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787423,1751724632814,-393.48337673,0.000158,2,"2025-07-05T14:10:32.814",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787424,1751724632834,-67210.30201925,0.000158,2,"2025-07-05T14:10:32.834",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787425,1751724632846,-73203.9660966,0.000158,2,"2025-07-05T14:10:32.846",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787426,1751724632857,-329.76386651,0.000158,2,"2025-07-05T14:10:32.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787427,1751724632871,-3989.14169399,0.000158,2,"2025-07-05T14:10:32.871",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787428,1751724632884,-675.00168085,0.000158,2,"2025-07-05T14:10:32.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787429,1751724632896,-3658.22253666,0.000158,2,"2025-07-05T14:10:32.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787430,1751724632913,-3106.21953937,0.000158,2,"2025-07-05T14:10:32.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787431,1751724632932,-1098.92693,0.000158,2,"2025-07-05T14:10:32.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787432,1751724632953,-2912.9447947,0.000158,2,"2025-07-05T14:10:32.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787433,1751724632970,-1283.54304542,0.000158,2,"2025-07-05T14:10:32.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787434,1751724632982,-663.0,0.000158,2,"2025-07-05T14:10:32.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787435,1751724632994,-480.71,0.000158,2,"2025-07-05T14:10:32.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787445,1751724638410,-2135.6,0.000158,2,"2025-07-05T14:10:38.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787446,1751724638423,-1022.98857487,0.000158,2,"2025-07-05T14:10:38.423",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787447,1751724638473,-40234.41692806,0.000158,2,"2025-07-05T14:10:38.473",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787448,1751724638484,-10426.06192772,0.000158,2,"2025-07-05T14:10:38.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787449,1751724638537,-2517.20834148,0.000158,2,"2025-07-05T14:10:38.537",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787450,1751724638548,-1975.7777011,0.000158,2,"2025-07-05T14:10:38.548",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787638,1751724640583,-439.7364857,0.000158,2,"2025-07-05T14:10:40.583",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787645,1751724640645,-1894.93323211,0.000158,2,"2025-07-05T14:10:40.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787647,1751724640660,-888.99200022,0.000158,2,"2025-07-05T14:10:40.660",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787662,1751724640803,-63430.32321399,0.000158,2,"2025-07-05T14:10:40.803",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787664,1751724640815,-533.9800184,0.000158,2,"2025-07-05T14:10:40.815",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787667,1751724640827,-500.0,0.000158,2,"2025-07-05T14:10:40.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787669,1751724640839,-156.82,0.00015839,2,"2025-07-05T14:10:40.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787671,1751724640851,-151.0,0.0001584,2,"2025-07-05T14:10:40.851",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787673,1751724640863,-151.0,0.00015843,2,"2025-07-05T14:10:40.863",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787675,1751724640878,-151.0,0.00015846,2,"2025-07-05T14:10:40.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787677,1751724640890,-151.0,0.00015848,2,"2025-07-05T14:10:40.890",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787680,1751724640902,-151.0,0.00015853,2,"2025-07-05T14:10:40.902",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787682,1751724640915,-666.0,0.00016438,2,"2025-07-05T14:10:40.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787684,1751724640927,-225.32,0.00016712,2,"2025-07-05T14:10:40.927",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787686,1751724640939,-300.0,0.00017227,2,"2025-07-05T14:10:40.939",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787688,1751724640952,-500.0,0.00017243,2,"2025-07-05T14:10:40.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787691,1751724640964,-1680.0,0.00017256,2,"2025-07-05T14:10:40.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787693,1751724640976,-250.0,0.0001737,2,"2025-07-05T14:10:40.976",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787695,1751724640987,-170.29,0.00017399,2,"2025-07-05T14:10:40.987",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787697,1751724640999,-153.84,0.00017467,2,"2025-07-05T14:10:40.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787699,1751724641011,-153.84,0.00017599,2,"2025-07-05T14:10:41.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787702,1751724641022,-153.84,0.00017732,2,"2025-07-05T14:10:41.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787704,1751724641034,-1785.71570297,0.00017759,2,"2025-07-05T14:10:41.034",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787706,1751724641045,-153.84,0.00017864,2,"2025-07-05T14:10:41.045",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787708,1751724641057,-153.84,0.00017996,2,"2025-07-05T14:10:41.057",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787710,1751724641069,-150.0,0.00018,30,"2025-07-05T14:10:41.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787712,1751724641080,-150.0,0.00018,30,"2025-07-05T14:10:41.080",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787717,1751724641092,-150.0,0.00018,30,"2025-07-05T14:10:41.092",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787720,1751724641103,-172.38087,0.00018,30,"2025-07-05T14:10:41.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787722,1751724641116,-153.84,0.00018129,2,"2025-07-05T14:10:41.116",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787724,1751724641127,-251.55942982,0.00018258,2,"2025-07-05T14:10:41.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787726,1751724641138,-153.84,0.00018261,2,"2025-07-05T14:10:41.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787728,1751724641149,-207.4,0.00018339,2,"2025-07-05T14:10:41.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787731,1751724641161,-255.767754,0.00018339,2,"2025-07-05T14:10:41.161",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787733,1751724641173,-300.0,0.00018339,2,"2025-07-05T14:10:41.173",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787735,1751724641184,-1785.71570297,0.00018362,2,"2025-07-05T14:10:41.184",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787737,1751724641195,-153.84,0.00018393,2,"2025-07-05T14:10:41.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787739,1751724641207,-229.31884047,0.00018433,2,"2025-07-05T14:10:41.207",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787741,1751724641219,-153.84,0.00018526,2,"2025-07-05T14:10:41.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787744,1751724641230,-6363.77,0.00018533,5,"2025-07-05T14:10:41.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787746,1751724641241,-999.99,0.00018533,2,"2025-07-05T14:10:41.241",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787748,1751724641252,-150.99,0.00018533,2,"2025-07-05T14:10:41.252",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787750,1751724641262,-9999.99,0.00018533,2,"2025-07-05T14:10:41.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787752,1751724641274,-150.99,0.00018533,2,"2025-07-05T14:10:41.274",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787754,1751724641285,-8121.11,0.00018533,2,"2025-07-05T14:10:41.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787757,1751724641296,-9999.99,0.00018533,2,"2025-07-05T14:10:41.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787759,1751724641309,-1141.82,0.00018533,2,"2025-07-05T14:10:41.309",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787761,1751724641320,-307.13,0.0001863,2,"2025-07-05T14:10:41.320",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787763,1751724641331,-153.84,0.00018658,2,"2025-07-05T14:10:41.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787765,1751724641342,-153.84,0.0001879,2,"2025-07-05T14:10:41.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787767,1751724641353,-300.0,0.00018887,2,"2025-07-05T14:10:41.353",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787769,1751724641363,-153.84,0.00018923,2,"2025-07-05T14:10:41.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787772,1751724641375,-1785.71570297,0.00018965,2,"2025-07-05T14:10:41.375",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787774,1751724641385,-2351.0,0.00018967,2,"2025-07-05T14:10:41.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787776,1751724641396,-229.31884046,0.00019028,2,"2025-07-05T14:10:41.396",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787778,1751724641407,-153.84,0.00019055,2,"2025-07-05T14:10:41.407",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787780,1751724641418,-151.0,0.00019178,2,"2025-07-05T14:10:41.418",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787782,1751724641428,-162.61,0.00019178,2,"2025-07-05T14:10:41.428",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787784,1751724641439,-234.0,0.00019349,2,"2025-07-05T14:10:41.439",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787786,1751724641451,-293.0,0.00019524,2,"2025-07-05T14:10:41.451",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787788,1751724641463,-15495.19768863,0.00019524,2,"2025-07-05T14:10:41.463",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787791,1751724641474,-1785.71570297,0.00019568,2,"2025-07-05T14:10:41.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787793,1751724641484,-345.0,0.00019616,2,"2025-07-05T14:10:41.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787795,1751724641496,-229.31884046,0.00019623,2,"2025-07-05T14:10:41.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787797,1751724641507,-150.5365167,0.00019701,4,"2025-07-05T14:10:41.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787799,1751724641518,-150.0,0.00019701,4,"2025-07-05T14:10:41.518",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787801,1751724641528,-150.0,0.00019701,4,"2025-07-05T14:10:41.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787803,1751724641539,-215.0738,0.00019708,2,"2025-07-05T14:10:41.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787806,1751724641550,-294.45166147,0.00019736,2,"2025-07-05T14:10:41.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787808,1751724641560,-225.0,0.00019852,2,"2025-07-05T14:10:41.560",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787810,1751724641572,-214.09715788,0.000199,2,"2025-07-05T14:10:41.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787812,1751724641582,-214.09715783,0.000199,2,"2025-07-05T14:10:41.582",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787814,1751724641594,-214.09715783,0.000199,2,"2025-07-05T14:10:41.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787816,1751724641605,-1800.0,0.0002001,2,"2025-07-05T14:10:41.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787818,1751724641616,-214.09715783,0.0002015,2,"2025-07-05T14:10:41.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787821,1751724641627,-1785.71570297,0.00020172,2,"2025-07-05T14:10:41.627",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787823,1751724641639,-627.4,0.00020187,2,"2025-07-05T14:10:41.639",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787825,1751724641651,-229.31884046,0.00020219,2,"2025-07-05T14:10:41.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787827,1751724641662,-15495.19768863,0.00020289,2,"2025-07-05T14:10:41.662",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787829,1751724641674,-1785.71570297,0.00020775,2,"2025-07-05T14:10:41.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787831,1751724641685,-229.31884046,0.00020814,2,"2025-07-05T14:10:41.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787834,1751724641699,-3292.0,0.00020849,2,"2025-07-05T14:10:41.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787836,1751724641711,-170.29,0.00020879,2,"2025-07-05T14:10:41.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787838,1751724641722,-352.18,0.00020949,2,"2025-07-05T14:10:41.722",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787840,1751724641732,-1721.54,0.00020949,2,"2025-07-05T14:10:41.732",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787842,1751724641744,-23900.0,0.00020949,2,"2025-07-05T14:10:41.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787844,1751724641755,-1157.72,0.00020949,2,"2025-07-05T14:10:41.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787846,1751724641766,-200.0,0.00020949,2,"2025-07-05T14:10:41.766",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787849,1751724641777,-259.56,0.00020949,30,"2025-07-05T14:10:41.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787851,1751724641789,-19999.0,0.00021,2,"2025-07-05T14:10:41.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787853,1751724641801,-25866.0,0.00021,2,"2025-07-05T14:10:41.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787855,1751724641812,-15495.19768863,0.00021054,2,"2025-07-05T14:10:41.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787857,1751724641822,-223.0315306,0.00021077,2,"2025-07-05T14:10:41.822",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787859,1751724641833,-1800.0,0.00021106,2,"2025-07-05T14:10:41.833",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787862,1751724641844,-521.0,0.0002125,2,"2025-07-05T14:10:41.844",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787864,1751724641855,-1785.71570297,0.00021378,2,"2025-07-05T14:10:41.855",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787866,1751724641866,-229.31884046,0.00021409,2,"2025-07-05T14:10:41.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787868,1751724641882,-400.0,0.000215,7,"2025-07-05T14:10:41.882",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787870,1751724641893,-214.09715783,0.00021567,5,"2025-07-05T14:10:41.893",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787873,1751724641904,-800.0,0.000216,7,"2025-07-05T14:10:41.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787875,1751724641915,-500.0,0.00021654,2,"2025-07-05T14:10:41.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787876,1751724641925,-500.0,0.00021654,2,"2025-07-05T14:10:41.925",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787877,1751724641937,-1300.0,0.000217,7,"2025-07-05T14:10:41.937",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787878,1751724641948,-988.71466824,0.000217,2,"2025-07-05T14:10:41.948",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787879,1751724641960,-988.71466812,0.000217,2,"2025-07-05T14:10:41.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787880,1751724641971,-988.71466812,0.000217,2,"2025-07-05T14:10:41.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787881,1751724641982,-988.71466812,0.000217,2,"2025-07-05T14:10:41.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787882,1751724641993,-988.71466812,0.000217,2,"2025-07-05T14:10:41.993",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787883,1751724642004,-1700.0,0.000218,7,"2025-07-05T14:10:42.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787884,1751724642017,-289.01985444,0.00021817,2,"2025-07-05T14:10:42.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787885,1751724642028,-162.23089067,0.00021817,2,"2025-07-05T14:10:42.028",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787886,1751724642040,-15495.19768863,0.00021819,2,"2025-07-05T14:10:42.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787887,1751724642052,-2200.0,0.000219,7,"2025-07-05T14:10:42.052",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787888,1751724642064,-597.8497812,0.00021915,2,"2025-07-05T14:10:42.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787889,1751724642076,-182.07807483,0.00021915,2,"2025-07-05T14:10:42.076",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787890,1751724642088,-500.0,0.00021915,2,"2025-07-05T14:10:42.088",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787891,1751724642100,-500.0,0.00021915,2,"2025-07-05T14:10:42.100",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787892,1751724642112,-500.0,0.00021915,2,"2025-07-05T14:10:42.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787893,1751724642125,-500.0,0.00021915,2,"2025-07-05T14:10:42.125",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787894,1751724642136,-500.0,0.00021915,2,"2025-07-05T14:10:42.136",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787896,1751724642146,-500.0,0.00021915,2,"2025-07-05T14:10:42.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787947,1751724642615,-500.0,0.00021915,2,"2025-07-05T14:10:42.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787951,1751724642643,-500.0,0.00021915,2,"2025-07-05T14:10:42.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787954,1751724642667,-500.0,0.00021915,2,"2025-07-05T14:10:42.667",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787957,1751724642682,-500.0,0.00021915,2,"2025-07-05T14:10:42.682",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787959,1751724642691,-500.0,0.00021915,2,"2025-07-05T14:10:42.691",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787961,1751724642700,-500.0,0.00021915,2,"2025-07-05T14:10:42.700",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787963,1751724642710,-500.0,0.00021915,2,"2025-07-05T14:10:42.710",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787965,1751724642719,-500.0,0.00021915,2,"2025-07-05T14:10:42.719",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787967,1751724642728,-500.0,0.00021915,2,"2025-07-05T14:10:42.728",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787969,1751724642737,-500.0,0.00021915,2,"2025-07-05T14:10:42.737",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787971,1751724642746,-500.0,0.00021915,2,"2025-07-05T14:10:42.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787973,1751724642755,-500.0,0.00021915,2,"2025-07-05T14:10:42.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787975,1751724642764,-500.0,0.00021915,2,"2025-07-05T14:10:42.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787977,1751724642774,-500.0,0.00021915,2,"2025-07-05T14:10:42.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787979,1751724642783,-500.0,0.00021915,2,"2025-07-05T14:10:42.783",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787981,1751724642792,-500.0,0.00021915,2,"2025-07-05T14:10:42.792",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787983,1751724642801,-500.0,0.00021915,2,"2025-07-05T14:10:42.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787985,1751724642811,-500.0,0.00021915,2,"2025-07-05T14:10:42.811",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787987,1751724642820,-500.0,0.00021915,2,"2025-07-05T14:10:42.820",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787989,1751724642829,-500.0,0.00021915,2,"2025-07-05T14:10:42.829",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787991,1751724642838,-500.0,0.00021915,2,"2025-07-05T14:10:42.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787993,1751724642847,-500.0,0.00021915,2,"2025-07-05T14:10:42.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787995,1751724642857,-500.0,0.00021915,2,"2025-07-05T14:10:42.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787997,1751724642866,-500.0,0.00021915,2,"2025-07-05T14:10:42.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369787999,1751724642884,-500.0,0.00021915,2,"2025-07-05T14:10:42.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788001,1751724642895,-500.0,0.00021915,2,"2025-07-05T14:10:42.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788002,1751724642904,-500.0,0.00021915,2,"2025-07-05T14:10:42.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788005,1751724642915,-500.0,0.00021915,2,"2025-07-05T14:10:42.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788006,1751724642925,-500.0,0.00021915,2,"2025-07-05T14:10:42.925",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788008,1751724642935,-500.0,0.00021915,2,"2025-07-05T14:10:42.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788010,1751724642945,-500.0,0.00021915,2,"2025-07-05T14:10:42.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788012,1751724642959,-500.0,0.00021915,2,"2025-07-05T14:10:42.959",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788014,1751724642968,-500.0,0.00021915,2,"2025-07-05T14:10:42.968",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788017,1751724642979,-500.0,0.00021915,2,"2025-07-05T14:10:42.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788019,1751724642989,-500.0,0.00021915,2,"2025-07-05T14:10:42.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788021,1751724642998,-500.0,0.00021915,2,"2025-07-05T14:10:42.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788022,1751724643008,-500.0,0.00021915,2,"2025-07-05T14:10:43.008",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788025,1751724643017,-500.0,0.00021915,2,"2025-07-05T14:10:43.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788027,1751724643026,-500.0,0.00021915,2,"2025-07-05T14:10:43.026",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788028,1751724643036,-500.0,0.00021915,2,"2025-07-05T14:10:43.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788031,1751724643045,-500.0,0.00021915,2,"2025-07-05T14:10:43.045",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788035,1751724643054,-500.0,0.00021915,2,"2025-07-05T14:10:43.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788038,1751724643064,-500.0,0.00021915,2,"2025-07-05T14:10:43.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788039,1751724643073,-500.0,0.00021915,2,"2025-07-05T14:10:43.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788042,1751724643082,-500.0,0.00021915,2,"2025-07-05T14:10:43.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788045,1751724643091,-500.0,0.00021915,2,"2025-07-05T14:10:43.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788048,1751724643101,-550.01157581,0.00021915,2,"2025-07-05T14:10:43.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788051,1751724643110,-500.0,0.00021915,2,"2025-07-05T14:10:43.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788053,1751724643119,-285.66407347,0.00021916,2,"2025-07-05T14:10:43.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788055,1751724643129,-500.0,0.00021916,2,"2025-07-05T14:10:43.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788057,1751724643139,-500.0,0.00021916,2,"2025-07-05T14:10:43.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788059,1751724643148,-500.0,0.00021916,2,"2025-07-05T14:10:43.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788063,1751724643158,-451.2006372,0.00021916,2,"2025-07-05T14:10:43.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788064,1751724643167,-500.0,0.00021916,2,"2025-07-05T14:10:43.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788066,1751724643176,-500.0,0.00021916,2,"2025-07-05T14:10:43.176",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788068,1751724643186,-500.0,0.00021916,2,"2025-07-05T14:10:43.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788070,1751724643197,-500.0,0.00021916,2,"2025-07-05T14:10:43.197",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788072,1751724643207,-500.0,0.00021916,2,"2025-07-05T14:10:43.207",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788075,1751724643217,-500.0,0.00021916,2,"2025-07-05T14:10:43.217",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788078,1751724643226,-500.0,0.00021916,2,"2025-07-05T14:10:43.226",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788080,1751724643236,-500.0,0.00021916,2,"2025-07-05T14:10:43.236",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788083,1751724643245,-434.94915543,0.00021916,2,"2025-07-05T14:10:43.245",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788086,1751724643254,-500.0,0.00021916,2,"2025-07-05T14:10:43.254",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788089,1751724643264,-160.22843352,0.00021916,2,"2025-07-05T14:10:43.264",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788092,1751724643274,-500.0,0.00021916,2,"2025-07-05T14:10:43.274",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788095,1751724643283,-500.0,0.00021916,2,"2025-07-05T14:10:43.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788098,1751724643292,-500.0,0.00021916,2,"2025-07-05T14:10:43.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788102,1751724643303,-500.0,0.00021916,2,"2025-07-05T14:10:43.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788104,1751724643314,-500.0,0.00021916,2,"2025-07-05T14:10:43.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788106,1751724643324,-500.0,0.00021916,2,"2025-07-05T14:10:43.324",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788108,1751724643333,-500.0,0.00021916,2,"2025-07-05T14:10:43.333",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788110,1751724643342,-500.0,0.00021916,2,"2025-07-05T14:10:43.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788112,1751724643351,-350.0,0.00021916,2,"2025-07-05T14:10:43.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788114,1751724643360,-500.0,0.00021916,2,"2025-07-05T14:10:43.360",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788116,1751724643369,-500.0,0.00021916,2,"2025-07-05T14:10:43.369",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788118,1751724643378,-600.0,0.00021916,2,"2025-07-05T14:10:43.378",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788120,1751724643387,-221.62641731,0.00021916,2,"2025-07-05T14:10:43.387",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788122,1751724643397,-300.29,0.00021917,2,"2025-07-05T14:10:43.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788124,1751724643406,-304.14,0.00021917,2,"2025-07-05T14:10:43.406",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788126,1751724643416,-252769.05421455,0.00021917,2,"2025-07-05T14:10:43.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788128,1751724643425,-222.99601526,0.00021917,2,"2025-07-05T14:10:43.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788130,1751724643435,-460.0,0.00021917,2,"2025-07-05T14:10:43.435",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788132,1751724643445,-460.0,0.00021917,2,"2025-07-05T14:10:43.445",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788134,1751724643455,-310.0,0.00021917,2,"2025-07-05T14:10:43.455",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788136,1751724643465,-460.0,0.00021917,2,"2025-07-05T14:10:43.465",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788138,1751724643475,-460.0,0.00021917,2,"2025-07-05T14:10:43.475",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788140,1751724643484,-460.0,0.00021917,2,"2025-07-05T14:10:43.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788142,1751724643493,-460.0,0.00021917,2,"2025-07-05T14:10:43.493",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788144,1751724643503,-252.92896425,0.00021917,2,"2025-07-05T14:10:43.503",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788146,1751724643512,-460.0,0.00021917,2,"2025-07-05T14:10:43.512",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788148,1751724643521,-460.0,0.00021917,2,"2025-07-05T14:10:43.521",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788150,1751724643530,-460.0,0.00021917,2,"2025-07-05T14:10:43.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788152,1751724643540,-460.0,0.00021917,2,"2025-07-05T14:10:43.540",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788154,1751724643549,-460.0,0.00021917,2,"2025-07-05T14:10:43.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788156,1751724643559,-460.0,0.00021917,2,"2025-07-05T14:10:43.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788158,1751724643568,-460.0,0.00021917,2,"2025-07-05T14:10:43.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788160,1751724643577,-460.0,0.00021917,2,"2025-07-05T14:10:43.577",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788162,1751724643586,-460.0,0.00021917,2,"2025-07-05T14:10:43.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788164,1751724643595,-460.0,0.00021917,2,"2025-07-05T14:10:43.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788166,1751724643605,-500.0,0.00021917,2,"2025-07-05T14:10:43.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788168,1751724643614,-498.10270124,0.00021917,2,"2025-07-05T14:10:43.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788170,1751724643624,-506.56,0.00021917,2,"2025-07-05T14:10:43.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788172,1751724643633,-460.0,0.00021917,2,"2025-07-05T14:10:43.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788174,1751724643643,-460.0,0.00021917,2,"2025-07-05T14:10:43.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788176,1751724643653,-460.0,0.00021917,2,"2025-07-05T14:10:43.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788178,1751724643663,-460.0,0.00021917,2,"2025-07-05T14:10:43.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788180,1751724643672,-460.0,0.00021917,2,"2025-07-05T14:10:43.672",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788182,1751724643682,-460.0,0.00021917,2,"2025-07-05T14:10:43.682",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788184,1751724643691,-460.0,0.00021917,2,"2025-07-05T14:10:43.691",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788186,1751724643700,-460.0,0.00021917,2,"2025-07-05T14:10:43.700",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788188,1751724643710,-281.52178588,0.00021917,2,"2025-07-05T14:10:43.710",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788190,1751724643719,-460.0,0.00021917,2,"2025-07-05T14:10:43.719",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788192,1751724643728,-460.0,0.00021917,2,"2025-07-05T14:10:43.728",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788194,1751724643738,-590.82,0.00021917,2,"2025-07-05T14:10:43.738",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788196,1751724643747,-460.0,0.00021917,2,"2025-07-05T14:10:43.747",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788198,1751724643756,-460.0,0.00021917,2,"2025-07-05T14:10:43.756",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788200,1751724643765,-2024.82,0.00021917,2,"2025-07-05T14:10:43.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788202,1751724643777,-460.0,0.00021917,2,"2025-07-05T14:10:43.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788204,1751724643787,-460.0,0.00021917,2,"2025-07-05T14:10:43.787",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788206,1751724643797,-460.0,0.00021917,2,"2025-07-05T14:10:43.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788209,1751724643808,-500.0,0.00021917,2,"2025-07-05T14:10:43.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788212,1751724643817,-500.0,0.00021917,2,"2025-07-05T14:10:43.817",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788214,1751724643827,-460.0,0.00021917,2,"2025-07-05T14:10:43.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788216,1751724643836,-460.0,0.00021917,2,"2025-07-05T14:10:43.836",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788218,1751724643845,-460.0,0.00021917,2,"2025-07-05T14:10:43.845",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788220,1751724643854,-460.0,0.00021917,2,"2025-07-05T14:10:43.854",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788222,1751724643863,-460.0,0.00021917,2,"2025-07-05T14:10:43.863",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788224,1751724643873,-460.0,0.00021917,2,"2025-07-05T14:10:43.873",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788225,1751724643885,-460.0,0.00021917,2,"2025-07-05T14:10:43.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788227,1751724643894,-660.64,0.00021917,2,"2025-07-05T14:10:43.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788229,1751724643903,-460.0,0.00021917,2,"2025-07-05T14:10:43.903",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788231,1751724643912,-460.0,0.00021917,2,"2025-07-05T14:10:43.912",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788233,1751724643923,-195.00806283,0.00021917,2,"2025-07-05T14:10:43.923",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788235,1751724643933,-460.0,0.00021917,2,"2025-07-05T14:10:43.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788237,1751724643943,-460.0,0.00021917,2,"2025-07-05T14:10:43.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788240,1751724643954,-460.0,0.00021917,2,"2025-07-05T14:10:43.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788242,1751724643963,-460.0,0.00021917,2,"2025-07-05T14:10:43.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788243,1751724643972,-460.0,0.00021917,2,"2025-07-05T14:10:43.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788245,1751724643982,-460.0,0.00021917,2,"2025-07-05T14:10:43.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788248,1751724643993,-460.0,0.00021917,2,"2025-07-05T14:10:43.993",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788250,1751724644002,-381.3980271,0.00021917,2,"2025-07-05T14:10:44.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788252,1751724644012,-597.8,0.00021917,2,"2025-07-05T14:10:44.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788254,1751724644021,-460.0,0.00021917,2,"2025-07-05T14:10:44.021",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788256,1751724644030,-460.0,0.00021917,2,"2025-07-05T14:10:44.030",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788259,1751724644039,-460.0,0.00021917,2,"2025-07-05T14:10:44.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788261,1751724644048,-460.0,0.00021917,2,"2025-07-05T14:10:44.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788264,1751724644059,-460.0,0.00021917,2,"2025-07-05T14:10:44.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788267,1751724644068,-460.0,0.00021917,2,"2025-07-05T14:10:44.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788269,1751724644077,-460.0,0.00021917,2,"2025-07-05T14:10:44.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788271,1751724644086,-460.0,0.00021917,2,"2025-07-05T14:10:44.086",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788273,1751724644096,-460.0,0.00021917,2,"2025-07-05T14:10:44.096",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788275,1751724644105,-511.71,0.00021917,2,"2025-07-05T14:10:44.105",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788277,1751724644115,-460.0,0.00021917,2,"2025-07-05T14:10:44.115",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788280,1751724644125,-460.0,0.00021917,2,"2025-07-05T14:10:44.125",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788281,1751724644135,-460.0,0.00021917,2,"2025-07-05T14:10:44.135",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788284,1751724644146,-460.0,0.00021917,2,"2025-07-05T14:10:44.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788286,1751724644156,-460.0,0.00021917,2,"2025-07-05T14:10:44.156",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788287,1751724644167,-460.0,0.00021917,2,"2025-07-05T14:10:44.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788290,1751724644177,-460.90337654,0.00021917,2,"2025-07-05T14:10:44.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788291,1751724644187,-460.0,0.00021917,2,"2025-07-05T14:10:44.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788293,1751724644197,-460.0,0.00021917,2,"2025-07-05T14:10:44.197",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788295,1751724644207,-460.0,0.00021917,2,"2025-07-05T14:10:44.207",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788297,1751724644216,-460.0,0.00021917,2,"2025-07-05T14:10:44.216",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788299,1751724644226,-723.73,0.00021917,2,"2025-07-05T14:10:44.226",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788301,1751724644235,-460.0,0.00021917,2,"2025-07-05T14:10:44.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788303,1751724644244,-460.0,0.00021917,2,"2025-07-05T14:10:44.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788305,1751724644253,-460.0,0.00021917,2,"2025-07-05T14:10:44.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788307,1751724644262,-460.0,0.00021917,2,"2025-07-05T14:10:44.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788309,1751724644272,-460.0,0.00021917,2,"2025-07-05T14:10:44.272",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788311,1751724644281,-258.86422086,0.00021917,2,"2025-07-05T14:10:44.281",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788313,1751724644290,-712.67,0.00021917,2,"2025-07-05T14:10:44.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788315,1751724644299,-460.0,0.00021917,2,"2025-07-05T14:10:44.299",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788317,1751724644310,-460.0,0.00021917,2,"2025-07-05T14:10:44.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788320,1751724644320,-460.0,0.00021917,2,"2025-07-05T14:10:44.320",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788321,1751724644329,-460.0,0.00021917,2,"2025-07-05T14:10:44.329",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788323,1751724644339,-532.49,0.00021917,2,"2025-07-05T14:10:44.339",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788325,1751724644348,-460.0,0.00021917,2,"2025-07-05T14:10:44.348",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788327,1751724644358,-461.26,0.00021917,2,"2025-07-05T14:10:44.358",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788329,1751724644367,-460.0,0.00021917,2,"2025-07-05T14:10:44.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788331,1751724644376,-251.10816829,0.00021917,2,"2025-07-05T14:10:44.376",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788334,1751724644386,-589.5,0.00021917,2,"2025-07-05T14:10:44.386",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788336,1751724644395,-460.0,0.00021917,2,"2025-07-05T14:10:44.395",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788338,1751724644405,-460.0,0.00021917,2,"2025-07-05T14:10:44.405",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788339,1751724644415,-464.26243674,0.00021917,2,"2025-07-05T14:10:44.415",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788342,1751724644424,-460.0,0.00021917,2,"2025-07-05T14:10:44.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788344,1751724644438,-460.0,0.00021917,2,"2025-07-05T14:10:44.438",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788346,1751724644447,-460.0,0.00021917,2,"2025-07-05T14:10:44.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788348,1751724644457,-156.274855,0.00021917,2,"2025-07-05T14:10:44.457",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788350,1751724644467,-231.527763,0.00021917,2,"2025-07-05T14:10:44.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788352,1751724644476,-640.55,0.00021917,2,"2025-07-05T14:10:44.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788354,1751724644486,-157.60867,0.00021917,2,"2025-07-05T14:10:44.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788356,1751724644495,-460.0,0.00021917,2,"2025-07-05T14:10:44.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788358,1751724644504,-460.0,0.00021917,2,"2025-07-05T14:10:44.504",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788360,1751724644513,-1082.41,0.00021917,2,"2025-07-05T14:10:44.513",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788362,1751724644523,-229.485501,0.00021917,2,"2025-07-05T14:10:44.523",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788364,1751724644532,-192.323938,0.00021917,2,"2025-07-05T14:10:44.532",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788366,1751724644541,-460.0,0.00021917,2,"2025-07-05T14:10:44.541",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788368,1751724644551,-460.0,0.00021917,2,"2025-07-05T14:10:44.551",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788370,1751724644560,-460.0,0.00021917,2,"2025-07-05T14:10:44.560",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788372,1751724644570,-460.0,0.00021917,2,"2025-07-05T14:10:44.570",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788374,1751724644580,-524.01,0.00021917,2,"2025-07-05T14:10:44.580",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788376,1751724644589,-460.0,0.00021917,2,"2025-07-05T14:10:44.589",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788378,1751724644599,-460.0,0.00021917,2,"2025-07-05T14:10:44.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788380,1751724644608,-460.0,0.00021917,2,"2025-07-05T14:10:44.608",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788382,1751724644618,-504.49479701,0.00021917,2,"2025-07-05T14:10:44.618",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788384,1751724644629,-460.0,0.00021917,2,"2025-07-05T14:10:44.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788386,1751724644638,-460.0,0.00021917,2,"2025-07-05T14:10:44.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788388,1751724644648,-460.0,0.00021917,2,"2025-07-05T14:10:44.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788390,1751724644658,-207.51783044,0.00021917,2,"2025-07-05T14:10:44.658",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788392,1751724644667,-460.0,0.00021917,2,"2025-07-05T14:10:44.667",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788394,1751724644676,-460.0,0.00021917,2,"2025-07-05T14:10:44.676",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788396,1751724644686,-893.66,0.00021917,2,"2025-07-05T14:10:44.686",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788398,1751724644695,-460.0,0.00021917,2,"2025-07-05T14:10:44.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788400,1751724644705,-460.0,0.00021917,2,"2025-07-05T14:10:44.705",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788402,1751724644714,-460.0,0.00021917,2,"2025-07-05T14:10:44.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788404,1751724644723,-460.0,0.00021917,2,"2025-07-05T14:10:44.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788406,1751724644733,-460.0,0.00021917,2,"2025-07-05T14:10:44.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788408,1751724644742,-1000.0,0.00021917,2,"2025-07-05T14:10:44.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788410,1751724644751,-460.0,0.00021917,2,"2025-07-05T14:10:44.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788412,1751724644760,-307.21506202,0.00021917,2,"2025-07-05T14:10:44.760",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788414,1751724644769,-460.0,0.00021917,2,"2025-07-05T14:10:44.769",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788416,1751724644779,-460.0,0.00021917,2,"2025-07-05T14:10:44.779",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788418,1751724644788,-460.0,0.00021917,2,"2025-07-05T14:10:44.788",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788420,1751724644798,-460.0,0.00021917,2,"2025-07-05T14:10:44.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788422,1751724644807,-460.0,0.00021917,2,"2025-07-05T14:10:44.807",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788424,1751724644816,-460.0,0.00021917,2,"2025-07-05T14:10:44.816",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788426,1751724644826,-460.0,0.00021917,2,"2025-07-05T14:10:44.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788428,1751724644836,-460.0,0.00021917,2,"2025-07-05T14:10:44.836",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788430,1751724644844,-460.0,0.00021917,2,"2025-07-05T14:10:44.844",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788432,1751724644854,-460.0,0.00021917,2,"2025-07-05T14:10:44.854",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788434,1751724644863,-460.0,0.00021917,2,"2025-07-05T14:10:44.863",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788436,1751724644874,-460.0,0.00021917,2,"2025-07-05T14:10:44.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788438,1751724644885,-949.66,0.00021917,2,"2025-07-05T14:10:44.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788440,1751724644895,-460.0,0.00021917,2,"2025-07-05T14:10:44.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788442,1751724644904,-460.0,0.00021917,2,"2025-07-05T14:10:44.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788444,1751724644915,-460.0,0.00021917,2,"2025-07-05T14:10:44.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788446,1751724644924,-460.0,0.00021917,2,"2025-07-05T14:10:44.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788448,1751724644933,-280.60273866,0.00021917,2,"2025-07-05T14:10:44.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788450,1751724644943,-460.0,0.00021917,2,"2025-07-05T14:10:44.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788452,1751724644953,-500.0,0.00021917,2,"2025-07-05T14:10:44.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788454,1751724644963,-460.0,0.00021917,2,"2025-07-05T14:10:44.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788456,1751724644972,-570.51,0.00021917,2,"2025-07-05T14:10:44.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788458,1751724644982,-968.9,0.00021917,2,"2025-07-05T14:10:44.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788460,1751724644992,-460.0,0.00021917,2,"2025-07-05T14:10:44.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788462,1751724645001,-460.0,0.00021917,2,"2025-07-05T14:10:45.001",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788464,1751724645011,-460.0,0.00021917,2,"2025-07-05T14:10:45.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788466,1751724645020,-150.40867273,0.00021917,2,"2025-07-05T14:10:45.020",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788468,1751724645030,-460.0,0.00021917,2,"2025-07-05T14:10:45.030",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788470,1751724645040,-460.0,0.00021917,2,"2025-07-05T14:10:45.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788472,1751724645049,-460.0,0.00021917,2,"2025-07-05T14:10:45.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788474,1751724645058,-460.0,0.00021917,2,"2025-07-05T14:10:45.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788476,1751724645068,-460.0,0.00021917,2,"2025-07-05T14:10:45.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788478,1751724645077,-460.0,0.00021917,2,"2025-07-05T14:10:45.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788480,1751724645087,-759.25,0.00021917,2,"2025-07-05T14:10:45.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788482,1751724645096,-460.0,0.00021917,2,"2025-07-05T14:10:45.096",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788484,1751724645105,-460.0,0.00021917,2,"2025-07-05T14:10:45.105",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788486,1751724645114,-460.0,0.00021917,2,"2025-07-05T14:10:45.114",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788488,1751724645125,-460.0,0.00021917,2,"2025-07-05T14:10:45.125",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788490,1751724645134,-460.0,0.00021917,2,"2025-07-05T14:10:45.134",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788492,1751724645143,-460.0,0.00021917,2,"2025-07-05T14:10:45.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788494,1751724645153,-460.0,0.00021917,2,"2025-07-05T14:10:45.153",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788496,1751724645162,-460.0,0.00021917,2,"2025-07-05T14:10:45.162",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788498,1751724645171,-460.0,0.00021917,2,"2025-07-05T14:10:45.171",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788500,1751724645181,-460.0,0.00021917,2,"2025-07-05T14:10:45.181",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788502,1751724645190,-460.0,0.00021917,2,"2025-07-05T14:10:45.190",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788504,1751724645199,-460.0,0.00021917,2,"2025-07-05T14:10:45.199",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788506,1751724645209,-460.0,0.00021917,2,"2025-07-05T14:10:45.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788508,1751724645219,-460.0,0.00021917,2,"2025-07-05T14:10:45.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788510,1751724645228,-460.0,0.00021917,2,"2025-07-05T14:10:45.228",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788512,1751724645238,-460.0,0.00021917,2,"2025-07-05T14:10:45.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788514,1751724645247,-460.0,0.00021917,2,"2025-07-05T14:10:45.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788516,1751724645257,-460.0,0.00021917,2,"2025-07-05T14:10:45.257",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788518,1751724645267,-460.0,0.00021917,2,"2025-07-05T14:10:45.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788520,1751724645277,-460.0,0.00021917,2,"2025-07-05T14:10:45.277",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788522,1751724645286,-581.81,0.00021917,2,"2025-07-05T14:10:45.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788524,1751724645296,-460.0,0.00021917,2,"2025-07-05T14:10:45.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788526,1751724645306,-460.0,0.00021917,2,"2025-07-05T14:10:45.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788528,1751724645317,-460.0,0.00021917,2,"2025-07-05T14:10:45.317",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788530,1751724645327,-639.55,0.00021917,2,"2025-07-05T14:10:45.327",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788532,1751724645337,-460.0,0.00021917,2,"2025-07-05T14:10:45.337",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788534,1751724645347,-746.45,0.00021917,2,"2025-07-05T14:10:45.347",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788536,1751724645356,-460.0,0.00021917,2,"2025-07-05T14:10:45.356",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788538,1751724645366,-460.0,0.00021917,2,"2025-07-05T14:10:45.366",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788540,1751724645375,-460.0,0.00021917,2,"2025-07-05T14:10:45.375",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788542,1751724645385,-460.0,0.00021917,2,"2025-07-05T14:10:45.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788544,1751724645396,-460.0,0.00021917,2,"2025-07-05T14:10:45.396",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788546,1751724645406,-460.0,0.00021917,2,"2025-07-05T14:10:45.406",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788549,1751724645416,-460.0,0.00021917,2,"2025-07-05T14:10:45.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788551,1751724645426,-460.0,0.00021917,2,"2025-07-05T14:10:45.426",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788552,1751724645436,-460.0,0.00021917,2,"2025-07-05T14:10:45.436",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788555,1751724645447,-460.0,0.00021917,2,"2025-07-05T14:10:45.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788556,1751724645456,-957.77,0.00021917,2,"2025-07-05T14:10:45.456",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788558,1751724645466,-460.0,0.00021917,2,"2025-07-05T14:10:45.466",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788560,1751724645476,-902.89,0.00021917,2,"2025-07-05T14:10:45.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788562,1751724645486,-460.0,0.00021917,2,"2025-07-05T14:10:45.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788564,1751724645496,-460.0,0.00021917,2,"2025-07-05T14:10:45.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788566,1751724645507,-460.0,0.00021917,2,"2025-07-05T14:10:45.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788569,1751724645517,-460.0,0.00021917,2,"2025-07-05T14:10:45.517",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788570,1751724645527,-1017.57,0.00021917,2,"2025-07-05T14:10:45.527",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788572,1751724645537,-460.0,0.00021917,2,"2025-07-05T14:10:45.537",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788574,1751724645546,-460.0,0.00021917,2,"2025-07-05T14:10:45.546",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788576,1751724645556,-460.0,0.00021917,2,"2025-07-05T14:10:45.556",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788578,1751724645565,-460.0,0.00021917,2,"2025-07-05T14:10:45.565",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788580,1751724645575,-460.0,0.00021917,2,"2025-07-05T14:10:45.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788582,1751724645584,-460.0,0.00021917,2,"2025-07-05T14:10:45.584",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788584,1751724645594,-460.0,0.00021917,2,"2025-07-05T14:10:45.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788586,1751724645604,-460.0,0.00021917,2,"2025-07-05T14:10:45.604",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788588,1751724645614,-460.0,0.00021917,2,"2025-07-05T14:10:45.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788591,1751724645624,-460.0,0.00021917,2,"2025-07-05T14:10:45.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788592,1751724645633,-234.0186252,0.00021917,2,"2025-07-05T14:10:45.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788595,1751724645643,-460.0,0.00021917,2,"2025-07-05T14:10:45.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788597,1751724645653,-460.0,0.00021917,2,"2025-07-05T14:10:45.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788599,1751724645662,-460.0,0.00021917,2,"2025-07-05T14:10:45.662",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788601,1751724645672,-460.0,0.00021917,2,"2025-07-05T14:10:45.672",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788603,1751724645682,-939.28,0.00021917,2,"2025-07-05T14:10:45.682",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788605,1751724645692,-460.0,0.00021917,2,"2025-07-05T14:10:45.692",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788607,1751724645702,-460.0,0.00021917,2,"2025-07-05T14:10:45.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788609,1751724645713,-460.0,0.00021917,2,"2025-07-05T14:10:45.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788611,1751724645722,-571.51,0.00021917,2,"2025-07-05T14:10:45.722",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788613,1751724645732,-460.0,0.00021917,2,"2025-07-05T14:10:45.732",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788615,1751724645742,-469.73,0.00021917,2,"2025-07-05T14:10:45.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788617,1751724645752,-460.0,0.00021917,2,"2025-07-05T14:10:45.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788619,1751724645762,-871.36,0.00021917,2,"2025-07-05T14:10:45.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788621,1751724645771,-460.0,0.00021917,2,"2025-07-05T14:10:45.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788623,1751724645781,-460.0,0.00021917,2,"2025-07-05T14:10:45.781",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788625,1751724645790,-460.0,0.00021917,2,"2025-07-05T14:10:45.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788627,1751724645800,-460.0,0.00021917,2,"2025-07-05T14:10:45.800",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788629,1751724645810,-460.0,0.00021917,2,"2025-07-05T14:10:45.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788631,1751724645819,-614.09,0.00021917,2,"2025-07-05T14:10:45.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788633,1751724645829,-656.7,0.00021917,2,"2025-07-05T14:10:45.829",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788635,1751724645839,-460.0,0.00021917,2,"2025-07-05T14:10:45.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788637,1751724645848,-617.85,0.00021917,2,"2025-07-05T14:10:45.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788639,1751724645858,-460.0,0.00021917,2,"2025-07-05T14:10:45.858",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788641,1751724645868,-460.0,0.00021917,2,"2025-07-05T14:10:45.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788643,1751724645881,-460.0,0.00021917,2,"2025-07-05T14:10:45.881",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788645,1751724645891,-460.0,0.00021917,2,"2025-07-05T14:10:45.891",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788647,1751724645900,-460.0,0.00021917,2,"2025-07-05T14:10:45.900",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788649,1751724645909,-460.0,0.00021917,2,"2025-07-05T14:10:45.909",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788651,1751724645919,-460.0,0.00021917,2,"2025-07-05T14:10:45.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788653,1751724645929,-460.0,0.00021917,2,"2025-07-05T14:10:45.929",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788655,1751724645938,-460.0,0.00021917,2,"2025-07-05T14:10:45.938",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788657,1751724645948,-460.0,0.00021917,2,"2025-07-05T14:10:45.948",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788672,1751724646140,-460.0,0.00021917,2,"2025-07-05T14:10:46.140",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788674,1751724646162,-460.0,0.00021917,2,"2025-07-05T14:10:46.162",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788676,1751724646172,-280.46725494,0.00021917,2,"2025-07-05T14:10:46.172",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788677,1751724646181,-654.7,0.00021917,2,"2025-07-05T14:10:46.181",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788678,1751724646190,-460.0,0.00021917,2,"2025-07-05T14:10:46.190",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788679,1751724646199,-490.0,0.00021917,2,"2025-07-05T14:10:46.199",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788680,1751724646208,-460.0,0.00021917,2,"2025-07-05T14:10:46.208",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788681,1751724646218,-460.0,0.00021917,2,"2025-07-05T14:10:46.218",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788682,1751724646227,-460.0,0.00021917,2,"2025-07-05T14:10:46.227",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788683,1751724646236,-460.0,0.00021917,2,"2025-07-05T14:10:46.236",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788685,1751724646246,-460.0,0.00021917,2,"2025-07-05T14:10:46.246",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788686,1751724646255,-460.0,0.00021917,2,"2025-07-05T14:10:46.255",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788688,1751724646265,-496.68,0.00021917,2,"2025-07-05T14:10:46.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788690,1751724646274,-460.0,0.00021917,2,"2025-07-05T14:10:46.274",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788692,1751724646284,-460.0,0.00021917,2,"2025-07-05T14:10:46.284",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788694,1751724646293,-460.0,0.00021917,2,"2025-07-05T14:10:46.293",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788696,1751724646303,-460.0,0.00021917,2,"2025-07-05T14:10:46.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788698,1751724646315,-491.82943608,0.00021917,2,"2025-07-05T14:10:46.315",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788701,1751724646324,-597.93,0.00021917,2,"2025-07-05T14:10:46.324",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788702,1751724646334,-574.27,0.00021917,2,"2025-07-05T14:10:46.334",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788704,1751724646344,-533.76,0.00021917,2,"2025-07-05T14:10:46.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788706,1751724646354,-460.0,0.00021917,2,"2025-07-05T14:10:46.354",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788709,1751724646363,-460.0,0.00021917,2,"2025-07-05T14:10:46.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788710,1751724646372,-650.69,0.00021917,2,"2025-07-05T14:10:46.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788712,1751724646382,-490.0,0.00021917,2,"2025-07-05T14:10:46.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788714,1751724646391,-531.3,0.00021917,2,"2025-07-05T14:10:46.391",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788716,1751724646401,-460.0,0.00021917,2,"2025-07-05T14:10:46.401",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788718,1751724646410,-460.0,0.00021917,2,"2025-07-05T14:10:46.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788720,1751724646420,-460.0,0.00021917,2,"2025-07-05T14:10:46.420",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788722,1751724646430,-460.0,0.00021917,2,"2025-07-05T14:10:46.430",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788724,1751724646439,-460.0,0.00021917,2,"2025-07-05T14:10:46.439",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788726,1751724646448,-460.0,0.00021917,2,"2025-07-05T14:10:46.448",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788728,1751724646458,-460.0,0.00021917,2,"2025-07-05T14:10:46.458",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788730,1751724646467,-761.7,0.00021917,2,"2025-07-05T14:10:46.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788732,1751724646480,-460.0,0.00021917,2,"2025-07-05T14:10:46.480",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788734,1751724646490,-460.0,0.00021917,2,"2025-07-05T14:10:46.490",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788736,1751724646499,-460.0,0.00021917,2,"2025-07-05T14:10:46.499",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788738,1751724646508,-636.65,0.00021917,2,"2025-07-05T14:10:46.508",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788740,1751724646518,-786.79,0.00021917,2,"2025-07-05T14:10:46.518",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788742,1751724646528,-460.0,0.00021917,2,"2025-07-05T14:10:46.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788744,1751724646538,-460.0,0.00021917,2,"2025-07-05T14:10:46.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788747,1751724646549,-460.0,0.00021917,2,"2025-07-05T14:10:46.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788748,1751724646558,-460.0,0.00021917,2,"2025-07-05T14:10:46.558",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788750,1751724646568,-460.0,0.00021917,2,"2025-07-05T14:10:46.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788753,1751724646578,-460.0,0.00021917,2,"2025-07-05T14:10:46.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788754,1751724646588,-844.66,0.00021917,2,"2025-07-05T14:10:46.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788756,1751724646597,-460.0,0.00021917,2,"2025-07-05T14:10:46.597",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788758,1751724646607,-460.0,0.00021917,2,"2025-07-05T14:10:46.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788760,1751724646616,-460.0,0.00021917,2,"2025-07-05T14:10:46.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788762,1751724646626,-460.0,0.00021917,2,"2025-07-05T14:10:46.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788764,1751724646635,-460.0,0.00021917,2,"2025-07-05T14:10:46.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788766,1751724646645,-460.0,0.00021917,2,"2025-07-05T14:10:46.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788768,1751724646655,-460.0,0.00021917,2,"2025-07-05T14:10:46.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788770,1751724646665,-460.0,0.00021917,2,"2025-07-05T14:10:46.665",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788772,1751724646674,-460.0,0.00021917,2,"2025-07-05T14:10:46.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788774,1751724646684,-743.04,0.00021917,2,"2025-07-05T14:10:46.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788776,1751724646693,-460.0,0.00021917,2,"2025-07-05T14:10:46.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788778,1751724646703,-460.0,0.00021917,2,"2025-07-05T14:10:46.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788780,1751724646713,-682.4,0.00021917,2,"2025-07-05T14:10:46.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788782,1751724646723,-460.0,0.00021917,2,"2025-07-05T14:10:46.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788784,1751724646732,-698.76,0.00021917,2,"2025-07-05T14:10:46.732",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788786,1751724646741,-463.29,0.00021917,2,"2025-07-05T14:10:46.741",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788788,1751724646751,-460.0,0.00021917,2,"2025-07-05T14:10:46.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788790,1751724646760,-460.0,0.00021917,2,"2025-07-05T14:10:46.760",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788792,1751724646770,-546.56,0.00021917,2,"2025-07-05T14:10:46.770",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788794,1751724646779,-460.0,0.00021917,2,"2025-07-05T14:10:46.779",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788796,1751724646789,-460.0,0.00021917,2,"2025-07-05T14:10:46.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788798,1751724646799,-460.0,0.00021917,2,"2025-07-05T14:10:46.799",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788800,1751724646808,-228.9240142,0.00021917,2,"2025-07-05T14:10:46.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788802,1751724646818,-460.0,0.00021917,2,"2025-07-05T14:10:46.818",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788804,1751724646827,-460.0,0.00021917,2,"2025-07-05T14:10:46.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788806,1751724646837,-683.97,0.00021917,2,"2025-07-05T14:10:46.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788808,1751724646847,-460.0,0.00021917,2,"2025-07-05T14:10:46.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788810,1751724646857,-558.57,0.00021917,2,"2025-07-05T14:10:46.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788812,1751724646867,-460.0,0.00021917,2,"2025-07-05T14:10:46.867",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788814,1751724646880,-542.25,0.00021917,2,"2025-07-05T14:10:46.880",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788816,1751724646890,-460.0,0.00021917,2,"2025-07-05T14:10:46.890",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788818,1751724646900,-460.0,0.00021917,2,"2025-07-05T14:10:46.900",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788820,1751724646909,-460.0,0.00021917,2,"2025-07-05T14:10:46.909",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788822,1751724646919,-521.74,0.00021917,2,"2025-07-05T14:10:46.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788824,1751724646929,-460.0,0.00021917,2,"2025-07-05T14:10:46.929",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788826,1751724646939,-460.0,0.00021917,2,"2025-07-05T14:10:46.939",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788828,1751724646951,-300.0,0.00021917,2,"2025-07-05T14:10:46.951",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788830,1751724646962,-460.0,0.00021917,2,"2025-07-05T14:10:46.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788832,1751724646971,-460.0,0.00021917,2,"2025-07-05T14:10:46.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788834,1751724646981,-460.0,0.00021917,2,"2025-07-05T14:10:46.981",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788836,1751724646991,-460.0,0.00021917,2,"2025-07-05T14:10:46.991",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788838,1751724647001,-460.0,0.00021917,2,"2025-07-05T14:10:47.001",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788840,1751724647011,-540.73,0.00021917,2,"2025-07-05T14:10:47.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788842,1751724647021,-460.0,0.00021917,2,"2025-07-05T14:10:47.021",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788844,1751724647031,-460.0,0.00021917,2,"2025-07-05T14:10:47.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788846,1751724647043,-611.38,0.00021917,2,"2025-07-05T14:10:47.043",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788848,1751724647053,-460.0,0.00021917,2,"2025-07-05T14:10:47.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788850,1751724647063,-467.61,0.00021917,2,"2025-07-05T14:10:47.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788852,1751724647078,-484.54,0.00021917,2,"2025-07-05T14:10:47.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788854,1751724647088,-460.0,0.00021917,2,"2025-07-05T14:10:47.088",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788856,1751724647097,-460.0,0.00021917,2,"2025-07-05T14:10:47.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788858,1751724647108,-891.24,0.00021917,2,"2025-07-05T14:10:47.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788860,1751724647117,-460.0,0.00021917,2,"2025-07-05T14:10:47.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788862,1751724647127,-460.0,0.00021917,2,"2025-07-05T14:10:47.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788864,1751724647136,-460.0,0.00021917,2,"2025-07-05T14:10:47.136",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788866,1751724647145,-460.0,0.00021917,2,"2025-07-05T14:10:47.145",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788868,1751724647155,-224.95020727,0.00021917,2,"2025-07-05T14:10:47.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788870,1751724647164,-460.0,0.00021917,2,"2025-07-05T14:10:47.164",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788872,1751724647173,-460.0,0.00021917,2,"2025-07-05T14:10:47.173",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788874,1751724647183,-460.0,0.00021917,2,"2025-07-05T14:10:47.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788876,1751724647193,-460.0,0.00021917,2,"2025-07-05T14:10:47.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788878,1751724647202,-486.65,0.00021917,2,"2025-07-05T14:10:47.202",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788880,1751724647212,-460.0,0.00021917,2,"2025-07-05T14:10:47.212",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788882,1751724647222,-460.0,0.00021917,2,"2025-07-05T14:10:47.222",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788884,1751724647231,-460.0,0.00021917,2,"2025-07-05T14:10:47.231",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788886,1751724647241,-460.0,0.00021917,2,"2025-07-05T14:10:47.241",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788888,1751724647250,-460.0,0.00021917,2,"2025-07-05T14:10:47.250",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788890,1751724647260,-460.0,0.00021917,2,"2025-07-05T14:10:47.260",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788892,1751724647270,-460.0,0.00021917,2,"2025-07-05T14:10:47.270",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788894,1751724647279,-460.0,0.00021917,2,"2025-07-05T14:10:47.279",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788896,1751724647289,-460.0,0.00021917,2,"2025-07-05T14:10:47.289",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788898,1751724647298,-460.0,0.00021917,2,"2025-07-05T14:10:47.298",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788900,1751724647308,-460.0,0.00021917,2,"2025-07-05T14:10:47.308",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788902,1751724647318,-460.0,0.00021917,2,"2025-07-05T14:10:47.318",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788904,1751724647328,-460.0,0.00021917,2,"2025-07-05T14:10:47.328",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788906,1751724647338,-663.89,0.00021917,2,"2025-07-05T14:10:47.338",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788908,1751724647348,-1088.16,0.00021917,2,"2025-07-05T14:10:47.348",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788910,1751724647357,-460.0,0.00021917,2,"2025-07-05T14:10:47.357",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788912,1751724647366,-463.48882734,0.00021917,2,"2025-07-05T14:10:47.366",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788914,1751724647375,-559.3,0.00021917,2,"2025-07-05T14:10:47.375",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788916,1751724647385,-460.0,0.00021917,2,"2025-07-05T14:10:47.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788918,1751724647395,-460.0,0.00021917,2,"2025-07-05T14:10:47.395",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788920,1751724647404,-500.0,0.00021917,2,"2025-07-05T14:10:47.404",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788922,1751724647414,-460.0,0.00021917,2,"2025-07-05T14:10:47.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788924,1751724647423,-577.27,0.00021917,2,"2025-07-05T14:10:47.423",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788926,1751724647433,-460.0,0.00021917,2,"2025-07-05T14:10:47.433",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788928,1751724647443,-460.0,0.00021917,2,"2025-07-05T14:10:47.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788930,1751724647453,-460.0,0.00021917,2,"2025-07-05T14:10:47.453",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788932,1751724647463,-460.0,0.00021917,2,"2025-07-05T14:10:47.463",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788934,1751724647473,-1275.98,0.00021917,2,"2025-07-05T14:10:47.473",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788936,1751724647482,-460.0,0.00021917,2,"2025-07-05T14:10:47.482",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788938,1751724647492,-460.0,0.00021917,2,"2025-07-05T14:10:47.492",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788940,1751724647502,-460.0,0.00021917,2,"2025-07-05T14:10:47.502",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788942,1751724647511,-460.0,0.00021917,2,"2025-07-05T14:10:47.511",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788944,1751724647521,-460.0,0.00021917,2,"2025-07-05T14:10:47.521",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788946,1751724647530,-693.44,0.00021917,2,"2025-07-05T14:10:47.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788948,1751724647540,-460.0,0.00021917,2,"2025-07-05T14:10:47.540",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788950,1751724647549,-287.41384914,0.00021917,2,"2025-07-05T14:10:47.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788951,1751724647559,-460.0,0.00021917,2,"2025-07-05T14:10:47.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788952,1751724647568,-1113.55,0.00021917,2,"2025-07-05T14:10:47.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788953,1751724647577,-460.0,0.00021917,2,"2025-07-05T14:10:47.577",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788954,1751724647586,-460.0,0.00021917,2,"2025-07-05T14:10:47.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788955,1751724647595,-460.0,0.00021917,2,"2025-07-05T14:10:47.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788956,1751724647604,-460.0,0.00021917,2,"2025-07-05T14:10:47.604",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788957,1751724647614,-1252.16,0.00021917,2,"2025-07-05T14:10:47.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788958,1751724647624,-460.0,0.00021917,2,"2025-07-05T14:10:47.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788959,1751724647634,-718.58,0.00021917,2,"2025-07-05T14:10:47.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788960,1751724647643,-460.0,0.00021917,2,"2025-07-05T14:10:47.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788961,1751724647652,-460.0,0.00021917,2,"2025-07-05T14:10:47.652",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788962,1751724647662,-517.53,0.00021917,2,"2025-07-05T14:10:47.662",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788963,1751724647671,-460.0,0.00021917,2,"2025-07-05T14:10:47.671",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788964,1751724647680,-460.0,0.00021917,2,"2025-07-05T14:10:47.680",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788965,1751724647689,-460.0,0.00021917,2,"2025-07-05T14:10:47.689",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788966,1751724647698,-460.0,0.00021917,2,"2025-07-05T14:10:47.698",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788967,1751724647709,-460.0,0.00021917,2,"2025-07-05T14:10:47.709",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788968,1751724647719,-460.0,0.00021917,2,"2025-07-05T14:10:47.719",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788970,1751724647728,-500.0,0.00021917,2,"2025-07-05T14:10:47.728",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788972,1751724647738,-463.06188267,0.00021917,2,"2025-07-05T14:10:47.738",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788974,1751724647747,-225.61,0.00021917,2,"2025-07-05T14:10:47.747",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788976,1751724647757,-460.0,0.00021917,2,"2025-07-05T14:10:47.757",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788978,1751724647767,-460.0,0.00021917,2,"2025-07-05T14:10:47.767",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788980,1751724647777,-460.0,0.00021917,2,"2025-07-05T14:10:47.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788982,1751724647786,-519.83146524,0.00021917,2,"2025-07-05T14:10:47.786",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788984,1751724647796,-460.0,0.00021917,2,"2025-07-05T14:10:47.796",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788986,1751724647805,-460.0,0.00021917,2,"2025-07-05T14:10:47.805",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788988,1751724647815,-460.0,0.00021917,2,"2025-07-05T14:10:47.815",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788990,1751724647825,-460.0,0.00021917,2,"2025-07-05T14:10:47.825",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788992,1751724647834,-460.0,0.00021917,2,"2025-07-05T14:10:47.834",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788994,1751724647844,-554.57,0.00021917,2,"2025-07-05T14:10:47.844",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788996,1751724647853,-460.0,0.00021917,2,"2025-07-05T14:10:47.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369788998,1751724647863,-482.62,0.00021917,2,"2025-07-05T14:10:47.863",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789000,1751724647876,-460.0,0.00021917,2,"2025-07-05T14:10:47.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789002,1751724647885,-475.68,0.00021917,2,"2025-07-05T14:10:47.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789004,1751724647895,-460.0,0.00021917,2,"2025-07-05T14:10:47.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789006,1751724647905,-460.0,0.00021917,2,"2025-07-05T14:10:47.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789008,1751724647914,-460.0,0.00021917,2,"2025-07-05T14:10:47.914",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789010,1751724647925,-950.19,0.00021917,2,"2025-07-05T14:10:47.925",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789012,1751724647934,-460.0,0.00021917,2,"2025-07-05T14:10:47.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789014,1751724647944,-460.0,0.00021917,2,"2025-07-05T14:10:47.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789016,1751724647955,-768.2,0.00021917,2,"2025-07-05T14:10:47.955",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789018,1751724647969,-460.0,0.00021917,2,"2025-07-05T14:10:47.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789019,1751724647978,-460.0,0.00021917,2,"2025-07-05T14:10:47.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789020,1751724647988,-460.0,0.00021917,2,"2025-07-05T14:10:47.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789021,1751724647998,-460.0,0.00021917,2,"2025-07-05T14:10:47.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789022,1751724648007,-460.0,0.00021917,2,"2025-07-05T14:10:48.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789023,1751724648016,-1105.27,0.00021917,2,"2025-07-05T14:10:48.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789024,1751724648026,-460.0,0.00021917,2,"2025-07-05T14:10:48.026",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789025,1751724648036,-460.0,0.00021917,2,"2025-07-05T14:10:48.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789026,1751724648046,-493.34,0.00021917,2,"2025-07-05T14:10:48.046",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789027,1751724648056,-534.0,0.00021917,2,"2025-07-05T14:10:48.056",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789028,1751724648065,-477.02,0.00021917,2,"2025-07-05T14:10:48.065",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789029,1751724648075,-460.0,0.00021917,2,"2025-07-05T14:10:48.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789030,1751724648085,-535.59400414,0.00021917,2,"2025-07-05T14:10:48.085",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789031,1751724648094,-460.0,0.00021917,2,"2025-07-05T14:10:48.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789032,1751724648104,-460.0,0.00021917,2,"2025-07-05T14:10:48.104",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789033,1751724648114,-460.0,0.00021917,2,"2025-07-05T14:10:48.114",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789034,1751724648123,-460.0,0.00021917,2,"2025-07-05T14:10:48.123",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789036,1751724648132,-460.0,0.00021917,2,"2025-07-05T14:10:48.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789038,1751724648142,-183.76329,0.00021917,2,"2025-07-05T14:10:48.142",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789040,1751724648152,-460.0,0.00021917,2,"2025-07-05T14:10:48.152",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789042,1751724648162,-460.0,0.00021917,2,"2025-07-05T14:10:48.162",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789044,1751724648172,-490.16,0.00021917,2,"2025-07-05T14:10:48.172",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789046,1751724648182,-914.7,0.00021917,2,"2025-07-05T14:10:48.182",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789048,1751724648191,-460.0,0.00021917,2,"2025-07-05T14:10:48.191",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789050,1751724648201,-460.0,0.00021917,2,"2025-07-05T14:10:48.201",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789052,1751724648212,-460.0,0.00021917,2,"2025-07-05T14:10:48.212",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789054,1751724648222,-460.0,0.00021917,2,"2025-07-05T14:10:48.222",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789056,1751724648232,-460.0,0.00021917,2,"2025-07-05T14:10:48.232",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789057,1751724648241,-707.43,0.00021917,2,"2025-07-05T14:10:48.241",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789058,1751724648251,-460.0,0.00021917,2,"2025-07-05T14:10:48.251",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789059,1751724648261,-460.0,0.00021917,2,"2025-07-05T14:10:48.261",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789060,1751724648270,-460.0,0.00021917,2,"2025-07-05T14:10:48.270",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789061,1751724648280,-656.64,0.00021917,2,"2025-07-05T14:10:48.280",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789062,1751724648290,-490.0,0.00021917,2,"2025-07-05T14:10:48.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789063,1751724648300,-460.0,0.00021917,2,"2025-07-05T14:10:48.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789064,1751724648310,-460.0,0.00021917,2,"2025-07-05T14:10:48.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789065,1751724648320,-460.0,0.00021917,2,"2025-07-05T14:10:48.320",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789066,1751724648330,-460.0,0.00021917,2,"2025-07-05T14:10:48.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789068,1751724648340,-537.85,0.00021917,2,"2025-07-05T14:10:48.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789070,1751724648352,-1874.16,0.00021917,2,"2025-07-05T14:10:48.352",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789072,1751724648361,-460.0,0.00021917,2,"2025-07-05T14:10:48.361",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789074,1751724648372,-795.54,0.00021917,2,"2025-07-05T14:10:48.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789076,1751724648382,-460.0,0.00021917,2,"2025-07-05T14:10:48.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789078,1751724648391,-460.0,0.00021917,2,"2025-07-05T14:10:48.391",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789080,1751724648402,-697.26,0.00021917,2,"2025-07-05T14:10:48.402",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789081,1751724648412,-460.0,0.00021917,2,"2025-07-05T14:10:48.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789082,1751724648422,-460.0,0.00021917,2,"2025-07-05T14:10:48.422",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789083,1751724648432,-460.0,0.00021917,2,"2025-07-05T14:10:48.432",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789084,1751724648443,-599.68,0.00021917,2,"2025-07-05T14:10:48.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789085,1751724648453,-460.0,0.00021917,2,"2025-07-05T14:10:48.453",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789086,1751724648464,-460.0,0.00021917,2,"2025-07-05T14:10:48.464",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789087,1751724648474,-460.0,0.00021917,2,"2025-07-05T14:10:48.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789088,1751724648483,-460.0,0.00021917,2,"2025-07-05T14:10:48.483",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789089,1751724648493,-460.0,0.00021917,2,"2025-07-05T14:10:48.493",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789090,1751724648502,-460.0,0.00021917,2,"2025-07-05T14:10:48.502",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789091,1751724648512,-460.0,0.00021917,2,"2025-07-05T14:10:48.512",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789092,1751724648521,-460.0,0.00021917,2,"2025-07-05T14:10:48.521",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789093,1751724648531,-460.0,0.00021917,2,"2025-07-05T14:10:48.531",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789094,1751724648541,-646.33,0.00021917,2,"2025-07-05T14:10:48.541",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789095,1751724648550,-460.0,0.00021917,2,"2025-07-05T14:10:48.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789096,1751724648559,-460.0,0.00021917,2,"2025-07-05T14:10:48.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789097,1751724648641,-599.30881454,0.00021917,2,"2025-07-05T14:10:48.641",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789098,1751724648651,-460.0,0.00021917,2,"2025-07-05T14:10:48.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789099,1751724648660,-466.21,0.00021917,2,"2025-07-05T14:10:48.660",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789100,1751724648670,-460.0,0.00021917,2,"2025-07-05T14:10:48.670",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789101,1751724648681,-695.3,0.00021917,2,"2025-07-05T14:10:48.681",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789102,1751724648691,-577.86,0.00021917,2,"2025-07-05T14:10:48.691",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789103,1751724648702,-460.0,0.00021917,2,"2025-07-05T14:10:48.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789104,1751724648712,-460.0,0.00021917,2,"2025-07-05T14:10:48.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789105,1751724648722,-460.0,0.00021917,2,"2025-07-05T14:10:48.722",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789106,1751724648732,-460.0,0.00021917,2,"2025-07-05T14:10:48.732",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789107,1751724648743,-460.0,0.00021917,2,"2025-07-05T14:10:48.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789108,1751724648753,-460.0,0.00021917,2,"2025-07-05T14:10:48.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789109,1751724648763,-622.21,0.00021917,2,"2025-07-05T14:10:48.763",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789110,1751724648774,-460.0,0.00021917,2,"2025-07-05T14:10:48.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789111,1751724648785,-460.0,0.00021917,2,"2025-07-05T14:10:48.785",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789112,1751724648794,-500.81,0.00021917,2,"2025-07-05T14:10:48.794",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789114,1751724648804,-55759.6,0.00021917,2,"2025-07-05T14:10:48.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789116,1751724648814,-460.0,0.00021917,2,"2025-07-05T14:10:48.814",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789118,1751724648824,-460.0,0.00021917,2,"2025-07-05T14:10:48.824",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789120,1751724648833,-460.0,0.00021917,2,"2025-07-05T14:10:48.833",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789122,1751724648843,-460.0,0.00021917,2,"2025-07-05T14:10:48.843",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789124,1751724648852,-460.0,0.00021917,2,"2025-07-05T14:10:48.852",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789126,1751724648861,-710.56,0.00021917,2,"2025-07-05T14:10:48.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789128,1751724648870,-460.0,0.00021917,2,"2025-07-05T14:10:48.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789130,1751724648883,-460.0,0.00021917,2,"2025-07-05T14:10:48.883",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789131,1751724648892,-460.0,0.00021917,2,"2025-07-05T14:10:48.892",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789132,1751724648902,-460.0,0.00021917,2,"2025-07-05T14:10:48.902",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789133,1751724648911,-460.0,0.00021917,2,"2025-07-05T14:10:48.911",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789134,1751724648922,-4744.68,0.00021917,2,"2025-07-05T14:10:48.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789135,1751724648931,-460.0,0.00021917,2,"2025-07-05T14:10:48.931",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789136,1751724648940,-556.7,0.00021917,2,"2025-07-05T14:10:48.940",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789137,1751724648949,-460.0,0.00021917,2,"2025-07-05T14:10:48.949",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789138,1751724648960,-460.0,0.00021917,2,"2025-07-05T14:10:48.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789139,1751724648969,-460.0,0.00021917,2,"2025-07-05T14:10:48.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789140,1751724648979,-460.0,0.00021917,2,"2025-07-05T14:10:48.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789141,1751724648988,-460.0,0.00021917,2,"2025-07-05T14:10:48.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789142,1751724648998,-460.0,0.00021917,2,"2025-07-05T14:10:48.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789143,1751724649008,-460.0,0.00021917,2,"2025-07-05T14:10:49.008",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789144,1751724649018,-460.0,0.00021917,2,"2025-07-05T14:10:49.018",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789145,1751724649027,-1287.22,0.00021917,2,"2025-07-05T14:10:49.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789146,1751724649037,-460.0,0.00021917,2,"2025-07-05T14:10:49.037",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789147,1751724649047,-460.0,0.00021917,2,"2025-07-05T14:10:49.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789148,1751724649057,-460.0,0.00021917,2,"2025-07-05T14:10:49.057",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789149,1751724649066,-460.0,0.00021917,2,"2025-07-05T14:10:49.066",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789150,1751724649075,-460.0,0.00021917,2,"2025-07-05T14:10:49.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789151,1751724649085,-460.0,0.00021917,2,"2025-07-05T14:10:49.085",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789152,1751724649094,-460.0,0.00021917,2,"2025-07-05T14:10:49.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789153,1751724649104,-460.0,0.00021917,2,"2025-07-05T14:10:49.104",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789154,1751724649114,-523.96485048,0.00021917,2,"2025-07-05T14:10:49.114",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789155,1751724649123,-756.02,0.00021917,2,"2025-07-05T14:10:49.123",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789156,1751724649133,-634.57,0.00021917,2,"2025-07-05T14:10:49.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789157,1751724649143,-460.0,0.00021917,2,"2025-07-05T14:10:49.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789158,1751724649152,-460.0,0.00021917,2,"2025-07-05T14:10:49.152",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789159,1751724649162,-490.90800149,0.00021917,2,"2025-07-05T14:10:49.162",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789160,1751724649171,-460.0,0.00021917,2,"2025-07-05T14:10:49.171",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789161,1751724649180,-460.0,0.00021917,2,"2025-07-05T14:10:49.180",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789162,1751724649190,-460.0,0.00021917,2,"2025-07-05T14:10:49.190",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789163,1751724649200,-460.0,0.00021917,2,"2025-07-05T14:10:49.200",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789164,1751724649210,-300.0,0.00021917,2,"2025-07-05T14:10:49.210",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789165,1751724649220,-490.0,0.00021917,2,"2025-07-05T14:10:49.220",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789166,1751724649229,-605.7,0.00021917,2,"2025-07-05T14:10:49.229",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789167,1751724649239,-642.15,0.00021917,2,"2025-07-05T14:10:49.239",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789168,1751724649249,-460.0,0.00021917,2,"2025-07-05T14:10:49.249",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789169,1751724649258,-460.0,0.00021917,2,"2025-07-05T14:10:49.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789170,1751724649268,-466.76,0.00021917,2,"2025-07-05T14:10:49.268",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789171,1751724649278,-460.0,0.00021917,2,"2025-07-05T14:10:49.278",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789172,1751724649287,-460.0,0.00021917,2,"2025-07-05T14:10:49.287",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789173,1751724649297,-2961.19,0.00021917,2,"2025-07-05T14:10:49.297",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789174,1751724649306,-460.0,0.00021917,2,"2025-07-05T14:10:49.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789175,1751724649315,-1163.75,0.00021917,2,"2025-07-05T14:10:49.315",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789176,1751724649325,-460.0,0.00021917,2,"2025-07-05T14:10:49.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789177,1751724649334,-460.0,0.00021917,2,"2025-07-05T14:10:49.334",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789178,1751724649343,-460.0,0.00021917,2,"2025-07-05T14:10:49.343",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789179,1751724649353,-460.0,0.00021917,2,"2025-07-05T14:10:49.353",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789180,1751724649363,-460.0,0.00021917,2,"2025-07-05T14:10:49.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789181,1751724649373,-951.89,0.00021917,2,"2025-07-05T14:10:49.373",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789182,1751724649382,-460.0,0.00021917,2,"2025-07-05T14:10:49.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789183,1751724649391,-558.93,0.00021917,2,"2025-07-05T14:10:49.391",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789184,1751724649401,-460.0,0.00021917,2,"2025-07-05T14:10:49.401",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789185,1751724649410,-772.45,0.00021917,2,"2025-07-05T14:10:49.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789186,1751724649420,-460.0,0.00021917,2,"2025-07-05T14:10:49.420",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789187,1751724649429,-547.36,0.00021917,2,"2025-07-05T14:10:49.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789188,1751724649439,-840.93,0.00021917,2,"2025-07-05T14:10:49.439",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789189,1751724649448,-460.0,0.00021917,2,"2025-07-05T14:10:49.448",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789190,1751724649457,-460.0,0.00021917,2,"2025-07-05T14:10:49.457",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789191,1751724649466,-460.0,0.00021917,2,"2025-07-05T14:10:49.466",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789192,1751724649476,-1086.96,0.00021917,2,"2025-07-05T14:10:49.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789193,1751724649485,-228.81969906,0.00021917,2,"2025-07-05T14:10:49.485",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789194,1751724649495,-460.0,0.00021917,2,"2025-07-05T14:10:49.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789195,1751724649505,-569.29,0.00021917,2,"2025-07-05T14:10:49.505",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789196,1751724649515,-460.0,0.00021917,2,"2025-07-05T14:10:49.515",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789197,1751724649525,-1650.29,0.00021917,2,"2025-07-05T14:10:49.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789198,1751724649534,-460.0,0.00021917,2,"2025-07-05T14:10:49.534",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789199,1751724649544,-460.0,0.00021917,2,"2025-07-05T14:10:49.544",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789200,1751724649553,-815.9,0.00021917,2,"2025-07-05T14:10:49.553",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789201,1751724649563,-466.45,0.00021917,2,"2025-07-05T14:10:49.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789202,1751724649573,-460.0,0.00021917,2,"2025-07-05T14:10:49.573",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789203,1751724649583,-460.0,0.00021917,2,"2025-07-05T14:10:49.583",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789204,1751724649592,-853.86,0.00021917,2,"2025-07-05T14:10:49.592",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789205,1751724649601,-756.75,0.00021917,2,"2025-07-05T14:10:49.601",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789206,1751724649612,-460.0,0.00021917,2,"2025-07-05T14:10:49.612",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789207,1751724649621,-460.0,0.00021917,2,"2025-07-05T14:10:49.621",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789208,1751724649631,-600.76,0.00021917,2,"2025-07-05T14:10:49.631",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789209,1751724649640,-460.0,0.00021917,2,"2025-07-05T14:10:49.640",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789210,1751724649650,-1630.35,0.00021917,2,"2025-07-05T14:10:49.650",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789211,1751724649659,-460.0,0.00021917,2,"2025-07-05T14:10:49.659",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789212,1751724649668,-742.01,0.00021917,2,"2025-07-05T14:10:49.668",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789213,1751724649678,-912.58,0.00021917,2,"2025-07-05T14:10:49.678",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789214,1751724649687,-661.5,0.00021917,2,"2025-07-05T14:10:49.687",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789215,1751724649697,-460.0,0.00021917,2,"2025-07-05T14:10:49.697",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789216,1751724649706,-460.0,0.00021917,2,"2025-07-05T14:10:49.706",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789217,1751724649716,-892.08,0.00021917,2,"2025-07-05T14:10:49.716",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789218,1751724649726,-460.0,0.00021917,2,"2025-07-05T14:10:49.726",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789219,1751724649735,-460.0,0.00021917,2,"2025-07-05T14:10:49.735",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789220,1751724649744,-1494.49,0.00021917,2,"2025-07-05T14:10:49.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789221,1751724649754,-1022.03,0.00021917,2,"2025-07-05T14:10:49.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789222,1751724649763,-460.0,0.00021917,2,"2025-07-05T14:10:49.763",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789223,1751724649772,-460.0,0.00021917,2,"2025-07-05T14:10:49.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789224,1751724649781,-460.0,0.00021917,2,"2025-07-05T14:10:49.781",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789225,1751724649790,-460.0,0.00021917,2,"2025-07-05T14:10:49.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789226,1751724649800,-460.0,0.00021917,2,"2025-07-05T14:10:49.800",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789227,1751724649810,-460.0,0.00021917,2,"2025-07-05T14:10:49.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789228,1751724649819,-460.0,0.00021917,2,"2025-07-05T14:10:49.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789229,1751724649829,-892.78,0.00021917,2,"2025-07-05T14:10:49.829",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789230,1751724649838,-460.0,0.00021917,2,"2025-07-05T14:10:49.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789231,1751724649848,-460.0,0.00021917,2,"2025-07-05T14:10:49.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789232,1751724649858,-3788.8,0.00021917,2,"2025-07-05T14:10:49.858",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789233,1751724649869,-460.0,0.00021917,2,"2025-07-05T14:10:49.869",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789234,1751724649884,-460.0,0.00021917,2,"2025-07-05T14:10:49.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789235,1751724649894,-460.0,0.00021917,2,"2025-07-05T14:10:49.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789236,1751724649903,-460.0,0.00021917,2,"2025-07-05T14:10:49.903",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789237,1751724649913,-460.0,0.00021917,2,"2025-07-05T14:10:49.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789238,1751724649922,-539.33,0.00021917,2,"2025-07-05T14:10:49.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789239,1751724649932,-460.0,0.00021917,2,"2025-07-05T14:10:49.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789240,1751724649942,-754.53,0.00021917,2,"2025-07-05T14:10:49.942",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789241,1751724649951,-562.97,0.00021917,2,"2025-07-05T14:10:49.951",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789242,1751724649962,-1769.71,0.00021917,2,"2025-07-05T14:10:49.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789243,1751724649972,-460.0,0.00021917,2,"2025-07-05T14:10:49.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789244,1751724649982,-460.0,0.00021917,2,"2025-07-05T14:10:49.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789245,1751724649994,-606.02,0.00021917,2,"2025-07-05T14:10:49.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789246,1751724650004,-460.0,0.00021917,2,"2025-07-05T14:10:50.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789247,1751724650013,-832.2,0.00021917,2,"2025-07-05T14:10:50.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789248,1751724650022,-2097.11,0.00021917,2,"2025-07-05T14:10:50.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789249,1751724650031,-460.0,0.00021917,2,"2025-07-05T14:10:50.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789250,1751724650040,-460.0,0.00021917,2,"2025-07-05T14:10:50.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789251,1751724650050,-1919.35,0.00021917,2,"2025-07-05T14:10:50.050",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789252,1751724650059,-500.0,0.00021917,2,"2025-07-05T14:10:50.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789253,1751724650069,-500.0,0.00021917,2,"2025-07-05T14:10:50.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789254,1751724650079,-460.0,0.00021917,2,"2025-07-05T14:10:50.079",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789255,1751724650088,-500.0,0.00021917,2,"2025-07-05T14:10:50.088",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789256,1751724650099,-460.0,0.00021917,2,"2025-07-05T14:10:50.099",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789257,1751724650108,-460.0,0.00021917,2,"2025-07-05T14:10:50.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789258,1751724650118,-460.0,0.00021917,2,"2025-07-05T14:10:50.118",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789259,1751724650128,-460.0,0.00021917,2,"2025-07-05T14:10:50.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789260,1751724650138,-691.93,0.00021917,2,"2025-07-05T14:10:50.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789261,1751724650148,-1976.52,0.00021917,2,"2025-07-05T14:10:50.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789262,1751724650158,-460.0,0.00021917,2,"2025-07-05T14:10:50.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789263,1751724650168,-460.0,0.00021917,2,"2025-07-05T14:10:50.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789264,1751724650177,-460.0,0.00021917,2,"2025-07-05T14:10:50.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789265,1751724650188,-460.0,0.00021917,2,"2025-07-05T14:10:50.188",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789266,1751724650197,-635.77,0.00021917,2,"2025-07-05T14:10:50.197",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789267,1751724650207,-460.0,0.00021917,2,"2025-07-05T14:10:50.207",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789268,1751724650225,-728.34,0.00021917,2,"2025-07-05T14:10:50.225",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789269,1751724650234,-775.43,0.00021917,2,"2025-07-05T14:10:50.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789270,1751724650244,-460.0,0.00021917,2,"2025-07-05T14:10:50.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789271,1751724650254,-460.0,0.00021917,2,"2025-07-05T14:10:50.254",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789272,1751724650264,-560.91,0.00021917,2,"2025-07-05T14:10:50.264",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789273,1751724650274,-697.55,0.00021917,2,"2025-07-05T14:10:50.274",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789274,1751724650284,-2000.12,0.00021917,2,"2025-07-05T14:10:50.284",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789275,1751724650294,-460.0,0.00021917,2,"2025-07-05T14:10:50.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789276,1751724650303,-1332.9,0.00021917,2,"2025-07-05T14:10:50.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789277,1751724650313,-461.22647093,0.00021917,2,"2025-07-05T14:10:50.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789278,1751724650323,-460.0,0.00021917,2,"2025-07-05T14:10:50.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789279,1751724650333,-785.38,0.00021917,2,"2025-07-05T14:10:50.333",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789280,1751724650343,-197.12025077,0.00021917,2,"2025-07-05T14:10:50.343",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789281,1751724650352,-672.89,0.00021917,2,"2025-07-05T14:10:50.352",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789282,1751724650361,-460.0,0.00021917,2,"2025-07-05T14:10:50.361",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789283,1751724650370,-1293.38,0.00021917,2,"2025-07-05T14:10:50.370",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789284,1751724650380,-1589.13,0.00021917,2,"2025-07-05T14:10:50.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789285,1751724650389,-460.0,0.00021917,2,"2025-07-05T14:10:50.389",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789286,1751724650399,-630.59,0.00021917,2,"2025-07-05T14:10:50.399",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789287,1751724650409,-460.0,0.00021917,2,"2025-07-05T14:10:50.409",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789288,1751724650418,-585.84,0.00021917,2,"2025-07-05T14:10:50.418",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789289,1751724650427,-460.0,0.00021917,2,"2025-07-05T14:10:50.427",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789290,1751724650436,-490.0,0.00021917,2,"2025-07-05T14:10:50.436",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789291,1751724650446,-460.0,0.00021917,2,"2025-07-05T14:10:50.446",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789292,1751724650455,-914.46,0.00021917,2,"2025-07-05T14:10:50.455",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789293,1751724650466,-510.05,0.00021917,2,"2025-07-05T14:10:50.466",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789294,1751724650476,-460.0,0.00021917,2,"2025-07-05T14:10:50.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789295,1751724650485,-460.0,0.00021917,2,"2025-07-05T14:10:50.485",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789296,1751724650495,-779.19,0.00021917,2,"2025-07-05T14:10:50.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789297,1751724650504,-1127.6,0.00021917,2,"2025-07-05T14:10:50.504",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789298,1751724650514,-460.0,0.00021917,2,"2025-07-05T14:10:50.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789299,1751724650523,-460.0,0.00021917,2,"2025-07-05T14:10:50.523",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789300,1751724650533,-1377.62,0.00021917,2,"2025-07-05T14:10:50.533",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789301,1751724650542,-490.0,0.00021917,2,"2025-07-05T14:10:50.542",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789302,1751724650552,-490.0,0.00021917,2,"2025-07-05T14:10:50.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789303,1751724650561,-801.66,0.00021917,2,"2025-07-05T14:10:50.561",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789304,1751724650570,-715.79,0.00021917,2,"2025-07-05T14:10:50.570",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789305,1751724650579,-460.0,0.00021917,2,"2025-07-05T14:10:50.579",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789306,1751724650589,-435.30960297,0.00021917,2,"2025-07-05T14:10:50.589",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789307,1751724650598,-460.0,0.00021917,2,"2025-07-05T14:10:50.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789308,1751724650608,-460.0,0.00021917,2,"2025-07-05T14:10:50.608",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789309,1751724650617,-844.05,0.00021917,2,"2025-07-05T14:10:50.617",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789310,1751724650626,-561.0,0.00021917,2,"2025-07-05T14:10:50.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789311,1751724650636,-1026.83,0.00021917,2,"2025-07-05T14:10:50.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789312,1751724650646,-460.0,0.00021917,2,"2025-07-05T14:10:50.646",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789313,1751724650655,-490.0,0.00021917,2,"2025-07-05T14:10:50.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789314,1751724650665,-490.0,0.00021917,2,"2025-07-05T14:10:50.665",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789315,1751724650675,-460.0,0.00021917,2,"2025-07-05T14:10:50.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789316,1751724650684,-460.0,0.00021917,2,"2025-07-05T14:10:50.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789317,1751724650694,-1045.96,0.00021917,2,"2025-07-05T14:10:50.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789318,1751724650703,-460.0,0.00021917,2,"2025-07-05T14:10:50.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789319,1751724650714,-464.96478514,0.00021917,2,"2025-07-05T14:10:50.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789320,1751724650724,-2532.15,0.00021917,2,"2025-07-05T14:10:50.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789321,1751724650733,-499.86169085,0.00021917,2,"2025-07-05T14:10:50.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789322,1751724650743,-460.0,0.00021917,2,"2025-07-05T14:10:50.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789323,1751724650752,-460.0,0.00021917,2,"2025-07-05T14:10:50.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789324,1751724650761,-710.64,0.00021917,2,"2025-07-05T14:10:50.761",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789325,1751724650770,-490.0,0.00021917,2,"2025-07-05T14:10:50.770",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789326,1751724650779,-825.19,0.00021917,2,"2025-07-05T14:10:50.779",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789327,1751724650789,-765.88,0.00021917,2,"2025-07-05T14:10:50.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789328,1751724650798,-460.0,0.00021917,2,"2025-07-05T14:10:50.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789329,1751724650807,-460.0,0.00021917,2,"2025-07-05T14:10:50.807",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789330,1751724650816,-811.28,0.00021917,2,"2025-07-05T14:10:50.816",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789331,1751724650826,-1167.51,0.00021917,2,"2025-07-05T14:10:50.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789332,1751724650835,-372.1392228,0.00021917,2,"2025-07-05T14:10:50.835",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789333,1751724650844,-460.0,0.00021917,2,"2025-07-05T14:10:50.844",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789334,1751724650853,-460.0,0.00021917,2,"2025-07-05T14:10:50.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789335,1751724650862,-747.90769513,0.00021917,2,"2025-07-05T14:10:50.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789336,1751724651424,-761.18230487,0.00021917,2,"2025-07-05T14:10:51.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789337,1751724651433,-521.21,0.00021917,2,"2025-07-05T14:10:51.433",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789338,1751724651444,-460.0,0.00021917,2,"2025-07-05T14:10:51.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789339,1751724651454,-936.72,0.00021917,2,"2025-07-05T14:10:51.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789340,1751724651466,-460.0,0.00021917,2,"2025-07-05T14:10:51.466",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789341,1751724651475,-779.31,0.00021917,2,"2025-07-05T14:10:51.475",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789342,1751724651484,-460.0,0.00021917,2,"2025-07-05T14:10:51.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789343,1751724651494,-3124.99,0.00021917,2,"2025-07-05T14:10:51.494",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789344,1751724651503,-460.0,0.00021917,2,"2025-07-05T14:10:51.503",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789345,1751724651512,-573.64,0.00021917,2,"2025-07-05T14:10:51.512",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789346,1751724651522,-915.5027484,0.00021917,2,"2025-07-05T14:10:51.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789347,1751724651534,-266.0572516,0.00021917,2,"2025-07-05T14:10:51.534",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789348,1751724651543,-460.0,0.00021917,2,"2025-07-05T14:10:51.543",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789349,1751724651553,-799.1,0.00021917,2,"2025-07-05T14:10:51.553",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789350,1751724651563,-460.0,0.00021917,2,"2025-07-05T14:10:51.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789351,1751724651572,-940.93,0.00021917,2,"2025-07-05T14:10:51.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789352,1751724651581,-460.0,0.00021917,2,"2025-07-05T14:10:51.581",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789353,1751724651590,-460.0,0.00021917,2,"2025-07-05T14:10:51.590",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789354,1751724651599,-791.48,0.00021917,2,"2025-07-05T14:10:51.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789355,1751724651609,-1414.42,0.00021917,2,"2025-07-05T14:10:51.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789356,1751724651619,-460.0,0.00021917,2,"2025-07-05T14:10:51.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789357,1751724651628,-460.0,0.00021917,2,"2025-07-05T14:10:51.628",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789358,1751724651637,-460.0,0.00021917,2,"2025-07-05T14:10:51.637",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789359,1751724651646,-2152.89,0.00021917,2,"2025-07-05T14:10:51.646",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789360,1751724651655,-638.45,0.00021917,2,"2025-07-05T14:10:51.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789361,1751724651664,-460.0,0.00021917,2,"2025-07-05T14:10:51.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789362,1751724651673,-460.0,0.00021917,2,"2025-07-05T14:10:51.673",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789363,1751724651682,-1206.55,0.00021917,2,"2025-07-05T14:10:51.682",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789364,1751724651691,-598.36,0.00021917,2,"2025-07-05T14:10:51.691",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789365,1751724651700,-1590.22,0.00021917,2,"2025-07-05T14:10:51.700",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789366,1751724651711,-460.0,0.00021917,2,"2025-07-05T14:10:51.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789367,1751724651720,-460.0,0.00021917,2,"2025-07-05T14:10:51.720",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789368,1751724651729,-460.0,0.00021917,2,"2025-07-05T14:10:51.729",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789369,1751724651738,-1456.42,0.00021917,2,"2025-07-05T14:10:51.738",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789370,1751724651747,-998.04,0.00021917,2,"2025-07-05T14:10:51.747",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789371,1751724651756,-460.0,0.00021917,2,"2025-07-05T14:10:51.756",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789372,1751724651766,-500.0,0.00021917,2,"2025-07-05T14:10:51.766",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789373,1751724651776,-500.0,0.00021917,2,"2025-07-05T14:10:51.776",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789374,1751724651785,-500.0,0.00021917,2,"2025-07-05T14:10:51.785",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789375,1751724651795,-3590.64,0.00021917,2,"2025-07-05T14:10:51.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789376,1751724651805,-500.0,0.00021917,2,"2025-07-05T14:10:51.805",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789377,1751724651814,-460.0,0.00021917,2,"2025-07-05T14:10:51.814",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789378,1751724651824,-500.0,0.00021917,2,"2025-07-05T14:10:51.824",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789379,1751724651834,-500.0,0.00021917,2,"2025-07-05T14:10:51.834",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789380,1751724651844,-500.0,0.00021917,2,"2025-07-05T14:10:51.844",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789381,1751724651854,-500.0,0.00021917,2,"2025-07-05T14:10:51.854",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789382,1751724651864,-606.79089246,0.00021917,2,"2025-07-05T14:10:51.864",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789383,1751724651874,-460.0,0.00021917,2,"2025-07-05T14:10:51.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789384,1751724651886,-3571.61,0.00021917,2,"2025-07-05T14:10:51.886",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789385,1751724651896,-460.0,0.00021917,2,"2025-07-05T14:10:51.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789386,1751724651906,-612.74,0.00021917,2,"2025-07-05T14:10:51.906",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789387,1751724651917,-1866.32,0.00021917,2,"2025-07-05T14:10:51.917",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789388,1751724651926,-489.42,0.00021917,2,"2025-07-05T14:10:51.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789389,1751724651936,-855.31,0.00021917,2,"2025-07-05T14:10:51.936",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789390,1751724651946,-460.0,0.00021917,2,"2025-07-05T14:10:51.946",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789391,1751724651956,-639.31,0.00021917,2,"2025-07-05T14:10:51.956",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789392,1751724651966,-473.02,0.00021917,2,"2025-07-05T14:10:51.966",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789393,1751724651977,-1339.46,0.00021917,2,"2025-07-05T14:10:51.977",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789394,1751724651987,-227.84924954,0.00021917,2,"2025-07-05T14:10:51.987",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789395,1751724651997,-2077.64,0.00021917,2,"2025-07-05T14:10:51.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789396,1751724652007,-904.28,0.00021917,2,"2025-07-05T14:10:52.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789397,1751724652017,-1688.14,0.00021917,2,"2025-07-05T14:10:52.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789398,1751724652027,-460.0,0.00021917,2,"2025-07-05T14:10:52.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789399,1751724652037,-1214.58,0.00021917,2,"2025-07-05T14:10:52.037",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789400,1751724652047,-1454.41,0.00021917,2,"2025-07-05T14:10:52.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789401,1751724652057,-1164.31,0.00021917,2,"2025-07-05T14:10:52.057",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789402,1751724652067,-460.0,0.00021917,2,"2025-07-05T14:10:52.067",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789403,1751724652077,-460.0,0.00021917,2,"2025-07-05T14:10:52.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789404,1751724652086,-773.37,0.00021917,2,"2025-07-05T14:10:52.086",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789405,1751724652096,-460.0,0.00021917,2,"2025-07-05T14:10:52.096",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789406,1751724652106,-576.12369854,0.00021917,2,"2025-07-05T14:10:52.106",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789407,1751724652133,-25.59630146,0.00021917,2,"2025-07-05T14:10:52.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789408,1751724652143,-1610.13,0.00021917,2,"2025-07-05T14:10:52.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789409,1751724652153,-460.0,0.00021917,2,"2025-07-05T14:10:52.153",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789410,1751724652163,-2303.59,0.00021917,2,"2025-07-05T14:10:52.163",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789411,1751724652173,-460.0,0.00021917,2,"2025-07-05T14:10:52.173",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789412,1751724652183,-1163.29,0.00021917,2,"2025-07-05T14:10:52.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789413,1751724652193,-983.25,0.00021917,2,"2025-07-05T14:10:52.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789414,1751724652203,-2811.49,0.00021917,2,"2025-07-05T14:10:52.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789415,1751724652214,-460.0,0.00021917,2,"2025-07-05T14:10:52.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789416,1751724652223,-513.4,0.00021917,2,"2025-07-05T14:10:52.223",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789417,1751724652233,-460.0,0.00021917,2,"2025-07-05T14:10:52.233",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789418,1751724652243,-460.0,0.00021917,2,"2025-07-05T14:10:52.243",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789419,1751724652253,-460.0,0.00021917,2,"2025-07-05T14:10:52.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789420,1751724652263,-460.0,0.00021917,2,"2025-07-05T14:10:52.263",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789421,1751724652273,-460.0,0.00021917,2,"2025-07-05T14:10:52.273",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789422,1751724652283,-615.13,0.00021917,2,"2025-07-05T14:10:52.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789423,1751724652293,-964.14,0.00021917,2,"2025-07-05T14:10:52.293",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789424,1751724652303,-1976.18,0.00021917,2,"2025-07-05T14:10:52.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789425,1751724652314,-460.0,0.00021917,2,"2025-07-05T14:10:52.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789426,1751724652324,-460.0,0.00021917,2,"2025-07-05T14:10:52.324",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789427,1751724652334,-460.0,0.00021917,2,"2025-07-05T14:10:52.334",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789428,1751724652344,-1782.36,0.00021917,2,"2025-07-05T14:10:52.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789429,1751724652354,-460.0,0.00021917,2,"2025-07-05T14:10:52.354",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789430,1751724652363,-460.0,0.00021917,2,"2025-07-05T14:10:52.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789431,1751724652374,-660.88,0.00021917,2,"2025-07-05T14:10:52.374",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789432,1751724652383,-460.0,0.00021917,2,"2025-07-05T14:10:52.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789433,1751724652393,-460.0,0.00021917,2,"2025-07-05T14:10:52.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789434,1751724652403,-1862.49,0.00021917,2,"2025-07-05T14:10:52.403",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789435,1751724652413,-555.96,0.00021917,2,"2025-07-05T14:10:52.413",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789436,1751724652423,-1059.73,0.00021917,2,"2025-07-05T14:10:52.423",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789437,1751724652433,-460.0,0.00021917,2,"2025-07-05T14:10:52.433",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789438,1751724652442,-378.44794341,0.00021917,2,"2025-07-05T14:10:52.442",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789439,1751724652506,-422.02205659,0.00021917,2,"2025-07-05T14:10:52.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789440,1751724652516,-469.44,0.00021917,2,"2025-07-05T14:10:52.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789441,1751724652527,-460.0,0.00021917,2,"2025-07-05T14:10:52.527",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789442,1751724652538,-168.56401797,0.00021917,2,"2025-07-05T14:10:52.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789443,1751724652561,-291.43598203,0.00021917,2,"2025-07-05T14:10:52.561",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789444,1751724652570,-460.0,0.00021917,2,"2025-07-05T14:10:52.570",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789445,1751724652580,-460.0,0.00021917,2,"2025-07-05T14:10:52.580",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789446,1751724652591,-136.36402297,0.00021917,2,"2025-07-05T14:10:52.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789447,1751724652603,-1138.84597703,0.00021917,2,"2025-07-05T14:10:52.603",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789448,1751724652612,-584.15402297,0.00021917,2,"2025-07-05T14:10:52.612",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789449,1751724653503,-988.71466812,0.000217,2,"2025-07-05T14:10:53.503",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789450,1751724653513,-5.36600394,0.00021917,2,"2025-07-05T14:10:53.513",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789451,1751724653542,-1024.63997309,0.00021917,2,"2025-07-05T14:10:53.542",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789452,1751724653552,-460.0,0.00021917,2,"2025-07-05T14:10:53.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789453,1751724653562,-1602.82,0.00021917,2,"2025-07-05T14:10:53.562",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789454,1751724653572,-460.0,0.00021917,2,"2025-07-05T14:10:53.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789455,1751724653582,-460.0,0.00021917,2,"2025-07-05T14:10:53.582",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789456,1751724653592,-479.29,0.00021917,2,"2025-07-05T14:10:53.592",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789457,1751724653601,-463.05,0.00021917,2,"2025-07-05T14:10:53.601",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789458,1751724653611,-6100.71,0.00021917,2,"2025-07-05T14:10:53.611",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789459,1751724653622,-857.76,0.00021917,2,"2025-07-05T14:10:53.622",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789460,1751724653632,-1243.19635799,0.00021917,2,"2025-07-05T14:10:53.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789461,1751724653644,-3660.55364201,0.00021917,2,"2025-07-05T14:10:53.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789462,1751724653654,-460.0,0.00021917,2,"2025-07-05T14:10:53.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789463,1751724653665,-1394.44635779,0.00021917,2,"2025-07-05T14:10:53.665",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789464,1751724653677,-228.28364221,0.00021917,2,"2025-07-05T14:10:53.677",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789465,1751724653686,-702.46,0.00021917,2,"2025-07-05T14:10:53.686",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789466,1751724653696,-296.09699298,0.00021917,2,"2025-07-05T14:10:53.696",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789467,1751724653843,-163.90300702,0.00021917,2,"2025-07-05T14:10:53.843",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789468,1751724653854,-1060.42,0.00021917,2,"2025-07-05T14:10:53.854",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789469,1751724653863,-460.0,0.00021917,2,"2025-07-05T14:10:53.863",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789470,1751724653874,-723.35,0.00021917,2,"2025-07-05T14:10:53.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789471,1751724653885,-460.0,0.00021917,2,"2025-07-05T14:10:53.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789472,1751724653895,-516.55,0.00021917,2,"2025-07-05T14:10:53.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789473,1751724653905,-867.49,0.00021917,2,"2025-07-05T14:10:53.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789474,1751724653917,-1433.73,0.00021917,2,"2025-07-05T14:10:53.917",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789475,1751724653928,-460.0,0.00021917,2,"2025-07-05T14:10:53.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789476,1751724653938,-841.45,0.00021917,2,"2025-07-05T14:10:53.938",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789477,1751724653948,-575.58,0.00021917,2,"2025-07-05T14:10:53.948",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789478,1751724653958,-460.0,0.00021917,2,"2025-07-05T14:10:53.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789479,1751724653968,-1129.59,0.00021917,2,"2025-07-05T14:10:53.968",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789480,1751724653978,-1094.2,0.00021917,2,"2025-07-05T14:10:53.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789481,1751724653988,-1827.47,0.00021917,2,"2025-07-05T14:10:53.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789482,1751724653998,-915.99,0.00021917,2,"2025-07-05T14:10:53.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789483,1751724654007,-1177.08,0.00021917,2,"2025-07-05T14:10:54.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789484,1751724654017,-687.4,0.00021917,2,"2025-07-05T14:10:54.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789485,1751724654027,-460.0,0.00021917,2,"2025-07-05T14:10:54.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789486,1751724654038,-565.9,0.00021917,2,"2025-07-05T14:10:54.038",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789487,1751724654048,-747.63,0.00021917,2,"2025-07-05T14:10:54.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789488,1751724654058,-460.0,0.00021917,2,"2025-07-05T14:10:54.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789489,1751724654387,-3185.98,0.00021917,2,"2025-07-05T14:10:54.387",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789490,1751724654398,-460.0,0.00021917,2,"2025-07-05T14:10:54.398",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789491,1751724654409,-1922.89,0.00021917,2,"2025-07-05T14:10:54.409",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789492,1751724654418,-810.76,0.00021917,2,"2025-07-05T14:10:54.418",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789493,1751724654428,-666.91,0.00021917,2,"2025-07-05T14:10:54.428",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789494,1751724654438,-492.51,0.00021917,2,"2025-07-05T14:10:54.438",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789495,1751724654447,-500.93,0.00021917,2,"2025-07-05T14:10:54.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789496,1751724654457,-482.28,0.00021917,2,"2025-07-05T14:10:54.457",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789497,1751724654468,-460.0,0.00021917,2,"2025-07-05T14:10:54.468",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789498,1751724654478,-460.0,0.00021917,2,"2025-07-05T14:10:54.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789499,1751724654488,-460.0,0.00021917,2,"2025-07-05T14:10:54.488",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789500,1751724654497,-678.02,0.00021917,2,"2025-07-05T14:10:54.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789501,1751724654507,-460.0,0.00021917,2,"2025-07-05T14:10:54.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789502,1751724654517,-460.0,0.00021917,2,"2025-07-05T14:10:54.517",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789503,1751724654526,-460.0,0.00021917,2,"2025-07-05T14:10:54.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789504,1751724654537,-478.15,0.00021917,2,"2025-07-05T14:10:54.537",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789505,1751724654547,-1592.10025716,0.00021917,2,"2025-07-05T14:10:54.547",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789506,1751724654559,-8692.94974284,0.00021917,2,"2025-07-05T14:10:54.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789507,1751724654568,-460.0,0.00021917,2,"2025-07-05T14:10:54.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789508,1751724654578,-841.4,0.00021917,2,"2025-07-05T14:10:54.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789509,1751724654589,-986.55,0.00021917,2,"2025-07-05T14:10:54.589",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789510,1751724654598,-619.02,0.00021917,2,"2025-07-05T14:10:54.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789511,1751724654607,-738.4,0.00021917,2,"2025-07-05T14:10:54.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789512,1751724654616,-460.0,0.00021917,2,"2025-07-05T14:10:54.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789513,1751724654626,-571.37,0.00021917,2,"2025-07-05T14:10:54.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789514,1751724654636,-460.0,0.00021917,2,"2025-07-05T14:10:54.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789515,1751724654649,-682.97,0.00021917,2,"2025-07-05T14:10:54.649",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789516,1751724654659,-460.0,0.00021917,2,"2025-07-05T14:10:54.659",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789517,1751724654669,-460.0,0.00021917,2,"2025-07-05T14:10:54.669",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789518,1751724654679,-460.0,0.00021917,2,"2025-07-05T14:10:54.679",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789519,1751724654688,-2647.0,0.00021917,2,"2025-07-05T14:10:54.688",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789520,1751724654697,-460.0,0.00021917,2,"2025-07-05T14:10:54.697",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789521,1751724654707,-5616.11,0.00021917,2,"2025-07-05T14:10:54.707",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789522,1751724654717,-532.63,0.00021917,2,"2025-07-05T14:10:54.717",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789523,1751724654726,-460.0,0.00021917,2,"2025-07-05T14:10:54.726",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789524,1751724654736,-818.89,0.00021917,2,"2025-07-05T14:10:54.736",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789525,1751724654746,-2557.9,0.00021917,2,"2025-07-05T14:10:54.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789526,1751724654756,-765.51,0.00021917,2,"2025-07-05T14:10:54.756",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789527,1751724654765,-460.0,0.00021917,2,"2025-07-05T14:10:54.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789528,1751724654775,-460.0,0.00021917,2,"2025-07-05T14:10:54.775",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789529,1751724654784,-460.0,0.00021917,2,"2025-07-05T14:10:54.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789530,1751724654793,-460.0,0.00021917,2,"2025-07-05T14:10:54.793",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789531,1751724654802,-460.0,0.00021917,2,"2025-07-05T14:10:54.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789532,1751724654812,-668.83,0.00021917,2,"2025-07-05T14:10:54.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789533,1751724654822,-1169.07,0.00021917,2,"2025-07-05T14:10:54.822",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789534,1751724654832,-460.0,0.00021917,2,"2025-07-05T14:10:54.832",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789535,1751724654842,-460.0,0.00021917,2,"2025-07-05T14:10:54.842",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789536,1751724654851,-460.0,0.00021917,2,"2025-07-05T14:10:54.851",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789537,1751724654860,-343.90170403,0.00021917,2,"2025-07-05T14:10:54.860",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789538,1751724654891,-3471.61829597,0.00021917,2,"2025-07-05T14:10:54.891",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789539,1751724654901,-2.40037926,0.00021917,2,"2025-07-05T14:10:54.901",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789540,1751724655022,-1111.21146799,0.00021917,2,"2025-07-05T14:10:55.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789541,1751724655914,-151.0,0.00015869,2,"2025-07-05T14:10:55.914",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789542,1751724655923,-46.81815275,0.00021917,2,"2025-07-05T14:10:55.923",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789543,1751724655933,-651.23,0.00021917,2,"2025-07-05T14:10:55.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789544,1751724655942,-1016.56,0.00021917,2,"2025-07-05T14:10:55.942",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789545,1751724655951,-460.0,0.00021917,2,"2025-07-05T14:10:55.951",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789546,1751724655960,-306.89184724,0.00021917,2,"2025-07-05T14:10:55.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789547,1751724656030,-153.10815276,0.00021917,2,"2025-07-05T14:10:56.030",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789548,1751724656039,-460.0,0.00021917,2,"2025-07-05T14:10:56.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789549,1751724656049,-2131.84,0.00021917,2,"2025-07-05T14:10:56.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789550,1751724656059,-734.01,0.00021917,2,"2025-07-05T14:10:56.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789551,1751724656068,-1076.05,0.00021917,2,"2025-07-05T14:10:56.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789552,1751724656077,-521.32,0.00021917,2,"2025-07-05T14:10:56.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789553,1751724656087,-450.67184724,0.00021917,2,"2025-07-05T14:10:56.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789554,1751724656098,-9.32815276,0.00021917,2,"2025-07-05T14:10:56.098",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789555,1751724656107,-644.14706286,0.00021917,2,"2025-07-05T14:10:56.107",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789556,1751724656119,-169.66293714,0.00021917,2,"2025-07-05T14:10:56.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789557,1751724656128,-700.56,0.00021917,2,"2025-07-05T14:10:56.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789558,1751724656138,-460.0,0.00021917,2,"2025-07-05T14:10:56.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789559,1751724656147,-1222.52,0.00021917,2,"2025-07-05T14:10:56.147",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789560,1751724656156,-460.0,0.00021917,2,"2025-07-05T14:10:56.156",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789561,1751724656166,-460.0,0.00021917,2,"2025-07-05T14:10:56.166",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789562,1751724656175,-620.15,0.00021917,2,"2025-07-05T14:10:56.175",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789563,1751724656185,-460.0,0.00021917,2,"2025-07-05T14:10:56.185",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789564,1751724656194,-973.27,0.00021917,2,"2025-07-05T14:10:56.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789565,1751724656204,-131.68278281,0.00021917,2,"2025-07-05T14:10:56.204",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789566,1751724656234,-756.96721719,0.00021917,2,"2025-07-05T14:10:56.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789567,1751724656243,-762.36,0.00021917,2,"2025-07-05T14:10:56.243",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789568,1751724656253,-460.0,0.00021917,2,"2025-07-05T14:10:56.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789569,1751724656264,-460.0,0.00021917,2,"2025-07-05T14:10:56.264",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789570,1751724656273,-188.6727828,0.00021917,2,"2025-07-05T14:10:56.273",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789571,1751724656373,-23.31785723,0.00021917,2,"2025-07-05T14:10:56.373",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789572,1751724656384,-460.0,0.00021917,2,"2025-07-05T14:10:56.384",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789573,1751724656394,-806.89,0.00021917,2,"2025-07-05T14:10:56.394",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789574,1751724656404,-460.0,0.00021917,2,"2025-07-05T14:10:56.404",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789575,1751724656414,-460.0,0.00021917,2,"2025-07-05T14:10:56.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789576,1751724656424,-500.0,0.00021917,2,"2025-07-05T14:10:56.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789577,1751724656434,-500.0,0.00021917,2,"2025-07-05T14:10:56.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789578,1751724656443,-413.48,0.00021917,2,"2025-07-05T14:10:56.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789579,1751724656453,-460.0,0.00021917,2,"2025-07-05T14:10:56.453",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789580,1751724656462,-460.0,0.00021917,2,"2025-07-05T14:10:56.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789581,1751724656475,-3188.93,0.00021917,2,"2025-07-05T14:10:56.475",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789582,1751724656485,-4744.99,0.00021917,2,"2025-07-05T14:10:56.485",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789583,1751724656494,-5593.91,0.00021917,2,"2025-07-05T14:10:56.494",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789584,1751724656503,-460.0,0.00021917,2,"2025-07-05T14:10:56.503",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789585,1751724656513,-460.0,0.00021917,2,"2025-07-05T14:10:56.513",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789586,1751724656587,-1298.46,0.00021917,2,"2025-07-05T14:10:56.587",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789587,1751724656596,-460.0,0.00021917,2,"2025-07-05T14:10:56.596",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789588,1751724656605,-460.0,0.00021917,2,"2025-07-05T14:10:56.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789589,1751724656615,-460.0,0.00021917,2,"2025-07-05T14:10:56.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789590,1751724656624,-460.0,0.00021917,2,"2025-07-05T14:10:56.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789591,1751724656633,-460.0,0.00021917,2,"2025-07-05T14:10:56.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789592,1751724656643,-460.0,0.00021917,2,"2025-07-05T14:10:56.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789593,1751724656652,-5000.0,0.00021918,2,"2025-07-05T14:10:56.652",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789594,1751724656667,-162.61,0.00021918,2,"2025-07-05T14:10:56.667",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789595,1751724656677,-150.0,0.00021918,2,"2025-07-05T14:10:56.677",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789596,1751724656686,-150.0,0.0002192,2,"2025-07-05T14:10:56.686",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789597,1751724656699,-500.0,0.00021973,2,"2025-07-05T14:10:56.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789598,1751724656709,-327.29375044,0.00021973,2,"2025-07-05T14:10:56.709",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789599,1751724656719,-500.0,0.00021973,2,"2025-07-05T14:10:56.719",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789600,1751724656728,-500.0,0.00021973,2,"2025-07-05T14:10:56.728",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789601,1751724656743,-1785.71570297,0.00021981,2,"2025-07-05T14:10:56.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789602,1751724656752,-229.31884046,0.00022004,2,"2025-07-05T14:10:56.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789603,1751724656762,-279.55004183,0.00022022,2,"2025-07-05T14:10:56.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789604,1751724656771,-460.0,0.00022027,2,"2025-07-05T14:10:56.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789605,1751724656780,-460.0,0.00022027,2,"2025-07-05T14:10:56.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789606,1751724656789,-460.0,0.00022027,2,"2025-07-05T14:10:56.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789607,1751724656798,-460.0,0.00022027,2,"2025-07-05T14:10:56.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789608,1751724656807,-460.0,0.00022027,2,"2025-07-05T14:10:56.807",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789609,1751724656817,-460.0,0.00022027,2,"2025-07-05T14:10:56.817",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789610,1751724656826,-460.0,0.00022027,2,"2025-07-05T14:10:56.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789611,1751724656835,-460.0,0.00022027,2,"2025-07-05T14:10:56.835",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789612,1751724656845,-460.0,0.00022027,2,"2025-07-05T14:10:56.845",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789613,1751724656855,-460.0,0.00022027,2,"2025-07-05T14:10:56.855",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789614,1751724656864,-506.56,0.00022027,2,"2025-07-05T14:10:56.864",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789615,1751724656874,-460.0,0.00022027,2,"2025-07-05T14:10:56.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789616,1751724656887,-460.0,0.00022027,2,"2025-07-05T14:10:56.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789617,1751724656896,-460.0,0.00022027,2,"2025-07-05T14:10:56.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789618,1751724656905,-460.0,0.00022027,2,"2025-07-05T14:10:56.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789619,1751724656916,-555.86311317,0.00022027,2,"2025-07-05T14:10:56.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789620,1751724656929,-239.94637094,0.00022027,2,"2025-07-05T14:10:56.929",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789621,1751724656940,-460.0,0.00022027,2,"2025-07-05T14:10:56.940",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789622,1751724656950,-460.0,0.00022027,2,"2025-07-05T14:10:56.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789623,1751724656959,-460.0,0.00022027,2,"2025-07-05T14:10:56.959",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789624,1751724656970,-460.0,0.00022027,2,"2025-07-05T14:10:56.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789625,1751724656979,-590.82,0.00022027,2,"2025-07-05T14:10:56.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789626,1751724656989,-460.0,0.00022027,2,"2025-07-05T14:10:56.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789627,1751724657000,-460.0,0.00022027,2,"2025-07-05T14:10:57.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789628,1751724657010,-2024.82,0.00022027,2,"2025-07-05T14:10:57.010",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789629,1751724657019,-460.0,0.00022027,2,"2025-07-05T14:10:57.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789630,1751724657029,-460.0,0.00022027,2,"2025-07-05T14:10:57.029",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789631,1751724657039,-460.0,0.00022027,2,"2025-07-05T14:10:57.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789632,1751724657049,-460.0,0.00022027,2,"2025-07-05T14:10:57.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789633,1751724657059,-460.0,0.00022027,2,"2025-07-05T14:10:57.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789634,1751724657069,-460.0,0.00022027,2,"2025-07-05T14:10:57.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789635,1751724657078,-460.0,0.00022027,2,"2025-07-05T14:10:57.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789636,1751724657088,-460.0,0.00022027,2,"2025-07-05T14:10:57.088",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789637,1751724657099,-460.0,0.00022027,2,"2025-07-05T14:10:57.099",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789638,1751724657108,-660.64,0.00022027,2,"2025-07-05T14:10:57.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789639,1751724657119,-460.0,0.00022027,2,"2025-07-05T14:10:57.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789640,1751724657130,-460.0,0.00022027,2,"2025-07-05T14:10:57.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789641,1751724657141,-460.0,0.00022027,2,"2025-07-05T14:10:57.141",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789642,1751724657151,-460.0,0.00022027,2,"2025-07-05T14:10:57.151",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789643,1751724657160,-460.0,0.00022027,2,"2025-07-05T14:10:57.160",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789644,1751724657169,-460.0,0.00022027,2,"2025-07-05T14:10:57.169",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789645,1751724657178,-460.0,0.00022027,2,"2025-07-05T14:10:57.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789646,1751724657187,-597.8,0.00022027,2,"2025-07-05T14:10:57.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789647,1751724657197,-460.0,0.00022027,2,"2025-07-05T14:10:57.197",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789648,1751724657206,-460.0,0.00022027,2,"2025-07-05T14:10:57.206",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789649,1751724657215,-460.0,0.00022027,2,"2025-07-05T14:10:57.215",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789650,1751724657225,-460.0,0.00022027,2,"2025-07-05T14:10:57.225",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789651,1751724657234,-460.0,0.00022027,2,"2025-07-05T14:10:57.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789652,1751724657244,-461.40962077,0.00022027,2,"2025-07-05T14:10:57.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789653,1751724657253,-460.0,0.00022027,2,"2025-07-05T14:10:57.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789654,1751724657263,-511.71,0.00022027,2,"2025-07-05T14:10:57.263",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789655,1751724657272,-460.0,0.00022027,2,"2025-07-05T14:10:57.272",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789656,1751724657281,-460.0,0.00022027,2,"2025-07-05T14:10:57.281",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789657,1751724657291,-460.0,0.00022027,2,"2025-07-05T14:10:57.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789658,1751724657300,-335.66441767,0.00022027,2,"2025-07-05T14:10:57.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789659,1751724657310,-460.0,0.00022027,2,"2025-07-05T14:10:57.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789660,1751724657320,-220.49609052,0.00022027,2,"2025-07-05T14:10:57.320",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789661,1751724657330,-460.0,0.00022027,2,"2025-07-05T14:10:57.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789662,1751724657339,-460.0,0.00022027,2,"2025-07-05T14:10:57.339",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789663,1751724657348,-723.73,0.00022027,2,"2025-07-05T14:10:57.348",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789664,1751724657358,-460.0,0.00022027,2,"2025-07-05T14:10:57.358",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789665,1751724657367,-237.09768792,0.00022027,2,"2025-07-05T14:10:57.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789666,1751724657377,-460.0,0.00022027,2,"2025-07-05T14:10:57.377",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789667,1751724657387,-460.0,0.00022027,2,"2025-07-05T14:10:57.387",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789668,1751724657396,-460.0,0.00022027,2,"2025-07-05T14:10:57.396",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789669,1751724657405,-532.49,0.00022027,2,"2025-07-05T14:10:57.405",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789670,1751724657414,-460.0,0.00022027,2,"2025-07-05T14:10:57.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789671,1751724657424,-460.0,0.00022027,2,"2025-07-05T14:10:57.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789672,1751724657434,-460.0,0.00022027,2,"2025-07-05T14:10:57.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789673,1751724657444,-231.527763,0.00022027,2,"2025-07-05T14:10:57.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789674,1751724657454,-640.55,0.00022027,2,"2025-07-05T14:10:57.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789675,1751724657464,-460.0,0.00022027,2,"2025-07-05T14:10:57.464",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789676,1751724657474,-1082.41,0.00022027,2,"2025-07-05T14:10:57.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789677,1751724657484,-229.485501,0.00022027,2,"2025-07-05T14:10:57.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789678,1751724657493,-192.323938,0.00022027,2,"2025-07-05T14:10:57.493",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789679,1751724657503,-460.0,0.00022027,2,"2025-07-05T14:10:57.503",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789680,1751724657512,-460.0,0.00022027,2,"2025-07-05T14:10:57.512",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789681,1751724657522,-460.0,0.00022027,2,"2025-07-05T14:10:57.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789682,1751724657531,-460.0,0.00022027,2,"2025-07-05T14:10:57.531",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789683,1751724657541,-524.01,0.00022027,2,"2025-07-05T14:10:57.541",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789684,1751724657550,-460.0,0.00022027,2,"2025-07-05T14:10:57.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789685,1751724657559,-460.0,0.00022027,2,"2025-07-05T14:10:57.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789686,1751724657569,-403.81057467,0.00022027,2,"2025-07-05T14:10:57.569",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789687,1751724657579,-460.0,0.00022027,2,"2025-07-05T14:10:57.579",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789688,1751724657588,-460.0,0.00022027,2,"2025-07-05T14:10:57.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789689,1751724657597,-460.0,0.00022027,2,"2025-07-05T14:10:57.597",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789690,1751724657606,-460.0,0.00022027,2,"2025-07-05T14:10:57.606",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789691,1751724657615,-893.66,0.00022027,2,"2025-07-05T14:10:57.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789692,1751724657624,-460.0,0.00022027,2,"2025-07-05T14:10:57.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789693,1751724657634,-460.0,0.00022027,2,"2025-07-05T14:10:57.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789694,1751724657643,-460.0,0.00022027,2,"2025-07-05T14:10:57.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789695,1751724657661,-1000.0,0.00022027,2,"2025-07-05T14:10:57.661",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789696,1751724657670,-460.0,0.00022027,2,"2025-07-05T14:10:57.670",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789697,1751724657680,-460.0,0.00022027,2,"2025-07-05T14:10:57.680",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789698,1751724657689,-460.0,0.00022027,2,"2025-07-05T14:10:57.689",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789699,1751724657698,-460.0,0.00022027,2,"2025-07-05T14:10:57.698",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789700,1751724657710,-460.0,0.00022027,2,"2025-07-05T14:10:57.710",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789701,1751724657721,-460.0,0.00022027,2,"2025-07-05T14:10:57.721",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789702,1751724657730,-406.2639653,0.00022027,2,"2025-07-05T14:10:57.730",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789703,1751724657739,-460.0,0.00022027,2,"2025-07-05T14:10:57.739",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789704,1751724657748,-460.0,0.00022027,2,"2025-07-05T14:10:57.748",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789705,1751724657758,-949.66,0.00022027,2,"2025-07-05T14:10:57.758",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789706,1751724657768,-460.0,0.00022027,2,"2025-07-05T14:10:57.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789707,1751724657777,-460.0,0.00022027,2,"2025-07-05T14:10:57.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789708,1751724657786,-460.0,0.00022027,2,"2025-07-05T14:10:57.786",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789709,1751724657794,-460.0,0.00022027,2,"2025-07-05T14:10:57.794",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789710,1751724657803,-460.0,0.00022027,2,"2025-07-05T14:10:57.803",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789711,1751724657812,-968.9,0.00022027,2,"2025-07-05T14:10:57.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789712,1751724657821,-460.0,0.00022027,2,"2025-07-05T14:10:57.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789713,1751724657829,-460.0,0.00022027,2,"2025-07-05T14:10:57.829",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789714,1751724657838,-460.0,0.00022027,2,"2025-07-05T14:10:57.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789715,1751724657850,-460.0,0.00022027,2,"2025-07-05T14:10:57.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789716,1751724657859,-460.0,0.00022027,2,"2025-07-05T14:10:57.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789717,1751724657868,-460.0,0.00022027,2,"2025-07-05T14:10:57.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789718,1751724657877,-759.25,0.00022027,2,"2025-07-05T14:10:57.877",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789719,1751724657890,-460.0,0.00022027,2,"2025-07-05T14:10:57.890",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789720,1751724657899,-460.0,0.00022027,2,"2025-07-05T14:10:57.899",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789721,1751724657909,-460.0,0.00022027,2,"2025-07-05T14:10:57.909",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789722,1751724657918,-460.0,0.00022027,2,"2025-07-05T14:10:57.918",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789723,1751724657928,-460.0,0.00022027,2,"2025-07-05T14:10:57.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789724,1751724657938,-460.0,0.00022027,2,"2025-07-05T14:10:57.938",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789725,1751724657949,-460.0,0.00022027,2,"2025-07-05T14:10:57.949",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789726,1751724657958,-460.0,0.00022027,2,"2025-07-05T14:10:57.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789727,1751724657967,-460.0,0.00022027,2,"2025-07-05T14:10:57.967",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789728,1751724657979,-476.77544316,0.00022027,2,"2025-07-05T14:10:57.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789729,1751724657988,-460.0,0.00022027,2,"2025-07-05T14:10:57.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789730,1751724657997,-460.0,0.00022027,2,"2025-07-05T14:10:57.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789731,1751724658007,-460.0,0.00022027,2,"2025-07-05T14:10:58.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789732,1751724658016,-460.0,0.00022027,2,"2025-07-05T14:10:58.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789733,1751724658026,-450.57938401,0.00022027,2,"2025-07-05T14:10:58.026",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789734,1751724658035,-581.81,0.00022027,2,"2025-07-05T14:10:58.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789735,1751724658044,-639.55,0.00022027,2,"2025-07-05T14:10:58.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789736,1751724658054,-460.0,0.00022027,2,"2025-07-05T14:10:58.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789737,1751724658064,-460.0,0.00022027,2,"2025-07-05T14:10:58.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789738,1751724658073,-460.0,0.00022027,2,"2025-07-05T14:10:58.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789739,1751724658082,-460.0,0.00022027,2,"2025-07-05T14:10:58.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789740,1751724658092,-460.0,0.00022027,2,"2025-07-05T14:10:58.092",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789741,1751724658102,-460.0,0.00022027,2,"2025-07-05T14:10:58.102",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789742,1751724658112,-460.0,0.00022027,2,"2025-07-05T14:10:58.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789743,1751724658121,-460.0,0.00022027,2,"2025-07-05T14:10:58.121",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789744,1751724658130,-368.1169871,0.00022027,2,"2025-07-05T14:10:58.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789745,1751724658140,-460.0,0.00022027,2,"2025-07-05T14:10:58.140",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789746,1751724658149,-957.77,0.00022027,2,"2025-07-05T14:10:58.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789747,1751724658159,-902.89,0.00022027,2,"2025-07-05T14:10:58.159",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789748,1751724658168,-460.0,0.00022027,2,"2025-07-05T14:10:58.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789749,1751724658178,-460.0,0.00022027,2,"2025-07-05T14:10:58.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789750,1751724658187,-460.0,0.00022027,2,"2025-07-05T14:10:58.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789751,1751724658197,-460.0,0.00022027,2,"2025-07-05T14:10:58.197",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789752,1751724658206,-1017.57,0.00022027,2,"2025-07-05T14:10:58.206",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789753,1751724658216,-460.0,0.00022027,2,"2025-07-05T14:10:58.216",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789754,1751724658226,-460.0,0.00022027,2,"2025-07-05T14:10:58.226",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789755,1751724658236,-460.0,0.00022027,2,"2025-07-05T14:10:58.236",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789756,1751724658245,-460.0,0.00022027,2,"2025-07-05T14:10:58.245",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789757,1751724658254,-460.0,0.00022027,2,"2025-07-05T14:10:58.254",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789758,1751724658265,-460.0,0.00022027,2,"2025-07-05T14:10:58.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789759,1751724658274,-460.0,0.00022027,2,"2025-07-05T14:10:58.274",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789760,1751724658286,-460.0,0.00022027,2,"2025-07-05T14:10:58.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789761,1751724658295,-460.0,0.00022027,2,"2025-07-05T14:10:58.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789762,1751724658305,-460.0,0.00022027,2,"2025-07-05T14:10:58.305",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789763,1751724658316,-460.0,0.00022027,2,"2025-07-05T14:10:58.316",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789764,1751724658325,-571.51,0.00022027,2,"2025-07-05T14:10:58.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789765,1751724658335,-460.0,0.00022027,2,"2025-07-05T14:10:58.335",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789766,1751724658344,-469.73,0.00022027,2,"2025-07-05T14:10:58.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789767,1751724658353,-871.36,0.00022027,2,"2025-07-05T14:10:58.353",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789768,1751724658363,-460.0,0.00022027,2,"2025-07-05T14:10:58.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789769,1751724658372,-460.0,0.00022027,2,"2025-07-05T14:10:58.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789770,1751724658381,-614.09,0.00022027,2,"2025-07-05T14:10:58.381",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789771,1751724658391,-656.7,0.00022027,2,"2025-07-05T14:10:58.391",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789772,1751724658401,-460.0,0.00022027,2,"2025-07-05T14:10:58.401",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789773,1751724658410,-617.85,0.00022027,2,"2025-07-05T14:10:58.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789774,1751724658419,-460.0,0.00022027,2,"2025-07-05T14:10:58.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789775,1751724658428,-460.0,0.00022027,2,"2025-07-05T14:10:58.428",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789776,1751724658438,-460.0,0.00022027,2,"2025-07-05T14:10:58.438",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789777,1751724658447,-460.0,0.00022027,2,"2025-07-05T14:10:58.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789778,1751724658456,-460.0,0.00022027,2,"2025-07-05T14:10:58.456",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789779,1751724658466,-460.0,0.00022027,2,"2025-07-05T14:10:58.466",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789780,1751724658476,-460.0,0.00022027,2,"2025-07-05T14:10:58.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789781,1751724658486,-460.0,0.00022027,2,"2025-07-05T14:10:58.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789782,1751724658495,-460.0,0.00022027,2,"2025-07-05T14:10:58.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789783,1751724658504,-460.0,0.00022027,2,"2025-07-05T14:10:58.504",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789784,1751724658514,-460.0,0.00022027,2,"2025-07-05T14:10:58.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789785,1751724658523,-654.7,0.00022027,2,"2025-07-05T14:10:58.523",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789786,1751724658532,-460.0,0.00022027,2,"2025-07-05T14:10:58.532",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789787,1751724658542,-460.0,0.00022027,2,"2025-07-05T14:10:58.542",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789788,1751724658552,-460.0,0.00022027,2,"2025-07-05T14:10:58.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789789,1751724658562,-460.0,0.00022027,2,"2025-07-05T14:10:58.562",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789790,1751724658572,-460.0,0.00022027,2,"2025-07-05T14:10:58.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789791,1751724658582,-460.0,0.00022027,2,"2025-07-05T14:10:58.582",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789792,1751724658591,-496.68,0.00022027,2,"2025-07-05T14:10:58.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789793,1751724658600,-584.74476452,0.00022027,2,"2025-07-05T14:10:58.600",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789794,1751724658609,-460.0,0.00022027,2,"2025-07-05T14:10:58.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789795,1751724658619,-235.29763709,0.00022027,2,"2025-07-05T14:10:58.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789796,1751724658628,-574.27,0.00022027,2,"2025-07-05T14:10:58.628",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789797,1751724658638,-533.76,0.00022027,2,"2025-07-05T14:10:58.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789798,1751724658648,-460.0,0.00022027,2,"2025-07-05T14:10:58.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789799,1751724658657,-650.69,0.00022027,2,"2025-07-05T14:10:58.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789800,1751724658666,-460.0,0.00022027,2,"2025-07-05T14:10:58.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789801,1751724658676,-531.3,0.00022027,2,"2025-07-05T14:10:58.676",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789802,1751724658685,-460.0,0.00022027,2,"2025-07-05T14:10:58.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789803,1751724658695,-460.0,0.00022027,2,"2025-07-05T14:10:58.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789804,1751724658704,-460.0,0.00022027,2,"2025-07-05T14:10:58.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789805,1751724658713,-460.0,0.00022027,2,"2025-07-05T14:10:58.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789806,1751724658724,-460.0,0.00022027,2,"2025-07-05T14:10:58.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789807,1751724658733,-460.0,0.00022027,2,"2025-07-05T14:10:58.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789808,1751724658742,-761.7,0.00022027,2,"2025-07-05T14:10:58.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789809,1751724658751,-302.77,0.00022027,2,"2025-07-05T14:10:58.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789810,1751724658761,-465.07040273,0.00022027,2,"2025-07-05T14:10:58.761",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789811,1751724658770,-636.65,0.00022027,2,"2025-07-05T14:10:58.770",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789812,1751724658780,-786.79,0.00022027,2,"2025-07-05T14:10:58.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789813,1751724658793,-460.0,0.00022027,2,"2025-07-05T14:10:58.793",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789814,1751724658803,-460.0,0.00022027,2,"2025-07-05T14:10:58.803",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789815,1751724658812,-460.0,0.00022027,2,"2025-07-05T14:10:58.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789816,1751724658823,-460.0,0.00022027,2,"2025-07-05T14:10:58.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789817,1751724658834,-460.0,0.00022027,2,"2025-07-05T14:10:58.834",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789818,1751724658843,-460.0,0.00022027,2,"2025-07-05T14:10:58.843",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789819,1751724658853,-844.66,0.00022027,2,"2025-07-05T14:10:58.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789820,1751724658862,-460.0,0.00022027,2,"2025-07-05T14:10:58.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789821,1751724658871,-460.0,0.00022027,2,"2025-07-05T14:10:58.871",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789822,1751724658881,-460.0,0.00022027,2,"2025-07-05T14:10:58.881",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789823,1751724658893,-460.0,0.00022027,2,"2025-07-05T14:10:58.893",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789824,1751724658902,-460.0,0.00022027,2,"2025-07-05T14:10:58.902",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789825,1751724658911,-460.0,0.00022027,2,"2025-07-05T14:10:58.911",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789826,1751724658923,-460.0,0.00022027,2,"2025-07-05T14:10:58.923",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789827,1751724658932,-460.0,0.00022027,2,"2025-07-05T14:10:58.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789828,1751724658941,-743.04,0.00022027,2,"2025-07-05T14:10:58.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789829,1751724658951,-460.0,0.00022027,2,"2025-07-05T14:10:58.951",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789830,1751724658961,-682.4,0.00022027,2,"2025-07-05T14:10:58.961",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789831,1751724658971,-698.76,0.00022027,2,"2025-07-05T14:10:58.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789832,1751724658980,-460.0,0.00022027,2,"2025-07-05T14:10:58.980",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789833,1751724658990,-463.29,0.00022027,2,"2025-07-05T14:10:58.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789834,1751724658999,-460.0,0.00022027,2,"2025-07-05T14:10:58.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789835,1751724659009,-460.0,0.00022027,2,"2025-07-05T14:10:59.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789836,1751724659018,-546.56,0.00022027,2,"2025-07-05T14:10:59.018",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789837,1751724659027,-460.0,0.00022027,2,"2025-07-05T14:10:59.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789838,1751724659036,-460.0,0.00022027,2,"2025-07-05T14:10:59.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789839,1751724659045,-460.0,0.00022027,2,"2025-07-05T14:10:59.045",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789840,1751724659054,-460.0,0.00022027,2,"2025-07-05T14:10:59.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789841,1751724659064,-460.0,0.00022027,2,"2025-07-05T14:10:59.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789842,1751724659073,-460.0,0.00022027,2,"2025-07-05T14:10:59.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789843,1751724659083,-683.97,0.00022027,2,"2025-07-05T14:10:59.083",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789844,1751724659092,-558.57,0.00022027,2,"2025-07-05T14:10:59.092",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789845,1751724659103,-542.25,0.00022027,2,"2025-07-05T14:10:59.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789846,1751724659114,-460.0,0.00022027,2,"2025-07-05T14:10:59.114",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789847,1751724659124,-460.0,0.00022027,2,"2025-07-05T14:10:59.124",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789848,1751724659133,-460.0,0.00022027,2,"2025-07-05T14:10:59.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789849,1751724659142,-521.74,0.00022027,2,"2025-07-05T14:10:59.142",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789850,1751724659151,-460.0,0.00022027,2,"2025-07-05T14:10:59.151",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789851,1751724659161,-300.0,0.00022027,2,"2025-07-05T14:10:59.161",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789852,1751724659170,-460.0,0.00022027,2,"2025-07-05T14:10:59.170",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789853,1751724659179,-518.31895575,0.00022027,2,"2025-07-05T14:10:59.179",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789854,1751724659188,-460.0,0.00022027,2,"2025-07-05T14:10:59.188",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789855,1751724659198,-460.0,0.00022027,2,"2025-07-05T14:10:59.198",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789856,1751724659207,-460.0,0.00022027,2,"2025-07-05T14:10:59.207",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789857,1751724659217,-540.73,0.00022027,2,"2025-07-05T14:10:59.217",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789858,1751724659227,-611.38,0.00022027,2,"2025-07-05T14:10:59.227",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789859,1751724659237,-460.0,0.00022027,2,"2025-07-05T14:10:59.237",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789860,1751724659246,-460.0,0.00022027,2,"2025-07-05T14:10:59.246",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789861,1751724659256,-467.61,0.00022027,2,"2025-07-05T14:10:59.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789862,1751724659265,-484.54,0.00022027,2,"2025-07-05T14:10:59.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789863,1751724659274,-460.0,0.00022027,2,"2025-07-05T14:10:59.274",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789864,1751724659283,-891.24,0.00022027,2,"2025-07-05T14:10:59.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789865,1751724659292,-460.0,0.00022027,2,"2025-07-05T14:10:59.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789866,1751724659301,-460.0,0.00022027,2,"2025-07-05T14:10:59.301",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789867,1751724659311,-460.0,0.00022027,2,"2025-07-05T14:10:59.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789868,1751724659321,-460.0,0.00022027,2,"2025-07-05T14:10:59.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789869,1751724659330,-460.0,0.00022027,2,"2025-07-05T14:10:59.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789870,1751724659339,-460.0,0.00022027,2,"2025-07-05T14:10:59.339",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789871,1751724659348,-486.65,0.00022027,2,"2025-07-05T14:10:59.348",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789872,1751724659358,-460.0,0.00022027,2,"2025-07-05T14:10:59.358",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789873,1751724659367,-460.0,0.00022027,2,"2025-07-05T14:10:59.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789874,1751724659376,-460.0,0.00022027,2,"2025-07-05T14:10:59.376",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789875,1751724659386,-460.0,0.00022027,2,"2025-07-05T14:10:59.386",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789876,1751724659395,-460.0,0.00022027,2,"2025-07-05T14:10:59.395",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789877,1751724659404,-460.0,0.00022027,2,"2025-07-05T14:10:59.404",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789878,1751724659413,-460.0,0.00022027,2,"2025-07-05T14:10:59.413",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789879,1751724659422,-460.0,0.00022027,2,"2025-07-05T14:10:59.422",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789880,1751724659431,-460.0,0.00022027,2,"2025-07-05T14:10:59.431",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789881,1751724659440,-663.89,0.00022027,2,"2025-07-05T14:10:59.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789882,1751724659450,-460.0,0.00022027,2,"2025-07-05T14:10:59.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789883,1751724659459,-1088.16,0.00022027,2,"2025-07-05T14:10:59.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789884,1751724659468,-460.0,0.00022027,2,"2025-07-05T14:10:59.468",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789885,1751724659478,-559.3,0.00022027,2,"2025-07-05T14:10:59.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789886,1751724659486,-460.0,0.00022027,2,"2025-07-05T14:10:59.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789887,1751724659496,-460.0,0.00022027,2,"2025-07-05T14:10:59.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789888,1751724659505,-577.27,0.00022027,2,"2025-07-05T14:10:59.505",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789889,1751724659514,-460.0,0.00022027,2,"2025-07-05T14:10:59.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789890,1751724659524,-460.0,0.00022027,2,"2025-07-05T14:10:59.524",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789891,1751724659533,-1275.98,0.00022027,2,"2025-07-05T14:10:59.533",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789892,1751724659543,-460.0,0.00022027,2,"2025-07-05T14:10:59.543",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789893,1751724659552,-460.0,0.00022027,2,"2025-07-05T14:10:59.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789894,1751724659561,-460.0,0.00022027,2,"2025-07-05T14:10:59.561",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789895,1751724659571,-693.44,0.00022027,2,"2025-07-05T14:10:59.571",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789896,1751724659580,-460.0,0.00022027,2,"2025-07-05T14:10:59.580",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789897,1751724659589,-460.0,0.00022027,2,"2025-07-05T14:10:59.589",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789898,1751724659598,-1113.55,0.00022027,2,"2025-07-05T14:10:59.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789899,1751724659607,-490.0,0.00022027,2,"2025-07-05T14:10:59.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789900,1751724659616,-460.0,0.00022027,2,"2025-07-05T14:10:59.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789901,1751724659626,-460.0,0.00022027,2,"2025-07-05T14:10:59.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789902,1751724659636,-514.70927852,0.00022027,2,"2025-07-05T14:10:59.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789903,1751724659646,-1252.16,0.00022027,2,"2025-07-05T14:10:59.646",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789904,1751724659655,-718.58,0.00022027,2,"2025-07-05T14:10:59.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789905,1751724659664,-460.0,0.00022027,2,"2025-07-05T14:10:59.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789906,1751724659675,-460.0,0.00022027,2,"2025-07-05T14:10:59.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789907,1751724659684,-517.53,0.00022027,2,"2025-07-05T14:10:59.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789908,1751724659694,-460.0,0.00022027,2,"2025-07-05T14:10:59.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789909,1751724659703,-460.0,0.00022027,2,"2025-07-05T14:10:59.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789910,1751724659713,-460.0,0.00022027,2,"2025-07-05T14:10:59.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789911,1751724659722,-460.0,0.00022027,2,"2025-07-05T14:10:59.722",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789912,1751724659731,-460.0,0.00022027,2,"2025-07-05T14:10:59.731",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789913,1751724659741,-460.0,0.00022027,2,"2025-07-05T14:10:59.741",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789914,1751724659750,-460.0,0.00022027,2,"2025-07-05T14:10:59.750",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789915,1751724659759,-460.0,0.00022027,2,"2025-07-05T14:10:59.759",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789916,1751724659768,-460.0,0.00022027,2,"2025-07-05T14:10:59.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789917,1751724659777,-460.0,0.00022027,2,"2025-07-05T14:10:59.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789918,1751724659786,-554.57,0.00022027,2,"2025-07-05T14:10:59.786",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789919,1751724659795,-482.62,0.00022027,2,"2025-07-05T14:10:59.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789920,1751724659804,-460.0,0.00022027,2,"2025-07-05T14:10:59.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789921,1751724659813,-475.68,0.00022027,2,"2025-07-05T14:10:59.813",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789922,1751724659823,-460.0,0.00022027,2,"2025-07-05T14:10:59.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789923,1751724659831,-460.0,0.00022027,2,"2025-07-05T14:10:59.831",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789924,1751724659840,-950.19,0.00022027,2,"2025-07-05T14:10:59.840",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789925,1751724659849,-460.0,0.00022027,2,"2025-07-05T14:10:59.849",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789926,1751724659858,-460.0,0.00022027,2,"2025-07-05T14:10:59.858",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789927,1751724659869,-460.0,0.00022027,2,"2025-07-05T14:10:59.869",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789928,1751724659879,-768.2,0.00022027,2,"2025-07-05T14:10:59.879",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789929,1751724659889,-460.0,0.00022027,2,"2025-07-05T14:10:59.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789930,1751724659898,-460.0,0.00022027,2,"2025-07-05T14:10:59.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789931,1751724659908,-460.0,0.00022027,2,"2025-07-05T14:10:59.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789932,1751724659917,-460.0,0.00022027,2,"2025-07-05T14:10:59.917",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789933,1751724659927,-1105.27,0.00022027,2,"2025-07-05T14:10:59.927",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789934,1751724659936,-460.0,0.00022027,2,"2025-07-05T14:10:59.936",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789935,1751724659945,-460.0,0.00022027,2,"2025-07-05T14:10:59.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789936,1751724659955,-493.34,0.00022027,2,"2025-07-05T14:10:59.955",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789937,1751724659964,-534.0,0.00022027,2,"2025-07-05T14:10:59.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789938,1751724659973,-477.02,0.00022027,2,"2025-07-05T14:10:59.973",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789939,1751724659983,-460.0,0.00022027,2,"2025-07-05T14:10:59.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789940,1751724659992,-523.2956163,0.00022027,2,"2025-07-05T14:10:59.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789941,1751724660002,-460.0,0.00022027,2,"2025-07-05T14:11:00.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789942,1751724660012,-460.0,0.00022027,2,"2025-07-05T14:11:00.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789943,1751724660022,-460.0,0.00022027,2,"2025-07-05T14:11:00.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789944,1751724660031,-460.0,0.00022027,2,"2025-07-05T14:11:00.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789945,1751724660043,-460.0,0.00022027,2,"2025-07-05T14:11:00.043",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789946,1751724660053,-460.0,0.00022027,2,"2025-07-05T14:11:00.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789947,1751724660063,-490.16,0.00022027,2,"2025-07-05T14:11:00.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789948,1751724660073,-914.7,0.00022027,2,"2025-07-05T14:11:00.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789949,1751724660083,-460.0,0.00022027,2,"2025-07-05T14:11:00.083",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789950,1751724660093,-460.0,0.00022027,2,"2025-07-05T14:11:00.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789951,1751724660103,-460.0,0.00022027,2,"2025-07-05T14:11:00.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789952,1751724660112,-460.0,0.00022027,2,"2025-07-05T14:11:00.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789953,1751724660122,-460.0,0.00022027,2,"2025-07-05T14:11:00.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789954,1751724660132,-707.43,0.00022027,2,"2025-07-05T14:11:00.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789955,1751724660141,-150.02298988,0.00022027,2,"2025-07-05T14:11:00.141",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789956,1751724660150,-460.0,0.00022027,2,"2025-07-05T14:11:00.150",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789957,1751724660160,-350.36152455,0.00022027,2,"2025-07-05T14:11:00.160",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789960,1751725000737,418.64078117,0.00030136,120,"2025-07-05T14:16:40.737",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789962,1751725542288,-8472.8190058,0.00014,2,"2025-07-05T14:25:42.288",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789963,1751725543091,-12500.0,0.00014,2,"2025-07-05T14:25:43.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789964,1751725543117,-12500.0,0.00014,2,"2025-07-05T14:25:43.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789965,1751725543133,-12500.0,0.00014,2,"2025-07-05T14:25:43.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789966,1751725543169,-12500.0,0.00014,2,"2025-07-05T14:25:43.169",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789967,1751725543200,-12500.0,0.00014,2,"2025-07-05T14:25:43.200",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789968,1751725543247,-12500.0,0.00014,2,"2025-07-05T14:25:43.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789969,1751725543265,-12500.0,0.00014,2,"2025-07-05T14:25:43.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789970,1751725543315,-12500.0,0.00014,2,"2025-07-05T14:25:43.315",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789971,1751725543378,-12500.0,0.00014,2,"2025-07-05T14:25:43.378",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789972,1751725543446,-12500.0,0.00014,2,"2025-07-05T14:25:43.446",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789973,1751725543491,-12500.0,0.00014,2,"2025-07-05T14:25:43.491",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789974,1751725543521,-12500.0,0.00014,2,"2025-07-05T14:25:43.521",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789975,1751725543551,-12500.0,0.00014,2,"2025-07-05T14:25:43.551",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789976,1751725543593,-12500.0,0.00014,2,"2025-07-05T14:25:43.593",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789977,1751725543688,-12500.0,0.00014,2,"2025-07-05T14:25:43.688",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789978,1751725543795,-12500.0,0.00014,2,"2025-07-05T14:25:43.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789979,1751725543893,-12500.0,0.00014,2,"2025-07-05T14:25:43.893",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789980,1751725547228,-633.24,0.00013699,2,"2025-07-05T14:25:47.228",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789981,1751725547275,-11233.52,0.00014,2,"2025-07-05T14:25:47.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789982,1751725547406,-12500.0,0.00014,2,"2025-07-05T14:25:47.406",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789983,1751725547514,-12500.0,0.00014,2,"2025-07-05T14:25:47.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789984,1751725547643,-12500.0,0.00014,2,"2025-07-05T14:25:47.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789985,1751725547753,-12500.0,0.00014,2,"2025-07-05T14:25:47.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789986,1751725547852,-12500.0,0.00014,2,"2025-07-05T14:25:47.852",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789987,1751725547965,-12500.0,0.00014,2,"2025-07-05T14:25:47.965",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789988,1751725548072,-12500.0,0.00014,2,"2025-07-05T14:25:48.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789989,1751725548178,-12500.0,0.00014,2,"2025-07-05T14:25:48.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789990,1751725548367,-12500.0,0.00014,2,"2025-07-05T14:25:48.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789991,1751725548428,-12500.0,0.00014,2,"2025-07-05T14:25:48.428",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789992,1751725548543,-12500.0,0.00014,2,"2025-07-05T14:25:48.543",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789993,1751725548657,-12500.0,0.00014,2,"2025-07-05T14:25:48.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789994,1751725548769,-12500.0,0.00014,2,"2025-07-05T14:25:48.769",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789995,1751725548887,-12500.0,0.00014,2,"2025-07-05T14:25:48.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789996,1751725548995,-12500.0,0.00014,2,"2025-07-05T14:25:48.995",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789997,1751725549124,-12500.0,0.00014,2,"2025-07-05T14:25:49.124",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789998,1751725549211,-12500.0,0.00014,2,"2025-07-05T14:25:49.211",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369789999,1751725549337,-12500.0,0.00014,2,"2025-07-05T14:25:49.337",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790000,1751725549458,-12500.0,0.00014,2,"2025-07-05T14:25:49.458",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790001,1751725549564,-12500.0,0.00014,2,"2025-07-05T14:25:49.564",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790002,1751725549670,-12500.0,0.00014,2,"2025-07-05T14:25:49.670",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790003,1751725565093,-300.0,0.00013999,2,"2025-07-05T14:26:05.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790004,1751725565117,-3200.0,0.00014,2,"2025-07-05T14:26:05.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790006,1751725625295,-3146.532963,0.00013928,2,"2025-07-05T14:27:05.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790007,1751725625325,-200.18731558,0.0001393,2,"2025-07-05T14:27:05.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790008,1751725625355,-150.0,0.00013998,2,"2025-07-05T14:27:05.355",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790009,1751725625385,-1200.0,0.00013999,2,"2025-07-05T14:27:05.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790010,1751725625504,-955.92089605,0.00013999,5,"2025-07-05T14:27:05.504",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790011,1751725625534,-155.13849212,0.00013999,2,"2025-07-05T14:27:05.534",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790012,1751725625564,-315.84044604,0.00013999,2,"2025-07-05T14:27:05.564",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790013,1751725625594,-500.0,0.00013999,2,"2025-07-05T14:27:05.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790014,1751725625624,-500.0,0.00013999,2,"2025-07-05T14:27:05.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790015,1751725625656,-199.96485143,0.00013999,2,"2025-07-05T14:27:05.656",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790016,1751725625687,-512.15990347,0.00013999,2,"2025-07-05T14:27:05.687",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790017,1751725625718,-500.0,0.00013999,2,"2025-07-05T14:27:05.718",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790018,1751725625748,-383.40162848,0.00013999,2,"2025-07-05T14:27:05.748",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790019,1751725625778,-484.37033938,0.00013999,2,"2025-07-05T14:27:05.778",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790020,1751725625808,-486.40688606,0.00013999,2,"2025-07-05T14:27:05.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790021,1751725626429,-13.59311394,0.00013999,2,"2025-07-05T14:27:06.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790022,1751725626462,-500.0,0.00013999,2,"2025-07-05T14:27:06.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790023,1751725626493,-543.13587799,0.00013999,2,"2025-07-05T14:27:06.493",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790024,1751725626524,-500.0,0.00013999,2,"2025-07-05T14:27:06.524",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790025,1751725626556,-500.0,0.00013999,2,"2025-07-05T14:27:06.556",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790026,1751725626599,-500.0,0.00013999,2,"2025-07-05T14:27:06.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790027,1751725626636,-500.0,0.00013999,2,"2025-07-05T14:27:06.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790028,1751725626668,-500.0,0.00013999,2,"2025-07-05T14:27:06.668",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790029,1751725626699,-500.0,0.00013999,2,"2025-07-05T14:27:06.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790030,1751725626731,-500.0,0.00013999,2,"2025-07-05T14:27:06.731",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790031,1751725626766,-386.54201614,0.00013999,2,"2025-07-05T14:27:06.766",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790032,1751725626926,-113.45798386,0.00013999,2,"2025-07-05T14:27:06.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790033,1751725626959,-596.5585647,0.00013999,2,"2025-07-05T14:27:06.959",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790034,1751725626991,-500.0,0.00013999,2,"2025-07-05T14:27:06.991",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790035,1751725627024,-500.0,0.00013999,2,"2025-07-05T14:27:07.024",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790036,1751725627056,-500.0,0.00013999,2,"2025-07-05T14:27:07.056",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790037,1751725627087,-500.0,0.00013999,2,"2025-07-05T14:27:07.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790038,1751725627119,-500.0,0.00013999,2,"2025-07-05T14:27:07.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790039,1751725627522,-500.0,0.00013999,2,"2025-07-05T14:27:07.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790040,1751725627555,-319.11779603,0.00013999,2,"2025-07-05T14:27:07.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790041,1751725627585,-500.0,0.00013999,2,"2025-07-05T14:27:07.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790042,1751725627621,-239.534802,0.00013999,2,"2025-07-05T14:27:07.621",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790043,1751725628821,-142.75864344,0.00014,2,"2025-07-05T14:27:08.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790044,1751725628837,-500.0,0.00014,2,"2025-07-05T14:27:08.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790045,1751725628860,-239.534802,0.00014,2,"2025-07-05T14:27:08.860",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790046,1751725628886,-462.66170682,0.00014,2,"2025-07-05T14:27:08.886",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790047,1751725628934,-10000.0,0.00014,2,"2025-07-05T14:27:08.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790048,1751725628962,-10000.0,0.00014,2,"2025-07-05T14:27:08.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790049,1751725628988,-10000.0,0.00014,2,"2025-07-05T14:27:08.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790050,1751725629003,-10000.0,0.00014,2,"2025-07-05T14:27:09.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790051,1751725629029,-10000.0,0.00014,2,"2025-07-05T14:27:09.029",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790052,1751725629052,-10000.0,0.00014,2,"2025-07-05T14:27:09.052",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790053,1751725629113,-10000.0,0.00014,2,"2025-07-05T14:27:09.113",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790054,1751725629148,-10000.0,0.00014,2,"2025-07-05T14:27:09.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790055,1751725629167,-10000.0,0.00014,2,"2025-07-05T14:27:09.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790056,1751725629221,-10000.0,0.00014,2,"2025-07-05T14:27:09.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790057,1751725629249,-10000.0,0.00014,2,"2025-07-05T14:27:09.249",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790058,1751725629268,-10000.0,0.00014,2,"2025-07-05T14:27:09.268",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790059,1751725629296,-10000.0,0.00014,2,"2025-07-05T14:27:09.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790060,1751725629323,-10000.0,0.00014,2,"2025-07-05T14:27:09.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790061,1751725629350,-10000.0,0.00014,2,"2025-07-05T14:27:09.350",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790062,1751725629390,-10000.0,0.00014,2,"2025-07-05T14:27:09.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790063,1751725629410,-10000.0,0.00014,2,"2025-07-05T14:27:09.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790064,1751725629426,-10000.0,0.00014,2,"2025-07-05T14:27:09.426",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790065,1751725629452,-10000.0,0.00014,2,"2025-07-05T14:27:09.452",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790066,1751725629476,-10000.0,0.00014,2,"2025-07-05T14:27:09.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790067,1751725629495,-10000.0,0.00014,2,"2025-07-05T14:27:09.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790068,1751725629539,-10000.0,0.00014,2,"2025-07-05T14:27:09.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790069,1751725629558,-10000.0,0.00014,2,"2025-07-05T14:27:09.558",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790070,1751725629585,-10000.0,0.00014,2,"2025-07-05T14:27:09.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790071,1751725629607,-10000.0,0.00014,2,"2025-07-05T14:27:09.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790072,1751725629635,-10000.0,0.00014,2,"2025-07-05T14:27:09.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790073,1751725629655,-10000.0,0.00014,2,"2025-07-05T14:27:09.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790074,1751725629770,-10000.0,0.00014,2,"2025-07-05T14:27:09.770",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790075,1751725629824,-10000.0,0.00014,2,"2025-07-05T14:27:09.824",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790076,1751725629863,-10000.0,0.00014,2,"2025-07-05T14:27:09.863",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790077,1751725629885,-10000.0,0.00014,2,"2025-07-05T14:27:09.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790078,1751725630109,-10000.0,0.00014,2,"2025-07-05T14:27:10.109",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790079,1751725630225,-10000.0,0.00014,2,"2025-07-05T14:27:10.225",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790080,1751725630386,-10000.0,0.00014,2,"2025-07-05T14:27:10.386",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790081,1751725630554,-10000.0,0.00014,2,"2025-07-05T14:27:10.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790082,1751725630652,-10000.0,0.00014,2,"2025-07-05T14:27:10.652",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790083,1751725630781,-10000.0,0.00014,2,"2025-07-05T14:27:10.781",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790084,1751725630879,-10000.0,0.00014,2,"2025-07-05T14:27:10.879",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790085,1751725630989,-10000.0,0.00014,2,"2025-07-05T14:27:10.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790086,1751725631094,-10000.0,0.00014,2,"2025-07-05T14:27:11.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790087,1751725631218,-10000.0,0.00014,2,"2025-07-05T14:27:11.218",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790088,1751725631325,-10000.0,0.00014,2,"2025-07-05T14:27:11.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790089,1751725631419,-10000.0,0.00014,2,"2025-07-05T14:27:11.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790090,1751725631522,-10000.0,0.00014,2,"2025-07-05T14:27:11.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790091,1751725631627,-10000.0,0.00014,2,"2025-07-05T14:27:11.627",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790092,1751725632009,-10000.0,0.00014,2,"2025-07-05T14:27:12.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790093,1751725641146,169.12443505,0.0001305,2,"2025-07-05T14:27:21.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790094,1751725677789,-3345.20713738,0.0001399,2,"2025-07-05T14:27:57.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790095,1751725677822,-3140.46129019,0.0001399,2,"2025-07-05T14:27:57.822",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790096,1751725677917,-169.12443505,0.0001399,2,"2025-07-05T14:27:57.917",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790097,1751725677953,-500.0,0.00013999,2,"2025-07-05T14:27:57.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790098,1751725677986,-500.0,0.00013999,2,"2025-07-05T14:27:57.986",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790099,1751725678019,-500.0,0.00013999,2,"2025-07-05T14:27:58.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790100,1751725678054,-358.06093326,0.00013999,2,"2025-07-05T14:27:58.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790101,1751725678089,-469.99641252,0.00013999,2,"2025-07-05T14:27:58.089",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790102,1751725678122,-500.0,0.00013999,2,"2025-07-05T14:27:58.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790103,1751725678154,-509.09463544,0.00013999,2,"2025-07-05T14:27:58.154",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790104,1751725678186,-500.0,0.00013999,2,"2025-07-05T14:27:58.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790105,1751725678220,-500.0,0.00013999,2,"2025-07-05T14:27:58.220",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790106,1751725678252,-487.44716746,0.00013999,2,"2025-07-05T14:27:58.252",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790107,1751725678362,-12.55283254,0.00013999,2,"2025-07-05T14:27:58.362",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790108,1751725678394,-500.0,0.00013999,2,"2025-07-05T14:27:58.394",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790109,1751725678427,-500.0,0.00013999,2,"2025-07-05T14:27:58.427",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790110,1751725678459,-387.63808716,0.00013999,2,"2025-07-05T14:27:58.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790111,1751725678490,-500.0,0.00013999,2,"2025-07-05T14:27:58.490",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790112,1751725678523,-199.51687859,0.00013999,2,"2025-07-05T14:27:58.523",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790113,1751725678554,-477.0335115,0.00013999,2,"2025-07-05T14:27:58.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790114,1751725678915,-12.55283254,0.00014,2,"2025-07-05T14:27:58.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790115,1751725678941,-4846.51738042,0.00014,2,"2025-07-05T14:27:58.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790116,1751725678964,-10000.0,0.00014,2,"2025-07-05T14:27:58.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790117,1751725678998,-10000.0,0.00014,2,"2025-07-05T14:27:58.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790118,1751725679051,-10000.0,0.00014,2,"2025-07-05T14:27:59.051",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790119,1751725679610,-10000.0,0.00014,2,"2025-07-05T14:27:59.610",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790120,1751725679630,-10000.0,0.00014,2,"2025-07-05T14:27:59.630",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790121,1751725679669,-10000.0,0.00014,2,"2025-07-05T14:27:59.669",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790122,1751725680167,-10000.0,0.00014,2,"2025-07-05T14:28:00.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790123,1751725680192,-10000.0,0.00014,2,"2025-07-05T14:28:00.192",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790124,1751725680212,-10000.0,0.00014,2,"2025-07-05T14:28:00.212",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790125,1751725680259,-10000.0,0.00014,2,"2025-07-05T14:28:00.259",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790126,1751725680357,-10000.0,0.00014,2,"2025-07-05T14:28:00.357",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790127,1751725680372,-10000.0,0.00014,2,"2025-07-05T14:28:00.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790128,1751725680427,-10000.0,0.00014,2,"2025-07-05T14:28:00.427",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790129,1751725680456,-10000.0,0.00014,2,"2025-07-05T14:28:00.456",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790130,1751725680475,-10000.0,0.00014,2,"2025-07-05T14:28:00.475",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790131,1751725680510,-10000.0,0.00014,2,"2025-07-05T14:28:00.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790132,1751725680581,-10000.0,0.00014,2,"2025-07-05T14:28:00.581",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790133,1751725680692,-10000.0,0.00014,2,"2025-07-05T14:28:00.692",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790134,1751725680724,-10000.0,0.00014,2,"2025-07-05T14:28:00.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790135,1751725680817,-10000.0,0.00014,2,"2025-07-05T14:28:00.817",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790136,1751725680942,-10000.0,0.00014,2,"2025-07-05T14:28:00.942",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790137,1751725683434,-300.0,0.00013999,2,"2025-07-05T14:28:03.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790138,1751725683473,-9400.0,0.00014,2,"2025-07-05T14:28:03.473",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790139,1751725683557,-10000.0,0.00014,2,"2025-07-05T14:28:03.557",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790140,1751725683634,348.7867,0.00030137,120,"2025-07-05T14:28:03.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790141,1751725683703,-10000.0,0.00014,2,"2025-07-05T14:28:03.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790142,1751725683838,-10000.0,0.00014,2,"2025-07-05T14:28:03.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790143,1751725683960,-10000.0,0.00014,2,"2025-07-05T14:28:03.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790144,1751725684095,-10000.0,0.00014,2,"2025-07-05T14:28:04.095",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790145,1751725684211,-10000.0,0.00014,2,"2025-07-05T14:28:04.211",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790146,1751725684322,-10000.0,0.00014,2,"2025-07-05T14:28:04.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790147,1751725684485,-10000.0,0.00014,2,"2025-07-05T14:28:04.485",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790148,1751725684595,-10000.0,0.00014,2,"2025-07-05T14:28:04.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790149,1751725684702,-10000.0,0.00014,2,"2025-07-05T14:28:04.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790150,1751725684820,-10000.0,0.00014,2,"2025-07-05T14:28:04.820",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790151,1751725684928,-10000.0,0.00014,2,"2025-07-05T14:28:04.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790152,1751725685040,-10000.0,0.00014,2,"2025-07-05T14:28:05.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790153,1751725685149,-10000.0,0.00014,2,"2025-07-05T14:28:05.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790154,1751725685294,-10000.0,0.00014,2,"2025-07-05T14:28:05.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790155,1751725685409,-10000.0,0.00014,2,"2025-07-05T14:28:05.409",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790156,1751725685531,-10000.0,0.00014,2,"2025-07-05T14:28:05.531",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790157,1751725685635,-10000.0,0.00014,2,"2025-07-05T14:28:05.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790158,1751725685753,-10000.0,0.00014,2,"2025-07-05T14:28:05.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790159,1751725685897,-10000.0,0.00014,2,"2025-07-05T14:28:05.897",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790160,1751725686032,-10000.0,0.00014,2,"2025-07-05T14:28:06.032",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790161,1751725686152,-10000.0,0.00014,2,"2025-07-05T14:28:06.152",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790162,1751725686270,-10000.0,0.00014,2,"2025-07-05T14:28:06.270",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790163,1751725686396,-10000.0,0.00014,2,"2025-07-05T14:28:06.396",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790164,1751725686509,-10000.0,0.00014,2,"2025-07-05T14:28:06.509",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790172,1751725724138,2201.80862016,0.00013368,2,"2025-07-05T14:28:44.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790185,1751725831529,-1200.0,0.00013899,2,"2025-07-05T14:30:31.529",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790186,1751725831540,-150.0,0.00013899,2,"2025-07-05T14:30:31.540",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790187,1751725831552,-152.69642663,0.000139,2,"2025-07-05T14:30:31.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790188,1751725831561,-151.36289381,0.000139,2,"2025-07-05T14:30:31.561",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790189,1751725831571,-4064.05634722,0.000139,2,"2025-07-05T14:30:31.571",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790190,1751725831583,-14414.77678831,0.000139,2,"2025-07-05T14:30:31.583",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790191,1751725831592,-252.31,0.00013902,2,"2025-07-05T14:30:31.592",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790192,1751725831602,-151.36289377,0.00013933,2,"2025-07-05T14:30:31.602",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790193,1751725831612,-152.69642656,0.00013943,2,"2025-07-05T14:30:31.612",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790194,1751725831623,-151.36289377,0.00013967,2,"2025-07-05T14:30:31.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790195,1751725831633,-503.72151903,0.00013973,2,"2025-07-05T14:30:31.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790196,1751725831643,-267.23655122,0.00013973,2,"2025-07-05T14:30:31.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790197,1751725831654,-500.0,0.00013973,2,"2025-07-05T14:30:31.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790198,1751725831664,-500.0,0.00013973,2,"2025-07-05T14:30:31.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790199,1751725831673,-500.0,0.00013973,2,"2025-07-05T14:30:31.673",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790200,1751725831683,-500.0,0.00013973,2,"2025-07-05T14:30:31.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790201,1751725831694,-152.69642656,0.00013986,2,"2025-07-05T14:30:31.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790202,1751725831704,-645.22,0.0001399,2,"2025-07-05T14:30:31.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790203,1751725831714,-645.22,0.0001399,2,"2025-07-05T14:30:31.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790204,1751725831723,-759.47,0.0001399,2,"2025-07-05T14:30:31.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790205,1751725831733,-759.47,0.0001399,2,"2025-07-05T14:30:31.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790206,1751725831742,-759.47,0.0001399,2,"2025-07-05T14:30:31.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790207,1751725831753,-759.47,0.0001399,2,"2025-07-05T14:30:31.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790208,1751725831762,-471.733098,0.0001399,2,"2025-07-05T14:30:31.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790209,1751725831772,-471.733098,0.0001399,2,"2025-07-05T14:30:31.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790210,1751725831782,-471.733098,0.0001399,2,"2025-07-05T14:30:31.782",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790211,1751725831791,-759.47,0.0001399,2,"2025-07-05T14:30:31.791",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790212,1751725831801,-354.44213635,0.00013999,2,"2025-07-05T14:30:31.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790213,1751725831810,-299.86104922,0.00013999,2,"2025-07-05T14:30:31.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790214,1751725831820,-648.06853006,0.00013999,2,"2025-07-05T14:30:31.820",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790215,1751725831829,-46412.50343639,0.00014,2,"2025-07-05T14:30:31.829",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790216,1751725831868,-591.348914,0.00014,2,"2025-07-05T14:30:31.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790217,1751725831880,-450.037073,0.00014,2,"2025-07-05T14:30:31.880",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790221,1751725832007,-358.16290137,0.00014,2,"2025-07-05T14:30:32.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790223,1751725832017,-28347.349528,0.00014,2,"2025-07-05T14:30:32.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790245,1751725837519,-500.0,0.00013999,2,"2025-07-05T14:30:37.519",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790246,1751725837530,-500.0,0.00013999,2,"2025-07-05T14:30:37.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790247,1751725837539,-500.0,0.00013999,2,"2025-07-05T14:30:37.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790248,1751725837550,-500.0,0.00013999,2,"2025-07-05T14:30:37.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790249,1751725837559,-500.0,0.00013999,2,"2025-07-05T14:30:37.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790250,1751725837569,-500.0,0.00013999,2,"2025-07-05T14:30:37.569",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790251,1751725837578,-500.0,0.00013999,2,"2025-07-05T14:30:37.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790252,1751725837588,-500.0,0.00013999,2,"2025-07-05T14:30:37.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790253,1751725837600,-500.0,0.00013999,2,"2025-07-05T14:30:37.600",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790254,1751725837609,-500.0,0.00013999,2,"2025-07-05T14:30:37.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790255,1751725837619,-500.0,0.00013999,2,"2025-07-05T14:30:37.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790256,1751725837629,-500.0,0.00013999,2,"2025-07-05T14:30:37.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790257,1751725837638,-500.0,0.00013999,2,"2025-07-05T14:30:37.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790258,1751725837648,-500.0,0.00013999,2,"2025-07-05T14:30:37.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790259,1751725837658,-500.0,0.00013999,2,"2025-07-05T14:30:37.658",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790260,1751725837668,-500.0,0.00013999,2,"2025-07-05T14:30:37.668",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790261,1751725837678,-500.0,0.00013999,2,"2025-07-05T14:30:37.678",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790262,1751725837688,-500.0,0.00013999,2,"2025-07-05T14:30:37.688",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790263,1751725837698,-500.0,0.00013999,2,"2025-07-05T14:30:37.698",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790264,1751725837708,-500.0,0.00013999,2,"2025-07-05T14:30:37.708",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790265,1751725837718,-225.21395282,0.00013999,2,"2025-07-05T14:30:37.718",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790266,1751725837727,-500.0,0.00013999,2,"2025-07-05T14:30:37.727",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790267,1751725837736,-345.01041823,0.00013999,2,"2025-07-05T14:30:37.736",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790268,1751725837746,-500.0,0.00013999,2,"2025-07-05T14:30:37.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790269,1751725837755,-500.0,0.00013999,2,"2025-07-05T14:30:37.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790270,1751725837765,-500.0,0.00013999,2,"2025-07-05T14:30:37.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790271,1751725837774,-500.0,0.00013999,2,"2025-07-05T14:30:37.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790272,1751725837785,-99100.23530856,0.00014,2,"2025-07-05T14:30:37.785",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790273,1751725837797,-1315.92,0.00014,2,"2025-07-05T14:30:37.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790274,1751725837834,-7193326.83131704,0.00014,2,"2025-07-05T14:30:37.834",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790275,1751725837854,-2972.19193932,0.00014,2,"2025-07-05T14:30:37.854",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790276,1751725837866,-2962.55749776,0.00014,2,"2025-07-05T14:30:37.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790277,1751725837878,-2110.01716113,0.00014,2,"2025-07-05T14:30:37.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790278,1751725837890,-2048.003565,0.00014,2,"2025-07-05T14:30:37.890",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790279,1751725837901,-3158.92017496,0.00014,2,"2025-07-05T14:30:37.901",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790280,1751725837912,-4184.156181,0.00014,2,"2025-07-05T14:30:37.912",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790281,1751725837924,-5009.84235619,0.00014,2,"2025-07-05T14:30:37.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790282,1751725837935,-3919.82634686,0.00014,2,"2025-07-05T14:30:37.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790283,1751725837958,-1216.614013,0.00014,2,"2025-07-05T14:30:37.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790284,1751725837970,-1508.2600752,0.00014,2,"2025-07-05T14:30:37.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790285,1751725837981,-968423.86776851,0.00014,2,"2025-07-05T14:30:37.981",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790286,1751725837995,-748.57839591,0.00014,2,"2025-07-05T14:30:37.995",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790287,1751725838009,-654.9199999,0.00014,2,"2025-07-05T14:30:38.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790291,1751725839943,-1216301.12777487,0.00014,2,"2025-07-05T14:30:39.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790292,1751725839953,-4521432.94586108,0.00014,2,"2025-07-05T14:30:39.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790293,1751725839964,-4551.04494673,0.00014,2,"2025-07-05T14:30:39.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790294,1751725839976,-807.95290177,0.00014,2,"2025-07-05T14:30:39.976",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790295,1751725839987,-30474.12729774,0.00014,2,"2025-07-05T14:30:39.987",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790296,1751725840079,-1156.49989414,0.00014,2,"2025-07-05T14:30:40.079",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790297,1751725840119,-2186.8696861,0.00014,2,"2025-07-05T14:30:40.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790298,1751725840130,-50418.334928,0.00014,2,"2025-07-05T14:30:40.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790322,1751725842620,-1235.29,0.00014,2,"2025-07-05T14:30:42.620",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790326,1751725842712,-316.17828169,0.00014,2,"2025-07-05T14:30:42.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790327,1751725842807,-1777.99066599,0.00014,2,"2025-07-05T14:30:42.807",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790328,1751725842823,-7729.46310549,0.00014,2,"2025-07-05T14:30:42.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790329,1751725842951,-13294.28812254,0.00014,2,"2025-07-05T14:30:42.951",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790330,1751725842964,-15123.46400831,0.00014,2,"2025-07-05T14:30:42.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790331,1751725843024,-17280.87580892,0.00014,2,"2025-07-05T14:30:43.024",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790332,1751725843036,-860.01366993,0.00014,2,"2025-07-05T14:30:43.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790333,1751725843048,-4448.306487,0.00014,2,"2025-07-05T14:30:43.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790334,1751725843060,-1973.16234253,0.00014,2,"2025-07-05T14:30:43.060",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790343,1751725845516,-386.2949996,0.00014,2,"2025-07-05T14:30:45.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790344,1751725845528,-612.521752,0.00014,2,"2025-07-05T14:30:45.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790345,1751725845607,-317.4284,0.00014,2,"2025-07-05T14:30:45.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790346,1751725845621,-16163.16658036,0.00014,2,"2025-07-05T14:30:45.621",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790347,1751725845700,-1252.45851485,0.00014,2,"2025-07-05T14:30:45.700",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790348,1751725845712,-2634.60000001,0.00014,2,"2025-07-05T14:30:45.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790359,1751725846047,-1124.05700502,0.00014,2,"2025-07-05T14:30:46.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790361,1751725846058,-1508.36763321,0.00014,2,"2025-07-05T14:30:46.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790434,1751725847372,460.0,0.0003,120,"2025-07-05T14:30:47.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790435,1751725866447,400.0,0.000135,4,"2025-07-05T14:31:06.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790436,1751726036908,-188.26901508,0.00013569,2,"2025-07-05T14:33:56.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790437,1751726037588,-210.71955011,0.00013569,2,"2025-07-05T14:33:57.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790438,1751726040591,-338.30705207,0.00013569,2,"2025-07-05T14:34:00.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790439,1751726040980,-256.31819115,0.00013569,2,"2025-07-05T14:34:00.980",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790440,1751726043258,-249.35372534,0.00013569,2,"2025-07-05T14:34:03.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790441,1751726044988,-234.20326903,0.00013569,2,"2025-07-05T14:34:04.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790442,1751726046035,-249.35372534,0.00013569,2,"2025-07-05T14:34:06.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790443,1751726047648,-297.6106915,0.00013569,2,"2025-07-05T14:34:07.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790444,1751726049994,-297.6106915,0.00013569,2,"2025-07-05T14:34:09.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790445,1751726052142,-178.98408888,0.00013569,2,"2025-07-05T14:34:12.142",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790446,1751726109781,170.29,0.00010797,2,"2025-07-05T14:35:09.781",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790447,1751726127795,250.0,0.00013496,2,"2025-07-05T14:35:27.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790448,1751726136192,1000.0,0.00013499,2,"2025-07-05T14:35:36.192",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790449,1751726253310,154.0,0.00030137,120,"2025-07-05T14:37:33.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790450,1751726352178,-800.0,0.000136,4,"2025-07-05T14:39:12.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790451,1751726352208,-200.0,0.00013647,2,"2025-07-05T14:39:12.208",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790452,1751726352238,-1200.0,0.00013688,2,"2025-07-05T14:39:12.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790453,1751726352268,-1080.0,0.00013688,2,"2025-07-05T14:39:12.268",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790454,1751726352296,-183.0,0.00013688,2,"2025-07-05T14:39:12.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790455,1751726352327,-2085.97,0.00013689,2,"2025-07-05T14:39:12.327",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790456,1751726353096,-8902.06,0.00013689,2,"2025-07-05T14:39:13.096",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790457,1751726353128,-895.88,0.000137,5,"2025-07-05T14:39:13.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790458,1751726353414,-404.12,0.000137,5,"2025-07-05T14:39:13.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790459,1751726353448,-1700.0,0.000138,5,"2025-07-05T14:39:13.448",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790460,1751726353478,-2299.493,0.00013815,2,"2025-07-05T14:39:13.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790461,1751726353809,-830.46837984,0.00013816,2,"2025-07-05T14:39:13.809",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790462,1751726353828,-1300.0,0.00013816,2,"2025-07-05T14:39:13.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790463,1751726353889,-404.12,0.00013816,2,"2025-07-05T14:39:13.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790464,1751726353904,-1700.0,0.00013816,2,"2025-07-05T14:39:13.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790465,1751726353919,-2299.493,0.00013816,2,"2025-07-05T14:39:13.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790466,1751726353937,-11192.774,0.00013816,2,"2025-07-05T14:39:13.937",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790467,1751726353958,-6173.14462016,0.00013816,2,"2025-07-05T14:39:13.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790468,1751726353969,-992.39312129,0.0001386,2,"2025-07-05T14:39:13.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790469,1751726353978,-150.0,0.00013898,2,"2025-07-05T14:39:13.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790470,1751726353989,-529.14690644,0.00013899,2,"2025-07-05T14:39:13.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790471,1751726354000,-371.76836893,0.00013899,2,"2025-07-05T14:39:14.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790472,1751726354009,-11783.54698318,0.00013899,2,"2025-07-05T14:39:14.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790473,1751726354054,-11202.72420849,0.00013899,2,"2025-07-05T14:39:14.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790474,1751726354064,-2200.0,0.000139,5,"2025-07-05T14:39:14.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790475,1751726354074,-155.92256487,0.000139,2,"2025-07-05T14:39:14.074",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790476,1751726354085,-1668.48238439,0.000139,2,"2025-07-05T14:39:14.085",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790477,1751726354094,-333.3821661,0.000139,2,"2025-07-05T14:39:14.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790478,1751726354103,-4439.48867615,0.000139,2,"2025-07-05T14:39:14.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790479,1751726354125,-7700.18150127,0.000139,2,"2025-07-05T14:39:14.125",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790480,1751726354135,-685.12932036,0.000139,2,"2025-07-05T14:39:14.135",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790481,1751726354144,-11614.68917837,0.000139,2,"2025-07-05T14:39:14.144",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790482,1751726354167,-1514.79616291,0.000139,2,"2025-07-05T14:39:14.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790483,1751726354176,-1107.905737,0.00013915,2,"2025-07-05T14:39:14.176",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790484,1751726354185,-305.45769838,0.00013973,2,"2025-07-05T14:39:14.185",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790485,1751726354195,-500.0,0.00013973,2,"2025-07-05T14:39:14.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790486,1751726354205,-500.0,0.00013973,2,"2025-07-05T14:39:14.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790487,1751726354217,-500.0,0.00013973,2,"2025-07-05T14:39:14.217",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790488,1751726354226,-504.85918376,0.00013973,2,"2025-07-05T14:39:14.226",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790489,1751726354238,-500.0,0.00013973,2,"2025-07-05T14:39:14.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790490,1751726354248,-500.0,0.00013973,2,"2025-07-05T14:39:14.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790491,1751726354260,-500.0,0.00013973,2,"2025-07-05T14:39:14.260",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790492,1751726354271,-500.0,0.00013973,2,"2025-07-05T14:39:14.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790493,1751726354283,-500.0,0.00013973,2,"2025-07-05T14:39:14.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790494,1751726354292,-500.0,0.00013973,2,"2025-07-05T14:39:14.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790495,1751726354302,-500.0,0.00013973,2,"2025-07-05T14:39:14.302",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790496,1751726354311,-500.0,0.00013973,2,"2025-07-05T14:39:14.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790497,1751726354321,-500.0,0.00013973,2,"2025-07-05T14:39:14.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790498,1751726354332,-500.0,0.00013973,2,"2025-07-05T14:39:14.332",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790499,1751726354342,-500.0,0.00013973,2,"2025-07-05T14:39:14.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790500,1751726354351,-500.0,0.00013973,2,"2025-07-05T14:39:14.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790501,1751726354362,-533.9800184,0.00013973,2,"2025-07-05T14:39:14.362",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790502,1751726354372,-8533.00119955,0.00013973,2,"2025-07-05T14:39:14.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790503,1751726360291,-610.0,0.00013699,2,"2025-07-05T14:39:20.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790504,1751726360362,-18780.0,0.00013973,2,"2025-07-05T14:39:20.362",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790505,1751726360409,-7249.00119955,0.00013973,2,"2025-07-05T14:39:20.409",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790506,1751726360435,-5501.9976009,0.00013973,2,"2025-07-05T14:39:20.435",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790507,1751726360549,-1144.88212907,0.00013998,5,"2025-07-05T14:39:20.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790508,1751726360597,-17710.23574186,0.00013999,2,"2025-07-05T14:39:20.597",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790509,1751726360654,-20000.0,0.00013999,2,"2025-07-05T14:39:20.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790510,1751726360783,-20000.0,0.00013999,2,"2025-07-05T14:39:20.783",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790511,1751726360885,-20000.0,0.00013999,2,"2025-07-05T14:39:20.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790512,1751726360989,-20000.0,0.00013999,2,"2025-07-05T14:39:20.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790513,1751726361078,-20000.0,0.00013999,2,"2025-07-05T14:39:21.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790514,1751726361174,-20000.0,0.00013999,2,"2025-07-05T14:39:21.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790515,1751726361271,-20000.0,0.00013999,2,"2025-07-05T14:39:21.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790516,1751726361379,-20000.0,0.00013999,2,"2025-07-05T14:39:21.379",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790517,1751726361489,-2688.92425814,0.00013999,2,"2025-07-05T14:39:21.489",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790518,1751726361521,-500.0,0.00013999,2,"2025-07-05T14:39:21.521",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790519,1751726361553,-500.0,0.00013999,2,"2025-07-05T14:39:21.553",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790520,1751726361586,-500.0,0.00013999,2,"2025-07-05T14:39:21.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790521,1751726361619,-500.0,0.00013999,2,"2025-07-05T14:39:21.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790522,1751726361651,-500.0,0.00013999,2,"2025-07-05T14:39:21.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790523,1751726361683,-300.0,0.00013999,2,"2025-07-05T14:39:21.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790524,1751726361715,-500.0,0.00013999,2,"2025-07-05T14:39:21.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790525,1751726361746,-500.0,0.00013999,2,"2025-07-05T14:39:21.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790526,1751726361777,-500.0,0.00013999,2,"2025-07-05T14:39:21.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790527,1751726361809,-500.0,0.00013999,2,"2025-07-05T14:39:21.809",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790528,1751726361841,-500.0,0.00013999,2,"2025-07-05T14:39:21.841",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790529,1751726361873,-500.0,0.00013999,2,"2025-07-05T14:39:21.873",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790530,1751726361904,-500.0,0.00013999,2,"2025-07-05T14:39:21.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790531,1751726361933,-500.0,0.00013999,2,"2025-07-05T14:39:21.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790532,1751726361963,-500.0,0.00013999,2,"2025-07-05T14:39:21.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790533,1751726362071,-500.0,0.00013999,2,"2025-07-05T14:39:22.071",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790534,1751726362102,-500.0,0.00013999,2,"2025-07-05T14:39:22.102",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790535,1751726362132,-500.0,0.00013999,2,"2025-07-05T14:39:22.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790536,1751726362163,-500.0,0.00013999,2,"2025-07-05T14:39:22.163",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790537,1751726362194,-500.0,0.00013999,2,"2025-07-05T14:39:22.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790538,1751726362225,-300.0,0.00013999,2,"2025-07-05T14:39:22.225",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790539,1751726362254,-500.0,0.00013999,2,"2025-07-05T14:39:22.254",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790540,1751726362286,-500.0,0.00013999,2,"2025-07-05T14:39:22.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790541,1751726362317,-158.23719396,0.00013999,2,"2025-07-05T14:39:22.317",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790542,1751726362348,-500.0,0.00013999,2,"2025-07-05T14:39:22.348",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790543,1751726362378,-263.4287126,0.00013999,2,"2025-07-05T14:39:22.378",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790544,1751726362408,-500.0,0.00013999,2,"2025-07-05T14:39:22.408",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790545,1751726362439,-257.41534634,0.00013999,2,"2025-07-05T14:39:22.439",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790546,1751726362467,-500.0,0.00013999,2,"2025-07-05T14:39:22.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790547,1751726362496,-500.0,0.00013999,2,"2025-07-05T14:39:22.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790548,1751726362528,-190.39802783,0.00013999,2,"2025-07-05T14:39:22.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790549,1751726362559,-605.89035925,0.00013999,2,"2025-07-05T14:39:22.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790550,1751726362590,-500.0,0.00013999,2,"2025-07-05T14:39:22.590",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790551,1751726362622,-500.0,0.00013999,2,"2025-07-05T14:39:22.622",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790552,1751726362653,-500.0,0.00013999,2,"2025-07-05T14:39:22.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790553,1751726362682,-500.0,0.00013999,2,"2025-07-05T14:39:22.682",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790554,1751726362711,-309.66156113,0.00013999,2,"2025-07-05T14:39:22.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790555,1751726362808,-1144.88212906,0.00013999,5,"2025-07-05T14:39:22.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790556,1751726364836,-852.0890815,0.00014,2,"2025-07-05T14:39:24.836",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790557,1751726364866,-17710.23574188,0.00014,2,"2025-07-05T14:39:24.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790558,1751726365344,-20000.0,0.00014,2,"2025-07-05T14:39:25.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790559,1751726365421,-20000.0,0.00014,2,"2025-07-05T14:39:25.421",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790560,1751726365452,-20000.0,0.00014,2,"2025-07-05T14:39:25.452",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790561,1751726365472,-20000.0,0.00014,2,"2025-07-05T14:39:25.472",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790562,1751726365554,-20000.0,0.00014,2,"2025-07-05T14:39:25.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790563,1751726365588,-20000.0,0.00014,2,"2025-07-05T14:39:25.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790564,1751726365899,-20000.0,0.00014,2,"2025-07-05T14:39:25.899",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790565,1751726365932,-20000.0,0.00014,2,"2025-07-05T14:39:25.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790566,1751726365969,-20000.0,0.00014,2,"2025-07-05T14:39:25.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790567,1751726366098,-20000.0,0.00014,2,"2025-07-05T14:39:26.098",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790568,1751726366134,-20000.0,0.00014,2,"2025-07-05T14:39:26.134",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790569,1751726366148,-20000.0,0.00014,2,"2025-07-05T14:39:26.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790570,1751726366297,-20000.0,0.00014,2,"2025-07-05T14:39:26.297",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790571,1751726366529,-20000.0,0.00014,2,"2025-07-05T14:39:26.529",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790572,1751726366544,-20000.0,0.00014,2,"2025-07-05T14:39:26.544",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790573,1751726366563,-20000.0,0.00014,2,"2025-07-05T14:39:26.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790574,1751726366578,-20000.0,0.00014,2,"2025-07-05T14:39:26.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790575,1751726366615,-20000.0,0.00014,2,"2025-07-05T14:39:26.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790576,1751726366629,-20000.0,0.00014,2,"2025-07-05T14:39:26.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790577,1751726366647,-20000.0,0.00014,2,"2025-07-05T14:39:26.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790578,1751726366670,-20000.0,0.00014,2,"2025-07-05T14:39:26.670",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790579,1751726366703,-20000.0,0.00014,2,"2025-07-05T14:39:26.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790580,1751726366718,-20000.0,0.00014,2,"2025-07-05T14:39:26.718",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790581,1751726366768,-20000.0,0.00014,2,"2025-07-05T14:39:26.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790582,1751726366787,-20000.0,0.00014,2,"2025-07-05T14:39:26.787",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790583,1751726366820,-20000.0,0.00014,2,"2025-07-05T14:39:26.820",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790584,1751726366834,-20000.0,0.00014,2,"2025-07-05T14:39:26.834",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790585,1751726366852,-20000.0,0.00014,2,"2025-07-05T14:39:26.852",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790586,1751726366909,-20000.0,0.00014,2,"2025-07-05T14:39:26.909",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790587,1751726497886,2717.91188439,0.000301,120,"2025-07-05T14:41:37.886",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790589,1751726535470,348.7867,0.00030137,120,"2025-07-05T14:42:15.470",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790590,1751726626495,246.6,0.00030137,120,"2025-07-05T14:43:46.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790591,1751726712228,150.0,0.000126,2,"2025-07-05T14:45:12.228",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790592,1751726712368,293.56018589,0.000126,2,"2025-07-05T14:45:12.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790593,1751726712419,150.0,0.000126,2,"2025-07-05T14:45:12.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790594,1751726717140,173.52976609,0.000126,2,"2025-07-05T14:45:17.140",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790595,1751726727499,150.5365167,0.000126,2,"2025-07-05T14:45:27.499",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790596,1751726727811,150.0,0.000126,2,"2025-07-05T14:45:27.811",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790597,1751726729970,150.0,0.000126,2,"2025-07-05T14:45:29.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790598,1751726840800,872.0,0.00030137,120,"2025-07-05T14:47:20.800",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790599,1751726856587,1527.16804036,0.000135,2,"2025-07-05T14:47:36.587",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790600,1751726872565,6005.20549096,0.0001338,2,"2025-07-05T14:47:52.565",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790601,1751726872586,10000.0,0.0001338,2,"2025-07-05T14:47:52.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790602,1751726872611,5815.95450904,0.0001338,2,"2025-07-05T14:47:52.611",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790603,1751726893123,200.0,0.00013425,2,"2025-07-05T14:48:13.123",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790604,1751726958041,2197.76,0.00013425,2,"2025-07-05T14:49:18.041",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790605,1751727031733,-200.0,0.000136,4,"2025-07-05T14:50:31.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790606,1751727031743,-1993.79086889,0.00013666,2,"2025-07-05T14:50:31.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790607,1751727031842,-3594.22913111,0.00013666,2,"2025-07-05T14:50:31.842",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790608,1751727031851,-1200.0,0.00013698,2,"2025-07-05T14:50:31.851",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790609,1751727031861,-666.08,0.00013699,2,"2025-07-05T14:50:31.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790610,1751727031870,-908.86,0.00013699,2,"2025-07-05T14:50:31.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790611,1751727031880,-500.0,0.000137,5,"2025-07-05T14:50:31.880",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790612,1751727031889,-87.28561873,0.00013716,2,"2025-07-05T14:50:31.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790613,1751727031934,-62.71438127,0.00013716,2,"2025-07-05T14:50:31.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790614,1751727031943,-300.0,0.00013728,2,"2025-07-05T14:50:31.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790615,1751727031953,-500.0,0.00013729,2,"2025-07-05T14:50:31.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790616,1751727031963,-871.63832789,0.00013789,2,"2025-07-05T14:50:31.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790617,1751727031972,-800.0,0.000138,5,"2025-07-05T14:50:31.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790618,1751727031982,-87.14729084,0.00013899,2,"2025-07-05T14:50:31.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790619,1751727032008,-62.85270916,0.00013899,2,"2025-07-05T14:50:32.008",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790620,1751727032017,-696.60921044,0.00013899,2,"2025-07-05T14:50:32.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790621,1751727032026,-779.22539348,0.000139,2,"2025-07-05T14:50:32.026",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790622,1751727032036,-110.11165988,0.000139,2,"2025-07-05T14:50:32.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790623,1751727032059,-275.56841793,0.000139,2,"2025-07-05T14:50:32.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790624,1751727032069,-553.41626194,0.000139,2,"2025-07-05T14:50:32.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790625,1751727032080,-275.20209946,0.000139,2,"2025-07-05T14:50:32.080",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790626,1751727032091,-4860.98393614,0.000139,2,"2025-07-05T14:50:32.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790627,1751727032128,-1868.12042272,0.000139,2,"2025-07-05T14:50:32.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790660,1751727037793,-1370.75745007,0.000139,2,"2025-07-05T14:50:37.793",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790661,1751727037806,-829.45259819,0.000139,2,"2025-07-05T14:50:37.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790662,1751727037819,-6486.5226605,0.000139,2,"2025-07-05T14:50:37.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790663,1751727037830,-3457.19557615,0.000139,2,"2025-07-05T14:50:37.830",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790664,1751727037853,-985.99306727,0.000139,2,"2025-07-05T14:50:37.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790665,1751727037862,-1100.0,0.000139,5,"2025-07-05T14:50:37.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790666,1751727037872,-500.0,0.00013973,2,"2025-07-05T14:50:37.872",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790667,1751727037882,-500.0,0.00013973,2,"2025-07-05T14:50:37.882",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790668,1751727037891,-325.62396146,0.00013973,2,"2025-07-05T14:50:37.891",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790669,1751727037901,-500.0,0.00013973,2,"2025-07-05T14:50:37.901",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790670,1751727037910,-633.12593895,0.00013973,2,"2025-07-05T14:50:37.910",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790671,1751727037920,-500.0,0.00013973,2,"2025-07-05T14:50:37.920",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790672,1751727037929,-500.0,0.00013973,2,"2025-07-05T14:50:37.929",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790673,1751727037939,-500.0,0.00013973,2,"2025-07-05T14:50:37.939",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790674,1751727037948,-500.0,0.00013973,2,"2025-07-05T14:50:37.948",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790675,1751727037957,-153.12,0.0001399,2,"2025-07-05T14:50:37.957",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790676,1751727037966,-283.57107153,0.0001399,2,"2025-07-05T14:50:37.966",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790677,1751727037976,-533.33713209,0.00013999,2,"2025-07-05T14:50:37.976",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790678,1751727037985,-2814.8,0.00013999,2,"2025-07-05T14:50:37.985",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790679,1751727037994,-168.042,0.00013999,2,"2025-07-05T14:50:37.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790680,1751727038004,-289.00810079,0.00013999,2,"2025-07-05T14:50:38.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790681,1751727038014,-150.0,0.00013999,2,"2025-07-05T14:50:38.014",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790682,1751727038023,-204.80365681,0.00014,2,"2025-07-05T14:50:38.023",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790683,1751727038035,-3004.75913748,0.00014,2,"2025-07-05T14:50:38.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790684,1751727038045,-11463.57276243,0.00014,2,"2025-07-05T14:50:38.045",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790685,1751727038057,-2117.43759334,0.00014,2,"2025-07-05T14:50:38.057",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790686,1751727038101,-3398124.61274711,0.00014,2,"2025-07-05T14:50:38.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790687,1751727038112,-151.0,0.00014,2,"2025-07-05T14:50:38.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790688,1751727038122,-495.71042077,0.00014,2,"2025-07-05T14:50:38.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790689,1751727038131,-200.0,0.00014,2,"2025-07-05T14:50:38.131",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790690,1751727038141,-3763.6338109,0.00014095,2,"2025-07-05T14:50:38.141",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790691,1751727038151,-1321.0946527,0.00014095,2,"2025-07-05T14:50:38.151",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790692,1751727038160,-709.96,0.00014125,2,"2025-07-05T14:50:38.160",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790694,1751727038170,-200.0,0.0001414,2,"2025-07-05T14:50:38.170",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790696,1751727038180,-1157.72,0.00014262,2,"2025-07-05T14:50:38.180",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790698,1751727038189,-259.56,0.00014447,2,"2025-07-05T14:50:38.189",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790700,1751727038199,-314.90280496,0.00014521,2,"2025-07-05T14:50:38.199",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790702,1751727038208,-669.23690398,0.00014521,2,"2025-07-05T14:50:38.208",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790704,1751727038217,-500.0,0.00014521,2,"2025-07-05T14:50:38.217",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790706,1751727038227,-1000.0,0.00014521,2,"2025-07-05T14:50:38.227",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790708,1751727038237,-156.55,0.00014563,2,"2025-07-05T14:50:38.237",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790710,1751727038247,-1189.95,0.00014633,2,"2025-07-05T14:50:38.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790712,1751727038256,-151.0,0.00014714,2,"2025-07-05T14:50:38.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790713,1751727038266,-151.0,0.00014714,2,"2025-07-05T14:50:38.266",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790714,1751727038275,-151.0,0.00014714,2,"2025-07-05T14:50:38.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790715,1751727038284,-151.0,0.00014716,2,"2025-07-05T14:50:38.284",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790748,1751727038584,-1244.70849,0.0001475,2,"2025-07-05T14:50:38.584",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790750,1751727038595,-20687.64407244,0.0001478,2,"2025-07-05T14:50:38.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790752,1751727038604,-1244.70849,0.0001478,2,"2025-07-05T14:50:38.604",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790754,1751727038613,-151.0,0.00014796,2,"2025-07-05T14:50:38.613",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790756,1751727038623,-1244.70849,0.0001485,2,"2025-07-05T14:50:38.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790758,1751727038632,-1244.70849,0.000149,2,"2025-07-05T14:50:38.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790760,1751727038641,-1244.70849,0.0001496,2,"2025-07-05T14:50:38.641",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790762,1751727038651,-250.0,0.0001496,2,"2025-07-05T14:50:38.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790764,1751727038660,-300.0,0.0001496,2,"2025-07-05T14:50:38.660",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790766,1751727038669,-250.0,0.0001496,2,"2025-07-05T14:50:38.669",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790768,1751727038679,-300.0,0.0001496,2,"2025-07-05T14:50:38.679",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790769,1751727038688,-250.0,0.00015,2,"2025-07-05T14:50:38.688",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790771,1751727038698,-255.0,0.00015025,2,"2025-07-05T14:50:38.698",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790773,1751727038707,-1244.70849,0.0001503,2,"2025-07-05T14:50:38.707",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790775,1751727038717,-300.24,0.0001504,2,"2025-07-05T14:50:38.717",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790777,1751727038729,-301.87,0.0001504,2,"2025-07-05T14:50:38.729",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790779,1751727038738,-420.0,0.00015044,2,"2025-07-05T14:50:38.738",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790781,1751727038748,-302.77,0.00015048,2,"2025-07-05T14:50:38.748",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790783,1751727038757,-1680.0,0.00015067,2,"2025-07-05T14:50:38.757",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790785,1751727038767,-1500.0,0.00015068,2,"2025-07-05T14:50:38.767",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790787,1751727038776,-206.25,0.00015068,2,"2025-07-05T14:50:38.776",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790789,1751727038785,-300.0,0.00015068,2,"2025-07-05T14:50:38.785",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790791,1751727038795,-1000.0,0.00015187,2,"2025-07-05T14:50:38.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790793,1751727038804,-502.0,0.0001525,2,"2025-07-05T14:50:38.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790795,1751727038814,-779.22539347,0.00015366,2,"2025-07-05T14:50:38.814",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790797,1751727038823,-494.64002488,0.000154,2,"2025-07-05T14:50:38.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790799,1751727038832,-20687.64407244,0.00015659,2,"2025-07-05T14:50:38.832",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790801,1751727038842,-385.68007781,0.00015962,2,"2025-07-05T14:50:38.842",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790803,1751727038851,-4393.0,0.00016,2,"2025-07-05T14:50:38.851",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790805,1751727038861,-170.29,0.00016195,2,"2025-07-05T14:50:38.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790807,1751727038870,-433.0,0.00016248,2,"2025-07-05T14:50:38.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790809,1751727038880,-5857.37,0.0001643,2,"2025-07-05T14:50:38.880",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790810,1751727038889,-212.27759728,0.00016438,2,"2025-07-05T14:50:38.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790812,1751727038899,-597.8497812,0.00016438,2,"2025-07-05T14:50:38.899",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790814,1751727038908,-500.0,0.00016438,2,"2025-07-05T14:50:38.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790816,1751727038918,-323.69435513,0.00016438,2,"2025-07-05T14:50:38.918",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790818,1751727038928,-666.0,0.00016438,2,"2025-07-05T14:50:38.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790820,1751727038937,-206.25,0.00016438,2,"2025-07-05T14:50:38.937",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790822,1751727038947,-587.0,0.00016486,2,"2025-07-05T14:50:38.947",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790824,1751727038956,-20687.64407244,0.00016539,2,"2025-07-05T14:50:38.956",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790826,1751727038966,-2351.0,0.00016574,2,"2025-07-05T14:50:38.966",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790828,1751727038976,-225.32,0.00016712,2,"2025-07-05T14:50:38.976",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790830,1751727038985,-779.22539347,0.00016831,2,"2025-07-05T14:50:38.985",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790832,1751727038995,-1000.0,0.00016874,2,"2025-07-05T14:50:38.995",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790834,1751727039004,-300.0,0.00017,2,"2025-07-05T14:50:39.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790836,1751727039014,-502.0,0.00017115,4,"2025-07-05T14:50:39.014",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790837,1751727039023,-283.57107153,0.00017409,2,"2025-07-05T14:50:39.023",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790839,1751727039033,-20687.64407244,0.00017419,2,"2025-07-05T14:50:39.033",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790841,1751727039043,-500.0,0.00017664,2,"2025-07-05T14:50:39.043",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790843,1751727039053,-1300.0,0.000179,6,"2025-07-05T14:50:39.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790845,1751727039062,-251.55942982,0.0001797,2,"2025-07-05T14:50:39.062",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790847,1751727039071,-66027.527292,0.00018,2,"2025-07-05T14:50:39.071",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790849,1751727039081,-150.0,0.00018,30,"2025-07-05T14:50:39.081",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790851,1751727039090,-150.0,0.00018,30,"2025-07-05T14:50:39.090",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790853,1751727039099,-150.0,0.00018,30,"2025-07-05T14:50:39.099",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790855,1751727039108,-172.38087,0.00018,30,"2025-07-05T14:50:39.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790856,1751727039119,-385.68007781,0.00018023,2,"2025-07-05T14:50:39.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790858,1751727039128,-823.0,0.00018067,2,"2025-07-05T14:50:39.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790860,1751727039137,-155.92256487,0.00018078,2,"2025-07-05T14:50:39.137",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790862,1751727039147,-156.55,0.00018204,2,"2025-07-05T14:50:39.147",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790864,1751727039156,-3292.0,0.00018232,2,"2025-07-05T14:50:39.156",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790866,1751727039166,-779.22539347,0.00018297,2,"2025-07-05T14:50:39.166",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790868,1751727039175,-20687.64407244,0.00018298,2,"2025-07-05T14:50:39.175",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790870,1751727039185,-200.33,0.00018329,2,"2025-07-05T14:50:39.185",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790872,1751727039195,-1000.0,0.00018339,2,"2025-07-05T14:50:39.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790874,1751727039205,-300.0,0.00018339,2,"2025-07-05T14:50:39.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790876,1751727039215,-1000.0,0.00018339,2,"2025-07-05T14:50:39.215",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790878,1751727039225,-1000.0,0.00018339,2,"2025-07-05T14:50:39.225",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790880,1751727039234,-1000.0,0.00018339,2,"2025-07-05T14:50:39.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790882,1751727039244,-1000.0,0.00018339,2,"2025-07-05T14:50:39.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790883,1751727039253,-1000.0,0.00018339,2,"2025-07-05T14:50:39.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790885,1751727039262,-1000.0,0.00018339,2,"2025-07-05T14:50:39.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790887,1751727039271,-1000.0,0.00018339,2,"2025-07-05T14:50:39.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790889,1751727039281,-6912.642,0.00018339,2,"2025-07-05T14:50:39.281",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790891,1751727039291,-1000.0,0.00018339,2,"2025-07-05T14:50:39.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790893,1751727039300,-276.63655851,0.00018339,2,"2025-07-05T14:50:39.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790895,1751727039309,-300.0,0.00018339,2,"2025-07-05T14:50:39.309",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790897,1751727039318,-500.0,0.00018339,2,"2025-07-05T14:50:39.318",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790899,1751727039327,-500.0,0.00018339,2,"2025-07-05T14:50:39.327",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790901,1751727039337,-500.0,0.00018339,2,"2025-07-05T14:50:39.337",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790902,1751727039346,-500.0,0.00018339,2,"2025-07-05T14:50:39.346",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790904,1751727039355,-500.0,0.00018339,2,"2025-07-05T14:50:39.355",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790906,1751727039364,-300.0,0.00018339,2,"2025-07-05T14:50:39.364",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790908,1751727039373,-500.0,0.00018339,2,"2025-07-05T14:50:39.373",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790910,1751727039383,-300.0,0.00018339,2,"2025-07-05T14:50:39.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790912,1751727039392,-500.0,0.00018339,2,"2025-07-05T14:50:39.392",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790914,1751727039403,-300.0,0.00018339,2,"2025-07-05T14:50:39.403",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790916,1751727039412,-200.0,0.00018339,2,"2025-07-05T14:50:39.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790918,1751727039422,-500.0,0.00018339,2,"2025-07-05T14:50:39.422",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790920,1751727039432,-500.0,0.00018339,2,"2025-07-05T14:50:39.432",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790922,1751727039441,-300.0,0.00018339,2,"2025-07-05T14:50:39.441",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790923,1751727039450,-500.0,0.00018339,2,"2025-07-05T14:50:39.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790925,1751727039459,-200.0,0.00018339,2,"2025-07-05T14:50:39.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790927,1751727039469,-500.0,0.00018339,2,"2025-07-05T14:50:39.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790928,1751727039478,-300.0,0.00018339,2,"2025-07-05T14:50:39.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790929,1751727039488,-200.0,0.00018339,2,"2025-07-05T14:50:39.488",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790930,1751727039497,-500.0,0.00018339,2,"2025-07-05T14:50:39.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790931,1751727039506,-238.41326466,0.00018339,2,"2025-07-05T14:50:39.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790932,1751727039516,-500.0,0.00018339,2,"2025-07-05T14:50:39.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790933,1751727039525,-300.0,0.00018339,2,"2025-07-05T14:50:39.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790934,1751727039535,-200.0,0.00018339,2,"2025-07-05T14:50:39.535",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790935,1751727039544,-500.0,0.00018339,2,"2025-07-05T14:50:39.544",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790936,1751727039554,-500.0,0.00018339,2,"2025-07-05T14:50:39.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790937,1751727039563,-300.0,0.00018339,2,"2025-07-05T14:50:39.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790938,1751727039572,-500.0,0.00018339,2,"2025-07-05T14:50:39.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790939,1751727039581,-500.0,0.00018339,2,"2025-07-05T14:50:39.581",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790940,1751727039591,-200.0,0.00018339,2,"2025-07-05T14:50:39.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790941,1751727039600,-300.0,0.00018339,2,"2025-07-05T14:50:39.600",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790942,1751727039609,-500.0,0.00018339,2,"2025-07-05T14:50:39.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790943,1751727039619,-500.0,0.00018339,2,"2025-07-05T14:50:39.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790944,1751727039629,-300.0,0.00018339,2,"2025-07-05T14:50:39.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790945,1751727039639,-200.0,0.00018339,2,"2025-07-05T14:50:39.639",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790946,1751727039649,-500.0,0.00018339,2,"2025-07-05T14:50:39.649",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790947,1751727039659,-500.0,0.00018339,2,"2025-07-05T14:50:39.659",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790948,1751727039668,-300.0,0.00018339,2,"2025-07-05T14:50:39.668",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790950,1751727039679,-500.0,0.00018339,2,"2025-07-05T14:50:39.679",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790952,1751727039688,-200.0,0.00018339,2,"2025-07-05T14:50:39.688",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790954,1751727039697,-500.0,0.00018339,2,"2025-07-05T14:50:39.697",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790956,1751727039708,-300.0,0.00018339,2,"2025-07-05T14:50:39.708",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790958,1751727039719,-500.0,0.00018339,2,"2025-07-05T14:50:39.719",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790960,1751727039733,-207.4,0.00018339,2,"2025-07-05T14:50:39.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790962,1751727039742,-500.0,0.00018339,2,"2025-07-05T14:50:39.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790964,1751727039751,-200.0,0.00018339,2,"2025-07-05T14:50:39.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790966,1751727039761,-500.0,0.00018339,2,"2025-07-05T14:50:39.761",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790968,1751727039771,-200.0,0.00018339,2,"2025-07-05T14:50:39.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790970,1751727039780,-500.0,0.00018339,2,"2025-07-05T14:50:39.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790972,1751727039790,-152.90511792,0.00018339,2,"2025-07-05T14:50:39.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790974,1751727039801,-200.0,0.00018339,2,"2025-07-05T14:50:39.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790976,1751727039810,-273.4548465,0.00018339,2,"2025-07-05T14:50:39.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790979,1751727039819,-200.0,0.00018339,2,"2025-07-05T14:50:39.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790981,1751727039829,-500.0,0.00018339,2,"2025-07-05T14:50:39.829",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790983,1751727039838,-160.0,0.00018339,2,"2025-07-05T14:50:39.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790985,1751727039847,-500.0,0.00018339,2,"2025-07-05T14:50:39.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790987,1751727039857,-300.0,0.00018339,2,"2025-07-05T14:50:39.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790989,1751727039866,-500.0,0.00018339,2,"2025-07-05T14:50:39.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790991,1751727039875,-300.0,0.00018339,2,"2025-07-05T14:50:39.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790993,1751727039884,-500.0,0.00018339,2,"2025-07-05T14:50:39.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790995,1751727039894,-300.0,0.00018339,2,"2025-07-05T14:50:39.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790997,1751727039904,-500.0,0.00018339,2,"2025-07-05T14:50:39.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369790999,1751727039913,-300.0,0.00018339,2,"2025-07-05T14:50:39.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791001,1751727039923,-500.0,0.00018339,2,"2025-07-05T14:50:39.923",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791003,1751727039932,-300.0,0.00018339,2,"2025-07-05T14:50:39.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791005,1751727039941,-500.0,0.00018339,2,"2025-07-05T14:50:39.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791007,1751727039950,-300.0,0.00018339,2,"2025-07-05T14:50:39.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791009,1751727039960,-500.0,0.00018339,2,"2025-07-05T14:50:39.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791011,1751727039969,-300.0,0.00018339,2,"2025-07-05T14:50:39.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791013,1751727039978,-500.0,0.00018339,2,"2025-07-05T14:50:39.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791015,1751727039988,-300.0,0.00018339,2,"2025-07-05T14:50:39.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791017,1751727039997,-300.0,0.00018339,2,"2025-07-05T14:50:39.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791019,1751727040007,-500.0,0.00018339,2,"2025-07-05T14:50:40.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791021,1751727040016,-300.0,0.00018339,2,"2025-07-05T14:50:40.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791022,1751727040025,-300.0,0.00018339,2,"2025-07-05T14:50:40.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791025,1751727040035,-300.0,0.00018339,2,"2025-07-05T14:50:40.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791027,1751727040045,-300.0,0.00018339,2,"2025-07-05T14:50:40.045",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791029,1751727040055,-300.0,0.00018339,2,"2025-07-05T14:50:40.055",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791030,1751727040065,-300.0,0.00018339,2,"2025-07-05T14:50:40.065",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791033,1751727040074,-300.0,0.00018339,2,"2025-07-05T14:50:40.074",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791034,1751727040084,-300.0,0.00018339,2,"2025-07-05T14:50:40.084",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791036,1751727040094,-300.0,0.00018339,2,"2025-07-05T14:50:40.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791038,1751727040103,-151.0,0.00018339,2,"2025-07-05T14:50:40.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791041,1751727040114,-300.0,0.00018339,2,"2025-07-05T14:50:40.114",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791043,1751727040125,-300.0,0.00018339,2,"2025-07-05T14:50:40.125",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791045,1751727040135,-155.20123636,0.00018339,2,"2025-07-05T14:50:40.135",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791047,1751727040145,-668.65185757,0.00018339,2,"2025-07-05T14:50:40.145",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791049,1751727040154,-151.0,0.00018339,2,"2025-07-05T14:50:40.154",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791051,1751727040163,-151.0,0.00018339,2,"2025-07-05T14:50:40.163",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791053,1751727040173,-203.44335862,0.00018339,2,"2025-07-05T14:50:40.173",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791055,1751727040182,-7168.409754,0.00018394,2,"2025-07-05T14:50:40.182",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791057,1751727040192,-7433.6409149,0.00018449,2,"2025-07-05T14:50:40.192",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791059,1751727040201,-7708.68562875,0.00018504,2,"2025-07-05T14:50:40.201",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791061,1751727040210,-999.99,0.00018533,2,"2025-07-05T14:50:40.210",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791063,1751727040219,-8121.11,0.00018533,2,"2025-07-05T14:50:40.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791064,1751727040232,-9999.99,0.00018533,2,"2025-07-05T14:50:40.232",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791066,1751727040242,-6416.61,0.00018533,2,"2025-07-05T14:50:40.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791069,1751727040252,-1141.82,0.00018533,2,"2025-07-05T14:50:40.252",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791071,1751727040261,-6363.77,0.00018533,5,"2025-07-05T14:50:40.261",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791073,1751727040271,-150.99,0.00018533,2,"2025-07-05T14:50:40.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791074,1751727040283,-150.99,0.00018533,2,"2025-07-05T14:50:40.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791077,1751727040293,-9999.99,0.00018533,2,"2025-07-05T14:50:40.293",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791078,1751727040303,-9999.99,0.00018533,2,"2025-07-05T14:50:40.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791080,1751727040314,-7993.90699701,0.00018559,2,"2025-07-05T14:50:40.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791082,1751727040323,-1000.0,0.00018561,2,"2025-07-05T14:50:40.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791084,1751727040333,-8289.6815559,0.00018614,2,"2025-07-05T14:50:40.333",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791086,1751727040342,-2654.1,0.0001863,2,"2025-07-05T14:50:40.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791088,1751727040352,-8596.39977347,0.00018669,2,"2025-07-05T14:50:40.352",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791091,1751727040362,-8914.46656509,0.00018724,2,"2025-07-05T14:50:40.362",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791092,1751727040372,-9244.301828,0.00018779,2,"2025-07-05T14:50:40.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791094,1751727040384,-9586.34099563,0.00018834,2,"2025-07-05T14:50:40.384",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791096,1751727040394,-300.0,0.00018887,2,"2025-07-05T14:50:40.394",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791098,1751727040404,-211.71695187,0.00018887,2,"2025-07-05T14:50:40.404",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791101,1751727040414,-9941.03561247,0.00018889,2,"2025-07-05T14:50:40.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791103,1751727040424,-10308.85393013,0.00018944,2,"2025-07-05T14:50:40.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791105,1751727040434,-502.0,0.00018979,6,"2025-07-05T14:50:40.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791107,1751727040444,-2500.73,0.00018996,2,"2025-07-05T14:50:40.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791109,1751727040454,-9390.24713541,0.00018999,2,"2025-07-05T14:50:40.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791111,1751727040463,-301.01550425,0.00019,2,"2025-07-05T14:50:40.463",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791113,1751727040472,-156.75,0.00019004,2,"2025-07-05T14:50:40.472",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791115,1751727040482,-166.36,0.00019091,2,"2025-07-05T14:50:40.482",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791117,1751727040492,-500.0,0.00019178,2,"2025-07-05T14:50:40.492",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791119,1751727040502,-500.0,0.00019178,2,"2025-07-05T14:50:40.502",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791121,1751727040511,-500.0,0.00019178,2,"2025-07-05T14:50:40.511",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791123,1751727040521,-500.0,0.00019178,2,"2025-07-05T14:50:40.521",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791125,1751727040530,-500.0,0.00019178,2,"2025-07-05T14:50:40.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791127,1751727040540,-500.0,0.00019178,2,"2025-07-05T14:50:40.540",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791129,1751727040550,-500.0,0.00019178,2,"2025-07-05T14:50:40.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791131,1751727040560,-500.0,0.00019178,2,"2025-07-05T14:50:40.560",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791133,1751727040570,-500.0,0.00019178,2,"2025-07-05T14:50:40.570",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791135,1751727040579,-500.0,0.00019178,2,"2025-07-05T14:50:40.579",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791137,1751727040590,-500.0,0.00019178,2,"2025-07-05T14:50:40.590",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791139,1751727040599,-500.0,0.00019178,2,"2025-07-05T14:50:40.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791141,1751727040609,-500.0,0.00019178,2,"2025-07-05T14:50:40.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791143,1751727040618,-500.0,0.00019178,2,"2025-07-05T14:50:40.618",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791145,1751727040627,-345.83932264,0.00019178,2,"2025-07-05T14:50:40.627",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791147,1751727040636,-600.0,0.00019178,2,"2025-07-05T14:50:40.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791149,1751727040646,-500.0,0.00019178,2,"2025-07-05T14:50:40.646",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791151,1751727040655,-540.62272592,0.00019178,2,"2025-07-05T14:50:40.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791153,1751727040665,-500.0,0.00019178,2,"2025-07-05T14:50:40.665",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791155,1751727040674,-330.17223707,0.00019178,2,"2025-07-05T14:50:40.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791157,1751727040683,-500.0,0.00019178,2,"2025-07-05T14:50:40.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791159,1751727040694,-184.32231485,0.00019178,2,"2025-07-05T14:50:40.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791161,1751727040703,-500.0,0.00019178,2,"2025-07-05T14:50:40.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791163,1751727040714,-500.0,0.00019178,2,"2025-07-05T14:50:40.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791165,1751727040728,-500.0,0.00019178,2,"2025-07-05T14:50:40.728",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791167,1751727040738,-500.0,0.00019178,2,"2025-07-05T14:50:40.738",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791169,1751727040747,-500.0,0.00019178,2,"2025-07-05T14:50:40.747",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791171,1751727040757,-172.68823932,0.00019178,2,"2025-07-05T14:50:40.757",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791173,1751727040767,-1038.49491554,0.00019178,2,"2025-07-05T14:50:40.767",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791175,1751727040776,-1038.49491554,0.00019178,2,"2025-07-05T14:50:40.776",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791177,1751727040786,-1038.49491554,0.00019178,2,"2025-07-05T14:50:40.786",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791179,1751727040795,-20687.64407244,0.00019178,2,"2025-07-05T14:50:40.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791181,1751727040804,-151.0,0.00019178,2,"2025-07-05T14:50:40.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791183,1751727040813,-167.77,0.00019178,2,"2025-07-05T14:50:40.813",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791185,1751727040823,-500.0,0.000192,2,"2025-07-05T14:50:40.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791187,1751727040832,-500.0,0.000192,2,"2025-07-05T14:50:40.832",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791188,1751727040841,-500.0,0.000192,2,"2025-07-05T14:50:40.841",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791191,1751727040850,-500.0,0.000192,2,"2025-07-05T14:50:40.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791192,1751727040860,-500.0,0.000192,2,"2025-07-05T14:50:40.860",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791195,1751727040869,-500.0,0.000192,2,"2025-07-05T14:50:40.869",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791196,1751727040878,-300.0,0.00019435,2,"2025-07-05T14:50:40.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791199,1751727040888,-411.43246241,0.000197,2,"2025-07-05T14:50:40.888",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791201,1751727040898,-411.43246222,0.000197,2,"2025-07-05T14:50:40.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791203,1751727040907,-411.43246222,0.000197,2,"2025-07-05T14:50:40.907",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791204,1751727040917,-411.43246222,0.000197,2,"2025-07-05T14:50:40.917",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791206,1751727040926,-411.43246222,0.000197,2,"2025-07-05T14:50:40.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791208,1751727040935,-411.43246222,0.000197,2,"2025-07-05T14:50:40.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791210,1751727040945,-411.43246222,0.000197,2,"2025-07-05T14:50:40.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791212,1751727040954,-411.43246222,0.000197,2,"2025-07-05T14:50:40.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791214,1751727040964,-411.43246222,0.000197,2,"2025-07-05T14:50:40.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791216,1751727040974,-411.43246222,0.000197,2,"2025-07-05T14:50:40.974",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791218,1751727040983,-411.43246222,0.000197,2,"2025-07-05T14:50:40.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791221,1751727040993,-411.43246222,0.000197,2,"2025-07-05T14:50:40.993",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791223,1751727041002,-411.43246222,0.000197,2,"2025-07-05T14:50:41.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791225,1751727041012,-411.43246222,0.000197,2,"2025-07-05T14:50:41.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791226,1751727041021,-411.43246222,0.000197,2,"2025-07-05T14:50:41.021",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791228,1751727041031,-411.43246222,0.000197,2,"2025-07-05T14:50:41.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791230,1751727041040,-411.43246222,0.000197,2,"2025-07-05T14:50:41.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791233,1751727041050,-311.1,0.00019708,2,"2025-07-05T14:50:41.050",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791235,1751727041059,-215.0738,0.00019708,2,"2025-07-05T14:50:41.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791236,1751727041068,-160.0,0.00019708,2,"2025-07-05T14:50:41.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791239,1751727041078,-707.33056306,0.00019708,2,"2025-07-05T14:50:41.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791241,1751727041087,-151.0,0.00019726,2,"2025-07-05T14:50:41.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791243,1751727041097,-1943.0,0.00019736,2,"2025-07-05T14:50:41.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791244,1751727041106,-1000.0,0.00019748,2,"2025-07-05T14:50:41.106",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791247,1751727041117,-1000.0,0.00019748,2,"2025-07-05T14:50:41.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791249,1751727041127,-1000.0,0.00019748,2,"2025-07-05T14:50:41.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791251,1751727041136,-1000.0,0.00019748,2,"2025-07-05T14:50:41.136",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791253,1751727041145,-859.82897623,0.00019748,2,"2025-07-05T14:50:41.145",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791255,1751727041155,-411.43246222,0.00019762,2,"2025-07-05T14:50:41.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791257,1751727041164,-779.22539347,0.00019763,2,"2025-07-05T14:50:41.164",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791259,1751727041174,-1000.0,0.00019769,2,"2025-07-05T14:50:41.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791261,1751727041183,-325.29732278,0.0001979,2,"2025-07-05T14:50:41.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791262,1751727041192,-1152.0,0.00019799,2,"2025-07-05T14:50:41.192",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791264,1751727041201,-4789.67207935,0.000199,3,"2025-07-05T14:50:41.201",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791266,1751727041211,-503.87212376,0.000199,2,"2025-07-05T14:50:41.211",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791268,1751727041221,-159.41840852,0.000199,2,"2025-07-05T14:50:41.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791270,1751727041230,-456.75288024,0.000199,2,"2025-07-05T14:50:41.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791273,1751727041240,-257.22854145,0.000199,2,"2025-07-05T14:50:41.240",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791274,1751727041249,-430.15377281,0.000199,2,"2025-07-05T14:50:41.249",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791276,1751727041258,-3387.04850702,0.00019958,2,"2025-07-05T14:50:41.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791279,1751727041268,-300.0,0.00019983,2,"2025-07-05T14:50:41.268",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791281,1751727041277,-151841.98908422,0.0002,2,"2025-07-05T14:50:41.277",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791282,1751727041287,-92682.62735971,0.0002,2,"2025-07-05T14:50:41.287",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791284,1751727041296,-231.50706104,0.0002,2,"2025-07-05T14:50:41.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791287,1751727041306,-4000.0,0.0002,4,"2025-07-05T14:50:41.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791289,1751727041316,-1800.0,0.0002001,2,"2025-07-05T14:50:41.316",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791291,1751727041325,-4609.0,0.00020055,2,"2025-07-05T14:50:41.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791293,1751727041335,-20687.64407244,0.00020058,2,"2025-07-05T14:50:41.335",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791295,1751727041344,-385.68007781,0.00020085,2,"2025-07-05T14:50:41.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791296,1751727041353,-411.43246222,0.00020107,2,"2025-07-05T14:50:41.353",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791298,1751727041364,-166.36,0.00020141,2,"2025-07-05T14:50:41.364",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791301,1751727041374,-666.08,0.00020187,2,"2025-07-05T14:50:41.374",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791303,1751727041383,-1000.0,0.00020249,2,"2025-07-05T14:50:41.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791304,1751727041393,-1500.0,0.00020296,2,"2025-07-05T14:50:41.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791306,1751727041403,-1500.0,0.00020296,2,"2025-07-05T14:50:41.403",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791309,1751727041412,-1500.0,0.00020296,2,"2025-07-05T14:50:41.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791311,1751727041422,-1500.0,0.00020296,2,"2025-07-05T14:50:41.422",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791312,1751727041431,-600.0,0.00020347,2,"2025-07-05T14:50:41.431",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791314,1751727041441,-411.43246222,0.00020452,3,"2025-07-05T14:50:41.441",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791316,1751727041450,-300.0,0.00020531,2,"2025-07-05T14:50:41.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791318,1751727041460,-411.43246222,0.00020797,4,"2025-07-05T14:50:41.460",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791320,1751727041469,-150.0,0.00020818,2,"2025-07-05T14:50:41.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791323,1751727041478,-400.0,0.00020818,2,"2025-07-05T14:50:41.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791325,1751727041488,-2000.0,0.00020844,2,"2025-07-05T14:50:41.488",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791327,1751727041497,-841.54509745,0.00020844,2,"2025-07-05T14:50:41.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791329,1751727041507,-2000.0,0.00020844,2,"2025-07-05T14:50:41.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791331,1751727041516,-2000.0,0.00020844,2,"2025-07-05T14:50:41.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791333,1751727041526,-502.0,0.00020844,9,"2025-07-05T14:50:41.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791335,1751727041535,-150.0,0.00020869,2,"2025-07-05T14:50:41.535",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791337,1751727041545,-20687.64407244,0.00020937,2,"2025-07-05T14:50:41.545",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791339,1751727041554,-325.29732278,0.00020968,2,"2025-07-05T14:50:41.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791341,1751727041564,-165.26103496,0.00020984,2,"2025-07-05T14:50:41.564",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791343,1751727041574,-12796.68253744,0.00021,3,"2025-07-05T14:50:41.574",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791345,1751727041583,-12506.0,0.00021,2,"2025-07-05T14:50:41.583",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791347,1751727041592,-152.01,0.00021,2,"2025-07-05T14:50:41.592",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791349,1751727041601,-210.26992061,0.00021,3,"2025-07-05T14:50:41.601",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791351,1751727041610,-4000.0,0.00021,4,"2025-07-05T14:50:41.610",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791353,1751727041619,-150.0,0.00021055,2,"2025-07-05T14:50:41.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791355,1751727041628,-322.6107,0.00021077,2,"2025-07-05T14:50:41.628",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791357,1751727041637,-223.0315306,0.00021077,2,"2025-07-05T14:50:41.637",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791359,1751727041647,-160.0,0.00021077,2,"2025-07-05T14:50:41.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791361,1751727041656,-200.33,0.00021078,2,"2025-07-05T14:50:41.656",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791363,1751727041665,-300.0,0.00021079,2,"2025-07-05T14:50:41.665",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791364,1751727041675,-1800.0,0.00021106,2,"2025-07-05T14:50:41.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791366,1751727041684,-411.43246222,0.00021141,4,"2025-07-05T14:50:41.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791368,1751727041693,-509.0,0.0002115,2,"2025-07-05T14:50:41.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791370,1751727041702,-150.0,0.00021158,2,"2025-07-05T14:50:41.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791372,1751727041712,-166.36,0.00021191,2,"2025-07-05T14:50:41.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791374,1751727041725,-779.22539347,0.00021228,2,"2025-07-05T14:50:41.725",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791377,1751727041735,-150.0,0.00021232,2,"2025-07-05T14:50:41.735",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791379,1751727041745,-150.0,0.00021236,2,"2025-07-05T14:50:41.745",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791381,1751727041754,-509.0,0.00021249,2,"2025-07-05T14:50:41.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791383,1751727041763,-168.0,0.00021327,2,"2025-07-05T14:50:41.763",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791384,1751727041772,-150.0,0.0002136,2,"2025-07-05T14:50:41.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791387,1751727041782,-150.0,0.00021365,2,"2025-07-05T14:50:41.782",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791388,1751727041792,-509.0,0.00021368,2,"2025-07-05T14:50:41.792",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791390,1751727041802,-2500.0,0.00021392,2,"2025-07-05T14:50:41.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791393,1751727041812,-2063.25432192,0.00021392,2,"2025-07-05T14:50:41.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791395,1751727041822,-1500.0,0.00021392,2,"2025-07-05T14:50:41.822",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791397,1751727041831,-10405.63,0.000214,2,"2025-07-05T14:50:41.831",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791399,1751727041840,-430.15377281,0.00021407,2,"2025-07-05T14:50:41.840",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791401,1751727041850,-503.87212374,0.00021407,2,"2025-07-05T14:50:41.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791403,1751727041860,-159.41840852,0.00021407,2,"2025-07-05T14:50:41.860",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791405,1751727041870,-16842.0,0.00021458,2,"2025-07-05T14:50:41.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791407,1751727041879,-456.75288022,0.00021462,2,"2025-07-05T14:50:41.879",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791409,1751727041888,-411.43246222,0.00021486,5,"2025-07-05T14:50:41.888",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791411,1751727041898,-3387.04850702,0.00021491,2,"2025-07-05T14:50:41.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791413,1751727041907,-150.0,0.00021501,2,"2025-07-05T14:50:41.907",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791415,1751727041916,-152.01,0.00021508,2,"2025-07-05T14:50:41.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791417,1751727041927,-150.0,0.00021535,2,"2025-07-05T14:50:41.927",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791419,1751727041936,-16856.0,0.00021586,2,"2025-07-05T14:50:41.936",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791421,1751727041945,-600.0,0.00021586,2,"2025-07-05T14:50:41.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791423,1751727041955,-357.32862655,0.00021586,2,"2025-07-05T14:50:41.955",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791425,1751727041964,-150.0,0.00021624,2,"2025-07-05T14:50:41.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791427,1751727041974,-300.0,0.00021627,2,"2025-07-05T14:50:41.974",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791429,1751727041983,-509.0,0.00021634,2,"2025-07-05T14:50:41.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791431,1751727041993,-22584.0,0.00021638,2,"2025-07-05T14:50:41.993",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791433,1751727042002,-500.0,0.00021654,2,"2025-07-05T14:50:42.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791435,1751727042012,-500.0,0.00021654,2,"2025-07-05T14:50:42.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791437,1751727042021,-168.0,0.00021688,2,"2025-07-05T14:50:42.021",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791439,1751727042031,-600.0,0.00021692,2,"2025-07-05T14:50:42.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791441,1751727042041,-600.0,0.00021692,2,"2025-07-05T14:50:42.041",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791443,1751727042050,-600.0,0.00021692,2,"2025-07-05T14:50:42.050",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791468,1751727042276,-600.0,0.00021692,2,"2025-07-05T14:50:42.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791470,1751727042287,-600.0,0.00021692,2,"2025-07-05T14:50:42.287",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791472,1751727042296,-600.0,0.00021692,2,"2025-07-05T14:50:42.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791474,1751727042306,-600.0,0.00021692,2,"2025-07-05T14:50:42.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791476,1751727042316,-600.0,0.00021692,2,"2025-07-05T14:50:42.316",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791478,1751727042325,-600.0,0.00021692,2,"2025-07-05T14:50:42.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791480,1751727042334,-600.0,0.00021692,2,"2025-07-05T14:50:42.334",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791482,1751727042344,-600.0,0.00021692,2,"2025-07-05T14:50:42.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791484,1751727042354,-600.0,0.00021692,2,"2025-07-05T14:50:42.354",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791486,1751727042363,-600.0,0.00021692,2,"2025-07-05T14:50:42.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791488,1751727042373,-600.0,0.00021692,2,"2025-07-05T14:50:42.373",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791490,1751727042382,-600.0,0.00021692,2,"2025-07-05T14:50:42.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791492,1751727042391,-600.0,0.00021692,2,"2025-07-05T14:50:42.391",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791494,1751727042401,-600.0,0.00021692,2,"2025-07-05T14:50:42.401",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791496,1751727042410,-600.0,0.00021692,2,"2025-07-05T14:50:42.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791498,1751727042420,-600.0,0.00021692,2,"2025-07-05T14:50:42.420",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791500,1751727042430,-600.0,0.00021692,2,"2025-07-05T14:50:42.430",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791502,1751727042440,-600.0,0.00021692,2,"2025-07-05T14:50:42.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791504,1751727042450,-600.0,0.00021692,2,"2025-07-05T14:50:42.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791506,1751727042459,-600.0,0.00021692,2,"2025-07-05T14:50:42.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791509,1751727042469,-600.0,0.00021692,2,"2025-07-05T14:50:42.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791510,1751727042479,-600.0,0.00021692,2,"2025-07-05T14:50:42.479",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791512,1751727042489,-600.0,0.00021692,2,"2025-07-05T14:50:42.489",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791514,1751727042499,-600.0,0.00021692,2,"2025-07-05T14:50:42.499",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791517,1751727042509,-600.0,0.00021692,2,"2025-07-05T14:50:42.509",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791519,1751727042519,-600.0,0.00021692,2,"2025-07-05T14:50:42.519",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791521,1751727042528,-600.0,0.00021692,2,"2025-07-05T14:50:42.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791523,1751727042539,-600.0,0.00021692,2,"2025-07-05T14:50:42.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791524,1751727042549,-600.0,0.00021692,2,"2025-07-05T14:50:42.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791526,1751727042559,-600.0,0.00021692,2,"2025-07-05T14:50:42.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791529,1751727042568,-600.0,0.00021692,2,"2025-07-05T14:50:42.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791532,1751727042579,-600.0,0.00021692,2,"2025-07-05T14:50:42.579",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791534,1751727042590,-600.0,0.00021692,2,"2025-07-05T14:50:42.590",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791537,1751727042600,-600.0,0.00021692,2,"2025-07-05T14:50:42.600",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791539,1751727042610,-600.0,0.00021692,2,"2025-07-05T14:50:42.610",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791541,1751727042619,-600.0,0.00021692,2,"2025-07-05T14:50:42.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791543,1751727042629,-600.0,0.00021692,2,"2025-07-05T14:50:42.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791545,1751727042638,-600.0,0.00021692,2,"2025-07-05T14:50:42.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791547,1751727042647,-600.0,0.00021692,2,"2025-07-05T14:50:42.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791548,1751727042656,-600.0,0.00021692,2,"2025-07-05T14:50:42.656",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791549,1751727042666,-600.0,0.00021692,2,"2025-07-05T14:50:42.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791552,1751727042676,-600.0,0.00021692,2,"2025-07-05T14:50:42.676",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791554,1751727042685,-600.0,0.00021692,2,"2025-07-05T14:50:42.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791556,1751727042694,-600.0,0.00021692,2,"2025-07-05T14:50:42.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791558,1751727042704,-292.68860592,0.00021692,2,"2025-07-05T14:50:42.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791560,1751727042713,-1150.0,0.00021696,2,"2025-07-05T14:50:42.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791562,1751727042727,-39049.97480387,0.00021698,2,"2025-07-05T14:50:42.727",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791564,1751727042736,-200.0,0.000217,7,"2025-07-05T14:50:42.736",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791566,1751727042746,-28893.52242582,0.000217,2,"2025-07-05T14:50:42.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791568,1751727042755,-10405.58,0.000217,2,"2025-07-05T14:50:42.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791570,1751727042764,-150.0,0.00021722,2,"2025-07-05T14:50:42.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791572,1751727042774,-168.0,0.00021745,2,"2025-07-05T14:50:42.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791574,1751727042784,-150.0,0.00021751,2,"2025-07-05T14:50:42.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791577,1751727042794,-300.0,0.00021753,2,"2025-07-05T14:50:42.794",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791579,1751727042804,-328.14,0.00021753,2,"2025-07-05T14:50:42.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791580,1751727042814,-300.0,0.00021753,2,"2025-07-05T14:50:42.814",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791583,1751727042823,-164.09,0.00021753,2,"2025-07-05T14:50:42.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791585,1751727042832,-1198.73,0.00021753,2,"2025-07-05T14:50:42.832",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791586,1751727042842,-150.0,0.00021753,2,"2025-07-05T14:50:42.842",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791588,1751727042851,-300.88,0.00021753,2,"2025-07-05T14:50:42.851",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791591,1751727042861,-356.05,0.00021753,2,"2025-07-05T14:50:42.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791593,1751727042871,-9999.99,0.00021757,2,"2025-07-05T14:50:42.871",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791595,1751727042882,-3870.24,0.00021757,2,"2025-07-05T14:50:42.882",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791596,1751727042892,-150.0,0.00021757,2,"2025-07-05T14:50:42.892",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791598,1751727042902,-12813.08848441,0.00021785,2,"2025-07-05T14:50:42.902",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791600,1751727042912,-600.0,0.00021792,2,"2025-07-05T14:50:42.912",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791603,1751727042921,-600.0,0.00021792,2,"2025-07-05T14:50:42.921",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791605,1751727042931,-600.0,0.00021792,2,"2025-07-05T14:50:42.931",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791607,1751727042941,-600.0,0.00021792,2,"2025-07-05T14:50:42.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791609,1751727042950,-600.0,0.00021792,2,"2025-07-05T14:50:42.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791611,1751727042960,-150.0,0.00021796,2,"2025-07-05T14:50:42.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791613,1751727042969,-15718.46895269,0.00021797,2,"2025-07-05T14:50:42.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791615,1751727042978,-200.0,0.000218,7,"2025-07-05T14:50:42.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791617,1751727042988,-10405.58,0.000218,2,"2025-07-05T14:50:42.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791619,1751727042997,-20687.64407244,0.00021817,2,"2025-07-05T14:50:42.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791621,1751727043006,-250.0,0.00021818,2,"2025-07-05T14:50:43.006",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791623,1751727043016,-411.43246222,0.00021831,6,"2025-07-05T14:50:43.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791625,1751727043025,-509.0,0.00021834,2,"2025-07-05T14:50:43.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791627,1751727043034,-156.55,0.00021845,2,"2025-07-05T14:50:43.034",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791628,1751727043043,-150.0,0.00021848,2,"2025-07-05T14:50:43.043",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791629,1751727043053,-168.0,0.00021853,2,"2025-07-05T14:50:43.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791630,1751727043062,-29999.0,0.00021858,2,"2025-07-05T14:50:43.062",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791631,1751727043071,-150.0,0.0002187,2,"2025-07-05T14:50:43.071",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791632,1751727043081,-1086.34,0.0002189,2,"2025-07-05T14:50:43.081",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791633,1751727043090,-200.0,0.000219,7,"2025-07-05T14:50:43.090",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791634,1751727043100,-33563.89,0.000219,3,"2025-07-05T14:50:43.100",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791635,1751727043109,-210.26992061,0.000219,3,"2025-07-05T14:50:43.109",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791636,1751727043119,-283.57107153,0.00021907,2,"2025-07-05T14:50:43.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791637,1751727043129,-156.605935,0.00021917,2,"2025-07-05T14:50:43.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791638,1751727043138,-295.502925,0.00021917,2,"2025-07-05T14:50:43.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791639,1751727043148,-155.39617,0.00021917,2,"2025-07-05T14:50:43.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791640,1751727043157,-157.734515,0.00021917,2,"2025-07-05T14:50:43.157",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791641,1751727043167,-275.378228,0.00021917,2,"2025-07-05T14:50:43.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791642,1751727043176,-324.003641,0.00021917,2,"2025-07-05T14:50:43.176",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791643,1751727043186,-155.60065,0.00021917,2,"2025-07-05T14:50:43.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791644,1751727043195,-153.486728,0.00021917,2,"2025-07-05T14:50:43.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791645,1751727043206,-156.000229,0.00021917,2,"2025-07-05T14:50:43.206",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791647,1751727043215,-150.631324,0.00021917,2,"2025-07-05T14:50:43.215",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791648,1751727043224,-153.72453,0.00021917,2,"2025-07-05T14:50:43.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791649,1751727043234,-156.338804,0.00021917,2,"2025-07-05T14:50:43.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791650,1751727043243,-460.0,0.00021917,2,"2025-07-05T14:50:43.243",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791651,1751727043253,-460.0,0.00021917,2,"2025-07-05T14:50:43.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791652,1751727043262,-174.229396,0.00021917,2,"2025-07-05T14:50:43.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791653,1751727043272,-460.0,0.00021917,2,"2025-07-05T14:50:43.272",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791654,1751727043282,-460.0,0.00021917,2,"2025-07-05T14:50:43.282",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791655,1751727043291,-460.0,0.00021917,2,"2025-07-05T14:50:43.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791656,1751727043300,-156.36296,0.00021917,2,"2025-07-05T14:50:43.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791657,1751727043310,-195.791871,0.00021917,2,"2025-07-05T14:50:43.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791658,1751727043319,-166.956553,0.00021917,2,"2025-07-05T14:50:43.319",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791659,1751727043328,-460.0,0.00021917,2,"2025-07-05T14:50:43.328",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791660,1751727043338,-460.0,0.00021917,2,"2025-07-05T14:50:43.338",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791661,1751727043347,-460.0,0.00021917,2,"2025-07-05T14:50:43.347",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791662,1751727043356,-460.0,0.00021917,2,"2025-07-05T14:50:43.356",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791663,1751727043366,-151.435352,0.00021917,2,"2025-07-05T14:50:43.366",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791664,1751727043375,-152.372103,0.00021917,2,"2025-07-05T14:50:43.375",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791665,1751727043384,-151.574917,0.00021917,2,"2025-07-05T14:50:43.384",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791666,1751727043393,-460.0,0.00021917,2,"2025-07-05T14:50:43.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791667,1751727043402,-460.0,0.00021917,2,"2025-07-05T14:50:43.402",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791668,1751727043412,-460.0,0.00021917,2,"2025-07-05T14:50:43.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791669,1751727043421,-561.31,0.00021917,2,"2025-07-05T14:50:43.421",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791670,1751727043430,-175.842307,0.00021917,2,"2025-07-05T14:50:43.430",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791671,1751727043439,-208.15766357,0.00021917,2,"2025-07-05T14:50:43.439",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791672,1751727043449,-195.791875,0.00021917,2,"2025-07-05T14:50:43.449",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791673,1751727043458,-211.193711,0.00021917,2,"2025-07-05T14:50:43.458",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791674,1751727043468,-640.07,0.00021917,2,"2025-07-05T14:50:43.468",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791675,1751727043477,-460.0,0.00021917,2,"2025-07-05T14:50:43.477",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791676,1751727043487,-460.0,0.00021917,2,"2025-07-05T14:50:43.487",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791677,1751727043496,-152.417206,0.00021917,2,"2025-07-05T14:50:43.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791678,1751727043505,-156.274854,0.00021917,2,"2025-07-05T14:50:43.505",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791679,1751727043514,-460.0,0.00021917,2,"2025-07-05T14:50:43.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791680,1751727043524,-460.0,0.00021917,2,"2025-07-05T14:50:43.524",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791681,1751727043533,-168.954968,0.00021917,2,"2025-07-05T14:50:43.533",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791682,1751727043542,-162.566059,0.00021917,2,"2025-07-05T14:50:43.542",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791683,1751727043551,-460.0,0.00021917,2,"2025-07-05T14:50:43.551",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791684,1751727043561,-460.0,0.00021917,2,"2025-07-05T14:50:43.561",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791685,1751727043571,-460.0,0.00021917,2,"2025-07-05T14:50:43.571",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791686,1751727043581,-460.0,0.00021917,2,"2025-07-05T14:50:43.581",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791687,1751727043590,-460.0,0.00021917,2,"2025-07-05T14:50:43.590",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791688,1751727043599,-641.05,0.00021917,2,"2025-07-05T14:50:43.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791689,1751727043608,-490.0,0.00021917,2,"2025-07-05T14:50:43.608",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791690,1751727043617,-460.0,0.00021917,2,"2025-07-05T14:50:43.617",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791691,1751727043626,-768.14,0.00021917,2,"2025-07-05T14:50:43.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791692,1751727043637,-460.0,0.00021917,2,"2025-07-05T14:50:43.637",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791693,1751727043646,-460.0,0.00021917,2,"2025-07-05T14:50:43.646",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791694,1751727043655,-460.0,0.00021917,2,"2025-07-05T14:50:43.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791695,1751727043664,-866.05,0.00021917,2,"2025-07-05T14:50:43.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791696,1751727043674,-156.274855,0.00021917,2,"2025-07-05T14:50:43.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791697,1751727043683,-175.154162,0.00021917,2,"2025-07-05T14:50:43.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791698,1751727043692,-151.503708,0.00021917,2,"2025-07-05T14:50:43.692",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791699,1751727043702,-157.60867,0.00021917,2,"2025-07-05T14:50:43.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791700,1751727043713,-460.0,0.00021917,2,"2025-07-05T14:50:43.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791701,1751727043725,-194.635894,0.00021917,2,"2025-07-05T14:50:43.725",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791702,1751727043736,-509.17612247,0.00021917,2,"2025-07-05T14:50:43.736",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791703,1751727043745,-150.559514,0.00021917,2,"2025-07-05T14:50:43.745",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791704,1751727043754,-463.18296038,0.00021917,2,"2025-07-05T14:50:43.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791705,1751727043764,-460.0,0.00021917,2,"2025-07-05T14:50:43.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791706,1751727043775,-644.13,0.00021917,2,"2025-07-05T14:50:43.775",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791707,1751727043784,-460.0,0.00021917,2,"2025-07-05T14:50:43.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791708,1751727043795,-151.0,0.00021917,2,"2025-07-05T14:50:43.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791709,1751727043806,-460.0,0.00021917,2,"2025-07-05T14:50:43.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791710,1751727043816,-151.0,0.00021917,2,"2025-07-05T14:50:43.816",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791711,1751727043827,-490.58606437,0.00021917,2,"2025-07-05T14:50:43.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791712,1751727043837,-460.0,0.00021917,2,"2025-07-05T14:50:43.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791713,1751727043848,-460.0,0.00021917,2,"2025-07-05T14:50:43.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791714,1751727043857,-460.0,0.00021917,2,"2025-07-05T14:50:43.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791715,1751727043866,-492.92005337,0.00021917,2,"2025-07-05T14:50:43.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791716,1751727043876,-487.48,0.00021917,2,"2025-07-05T14:50:43.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791717,1751727043886,-497.44737671,0.00021917,2,"2025-07-05T14:50:43.886",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791718,1751727043896,-463.48465609,0.00021917,2,"2025-07-05T14:50:43.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791719,1751727043906,-151.0,0.00021917,2,"2025-07-05T14:50:43.906",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791720,1751727043916,-460.0,0.00021917,2,"2025-07-05T14:50:43.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791721,1751727043926,-493.34,0.00021917,2,"2025-07-05T14:50:43.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791722,1751727043936,-460.0,0.00021917,2,"2025-07-05T14:50:43.936",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791723,1751727043947,-310.0,0.00021917,2,"2025-07-05T14:50:43.947",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791724,1751727043957,-460.0,0.00021917,2,"2025-07-05T14:50:43.957",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791725,1751727043966,-668.84,0.00021917,2,"2025-07-05T14:50:43.966",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791726,1751727043975,-460.0,0.00021917,2,"2025-07-05T14:50:43.975",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791727,1751727043985,-151.0,0.00021917,2,"2025-07-05T14:50:43.985",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791728,1751727043994,-491.5487795,0.00021917,2,"2025-07-05T14:50:43.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791729,1751727044004,-490.0,0.00021917,2,"2025-07-05T14:50:44.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791730,1751727044013,-562.59,0.00021917,2,"2025-07-05T14:50:44.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791731,1751727044022,-460.0,0.00021917,2,"2025-07-05T14:50:44.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791732,1751727044031,-460.0,0.00021917,2,"2025-07-05T14:50:44.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791733,1751727044040,-460.0,0.00021917,2,"2025-07-05T14:50:44.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791734,1751727044050,-460.0,0.00021917,2,"2025-07-05T14:50:44.050",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791735,1751727044060,-460.0,0.00021917,2,"2025-07-05T14:50:44.060",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791736,1751727044069,-460.0,0.00021917,2,"2025-07-05T14:50:44.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791737,1751727044078,-462.91836478,0.00021917,2,"2025-07-05T14:50:44.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791738,1751727044087,-490.0,0.00021917,2,"2025-07-05T14:50:44.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791739,1751727044097,-727.91,0.00021917,2,"2025-07-05T14:50:44.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791740,1751727044106,-541.87165944,0.00021917,2,"2025-07-05T14:50:44.106",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791741,1751727044117,-151.0,0.00021917,2,"2025-07-05T14:50:44.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791742,1751727044127,-460.0,0.00021917,2,"2025-07-05T14:50:44.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791743,1751727044136,-460.0,0.00021917,2,"2025-07-05T14:50:44.136",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791744,1751727044145,-460.0,0.00021917,2,"2025-07-05T14:50:44.145",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791745,1751727044154,-460.0,0.00021917,2,"2025-07-05T14:50:44.154",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791746,1751727044164,-460.0,0.00021917,2,"2025-07-05T14:50:44.164",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791747,1751727044173,-460.0,0.00021917,2,"2025-07-05T14:50:44.173",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791748,1751727044183,-491.55575706,0.00021917,2,"2025-07-05T14:50:44.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791749,1751727044192,-460.0,0.00021917,2,"2025-07-05T14:50:44.192",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791750,1751727044201,-515.08321828,0.00021917,2,"2025-07-05T14:50:44.201",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791751,1751727044211,-151.0,0.00021917,2,"2025-07-05T14:50:44.211",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791752,1751727044220,-460.0,0.00021917,2,"2025-07-05T14:50:44.220",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791753,1751727044229,-460.0,0.00021917,2,"2025-07-05T14:50:44.229",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791754,1751727044239,-154.375411,0.00021917,2,"2025-07-05T14:50:44.239",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791755,1751727044248,-195.791871,0.00021917,2,"2025-07-05T14:50:44.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791756,1751727044258,-763.29,0.00021917,2,"2025-07-05T14:50:44.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791757,1751727044267,-460.0,0.00021917,2,"2025-07-05T14:50:44.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791758,1751727044276,-162.57688,0.00021917,2,"2025-07-05T14:50:44.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791759,1751727044285,-490.0,0.00021917,2,"2025-07-05T14:50:44.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791760,1751727044295,-460.0,0.00021917,2,"2025-07-05T14:50:44.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791761,1751727044304,-460.0,0.00021917,2,"2025-07-05T14:50:44.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791762,1751727044314,-460.0,0.00021917,2,"2025-07-05T14:50:44.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791763,1751727044323,-460.0,0.00021917,2,"2025-07-05T14:50:44.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791764,1751727044333,-485.74,0.00021917,2,"2025-07-05T14:50:44.333",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791765,1751727044342,-460.0,0.00021917,2,"2025-07-05T14:50:44.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791766,1751727044351,-460.0,0.00021917,2,"2025-07-05T14:50:44.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791767,1751727044361,-490.76062979,0.00021917,2,"2025-07-05T14:50:44.361",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791768,1751727044370,-346.35060914,0.00021917,2,"2025-07-05T14:50:44.370",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791769,1751727044381,-460.0,0.00021917,2,"2025-07-05T14:50:44.381",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791770,1751727044390,-460.0,0.00021917,2,"2025-07-05T14:50:44.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791771,1751727044399,-460.0,0.00021917,2,"2025-07-05T14:50:44.399",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791772,1751727044408,-460.0,0.00021917,2,"2025-07-05T14:50:44.408",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791773,1751727044418,-461.23947696,0.00021917,2,"2025-07-05T14:50:44.418",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791774,1751727044427,-490.0,0.00021917,2,"2025-07-05T14:50:44.427",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791775,1751727044436,-467.65,0.00021917,2,"2025-07-05T14:50:44.436",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791776,1751727044445,-338.98490265,0.00021917,2,"2025-07-05T14:50:44.445",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791777,1751727044454,-460.0,0.00021917,2,"2025-07-05T14:50:44.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791778,1751727044464,-603.53,0.00021917,2,"2025-07-05T14:50:44.464",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791779,1751727044475,-460.0,0.00021917,2,"2025-07-05T14:50:44.475",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791780,1751727044485,-463.27483935,0.00021917,2,"2025-07-05T14:50:44.485",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791781,1751727044494,-460.0,0.00021917,2,"2025-07-05T14:50:44.494",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791782,1751727044508,-460.0,0.00021917,2,"2025-07-05T14:50:44.508",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791783,1751727044517,-1048.57,0.00021917,2,"2025-07-05T14:50:44.517",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791784,1751727044526,-460.0,0.00021917,2,"2025-07-05T14:50:44.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791785,1751727044536,-471.72,0.00021917,2,"2025-07-05T14:50:44.536",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791786,1751727044544,-156.362961,0.00021917,2,"2025-07-05T14:50:44.544",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791787,1751727044554,-460.0,0.00021917,2,"2025-07-05T14:50:44.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791788,1751727044563,-150.229935,0.00021917,2,"2025-07-05T14:50:44.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791789,1751727044572,-490.0,0.00021917,2,"2025-07-05T14:50:44.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791790,1751727044580,-460.0,0.00021917,2,"2025-07-05T14:50:44.580",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791791,1751727044590,-460.0,0.00021917,2,"2025-07-05T14:50:44.590",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791792,1751727044600,-460.0,0.00021917,2,"2025-07-05T14:50:44.600",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791793,1751727044610,-460.0,0.00021917,2,"2025-07-05T14:50:44.610",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791794,1751727044619,-178.585131,0.00021917,2,"2025-07-05T14:50:44.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791795,1751727044629,-460.0,0.00021917,2,"2025-07-05T14:50:44.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791796,1751727044638,-183.763285,0.00021917,2,"2025-07-05T14:50:44.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791797,1751727044647,-460.0,0.00021917,2,"2025-07-05T14:50:44.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791798,1751727044656,-460.0,0.00021917,2,"2025-07-05T14:50:44.656",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791799,1751727044666,-460.0,0.00021917,2,"2025-07-05T14:50:44.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791800,1751727044675,-460.0,0.00021917,2,"2025-07-05T14:50:44.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791801,1751727044687,-460.0,0.00021917,2,"2025-07-05T14:50:44.687",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791802,1751727044697,-460.0,0.00021917,2,"2025-07-05T14:50:44.697",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791803,1751727044706,-657.67,0.00021917,2,"2025-07-05T14:50:44.706",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791804,1751727044715,-767.0,0.00021917,2,"2025-07-05T14:50:44.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791805,1751727044728,-460.0,0.00021917,2,"2025-07-05T14:50:44.728",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791806,1751727044738,-825.62,0.00021917,2,"2025-07-05T14:50:44.738",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791807,1751727044747,-671.95,0.00021917,2,"2025-07-05T14:50:44.747",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791808,1751727044757,-460.0,0.00021917,2,"2025-07-05T14:50:44.757",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791809,1751727044766,-460.0,0.00021917,2,"2025-07-05T14:50:44.766",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791810,1751727044776,-460.0,0.00021917,2,"2025-07-05T14:50:44.776",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791811,1751727044786,-460.0,0.00021917,2,"2025-07-05T14:50:44.786",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791812,1751727044796,-460.0,0.00021917,2,"2025-07-05T14:50:44.796",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791813,1751727044806,-460.0,0.00021917,2,"2025-07-05T14:50:44.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791814,1751727044816,-745.71,0.00021917,2,"2025-07-05T14:50:44.816",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791815,1751727044826,-460.0,0.00021917,2,"2025-07-05T14:50:44.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791816,1751727044835,-460.0,0.00021917,2,"2025-07-05T14:50:44.835",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791817,1751727044845,-460.0,0.00021917,2,"2025-07-05T14:50:44.845",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791818,1751727044855,-460.0,0.00021917,2,"2025-07-05T14:50:44.855",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791819,1751727044864,-637.52,0.00021917,2,"2025-07-05T14:50:44.864",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791820,1751727044874,-167.5315557,0.00021917,2,"2025-07-05T14:50:44.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791821,1751727044885,-460.0,0.00021917,2,"2025-07-05T14:50:44.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791822,1751727044894,-602.92796144,0.00021917,2,"2025-07-05T14:50:44.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791823,1751727044904,-460.0,0.00021917,2,"2025-07-05T14:50:44.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791824,1751727044913,-460.0,0.00021917,2,"2025-07-05T14:50:44.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791825,1751727044923,-500.0,0.00021917,2,"2025-07-05T14:50:44.923",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791826,1751727044933,-500.0,0.00021917,2,"2025-07-05T14:50:44.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791827,1751727044942,-462.33858271,0.00021917,2,"2025-07-05T14:50:44.942",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791828,1751727044952,-460.0,0.00021917,2,"2025-07-05T14:50:44.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791829,1751727044961,-460.0,0.00021917,2,"2025-07-05T14:50:44.961",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791830,1751727044971,-460.0,0.00021917,2,"2025-07-05T14:50:44.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791831,1751727044980,-460.0,0.00021917,2,"2025-07-05T14:50:44.980",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791832,1751727044990,-460.0,0.00021917,2,"2025-07-05T14:50:44.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791833,1751727045000,-460.0,0.00021917,2,"2025-07-05T14:50:45.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791834,1751727045009,-952.04,0.00021917,2,"2025-07-05T14:50:45.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791835,1751727045019,-460.0,0.00021917,2,"2025-07-05T14:50:45.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791836,1751727045028,-460.0,0.00021917,2,"2025-07-05T14:50:45.028",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791837,1751727045038,-156.274854,0.00021917,2,"2025-07-05T14:50:45.038",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791838,1751727045049,-160.272039,0.00021917,2,"2025-07-05T14:50:45.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791839,1751727045058,-460.0,0.00021917,2,"2025-07-05T14:50:45.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791840,1751727045068,-460.0,0.00021917,2,"2025-07-05T14:50:45.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791841,1751727045077,-1015.63,0.00021917,2,"2025-07-05T14:50:45.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791842,1751727045087,-462.28786474,0.00021917,2,"2025-07-05T14:50:45.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791843,1751727045097,-1703.25,0.00021917,2,"2025-07-05T14:50:45.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791844,1751727045106,-211.193711,0.00021917,2,"2025-07-05T14:50:45.106",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791845,1751727045117,-460.0,0.00021917,2,"2025-07-05T14:50:45.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791846,1751727045127,-460.0,0.00021917,2,"2025-07-05T14:50:45.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791847,1751727045136,-460.0,0.00021917,2,"2025-07-05T14:50:45.136",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791848,1751727045146,-972.65,0.00021917,2,"2025-07-05T14:50:45.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791849,1751727045155,-660.52,0.00021917,2,"2025-07-05T14:50:45.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791850,1751727045164,-198.97367544,0.00021917,2,"2025-07-05T14:50:45.164",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791851,1751727045174,-460.0,0.00021917,2,"2025-07-05T14:50:45.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791852,1751727045183,-460.0,0.00021917,2,"2025-07-05T14:50:45.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791853,1751727045193,-460.0,0.00021917,2,"2025-07-05T14:50:45.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791854,1751727045202,-744.68,0.00021917,2,"2025-07-05T14:50:45.202",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791855,1751727045212,-460.0,0.00021917,2,"2025-07-05T14:50:45.212",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791856,1751727045221,-460.0,0.00021917,2,"2025-07-05T14:50:45.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791857,1751727045230,-460.0,0.00021917,2,"2025-07-05T14:50:45.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791858,1751727045240,-463.06188267,0.00021917,2,"2025-07-05T14:50:45.240",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791859,1751727045249,-429.28568945,0.00021917,2,"2025-07-05T14:50:45.249",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791860,1751727045259,-460.0,0.00021917,2,"2025-07-05T14:50:45.259",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791861,1751727045268,-183.18203026,0.00021917,2,"2025-07-05T14:50:45.268",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791862,1751727045278,-300.0,0.00021917,2,"2025-07-05T14:50:45.278",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791863,1751727045287,-460.0,0.00021917,2,"2025-07-05T14:50:45.287",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791864,1751727045296,-460.0,0.00021917,2,"2025-07-05T14:50:45.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791865,1751727045306,-460.0,0.00021917,2,"2025-07-05T14:50:45.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791866,1751727045314,-460.0,0.00021917,2,"2025-07-05T14:50:45.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791867,1751727045324,-460.0,0.00021917,2,"2025-07-05T14:50:45.324",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791868,1751727045333,-460.0,0.00021917,2,"2025-07-05T14:50:45.333",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791869,1751727045343,-460.0,0.00021917,2,"2025-07-05T14:50:45.343",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791870,1751727045352,-731.06,0.00021917,2,"2025-07-05T14:50:45.352",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791871,1751727045362,-460.0,0.00021917,2,"2025-07-05T14:50:45.362",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791872,1751727045371,-460.0,0.00021917,2,"2025-07-05T14:50:45.371",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791873,1751727045380,-460.0,0.00021917,2,"2025-07-05T14:50:45.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791874,1751727045390,-460.0,0.00021917,2,"2025-07-05T14:50:45.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791875,1751727045400,-493.32925262,0.00021917,2,"2025-07-05T14:50:45.400",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791876,1751727045410,-1136.66,0.00021917,2,"2025-07-05T14:50:45.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791877,1751727045419,-460.0,0.00021917,2,"2025-07-05T14:50:45.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791878,1751727045429,-382.66240856,0.00021917,2,"2025-07-05T14:50:45.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791879,1751727045440,-940.93,0.00021917,2,"2025-07-05T14:50:45.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791880,1751727045449,-460.0,0.00021917,2,"2025-07-05T14:50:45.449",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791881,1751727045459,-543.24,0.00021917,2,"2025-07-05T14:50:45.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791882,1751727045468,-460.0,0.00021917,2,"2025-07-05T14:50:45.468",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791883,1751727045667,-483.63328034,0.00021917,2,"2025-07-05T14:50:45.667",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791884,1751727045703,-460.0,0.00021917,2,"2025-07-05T14:50:45.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791885,1751727045713,-460.0,0.00021917,2,"2025-07-05T14:50:45.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791886,1751727045731,-154.375411,0.00021917,2,"2025-07-05T14:50:45.731",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791887,1751727045741,-150.229935,0.00021917,2,"2025-07-05T14:50:45.741",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791888,1751727045750,-691.58,0.00021917,2,"2025-07-05T14:50:45.750",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791889,1751727045760,-460.0,0.00021917,2,"2025-07-05T14:50:45.760",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791890,1751727045771,-460.0,0.00021917,2,"2025-07-05T14:50:45.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791891,1751727045780,-460.0,0.00021917,2,"2025-07-05T14:50:45.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791892,1751727045790,-460.0,0.00021917,2,"2025-07-05T14:50:45.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791893,1751727045800,-182.940867,0.00021917,2,"2025-07-05T14:50:45.800",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791894,1751727045810,-876.43,0.00021917,2,"2025-07-05T14:50:45.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791895,1751727045821,-182.487152,0.00021917,2,"2025-07-05T14:50:45.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791896,1751727045831,-460.0,0.00021917,2,"2025-07-05T14:50:45.831",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791897,1751727045841,-460.0,0.00021917,2,"2025-07-05T14:50:45.841",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791898,1751727045851,-460.0,0.00021917,2,"2025-07-05T14:50:45.851",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791899,1751727045861,-460.0,0.00021917,2,"2025-07-05T14:50:45.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791900,1751727045870,-462.90367282,0.00021917,2,"2025-07-05T14:50:45.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791901,1751727045880,-460.0,0.00021917,2,"2025-07-05T14:50:45.880",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791902,1751727045890,-604.86,0.00021917,2,"2025-07-05T14:50:45.890",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791903,1751727045900,-460.0,0.00021917,2,"2025-07-05T14:50:45.900",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791904,1751727045910,-460.0,0.00021917,2,"2025-07-05T14:50:45.910",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791905,1751727045919,-460.0,0.00021917,2,"2025-07-05T14:50:45.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791906,1751727045929,-460.0,0.00021917,2,"2025-07-05T14:50:45.929",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791907,1751727045940,-716.3,0.00021917,2,"2025-07-05T14:50:45.940",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791908,1751727045949,-754.06,0.00021917,2,"2025-07-05T14:50:45.949",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791909,1751727045959,-460.0,0.00021917,2,"2025-07-05T14:50:45.959",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791910,1751727045968,-462.8144908,0.00021917,2,"2025-07-05T14:50:45.968",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791911,1751727045978,-460.0,0.00021917,2,"2025-07-05T14:50:45.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791912,1751727045988,-460.0,0.00021917,2,"2025-07-05T14:50:45.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791913,1751727045998,-460.0,0.00021917,2,"2025-07-05T14:50:45.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791914,1751727046008,-460.0,0.00021917,2,"2025-07-05T14:50:46.008",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791915,1751727046017,-460.0,0.00021917,2,"2025-07-05T14:50:46.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791916,1751727046027,-460.0,0.00021917,2,"2025-07-05T14:50:46.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791917,1751727046037,-276.92469475,0.00021917,2,"2025-07-05T14:50:46.037",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791918,1751727046047,-460.0,0.00021917,2,"2025-07-05T14:50:46.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791919,1751727046056,-460.0,0.00021917,2,"2025-07-05T14:50:46.056",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791920,1751727046066,-1125.64,0.00021917,2,"2025-07-05T14:50:46.066",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791921,1751727046076,-460.0,0.00021917,2,"2025-07-05T14:50:46.076",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791922,1751727046086,-460.0,0.00021917,2,"2025-07-05T14:50:46.086",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791923,1751727046096,-462.46129701,0.00021917,2,"2025-07-05T14:50:46.096",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791924,1751727046107,-460.0,0.00021917,2,"2025-07-05T14:50:46.107",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791925,1751727046119,-460.0,0.00021917,2,"2025-07-05T14:50:46.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791926,1751727046129,-460.0,0.00021917,2,"2025-07-05T14:50:46.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791927,1751727046139,-460.0,0.00021917,2,"2025-07-05T14:50:46.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791928,1751727046149,-491.25300937,0.00021917,2,"2025-07-05T14:50:46.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791929,1751727046159,-460.0,0.00021917,2,"2025-07-05T14:50:46.159",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791930,1751727046168,-527.65984077,0.00021917,2,"2025-07-05T14:50:46.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791931,1751727046178,-460.0,0.00021917,2,"2025-07-05T14:50:46.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791932,1751727046187,-460.94,0.00021917,2,"2025-07-05T14:50:46.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791933,1751727046197,-460.0,0.00021917,2,"2025-07-05T14:50:46.197",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791934,1751727046206,-494.05831581,0.00021917,2,"2025-07-05T14:50:46.206",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791935,1751727046216,-460.0,0.00021917,2,"2025-07-05T14:50:46.216",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791936,1751727046226,-587.39482271,0.00021917,2,"2025-07-05T14:50:46.226",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791937,1751727046235,-460.0,0.00021917,2,"2025-07-05T14:50:46.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791938,1751727046245,-460.0,0.00021917,2,"2025-07-05T14:50:46.245",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791939,1751727046255,-460.0,0.00021917,2,"2025-07-05T14:50:46.255",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791940,1751727046264,-596.29,0.00021917,2,"2025-07-05T14:50:46.264",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791941,1751727046273,-596.29,0.00021917,2,"2025-07-05T14:50:46.273",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791942,1751727046283,-596.29,0.00021917,2,"2025-07-05T14:50:46.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791943,1751727046292,-596.29,0.00021917,2,"2025-07-05T14:50:46.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791944,1751727046302,-596.29,0.00021917,2,"2025-07-05T14:50:46.302",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791945,1751727046311,-596.29,0.00021917,2,"2025-07-05T14:50:46.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791946,1751727046321,-596.29,0.00021917,2,"2025-07-05T14:50:46.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791948,1751727046330,-596.29,0.00021917,2,"2025-07-05T14:50:46.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791950,1751727046340,-596.29,0.00021917,2,"2025-07-05T14:50:46.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791951,1751727046349,-596.29,0.00021917,2,"2025-07-05T14:50:46.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791952,1751727046359,-596.29,0.00021917,2,"2025-07-05T14:50:46.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791953,1751727046368,-596.29,0.00021917,2,"2025-07-05T14:50:46.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791954,1751727046377,-460.0,0.00021917,2,"2025-07-05T14:50:46.377",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791955,1751727046386,-596.29,0.00021917,2,"2025-07-05T14:50:46.386",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791956,1751727046395,-846.36,0.00021917,2,"2025-07-05T14:50:46.395",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791957,1751727046405,-596.29,0.00021917,2,"2025-07-05T14:50:46.405",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791958,1751727046414,-596.29,0.00021917,2,"2025-07-05T14:50:46.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791959,1751727046424,-596.29,0.00021917,2,"2025-07-05T14:50:46.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791960,1751727046433,-596.29,0.00021917,2,"2025-07-05T14:50:46.433",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791961,1751727046443,-460.0,0.00021917,2,"2025-07-05T14:50:46.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791962,1751727046452,-596.29,0.00021917,2,"2025-07-05T14:50:46.452",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791963,1751727046462,-596.29,0.00021917,2,"2025-07-05T14:50:46.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791964,1751727046471,-596.29,0.00021917,2,"2025-07-05T14:50:46.471",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791965,1751727046481,-460.0,0.00021917,2,"2025-07-05T14:50:46.481",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791966,1751727046491,-596.29,0.00021917,2,"2025-07-05T14:50:46.491",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791967,1751727046500,-460.0,0.00021917,2,"2025-07-05T14:50:46.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791968,1751727046508,-460.0,0.00021917,2,"2025-07-05T14:50:46.508",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791969,1751727046517,-460.0,0.00021917,2,"2025-07-05T14:50:46.517",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791970,1751727046526,-460.0,0.00021917,2,"2025-07-05T14:50:46.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791971,1751727046536,-460.0,0.00021917,2,"2025-07-05T14:50:46.536",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791972,1751727046545,-596.29,0.00021917,2,"2025-07-05T14:50:46.545",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791973,1751727046554,-596.29,0.00021917,2,"2025-07-05T14:50:46.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791974,1751727046563,-195.791872,0.00021917,2,"2025-07-05T14:50:46.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791975,1751727046572,-596.43,0.00021917,2,"2025-07-05T14:50:46.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791976,1751727046582,-460.0,0.00021917,2,"2025-07-05T14:50:46.582",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791977,1751727046591,-460.0,0.00021917,2,"2025-07-05T14:50:46.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791978,1751727046600,-460.0,0.00021917,2,"2025-07-05T14:50:46.600",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791979,1751727046609,-680.63,0.00021917,2,"2025-07-05T14:50:46.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791980,1751727046619,-460.0,0.00021917,2,"2025-07-05T14:50:46.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791981,1751727046628,-460.0,0.00021917,2,"2025-07-05T14:50:46.628",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791982,1751727046637,-460.0,0.00021917,2,"2025-07-05T14:50:46.637",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791983,1751727046646,-556.91,0.00021917,2,"2025-07-05T14:50:46.646",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791984,1751727046655,-460.0,0.00021917,2,"2025-07-05T14:50:46.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791985,1751727046664,-460.0,0.00021917,2,"2025-07-05T14:50:46.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791986,1751727046674,-500.0,0.00021917,2,"2025-07-05T14:50:46.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791987,1751727046684,-460.0,0.00021917,2,"2025-07-05T14:50:46.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791988,1751727046693,-460.0,0.00021917,2,"2025-07-05T14:50:46.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791989,1751727046702,-460.0,0.00021917,2,"2025-07-05T14:50:46.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791990,1751727046711,-460.0,0.00021917,2,"2025-07-05T14:50:46.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791991,1751727046721,-460.0,0.00021917,2,"2025-07-05T14:50:46.721",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791992,1751727046731,-486.32,0.00021917,2,"2025-07-05T14:50:46.731",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791993,1751727046741,-570.52,0.00021917,2,"2025-07-05T14:50:46.741",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791994,1751727046751,-460.0,0.00021917,2,"2025-07-05T14:50:46.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791995,1751727046760,-549.87,0.00021917,2,"2025-07-05T14:50:46.760",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791996,1751727046769,-460.0,0.00021917,2,"2025-07-05T14:50:46.769",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791997,1751727046779,-460.0,0.00021917,2,"2025-07-05T14:50:46.779",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791998,1751727046788,-500.0,0.00021917,2,"2025-07-05T14:50:46.788",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369791999,1751727046798,-150.44130012,0.00021917,2,"2025-07-05T14:50:46.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792000,1751727046808,-492.8071949,0.00021917,2,"2025-07-05T14:50:46.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792001,1751727046817,-460.0,0.00021917,2,"2025-07-05T14:50:46.817",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792002,1751727046827,-460.0,0.00021917,2,"2025-07-05T14:50:46.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792003,1751727046836,-460.0,0.00021917,2,"2025-07-05T14:50:46.836",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792004,1751727046846,-460.0,0.00021917,2,"2025-07-05T14:50:46.846",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792005,1751727046856,-460.0,0.00021917,2,"2025-07-05T14:50:46.856",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792006,1751727046866,-460.0,0.00021917,2,"2025-07-05T14:50:46.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792007,1751727046875,-460.0,0.00021917,2,"2025-07-05T14:50:46.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792008,1751727046885,-485.26,0.00021917,2,"2025-07-05T14:50:46.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792009,1751727046894,-461.31637901,0.00021917,2,"2025-07-05T14:50:46.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792010,1751727046903,-493.7369254,0.00021917,2,"2025-07-05T14:50:46.903",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792011,1751727046913,-1328.07,0.00021917,2,"2025-07-05T14:50:46.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792012,1751727046923,-460.0,0.00021917,2,"2025-07-05T14:50:46.923",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792013,1751727046933,-460.0,0.00021917,2,"2025-07-05T14:50:46.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792014,1751727046942,-486.88,0.00021917,2,"2025-07-05T14:50:46.942",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792015,1751727046952,-460.0,0.00021917,2,"2025-07-05T14:50:46.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792016,1751727046962,-460.0,0.00021917,2,"2025-07-05T14:50:46.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792017,1751727046971,-460.0,0.00021917,2,"2025-07-05T14:50:46.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792018,1751727046981,-460.0,0.00021917,2,"2025-07-05T14:50:46.981",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792019,1751727046990,-553.52,0.00021917,2,"2025-07-05T14:50:46.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792020,1751727047000,-523.1667474,0.00021917,2,"2025-07-05T14:50:47.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792021,1751727047009,-460.0,0.00021917,2,"2025-07-05T14:50:47.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792022,1751727047018,-460.0,0.00021917,2,"2025-07-05T14:50:47.018",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792023,1751727047028,-557.1,0.00021917,2,"2025-07-05T14:50:47.028",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792024,1751727047037,-555.3,0.00021917,2,"2025-07-05T14:50:47.037",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792025,1751727047046,-460.0,0.00021917,2,"2025-07-05T14:50:47.046",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792026,1751727047055,-460.0,0.00021917,2,"2025-07-05T14:50:47.055",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792027,1751727047065,-460.0,0.00021917,2,"2025-07-05T14:50:47.065",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792028,1751727047075,-460.0,0.00021917,2,"2025-07-05T14:50:47.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792029,1751727047084,-460.0,0.00021917,2,"2025-07-05T14:50:47.084",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792030,1751727047093,-460.0,0.00021917,2,"2025-07-05T14:50:47.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792031,1751727047103,-460.0,0.00021917,2,"2025-07-05T14:50:47.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792032,1751727047112,-460.0,0.00021917,2,"2025-07-05T14:50:47.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792033,1751727047123,-460.0,0.00021917,2,"2025-07-05T14:50:47.123",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792034,1751727047132,-460.0,0.00021917,2,"2025-07-05T14:50:47.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792035,1751727047142,-522.80974705,0.00021917,2,"2025-07-05T14:50:47.142",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792036,1751727047151,-710.74,0.00021917,2,"2025-07-05T14:50:47.151",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792037,1751727047160,-460.0,0.00021917,2,"2025-07-05T14:50:47.160",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792038,1751727047170,-460.0,0.00021917,2,"2025-07-05T14:50:47.170",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792039,1751727047179,-460.0,0.00021917,2,"2025-07-05T14:50:47.179",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792040,1751727047189,-593.38,0.00021917,2,"2025-07-05T14:50:47.189",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792041,1751727047198,-460.0,0.00021917,2,"2025-07-05T14:50:47.198",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792042,1751727047208,-460.0,0.00021917,2,"2025-07-05T14:50:47.208",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792043,1751727047218,-460.0,0.00021917,2,"2025-07-05T14:50:47.218",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792044,1751727047227,-460.0,0.00021917,2,"2025-07-05T14:50:47.227",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792045,1751727047237,-1167.68,0.00021917,2,"2025-07-05T14:50:47.237",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792046,1751727047247,-823.89,0.00021917,2,"2025-07-05T14:50:47.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792047,1751727047256,-460.0,0.00021917,2,"2025-07-05T14:50:47.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792048,1751727047267,-460.0,0.00021917,2,"2025-07-05T14:50:47.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792049,1751727047276,-698.74,0.00021917,2,"2025-07-05T14:50:47.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792050,1751727047286,-460.0,0.00021917,2,"2025-07-05T14:50:47.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792051,1751727047295,-460.0,0.00021917,2,"2025-07-05T14:50:47.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792052,1751727047304,-460.0,0.00021917,2,"2025-07-05T14:50:47.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792053,1751727047314,-460.0,0.00021917,2,"2025-07-05T14:50:47.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792054,1751727047323,-460.0,0.00021917,2,"2025-07-05T14:50:47.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792055,1751727047333,-505.6,0.00021917,2,"2025-07-05T14:50:47.333",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792056,1751727047342,-460.0,0.00021917,2,"2025-07-05T14:50:47.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792057,1751727047352,-476.65,0.00021917,2,"2025-07-05T14:50:47.352",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792058,1751727047362,-460.0,0.00021917,2,"2025-07-05T14:50:47.362",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792059,1751727047371,-460.0,0.00021917,2,"2025-07-05T14:50:47.371",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792060,1751727047380,-460.0,0.00021917,2,"2025-07-05T14:50:47.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792061,1751727047390,-460.0,0.00021917,2,"2025-07-05T14:50:47.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792062,1751727047400,-171.22417319,0.00021917,2,"2025-07-05T14:50:47.400",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792063,1751727047410,-460.0,0.00021917,2,"2025-07-05T14:50:47.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792064,1751727047420,-460.0,0.00021917,2,"2025-07-05T14:50:47.420",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792065,1751727047430,-460.0,0.00021917,2,"2025-07-05T14:50:47.430",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792066,1751727047439,-460.0,0.00021917,2,"2025-07-05T14:50:47.439",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792067,1751727047449,-500.0,0.00021917,2,"2025-07-05T14:50:47.449",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792068,1751727047458,-460.0,0.00021917,2,"2025-07-05T14:50:47.458",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792069,1751727047467,-500.0,0.00021917,2,"2025-07-05T14:50:47.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792070,1751727047477,-491.96045761,0.00021917,2,"2025-07-05T14:50:47.477",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792071,1751727047486,-460.0,0.00021917,2,"2025-07-05T14:50:47.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792072,1751727047495,-460.0,0.00021917,2,"2025-07-05T14:50:47.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792073,1751727047505,-460.0,0.00021917,2,"2025-07-05T14:50:47.505",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792074,1751727047514,-460.0,0.00021917,2,"2025-07-05T14:50:47.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792075,1751727047524,-460.0,0.00021917,2,"2025-07-05T14:50:47.524",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792076,1751727047533,-460.0,0.00021917,2,"2025-07-05T14:50:47.533",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792077,1751727047542,-461.24751853,0.00021917,2,"2025-07-05T14:50:47.542",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792078,1751727047551,-460.0,0.00021917,2,"2025-07-05T14:50:47.551",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792079,1751727047560,-886.05,0.00021917,2,"2025-07-05T14:50:47.560",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792080,1751727047570,-522.93245691,0.00021917,2,"2025-07-05T14:50:47.570",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792081,1751727047579,-460.0,0.00021917,2,"2025-07-05T14:50:47.579",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792082,1751727047588,-655.66,0.00021917,2,"2025-07-05T14:50:47.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792083,1751727047598,-460.0,0.00021917,2,"2025-07-05T14:50:47.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792084,1751727047607,-737.46,0.00021917,2,"2025-07-05T14:50:47.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792085,1751727047616,-460.0,0.00021917,2,"2025-07-05T14:50:47.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792086,1751727047626,-1905.36,0.00021917,2,"2025-07-05T14:50:47.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792087,1751727047635,-741.3,0.00021917,2,"2025-07-05T14:50:47.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792088,1751727047645,-889.9,0.00021917,2,"2025-07-05T14:50:47.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792089,1751727047654,-460.0,0.00021917,2,"2025-07-05T14:50:47.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792090,1751727047664,-554.29444113,0.00021917,2,"2025-07-05T14:50:47.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792091,1751727047673,-460.0,0.00021917,2,"2025-07-05T14:50:47.673",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792092,1751727047683,-460.0,0.00021917,2,"2025-07-05T14:50:47.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792093,1751727047692,-461.88129669,0.00021917,2,"2025-07-05T14:50:47.692",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792094,1751727047701,-460.0,0.00021917,2,"2025-07-05T14:50:47.701",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792095,1751727047711,-460.0,0.00021917,2,"2025-07-05T14:50:47.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792096,1751727047722,-460.0,0.00021917,2,"2025-07-05T14:50:47.722",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792097,1751727047732,-462.60158895,0.00021917,2,"2025-07-05T14:50:47.732",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792098,1751727047742,-460.0,0.00021917,2,"2025-07-05T14:50:47.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792099,1751727047751,-460.0,0.00021917,2,"2025-07-05T14:50:47.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792100,1751727047761,-226.4243435,0.00021917,2,"2025-07-05T14:50:47.761",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792101,1751727047771,-520.76605467,0.00021917,2,"2025-07-05T14:50:47.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792102,1751727047780,-460.0,0.00021917,2,"2025-07-05T14:50:47.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792103,1751727047789,-460.0,0.00021917,2,"2025-07-05T14:50:47.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792104,1751727047800,-460.0,0.00021917,2,"2025-07-05T14:50:47.800",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792105,1751727047810,-460.0,0.00021917,2,"2025-07-05T14:50:47.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792106,1751727047819,-460.0,0.00021917,2,"2025-07-05T14:50:47.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792107,1751727047829,-943.59,0.00021917,2,"2025-07-05T14:50:47.829",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792108,1751727047839,-460.0,0.00021917,2,"2025-07-05T14:50:47.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792109,1751727047848,-460.0,0.00021917,2,"2025-07-05T14:50:47.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792110,1751727047858,-460.0,0.00021917,2,"2025-07-05T14:50:47.858",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792111,1751727047868,-460.0,0.00021917,2,"2025-07-05T14:50:47.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792112,1751727047877,-460.0,0.00021917,2,"2025-07-05T14:50:47.877",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792113,1751727047887,-460.0,0.00021917,2,"2025-07-05T14:50:47.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792114,1751727047897,-460.0,0.00021917,2,"2025-07-05T14:50:47.897",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792115,1751727047907,-460.0,0.00021917,2,"2025-07-05T14:50:47.907",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792116,1751727047916,-1031.73,0.00021917,2,"2025-07-05T14:50:47.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792117,1751727047926,-480.07,0.00021917,2,"2025-07-05T14:50:47.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792118,1751727047936,-673.94,0.00021917,2,"2025-07-05T14:50:47.936",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792119,1751727047945,-460.0,0.00021917,2,"2025-07-05T14:50:47.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792120,1751727047955,-460.0,0.00021917,2,"2025-07-05T14:50:47.955",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792121,1751727047965,-460.0,0.00021917,2,"2025-07-05T14:50:47.965",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792122,1751727047975,-460.0,0.00021917,2,"2025-07-05T14:50:47.975",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792123,1751727047984,-708.87,0.00021917,2,"2025-07-05T14:50:47.984",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792124,1751727047993,-460.0,0.00021917,2,"2025-07-05T14:50:47.993",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792125,1751727048003,-789.65,0.00021917,2,"2025-07-05T14:50:48.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792126,1751727048013,-460.0,0.00021917,2,"2025-07-05T14:50:48.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792127,1751727048022,-460.0,0.00021917,2,"2025-07-05T14:50:48.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792128,1751727048032,-460.0,0.00021917,2,"2025-07-05T14:50:48.032",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792129,1751727048042,-460.0,0.00021917,2,"2025-07-05T14:50:48.042",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792130,1751727048051,-460.0,0.00021917,2,"2025-07-05T14:50:48.051",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792131,1751727048061,-460.0,0.00021917,2,"2025-07-05T14:50:48.061",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792132,1751727048071,-872.31,0.00021917,2,"2025-07-05T14:50:48.071",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792133,1751727048080,-460.0,0.00021917,2,"2025-07-05T14:50:48.080",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792134,1751727048090,-460.0,0.00021917,2,"2025-07-05T14:50:48.090",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792135,1751727048100,-460.0,0.00021917,2,"2025-07-05T14:50:48.100",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792136,1751727048109,-460.0,0.00021917,2,"2025-07-05T14:50:48.109",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792137,1751727048119,-1598.07,0.00021917,2,"2025-07-05T14:50:48.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792138,1751727048129,-492.60021495,0.00021917,2,"2025-07-05T14:50:48.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792139,1751727048139,-460.0,0.00021917,2,"2025-07-05T14:50:48.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792140,1751727048149,-500.72,0.00021917,2,"2025-07-05T14:50:48.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792141,1751727048158,-460.0,0.00021917,2,"2025-07-05T14:50:48.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792142,1751727048168,-460.0,0.00021917,2,"2025-07-05T14:50:48.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792143,1751727048177,-460.0,0.00021917,2,"2025-07-05T14:50:48.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792144,1751727048187,-460.0,0.00021917,2,"2025-07-05T14:50:48.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792145,1751727048196,-460.0,0.00021917,2,"2025-07-05T14:50:48.196",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792146,1751727048205,-527.5,0.00021917,2,"2025-07-05T14:50:48.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792147,1751727048214,-1407.31,0.00021917,2,"2025-07-05T14:50:48.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792148,1751727048223,-524.86,0.00021917,2,"2025-07-05T14:50:48.223",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792149,1751727048233,-460.0,0.00021917,2,"2025-07-05T14:50:48.233",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792150,1751727048242,-712.23,0.00021917,2,"2025-07-05T14:50:48.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792151,1751727048252,-521.47,0.00021917,2,"2025-07-05T14:50:48.252",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792152,1751727048261,-645.14,0.00021917,2,"2025-07-05T14:50:48.261",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792153,1751727048270,-528.74,0.00021917,2,"2025-07-05T14:50:48.270",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792154,1751727048280,-460.0,0.00021917,2,"2025-07-05T14:50:48.280",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792155,1751727048290,-460.0,0.00021917,2,"2025-07-05T14:50:48.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792156,1751727048299,-462.90514992,0.00021917,2,"2025-07-05T14:50:48.299",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792157,1751727048308,-1343.7,0.00021917,2,"2025-07-05T14:50:48.308",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792158,1751727048318,-460.0,0.00021917,2,"2025-07-05T14:50:48.318",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792159,1751727048327,-460.0,0.00021917,2,"2025-07-05T14:50:48.327",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792160,1751727048337,-583.0,0.00021917,2,"2025-07-05T14:50:48.337",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792161,1751727048347,-460.0,0.00021917,2,"2025-07-05T14:50:48.347",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792162,1751727048356,-460.0,0.00021917,2,"2025-07-05T14:50:48.356",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792163,1751727048366,-460.0,0.00021917,2,"2025-07-05T14:50:48.366",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792164,1751727048375,-2021.53,0.00021917,2,"2025-07-05T14:50:48.375",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792165,1751727048384,-460.0,0.00021917,2,"2025-07-05T14:50:48.384",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792166,1751727048394,-460.0,0.00021917,2,"2025-07-05T14:50:48.394",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792167,1751727048404,-1127.94,0.00021917,2,"2025-07-05T14:50:48.404",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792168,1751727048414,-460.0,0.00021917,2,"2025-07-05T14:50:48.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792169,1751727048424,-460.0,0.00021917,2,"2025-07-05T14:50:48.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792170,1751727048435,-822.07,0.00021917,2,"2025-07-05T14:50:48.435",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792171,1751727048444,-460.0,0.00021917,2,"2025-07-05T14:50:48.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792172,1751727048454,-460.0,0.00021917,2,"2025-07-05T14:50:48.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792173,1751727048463,-460.0,0.00021917,2,"2025-07-05T14:50:48.463",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792174,1751727048472,-1956.14,0.00021917,2,"2025-07-05T14:50:48.472",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792175,1751727048481,-155.47241386,0.00021917,2,"2025-07-05T14:50:48.481",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792176,1751727048491,-460.0,0.00021917,2,"2025-07-05T14:50:48.491",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792177,1751727048500,-862.78,0.00021917,2,"2025-07-05T14:50:48.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792178,1751727048510,-460.0,0.00021917,2,"2025-07-05T14:50:48.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792179,1751727048519,-460.0,0.00021917,2,"2025-07-05T14:50:48.519",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792180,1751727048529,-460.0,0.00021917,2,"2025-07-05T14:50:48.529",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792181,1751727048539,-711.61,0.00021917,2,"2025-07-05T14:50:48.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792182,1751727048549,-460.0,0.00021917,2,"2025-07-05T14:50:48.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792183,1751727048558,-460.0,0.00021917,2,"2025-07-05T14:50:48.558",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792184,1751727048567,-527.70020166,0.00021917,2,"2025-07-05T14:50:48.567",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792185,1751727048577,-460.0,0.00021917,2,"2025-07-05T14:50:48.577",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792186,1751727048586,-906.58,0.00021917,2,"2025-07-05T14:50:48.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792187,1751727048595,-460.0,0.00021917,2,"2025-07-05T14:50:48.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792188,1751727048605,-494.55374758,0.00021917,2,"2025-07-05T14:50:48.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792189,1751727048614,-460.0,0.00021917,2,"2025-07-05T14:50:48.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792190,1751727048624,-460.0,0.00021917,2,"2025-07-05T14:50:48.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792191,1751727048634,-460.0,0.00021917,2,"2025-07-05T14:50:48.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792192,1751727048851,-460.0,0.00021917,2,"2025-07-05T14:50:48.851",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792193,1751727048862,-460.0,0.00021917,2,"2025-07-05T14:50:48.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792194,1751727048872,-460.0,0.00021917,2,"2025-07-05T14:50:48.872",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792195,1751727048882,-460.0,0.00021917,2,"2025-07-05T14:50:48.882",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792196,1751727048892,-460.0,0.00021917,2,"2025-07-05T14:50:48.892",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792197,1751727048901,-460.0,0.00021917,2,"2025-07-05T14:50:48.901",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792198,1751727048911,-1205.55,0.00021917,2,"2025-07-05T14:50:48.911",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792199,1751727048921,-460.0,0.00021917,2,"2025-07-05T14:50:48.921",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792200,1751727048931,-460.0,0.00021917,2,"2025-07-05T14:50:48.931",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792201,1751727048940,-460.0,0.00021917,2,"2025-07-05T14:50:48.940",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792202,1751727048950,-460.0,0.00021917,2,"2025-07-05T14:50:48.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792203,1751727048960,-848.49,0.00021917,2,"2025-07-05T14:50:48.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792204,1751727048969,-586.38,0.00021917,2,"2025-07-05T14:50:48.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792205,1751727048979,-1530.17,0.00021917,2,"2025-07-05T14:50:48.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792206,1751727048989,-460.0,0.00021917,2,"2025-07-05T14:50:48.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792207,1751727048999,-460.0,0.00021917,2,"2025-07-05T14:50:48.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792208,1751727049008,-460.0,0.00021917,2,"2025-07-05T14:50:49.008",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792209,1751727049018,-460.0,0.00021917,2,"2025-07-05T14:50:49.018",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792210,1751727049027,-460.0,0.00021917,2,"2025-07-05T14:50:49.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792211,1751727049037,-460.0,0.00021917,2,"2025-07-05T14:50:49.037",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792212,1751727049046,-460.0,0.00021917,2,"2025-07-05T14:50:49.046",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792213,1751727049056,-1405.81,0.00021917,2,"2025-07-05T14:50:49.056",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792214,1751727049065,-460.0,0.00021917,2,"2025-07-05T14:50:49.065",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792215,1751727049075,-460.0,0.00021917,2,"2025-07-05T14:50:49.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792216,1751727049084,-460.0,0.00021917,2,"2025-07-05T14:50:49.084",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792217,1751727049094,-460.0,0.00021917,2,"2025-07-05T14:50:49.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792218,1751727049103,-460.0,0.00021917,2,"2025-07-05T14:50:49.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792219,1751727049113,-1446.89,0.00021917,2,"2025-07-05T14:50:49.113",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792220,1751727049125,-460.0,0.00021917,2,"2025-07-05T14:50:49.125",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792221,1751727049134,-460.0,0.00021917,2,"2025-07-05T14:50:49.134",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792222,1751727049143,-1499.4,0.00021917,2,"2025-07-05T14:50:49.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792223,1751727049153,-491.80819908,0.00021917,2,"2025-07-05T14:50:49.153",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792224,1751727049162,-460.0,0.00021917,2,"2025-07-05T14:50:49.162",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792225,1751727049171,-460.0,0.00021917,2,"2025-07-05T14:50:49.171",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792226,1751727049181,-460.0,0.00021917,2,"2025-07-05T14:50:49.181",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792227,1751727049190,-460.0,0.00021917,2,"2025-07-05T14:50:49.190",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792228,1751727049200,-460.0,0.00021917,2,"2025-07-05T14:50:49.200",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792229,1751727049209,-1050.31,0.00021917,2,"2025-07-05T14:50:49.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792230,1751727049219,-1886.17,0.00021917,2,"2025-07-05T14:50:49.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792231,1751727049228,-460.0,0.00021917,2,"2025-07-05T14:50:49.228",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792232,1751727049238,-1137.61,0.00021917,2,"2025-07-05T14:50:49.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792233,1751727049248,-1187.29,0.00021917,2,"2025-07-05T14:50:49.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792234,1751727049257,-460.0,0.00021917,2,"2025-07-05T14:50:49.257",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792235,1751727049267,-460.0,0.00021917,2,"2025-07-05T14:50:49.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792236,1751727049276,-460.0,0.00021917,2,"2025-07-05T14:50:49.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792237,1751727049286,-460.0,0.00021917,2,"2025-07-05T14:50:49.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792238,1751727049295,-784.02,0.00021917,2,"2025-07-05T14:50:49.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792239,1751727049304,-1482.78,0.00021917,2,"2025-07-05T14:50:49.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792240,1751727049314,-525.53103709,0.00021917,2,"2025-07-05T14:50:49.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792241,1751727049323,-460.0,0.00021917,2,"2025-07-05T14:50:49.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792242,1751727049332,-460.0,0.00021917,2,"2025-07-05T14:50:49.332",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792243,1751727049342,-460.92832332,0.00021917,2,"2025-07-05T14:50:49.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792244,1751727049351,-562.34,0.00021917,2,"2025-07-05T14:50:49.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792245,1751727049361,-460.0,0.00021917,2,"2025-07-05T14:50:49.361",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792246,1751727049371,-460.0,0.00021917,2,"2025-07-05T14:50:49.371",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792247,1751727049380,-1561.14,0.00021917,2,"2025-07-05T14:50:49.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792248,1751727049390,-2257.22,0.00021917,2,"2025-07-05T14:50:49.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792249,1751727049399,-487.23,0.00021917,2,"2025-07-05T14:50:49.399",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792250,1751727049409,-389.8439516,0.00021917,2,"2025-07-05T14:50:49.409",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792251,1751727049418,-1199.65,0.00021917,2,"2025-07-05T14:50:49.418",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792252,1751727049428,-460.0,0.00021917,2,"2025-07-05T14:50:49.428",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792253,1751727049437,-460.0,0.00021917,2,"2025-07-05T14:50:49.437",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792254,1751727049447,-460.0,0.00021917,2,"2025-07-05T14:50:49.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792255,1751727049456,-460.0,0.00021917,2,"2025-07-05T14:50:49.456",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792256,1751727049466,-460.0,0.00021917,2,"2025-07-05T14:50:49.466",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792257,1751727049476,-460.0,0.00021917,2,"2025-07-05T14:50:49.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792258,1751727049485,-461.12640036,0.00021917,2,"2025-07-05T14:50:49.485",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792259,1751727049495,-460.0,0.00021917,2,"2025-07-05T14:50:49.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792260,1751727049505,-1657.58,0.00021917,2,"2025-07-05T14:50:49.505",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792261,1751727049515,-460.0,0.00021917,2,"2025-07-05T14:50:49.515",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792262,1751727049525,-2136.01,0.00021917,2,"2025-07-05T14:50:49.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792263,1751727049534,-204.13311262,0.00021917,2,"2025-07-05T14:50:49.534",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792264,1751727049543,-460.0,0.00021917,2,"2025-07-05T14:50:49.543",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792265,1751727049552,-460.0,0.00021917,2,"2025-07-05T14:50:49.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792266,1751727049561,-460.0,0.00021917,2,"2025-07-05T14:50:49.561",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792267,1751727049571,-1530.99,0.00021917,2,"2025-07-05T14:50:49.571",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792268,1751727049580,-460.0,0.00021917,2,"2025-07-05T14:50:49.580",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792269,1751727049589,-414.52061501,0.00021917,2,"2025-07-05T14:50:49.589",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792270,1751727049599,-725.1,0.00021917,2,"2025-07-05T14:50:49.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792271,1751727049608,-460.0,0.00021917,2,"2025-07-05T14:50:49.608",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792272,1751727049618,-460.0,0.00021917,2,"2025-07-05T14:50:49.618",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792273,1751727049627,-236.04672689,0.00021917,2,"2025-07-05T14:50:49.627",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792274,1751727049636,-460.0,0.00021917,2,"2025-07-05T14:50:49.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792275,1751727049646,-470.8,0.00021917,2,"2025-07-05T14:50:49.646",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792276,1751727049656,-881.74,0.00021917,2,"2025-07-05T14:50:49.656",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792277,1751727049666,-1201.54,0.00021917,2,"2025-07-05T14:50:49.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792278,1751727049675,-1720.1,0.00021917,2,"2025-07-05T14:50:49.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792279,1751727049684,-460.0,0.00021917,2,"2025-07-05T14:50:49.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792280,1751727049694,-606.34,0.00021917,2,"2025-07-05T14:50:49.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792281,1751727049704,-1580.5,0.00021917,2,"2025-07-05T14:50:49.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792282,1751727049713,-637.9,0.00021917,2,"2025-07-05T14:50:49.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792283,1751727049725,-460.0,0.00021917,2,"2025-07-05T14:50:49.725",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792284,1751727049735,-460.0,0.00021917,2,"2025-07-05T14:50:49.735",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792285,1751727049746,-479.43,0.00021917,2,"2025-07-05T14:50:49.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792286,1751727049757,-1092.0,0.00021917,2,"2025-07-05T14:50:49.757",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792287,1751727049767,-460.0,0.00021917,2,"2025-07-05T14:50:49.767",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792288,1751727049777,-460.0,0.00021917,2,"2025-07-05T14:50:49.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792289,1751727049787,-469.09,0.00021917,2,"2025-07-05T14:50:49.787",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792290,1751727049797,-1616.42,0.00021917,2,"2025-07-05T14:50:49.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792291,1751727049807,-979.38,0.00021917,2,"2025-07-05T14:50:49.807",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792292,1751727049817,-460.0,0.00021917,2,"2025-07-05T14:50:49.817",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792293,1751727049826,-460.0,0.00021917,2,"2025-07-05T14:50:49.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792294,1751727049836,-460.0,0.00021917,2,"2025-07-05T14:50:49.836",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792295,1751727049845,-2938.04,0.00021917,2,"2025-07-05T14:50:49.845",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792296,1751727049855,-460.0,0.00021917,2,"2025-07-05T14:50:49.855",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792297,1751727049866,-587.61133157,0.00021917,2,"2025-07-05T14:50:49.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792298,1751727049875,-460.0,0.00021917,2,"2025-07-05T14:50:49.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792299,1751727049885,-460.0,0.00021917,2,"2025-07-05T14:50:49.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792300,1751727049895,-568.26,0.00021917,2,"2025-07-05T14:50:49.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792301,1751727049904,-460.0,0.00021917,2,"2025-07-05T14:50:49.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792302,1751727049915,-460.0,0.00021917,2,"2025-07-05T14:50:49.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792303,1751727049925,-460.0,0.00021917,2,"2025-07-05T14:50:49.925",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792304,1751727049935,-460.0,0.00021917,2,"2025-07-05T14:50:49.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792305,1751727049944,-822.45,0.00021917,2,"2025-07-05T14:50:49.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792306,1751727049954,-599.7970042,0.00021917,2,"2025-07-05T14:50:49.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792307,1751727049963,-1633.83,0.00021917,2,"2025-07-05T14:50:49.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792308,1751727049973,-812.77,0.00021917,2,"2025-07-05T14:50:49.973",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792309,1751727049982,-460.0,0.00021917,2,"2025-07-05T14:50:49.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792310,1751727049992,-1273.8,0.00021917,2,"2025-07-05T14:50:49.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792311,1751727050001,-500.0,0.00021917,2,"2025-07-05T14:50:50.001",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792312,1751727050010,-500.0,0.00021917,2,"2025-07-05T14:50:50.010",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792313,1751727050020,-500.0,0.00021917,2,"2025-07-05T14:50:50.020",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792314,1751727050031,-500.0,0.00021917,2,"2025-07-05T14:50:50.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792315,1751727050040,-500.0,0.00021917,2,"2025-07-05T14:50:50.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792316,1751727050049,-460.0,0.00021917,2,"2025-07-05T14:50:50.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792317,1751727050058,-500.0,0.00021917,2,"2025-07-05T14:50:50.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792318,1751727050068,-596.44395113,0.00021917,2,"2025-07-05T14:50:50.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792319,1751727050077,-460.0,0.00021917,2,"2025-07-05T14:50:50.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792320,1751727050087,-460.0,0.00021917,2,"2025-07-05T14:50:50.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792321,1751727050096,-568.1,0.00021917,2,"2025-07-05T14:50:50.096",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792322,1751727050107,-460.0,0.00021917,2,"2025-07-05T14:50:50.107",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792323,1751727050116,-1651.78,0.00021917,2,"2025-07-05T14:50:50.116",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792324,1751727050126,-1255.26,0.00021917,2,"2025-07-05T14:50:50.126",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792325,1751727050137,-460.0,0.00021917,2,"2025-07-05T14:50:50.137",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792326,1751727050145,-460.0,0.00021917,2,"2025-07-05T14:50:50.145",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792327,1751727050155,-460.0,0.00021917,2,"2025-07-05T14:50:50.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792328,1751727050166,-460.0,0.00021917,2,"2025-07-05T14:50:50.166",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792329,1751727050176,-460.0,0.00021917,2,"2025-07-05T14:50:50.176",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792330,1751727050187,-460.0,0.00021917,2,"2025-07-05T14:50:50.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792331,1751727050197,-460.0,0.00021917,2,"2025-07-05T14:50:50.197",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792332,1751727050206,-762.51,0.00021917,2,"2025-07-05T14:50:50.206",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792333,1751727050216,-460.0,0.00021917,2,"2025-07-05T14:50:50.216",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792334,1751727050226,-460.0,0.00021917,2,"2025-07-05T14:50:50.226",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792335,1751727050236,-460.0,0.00021917,2,"2025-07-05T14:50:50.236",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792336,1751727050246,-638.6,0.00021917,2,"2025-07-05T14:50:50.246",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792337,1751727050256,-460.0,0.00021917,2,"2025-07-05T14:50:50.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792338,1751727050268,-1684.29,0.00021917,2,"2025-07-05T14:50:50.268",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792339,1751727050279,-460.0,0.00021917,2,"2025-07-05T14:50:50.279",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792340,1751727050290,-1108.92,0.00021917,2,"2025-07-05T14:50:50.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792341,1751727050300,-460.0,0.00021917,2,"2025-07-05T14:50:50.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792342,1751727050311,-460.0,0.00021917,2,"2025-07-05T14:50:50.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792343,1751727050322,-460.0,0.00021917,2,"2025-07-05T14:50:50.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792344,1751727050333,-652.98,0.00021917,2,"2025-07-05T14:50:50.333",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792345,1751727050344,-1454.1,0.00021917,2,"2025-07-05T14:50:50.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792346,1751727050355,-460.0,0.00021917,2,"2025-07-05T14:50:50.355",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792347,1751727050365,-460.0,0.00021917,2,"2025-07-05T14:50:50.365",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792348,1751727050377,-495.68152318,0.00021917,2,"2025-07-05T14:50:50.377",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792349,1751727050388,-460.0,0.00021917,2,"2025-07-05T14:50:50.388",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792350,1751727050397,-460.0,0.00021917,2,"2025-07-05T14:50:50.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792351,1751727050407,-978.93,0.00021917,2,"2025-07-05T14:50:50.407",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792352,1751727050417,-462.32694786,0.00021917,2,"2025-07-05T14:50:50.417",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792353,1751727050428,-2325.31,0.00021917,2,"2025-07-05T14:50:50.428",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792354,1751727050437,-460.0,0.00021917,2,"2025-07-05T14:50:50.437",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792355,1751727050447,-460.0,0.00021917,2,"2025-07-05T14:50:50.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792356,1751727050456,-460.0,0.00021917,2,"2025-07-05T14:50:50.456",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792357,1751727050466,-780.62,0.00021917,2,"2025-07-05T14:50:50.466",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792358,1751727050476,-460.0,0.00021917,2,"2025-07-05T14:50:50.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792359,1751727050487,-460.90337654,0.00021917,2,"2025-07-05T14:50:50.487",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792360,1751727050498,-1016.82,0.00021917,2,"2025-07-05T14:50:50.498",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792361,1751727050509,-1146.54,0.00021917,2,"2025-07-05T14:50:50.509",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792362,1751727050518,-1048.34,0.00021917,2,"2025-07-05T14:50:50.518",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792363,1751727050528,-1531.08,0.00021917,2,"2025-07-05T14:50:50.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792364,1751727050538,-762.49,0.00021917,2,"2025-07-05T14:50:50.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792365,1751727050548,-460.0,0.00021917,2,"2025-07-05T14:50:50.548",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792366,1751727050558,-647.85,0.00021917,2,"2025-07-05T14:50:50.558",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792367,1751727050567,-647.85,0.00021917,2,"2025-07-05T14:50:50.567",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792368,1751727050577,-640.8,0.00021917,2,"2025-07-05T14:50:50.577",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792369,1751727050587,-647.85,0.00021917,2,"2025-07-05T14:50:50.587",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792370,1751727050598,-647.85,0.00021917,2,"2025-07-05T14:50:50.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792371,1751727050608,-647.85,0.00021917,2,"2025-07-05T14:50:50.608",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792372,1751727050620,-647.85,0.00021917,2,"2025-07-05T14:50:50.620",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792373,1751727050630,-647.85,0.00021917,2,"2025-07-05T14:50:50.630",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792374,1751727050642,-647.85,0.00021917,2,"2025-07-05T14:50:50.642",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792375,1751727050653,-647.85,0.00021917,2,"2025-07-05T14:50:50.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792376,1751727050663,-647.85,0.00021917,2,"2025-07-05T14:50:50.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792377,1751727050678,-647.85,0.00021917,2,"2025-07-05T14:50:50.678",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792378,1751727050687,-460.0,0.00021917,2,"2025-07-05T14:50:50.687",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792379,1751727050697,-647.85,0.00021917,2,"2025-07-05T14:50:50.697",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792380,1751727050707,-647.85,0.00021917,2,"2025-07-05T14:50:50.707",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792381,1751727050716,-647.85,0.00021917,2,"2025-07-05T14:50:50.716",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792382,1751727050730,-647.85,0.00021917,2,"2025-07-05T14:50:50.730",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792383,1751727050740,-495.40058789,0.00021917,2,"2025-07-05T14:50:50.740",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792384,1751727050749,-1202.47,0.00021917,2,"2025-07-05T14:50:50.749",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792385,1751727050759,-734.68,0.00021917,2,"2025-07-05T14:50:50.759",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792386,1751727050768,-460.0,0.00021917,2,"2025-07-05T14:50:50.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792387,1751727050778,-385.67414694,0.00021917,2,"2025-07-05T14:50:50.778",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792388,1751727050787,-460.0,0.00021917,2,"2025-07-05T14:50:50.787",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792389,1751727050797,-317.92674351,0.00021917,2,"2025-07-05T14:50:50.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792390,1751727050806,-1365.41,0.00021917,2,"2025-07-05T14:50:50.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792391,1751727050816,-460.0,0.00021917,2,"2025-07-05T14:50:50.816",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792392,1751727050825,-837.08,0.00021917,2,"2025-07-05T14:50:50.825",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792393,1751727050835,-647.85,0.00021917,2,"2025-07-05T14:50:50.835",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792394,1751727050844,-460.0,0.00021917,2,"2025-07-05T14:50:50.844",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792395,1751727050853,-647.85,0.00021917,2,"2025-07-05T14:50:50.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792396,1751727050862,-647.85,0.00021917,2,"2025-07-05T14:50:50.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792397,1751727050876,-647.85,0.00021917,2,"2025-07-05T14:50:50.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792398,1751727050886,-730.59,0.00021917,2,"2025-07-05T14:50:50.886",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792399,1751727050896,-647.85,0.00021917,2,"2025-07-05T14:50:50.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792400,1751727050905,-647.85,0.00021917,2,"2025-07-05T14:50:50.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792401,1751727050914,-460.0,0.00021917,2,"2025-07-05T14:50:50.914",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792402,1751727050924,-647.85,0.00021917,2,"2025-07-05T14:50:50.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792403,1751727050934,-647.85,0.00021917,2,"2025-07-05T14:50:50.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792404,1751727050944,-647.90913601,0.00021917,2,"2025-07-05T14:50:50.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792405,1751727050953,-460.0,0.00021917,2,"2025-07-05T14:50:50.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792406,1751727050962,-460.0,0.00021917,2,"2025-07-05T14:50:50.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792407,1751727050972,-460.0,0.00021917,2,"2025-07-05T14:50:50.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792408,1751727050982,-460.0,0.00021917,2,"2025-07-05T14:50:50.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792409,1751727050992,-461.9342044,0.00021917,2,"2025-07-05T14:50:50.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792410,1751727051002,-1093.9,0.00021917,2,"2025-07-05T14:50:51.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792411,1751727051011,-460.0,0.00021917,2,"2025-07-05T14:50:51.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792412,1751727051020,-462.41807028,0.00021917,2,"2025-07-05T14:50:51.020",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792413,1751727051030,-706.24,0.00021917,2,"2025-07-05T14:50:51.030",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792414,1751727051039,-462.6257858,0.00021917,2,"2025-07-05T14:50:51.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792415,1751727051049,-1343.39,0.00021917,2,"2025-07-05T14:50:51.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792416,1751727051059,-460.0,0.00021917,2,"2025-07-05T14:50:51.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792417,1751727051069,-460.0,0.00021917,2,"2025-07-05T14:50:51.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792418,1751727051078,-460.0,0.00021917,2,"2025-07-05T14:50:51.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792419,1751727051087,-460.0,0.00021917,2,"2025-07-05T14:50:51.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792420,1751727051097,-529.93654564,0.00021917,2,"2025-07-05T14:50:51.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792421,1751727051106,-1436.88,0.00021917,2,"2025-07-05T14:50:51.106",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792422,1751727051115,-460.0,0.00021917,2,"2025-07-05T14:50:51.115",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792423,1751727051125,-460.0,0.00021917,2,"2025-07-05T14:50:51.125",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792424,1751727051135,-460.0,0.00021917,2,"2025-07-05T14:50:51.135",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792425,1751727051145,-460.0,0.00021917,2,"2025-07-05T14:50:51.145",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792426,1751727051154,-513.59,0.00021917,2,"2025-07-05T14:50:51.154",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792427,1751727051163,-802.4,0.00021917,2,"2025-07-05T14:50:51.163",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792428,1751727051173,-460.0,0.00021917,2,"2025-07-05T14:50:51.173",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792429,1751727051183,-460.0,0.00021917,2,"2025-07-05T14:50:51.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792430,1751727051193,-460.0,0.00021917,2,"2025-07-05T14:50:51.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792431,1751727051203,-514.66963185,0.00021917,2,"2025-07-05T14:50:51.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792432,1751727051213,-500.0,0.00021917,2,"2025-07-05T14:50:51.213",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792433,1751727051231,-500.0,0.00021917,2,"2025-07-05T14:50:51.231",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792434,1751727051241,-460.0,0.00021917,2,"2025-07-05T14:50:51.241",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792435,1751727051250,-460.0,0.00021917,2,"2025-07-05T14:50:51.250",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792436,1751727051260,-500.0,0.00021917,2,"2025-07-05T14:50:51.260",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792437,1751727051270,-2074.51,0.00021917,2,"2025-07-05T14:50:51.270",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792438,1751727051280,-534.74,0.00021917,2,"2025-07-05T14:50:51.280",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792439,1751727051290,-500.0,0.00021917,2,"2025-07-05T14:50:51.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792440,1751727051301,-600.14,0.00021917,2,"2025-07-05T14:50:51.301",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792441,1751727051312,-500.0,0.00021917,2,"2025-07-05T14:50:51.312",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792442,1751727051329,-498.10270124,0.00021917,2,"2025-07-05T14:50:51.329",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792443,1751727051341,-504.84,0.00021917,2,"2025-07-05T14:50:51.341",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792444,1751727051351,-460.0,0.00021917,2,"2025-07-05T14:50:51.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792445,1751727051362,-460.0,0.00021917,2,"2025-07-05T14:50:51.362",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792446,1751727051375,-792.06,0.00021917,2,"2025-07-05T14:50:51.375",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792447,1751727051387,-896.72,0.00021917,2,"2025-07-05T14:50:51.387",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792448,1751727051398,-460.0,0.00021917,2,"2025-07-05T14:50:51.398",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792449,1751727051408,-460.0,0.00021917,2,"2025-07-05T14:50:51.408",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792450,1751727051419,-1181.94,0.00021917,2,"2025-07-05T14:50:51.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792451,1751727051431,-460.0,0.00021917,2,"2025-07-05T14:50:51.431",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792452,1751727051440,-460.0,0.00021917,2,"2025-07-05T14:50:51.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792453,1751727051451,-599.35,0.00021917,2,"2025-07-05T14:50:51.451",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792454,1751727051460,-976.56,0.00021917,2,"2025-07-05T14:50:51.460",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792455,1751727051471,-554.55,0.00021917,2,"2025-07-05T14:50:51.471",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792456,1751727051482,-460.0,0.00021917,2,"2025-07-05T14:50:51.482",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792457,1751727051493,-474.58,0.00021917,2,"2025-07-05T14:50:51.493",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792458,1751727051504,-460.0,0.00021917,2,"2025-07-05T14:50:51.504",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792459,1751727051514,-552.24466206,0.00021917,2,"2025-07-05T14:50:51.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792460,1751727051523,-537.81,0.00021917,2,"2025-07-05T14:50:51.523",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792461,1751727051532,-485.41,0.00021917,2,"2025-07-05T14:50:51.532",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792462,1751727051542,-1799.41,0.00021917,2,"2025-07-05T14:50:51.542",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792463,1751727051552,-829.67,0.00021917,2,"2025-07-05T14:50:51.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792464,1751727051562,-460.0,0.00021917,2,"2025-07-05T14:50:51.562",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792465,1751727051572,-691.41,0.00021917,2,"2025-07-05T14:50:51.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792466,1751727051582,-2126.37,0.00021917,2,"2025-07-05T14:50:51.582",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792467,1751727051592,-552.0,0.00021917,2,"2025-07-05T14:50:51.592",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792468,1751727051602,-460.0,0.00021917,2,"2025-07-05T14:50:51.602",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792469,1751727051612,-2456.56,0.00021917,2,"2025-07-05T14:50:51.612",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792470,1751727051622,-368.69592513,0.00021917,2,"2025-07-05T14:50:51.622",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792471,1751727051632,-460.0,0.00021917,2,"2025-07-05T14:50:51.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792472,1751727051642,-460.0,0.00021917,2,"2025-07-05T14:50:51.642",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792473,1751727051651,-460.0,0.00021917,2,"2025-07-05T14:50:51.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792474,1751727051660,-460.0,0.00021917,2,"2025-07-05T14:50:51.660",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792475,1751727051887,-460.0,0.00021917,2,"2025-07-05T14:50:51.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792476,1751727051896,-460.0,0.00021917,2,"2025-07-05T14:50:51.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792477,1751727051906,-460.0,0.00021917,2,"2025-07-05T14:50:51.906",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792478,1751727051916,-460.0,0.00021917,2,"2025-07-05T14:50:51.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792479,1751727051925,-488.31,0.00021917,2,"2025-07-05T14:50:51.925",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792480,1751727051935,-460.0,0.00021917,2,"2025-07-05T14:50:51.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792481,1751727051944,-460.0,0.00021917,2,"2025-07-05T14:50:51.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792482,1751727051953,-460.0,0.00021917,2,"2025-07-05T14:50:51.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792483,1751727051962,-460.0,0.00021917,2,"2025-07-05T14:50:51.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792484,1751727051972,-799.83,0.00021917,2,"2025-07-05T14:50:51.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792485,1751727051981,-1561.8,0.00021917,2,"2025-07-05T14:50:51.981",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792486,1751727051991,-460.0,0.00021917,2,"2025-07-05T14:50:51.991",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792487,1751727052000,-423.64955284,0.00021917,2,"2025-07-05T14:50:52.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792488,1751727052009,-460.0,0.00021917,2,"2025-07-05T14:50:52.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792489,1751727052019,-1480.57,0.00021917,2,"2025-07-05T14:50:52.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792490,1751727052028,-460.0,0.00021917,2,"2025-07-05T14:50:52.028",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792491,1751727052037,-460.0,0.00021917,2,"2025-07-05T14:50:52.037",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792492,1751727052047,-565.27,0.00021917,2,"2025-07-05T14:50:52.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792493,1751727052057,-1016.13,0.00021917,2,"2025-07-05T14:50:52.057",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792494,1751727052067,-460.0,0.00021917,2,"2025-07-05T14:50:52.067",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792495,1751727052075,-460.0,0.00021917,2,"2025-07-05T14:50:52.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792496,1751727052084,-533.02,0.00021917,2,"2025-07-05T14:50:52.084",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792497,1751727052093,-529.88,0.00021917,2,"2025-07-05T14:50:52.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792498,1751727052103,-460.0,0.00021917,2,"2025-07-05T14:50:52.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792499,1751727052111,-460.0,0.00021917,2,"2025-07-05T14:50:52.111",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792500,1751727052123,-460.0,0.00021917,2,"2025-07-05T14:50:52.123",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792501,1751727052134,-460.0,0.00021917,2,"2025-07-05T14:50:52.134",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792502,1751727052143,-460.0,0.00021917,2,"2025-07-05T14:50:52.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792503,1751727052155,-460.0,0.00021917,2,"2025-07-05T14:50:52.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792504,1751727052167,-1198.11,0.00021917,2,"2025-07-05T14:50:52.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792505,1751727052178,-460.0,0.00021917,2,"2025-07-05T14:50:52.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792506,1751727052188,-1380.26,0.00021917,2,"2025-07-05T14:50:52.188",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792507,1751727052197,-745.73,0.00021917,2,"2025-07-05T14:50:52.197",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792508,1751727052207,-460.0,0.00021917,2,"2025-07-05T14:50:52.207",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792509,1751727052217,-1274.16,0.00021917,2,"2025-07-05T14:50:52.217",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792510,1751727052227,-460.0,0.00021917,2,"2025-07-05T14:50:52.227",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792511,1751727052238,-903.89,0.00021917,2,"2025-07-05T14:50:52.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792512,1751727052249,-792.8,0.00021917,2,"2025-07-05T14:50:52.249",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792513,1751727052259,-525.47,0.00021917,2,"2025-07-05T14:50:52.259",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792514,1751727052269,-460.0,0.00021917,2,"2025-07-05T14:50:52.269",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792515,1751727052278,-460.0,0.00021917,2,"2025-07-05T14:50:52.278",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792516,1751727052288,-460.0,0.00021917,2,"2025-07-05T14:50:52.288",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792517,1751727052298,-460.0,0.00021917,2,"2025-07-05T14:50:52.298",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792518,1751727052307,-380.0,0.00021917,2,"2025-07-05T14:50:52.307",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792519,1751727052316,-460.0,0.00021917,2,"2025-07-05T14:50:52.316",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792520,1751727052326,-460.0,0.00021917,2,"2025-07-05T14:50:52.326",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792521,1751727052337,-460.0,0.00021917,2,"2025-07-05T14:50:52.337",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792522,1751727052349,-473.49229295,0.00021917,2,"2025-07-05T14:50:52.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792523,1751727052360,-460.0,0.00021917,2,"2025-07-05T14:50:52.360",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792524,1751727052371,-460.0,0.00021917,2,"2025-07-05T14:50:52.371",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792525,1751727052381,-460.0,0.00021917,2,"2025-07-05T14:50:52.381",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792526,1751727052391,-1100.05,0.00021917,2,"2025-07-05T14:50:52.391",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792527,1751727052403,-460.0,0.00021917,2,"2025-07-05T14:50:52.403",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792528,1751727052415,-492.4803374,0.00021917,2,"2025-07-05T14:50:52.415",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792529,1751727052426,-460.0,0.00021917,2,"2025-07-05T14:50:52.426",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792530,1751727052436,-460.0,0.00021917,2,"2025-07-05T14:50:52.436",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792531,1751727052446,-1485.22,0.00021917,2,"2025-07-05T14:50:52.446",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792532,1751727052457,-460.0,0.00021917,2,"2025-07-05T14:50:52.457",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792533,1751727052467,-556.62,0.00021917,2,"2025-07-05T14:50:52.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792534,1751727052477,-460.0,0.00021917,2,"2025-07-05T14:50:52.477",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792535,1751727052486,-462.89805026,0.00021917,2,"2025-07-05T14:50:52.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792536,1751727052496,-460.0,0.00021917,2,"2025-07-05T14:50:52.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792537,1751727052507,-460.0,0.00021917,2,"2025-07-05T14:50:52.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792538,1751727052516,-460.0,0.00021917,2,"2025-07-05T14:50:52.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792539,1751727052526,-555.57,0.00021917,2,"2025-07-05T14:50:52.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792540,1751727052536,-856.33,0.00021917,2,"2025-07-05T14:50:52.536",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792541,1751727052545,-460.0,0.00021917,2,"2025-07-05T14:50:52.545",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792542,1751727052555,-460.0,0.00021917,2,"2025-07-05T14:50:52.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792543,1751727052565,-460.0,0.00021917,2,"2025-07-05T14:50:52.565",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792544,1751727052575,-985.72,0.00021917,2,"2025-07-05T14:50:52.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792545,1751727052586,-2466.28,0.00021917,2,"2025-07-05T14:50:52.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792546,1751727052596,-462.61235654,0.00021917,2,"2025-07-05T14:50:52.596",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792547,1751727052606,-460.0,0.00021917,2,"2025-07-05T14:50:52.606",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792548,1751727052616,-460.0,0.00021917,2,"2025-07-05T14:50:52.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792549,1751727052625,-460.0,0.00021917,2,"2025-07-05T14:50:52.625",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792550,1751727052635,-521.84487661,0.00021917,2,"2025-07-05T14:50:52.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792551,1751727052644,-460.0,0.00021917,2,"2025-07-05T14:50:52.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792552,1751727052654,-460.0,0.00021917,2,"2025-07-05T14:50:52.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792553,1751727052663,-460.0,0.00021917,2,"2025-07-05T14:50:52.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792554,1751727052672,-460.0,0.00021917,2,"2025-07-05T14:50:52.672",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792555,1751727052682,-460.0,0.00021917,2,"2025-07-05T14:50:52.682",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792556,1751727052691,-460.0,0.00021917,2,"2025-07-05T14:50:52.691",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792557,1751727052701,-460.0,0.00021917,2,"2025-07-05T14:50:52.701",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792558,1751727052710,-463.74709826,0.00021917,2,"2025-07-05T14:50:52.710",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792559,1751727052720,-1254.03,0.00021917,2,"2025-07-05T14:50:52.720",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792560,1751727052733,-945.97,0.00021917,2,"2025-07-05T14:50:52.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792561,1751727052743,-910.41,0.00021917,2,"2025-07-05T14:50:52.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792562,1751727052752,-811.06,0.00021917,2,"2025-07-05T14:50:52.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792563,1751727052762,-507.53654611,0.00021917,2,"2025-07-05T14:50:52.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792564,1751727052772,-460.0,0.00021917,2,"2025-07-05T14:50:52.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792565,1751727052782,-703.5,0.00021917,2,"2025-07-05T14:50:52.782",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792566,1751727052792,-304.47144739,0.00021917,2,"2025-07-05T14:50:52.792",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792567,1751727052802,-500.0,0.00021917,2,"2025-07-05T14:50:52.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792568,1751727052812,-500.0,0.00021917,2,"2025-07-05T14:50:52.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792569,1751727052821,-500.0,0.00021917,2,"2025-07-05T14:50:52.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792570,1751727052831,-460.0,0.00021917,2,"2025-07-05T14:50:52.831",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792571,1751727052840,-500.0,0.00021917,2,"2025-07-05T14:50:52.840",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792572,1751727052850,-500.0,0.00021917,2,"2025-07-05T14:50:52.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792573,1751727052859,-500.0,0.00021917,2,"2025-07-05T14:50:52.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792574,1751727052868,-500.0,0.00021917,2,"2025-07-05T14:50:52.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792575,1751727052878,-461.49778278,0.00021917,2,"2025-07-05T14:50:52.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792576,1751727052888,-500.0,0.00021917,2,"2025-07-05T14:50:52.888",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792577,1751727052897,-500.0,0.00021917,2,"2025-07-05T14:50:52.897",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792578,1751727052907,-674.83,0.00021917,2,"2025-07-05T14:50:52.907",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792579,1751727052916,-500.0,0.00021917,2,"2025-07-05T14:50:52.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792580,1751727052927,-500.0,0.00021917,2,"2025-07-05T14:50:52.927",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792581,1751727052936,-500.0,0.00021917,2,"2025-07-05T14:50:52.936",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792582,1751727052946,-500.0,0.00021917,2,"2025-07-05T14:50:52.946",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792583,1751727052956,-500.0,0.00021917,2,"2025-07-05T14:50:52.956",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792584,1751727052965,-460.0,0.00021917,2,"2025-07-05T14:50:52.965",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792585,1751727052974,-500.0,0.00021917,2,"2025-07-05T14:50:52.974",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792586,1751727052983,-460.0,0.00021917,2,"2025-07-05T14:50:52.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792587,1751727052993,-349.52661478,0.00021917,2,"2025-07-05T14:50:52.993",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792588,1751727053003,-460.0,0.00021917,2,"2025-07-05T14:50:53.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792589,1751727053012,-460.0,0.00021917,2,"2025-07-05T14:50:53.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792590,1751727053021,-1283.62,0.00021917,2,"2025-07-05T14:50:53.021",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792591,1751727053031,-460.0,0.00021917,2,"2025-07-05T14:50:53.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792592,1751727053040,-458.88796145,0.00021917,2,"2025-07-05T14:50:53.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792593,1751727053049,-460.0,0.00021917,2,"2025-07-05T14:50:53.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792594,1751727053059,-460.0,0.00021917,2,"2025-07-05T14:50:53.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792595,1751727053069,-249.65756041,0.00021917,2,"2025-07-05T14:50:53.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792596,1751727053081,-735.94,0.00021917,2,"2025-07-05T14:50:53.081",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792597,1751727053092,-460.0,0.00021917,2,"2025-07-05T14:50:53.092",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792598,1751727053103,-460.0,0.00021917,2,"2025-07-05T14:50:53.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792599,1751727053112,-459.676804,0.00021917,2,"2025-07-05T14:50:53.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792600,1751727053122,-674.03,0.00021917,2,"2025-07-05T14:50:53.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792601,1751727053132,-460.0,0.00021917,2,"2025-07-05T14:50:53.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792602,1751727053142,-460.0,0.00021917,2,"2025-07-05T14:50:53.142",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792603,1751727053152,-460.0,0.00021917,2,"2025-07-05T14:50:53.152",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792604,1751727053161,-460.0,0.00021917,2,"2025-07-05T14:50:53.161",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792605,1751727053170,-460.0,0.00021917,2,"2025-07-05T14:50:53.170",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792606,1751727053180,-460.0,0.00021917,2,"2025-07-05T14:50:53.180",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792607,1751727053189,-460.0,0.00021917,2,"2025-07-05T14:50:53.189",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792608,1751727053200,-460.0,0.00021917,2,"2025-07-05T14:50:53.200",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792609,1751727053209,-1046.72,0.00021917,2,"2025-07-05T14:50:53.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792610,1751727053219,-492.99209286,0.00021917,2,"2025-07-05T14:50:53.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792611,1751727053229,-959.75,0.00021917,2,"2025-07-05T14:50:53.229",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792612,1751727053238,-1413.32,0.00021917,2,"2025-07-05T14:50:53.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792613,1751727053248,-460.0,0.00021917,2,"2025-07-05T14:50:53.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792614,1751727053258,-460.0,0.00021917,2,"2025-07-05T14:50:53.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792615,1751727053268,-460.0,0.00021917,2,"2025-07-05T14:50:53.268",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792616,1751727053279,-585.15,0.00021917,2,"2025-07-05T14:50:53.279",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792617,1751727053290,-460.0,0.00021917,2,"2025-07-05T14:50:53.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792618,1751727053300,-460.0,0.00021917,2,"2025-07-05T14:50:53.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792619,1751727053310,-460.0,0.00021917,2,"2025-07-05T14:50:53.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792620,1751727053320,-460.0,0.00021917,2,"2025-07-05T14:50:53.320",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792621,1751727053330,-641.17,0.00021917,2,"2025-07-05T14:50:53.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792622,1751727053340,-460.0,0.00021917,2,"2025-07-05T14:50:53.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792623,1751727053351,-501.22,0.00021917,2,"2025-07-05T14:50:53.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792624,1751727053361,-534.85530432,0.00021917,2,"2025-07-05T14:50:53.361",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792625,1751727053371,-983.06,0.00021917,2,"2025-07-05T14:50:53.371",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792626,1751727053383,-460.0,0.00021917,2,"2025-07-05T14:50:53.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792627,1751727053393,-460.0,0.00021917,2,"2025-07-05T14:50:53.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792628,1751727053402,-1676.7,0.00021917,2,"2025-07-05T14:50:53.402",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792629,1751727053412,-1605.76,0.00021917,2,"2025-07-05T14:50:53.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792630,1751727053421,-460.0,0.00021917,2,"2025-07-05T14:50:53.421",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792631,1751727053430,-182.28916943,0.00021917,2,"2025-07-05T14:50:53.430",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792632,1751727053440,-708.37,0.00021917,2,"2025-07-05T14:50:53.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792633,1751727053449,-602.84644581,0.00021917,2,"2025-07-05T14:50:53.449",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792634,1751727053458,-520.0,0.00021917,2,"2025-07-05T14:50:53.458",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792635,1751727053469,-460.0,0.00021917,2,"2025-07-05T14:50:53.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792636,1751727053478,-460.0,0.00021917,2,"2025-07-05T14:50:53.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792637,1751727053488,-460.0,0.00021917,2,"2025-07-05T14:50:53.488",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792638,1751727053499,-1454.56,0.00021917,2,"2025-07-05T14:50:53.499",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792639,1751727053510,-940.12,0.00021917,2,"2025-07-05T14:50:53.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792640,1751727053520,-460.0,0.00021917,2,"2025-07-05T14:50:53.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792641,1751727053530,-470.5,0.00021917,2,"2025-07-05T14:50:53.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792642,1751727053539,-460.0,0.00021917,2,"2025-07-05T14:50:53.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792643,1751727053549,-460.0,0.00021917,2,"2025-07-05T14:50:53.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792644,1751727053559,-2191.66,0.00021917,2,"2025-07-05T14:50:53.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792645,1751727053568,-460.0,0.00021917,2,"2025-07-05T14:50:53.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792646,1751727053578,-1358.73,0.00021917,2,"2025-07-05T14:50:53.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792647,1751727053588,-500.0,0.00021917,2,"2025-07-05T14:50:53.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792648,1751727053598,-500.0,0.00021917,2,"2025-07-05T14:50:53.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792649,1751727053608,-500.0,0.00021917,2,"2025-07-05T14:50:53.608",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792650,1751727053617,-550.51,0.00021917,2,"2025-07-05T14:50:53.617",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792651,1751727053627,-839.37,0.00021917,2,"2025-07-05T14:50:53.627",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792652,1751727053636,-460.0,0.00021917,2,"2025-07-05T14:50:53.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792653,1751727053647,-460.0,0.00021917,2,"2025-07-05T14:50:53.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792654,1751727053657,-460.0,0.00021917,2,"2025-07-05T14:50:53.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792655,1751727053666,-460.0,0.00021917,2,"2025-07-05T14:50:53.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792656,1751727053676,-460.0,0.00021917,2,"2025-07-05T14:50:53.676",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792657,1751727053687,-460.0,0.00021917,2,"2025-07-05T14:50:53.687",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792658,1751727053696,-829.02,0.00021917,2,"2025-07-05T14:50:53.696",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792659,1751727053706,-460.0,0.00021917,2,"2025-07-05T14:50:53.706",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792660,1751727053715,-460.0,0.00021917,2,"2025-07-05T14:50:53.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792661,1751727053725,-460.0,0.00021917,2,"2025-07-05T14:50:53.725",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792662,1751727053736,-460.0,0.00021917,2,"2025-07-05T14:50:53.736",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792663,1751727053745,-460.0,0.00021917,2,"2025-07-05T14:50:53.745",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792664,1751727053755,-460.0,0.00021917,2,"2025-07-05T14:50:53.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792665,1751727053765,-491.77233364,0.00021917,2,"2025-07-05T14:50:53.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792666,1751727053774,-460.0,0.00021917,2,"2025-07-05T14:50:53.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792667,1751727053783,-460.0,0.00021917,2,"2025-07-05T14:50:53.783",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792668,1751727053793,-590.0,0.00021917,2,"2025-07-05T14:50:53.793",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792669,1751727053804,-773.84,0.00021917,2,"2025-07-05T14:50:53.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792670,1751727053815,-460.0,0.00021917,2,"2025-07-05T14:50:53.815",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792671,1751727053824,-460.0,0.00021917,2,"2025-07-05T14:50:53.824",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792672,1751727053833,-460.0,0.00021917,2,"2025-07-05T14:50:53.833",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792673,1751727053843,-460.0,0.00021917,2,"2025-07-05T14:50:53.843",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792674,1751727053852,-1104.88,0.00021917,2,"2025-07-05T14:50:53.852",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792675,1751727053861,-460.0,0.00021917,2,"2025-07-05T14:50:53.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792676,1751727053871,-460.0,0.00021917,2,"2025-07-05T14:50:53.871",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792677,1751727053880,-815.8,0.00021917,2,"2025-07-05T14:50:53.880",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792678,1751727053891,-460.0,0.00021917,2,"2025-07-05T14:50:53.891",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792679,1751727053900,-460.0,0.00021917,2,"2025-07-05T14:50:53.900",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792680,1751727053909,-460.0,0.00021917,2,"2025-07-05T14:50:53.909",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792681,1751727053919,-460.0,0.00021917,2,"2025-07-05T14:50:53.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792682,1751727053928,-460.0,0.00021917,2,"2025-07-05T14:50:53.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792683,1751727053938,-469.26,0.00021917,2,"2025-07-05T14:50:53.938",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792684,1751727053947,-601.37,0.00021917,2,"2025-07-05T14:50:53.947",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792685,1751727053957,-460.0,0.00021917,2,"2025-07-05T14:50:53.957",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792686,1751727053966,-2926.08,0.00021917,2,"2025-07-05T14:50:53.966",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792687,1751727053975,-708.86,0.00021917,2,"2025-07-05T14:50:53.975",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792688,1751727053985,-2334.67,0.00021917,2,"2025-07-05T14:50:53.985",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792689,1751727053994,-461.69737039,0.00021917,2,"2025-07-05T14:50:53.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792690,1751727054004,-734.86,0.00021917,2,"2025-07-05T14:50:54.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792691,1751727054013,-1017.75,0.00021917,2,"2025-07-05T14:50:54.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792692,1751727054025,-514.3,0.00021917,2,"2025-07-05T14:50:54.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792693,1751727054034,-460.0,0.00021917,2,"2025-07-05T14:50:54.034",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792694,1751727054044,-570.0,0.00021917,2,"2025-07-05T14:50:54.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792695,1751727054053,-460.0,0.00021917,2,"2025-07-05T14:50:54.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792696,1751727054063,-1532.12,0.00021917,2,"2025-07-05T14:50:54.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792697,1751727054072,-1793.71,0.00021917,2,"2025-07-05T14:50:54.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792698,1751727054082,-460.0,0.00021917,2,"2025-07-05T14:50:54.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792699,1751727054091,-460.0,0.00021917,2,"2025-07-05T14:50:54.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792700,1751727054101,-3586.24,0.00021917,2,"2025-07-05T14:50:54.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792701,1751727054111,-460.0,0.00021917,2,"2025-07-05T14:50:54.111",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792702,1751727054122,-460.0,0.00021917,2,"2025-07-05T14:50:54.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792703,1751727054133,-490.0,0.00021917,2,"2025-07-05T14:50:54.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792704,1751727054144,-1463.41,0.00021917,2,"2025-07-05T14:50:54.144",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792705,1751727054155,-460.0,0.00021917,2,"2025-07-05T14:50:54.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792706,1751727054167,-460.0,0.00021917,2,"2025-07-05T14:50:54.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792707,1751727054177,-460.0,0.00021917,2,"2025-07-05T14:50:54.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792708,1751727054188,-490.59091162,0.00021917,2,"2025-07-05T14:50:54.188",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792709,1751727054199,-460.0,0.00021917,2,"2025-07-05T14:50:54.199",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792710,1751727054209,-500.27240046,0.00021917,2,"2025-07-05T14:50:54.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792711,1751727054220,-460.0,0.00021917,2,"2025-07-05T14:50:54.220",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792712,1751727054231,-461.53435156,0.00021917,2,"2025-07-05T14:50:54.231",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792713,1751727054242,-460.0,0.00021917,2,"2025-07-05T14:50:54.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792714,1751727054252,-460.0,0.00021917,2,"2025-07-05T14:50:54.252",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792715,1751727054262,-460.0,0.00021917,2,"2025-07-05T14:50:54.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792716,1751727054272,-821.88,0.00021917,2,"2025-07-05T14:50:54.272",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792717,1751727054282,-460.0,0.00021917,2,"2025-07-05T14:50:54.282",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792718,1751727054292,-1747.49,0.00021917,2,"2025-07-05T14:50:54.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792719,1751727054303,-490.0,0.00021917,2,"2025-07-05T14:50:54.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792720,1751727054313,-535.53240656,0.00021917,2,"2025-07-05T14:50:54.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792721,1751727054322,-624.15,0.00021917,2,"2025-07-05T14:50:54.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792722,1751727054331,-460.0,0.00021917,2,"2025-07-05T14:50:54.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792723,1751727054341,-460.0,0.00021917,2,"2025-07-05T14:50:54.341",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792724,1751727054350,-460.0,0.00021917,2,"2025-07-05T14:50:54.350",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792725,1751727054359,-460.0,0.00021917,2,"2025-07-05T14:50:54.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792726,1751727054368,-1514.08,0.00021917,2,"2025-07-05T14:50:54.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792727,1751727054380,-460.0,0.00021917,2,"2025-07-05T14:50:54.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792728,1751727054389,-460.0,0.00021917,2,"2025-07-05T14:50:54.389",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792729,1751727054399,-2217.21,0.00021917,2,"2025-07-05T14:50:54.399",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792730,1751727054410,-460.0,0.00021917,2,"2025-07-05T14:50:54.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792731,1751727054419,-1109.49,0.00021917,2,"2025-07-05T14:50:54.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792732,1751727054429,-7589.59,0.00021917,2,"2025-07-05T14:50:54.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792733,1751727054440,-460.0,0.00021917,2,"2025-07-05T14:50:54.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792734,1751727054450,-585.94633953,0.00021917,2,"2025-07-05T14:50:54.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792735,1751727054645,-1030.45,0.00021917,2,"2025-07-05T14:50:54.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792736,1751727054656,-2030.93,0.00021917,2,"2025-07-05T14:50:54.656",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792737,1751727054666,-490.90800149,0.00021917,2,"2025-07-05T14:50:54.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792738,1751727054678,-885.41,0.00021917,2,"2025-07-05T14:50:54.678",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792739,1751727054689,-460.0,0.00021917,2,"2025-07-05T14:50:54.689",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792740,1751727054698,-609.62,0.00021917,2,"2025-07-05T14:50:54.698",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792741,1751727054708,-460.0,0.00021917,2,"2025-07-05T14:50:54.708",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792742,1751727054718,-460.0,0.00021917,2,"2025-07-05T14:50:54.718",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792743,1751727054734,-460.0,0.00021917,2,"2025-07-05T14:50:54.734",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792744,1751727054744,-460.0,0.00021917,2,"2025-07-05T14:50:54.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792745,1751727054753,-460.0,0.00021917,2,"2025-07-05T14:50:54.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792746,1751727054763,-464.34609528,0.00021917,2,"2025-07-05T14:50:54.763",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792747,1751727054772,-682.43,0.00021917,2,"2025-07-05T14:50:54.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792748,1751727054782,-1017.5,0.00021917,2,"2025-07-05T14:50:54.782",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792749,1751727054791,-2545.13,0.00021917,2,"2025-07-05T14:50:54.791",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792750,1751727054801,-688.59,0.00021917,2,"2025-07-05T14:50:54.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792751,1751727054810,-460.0,0.00021917,2,"2025-07-05T14:50:54.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792752,1751727054819,-843.11,0.00021917,2,"2025-07-05T14:50:54.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792753,1751727054828,-860.57,0.00021917,2,"2025-07-05T14:50:54.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792754,1751727054838,-1208.78,0.00021917,2,"2025-07-05T14:50:54.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792755,1751727054847,-1557.79,0.00021917,2,"2025-07-05T14:50:54.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792756,1751727054856,-460.0,0.00021917,2,"2025-07-05T14:50:54.856",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792757,1751727054866,-460.0,0.00021917,2,"2025-07-05T14:50:54.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792758,1751727054875,-460.0,0.00021917,2,"2025-07-05T14:50:54.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792759,1751727054885,-490.96528728,0.00021917,2,"2025-07-05T14:50:54.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792760,1751727054895,-1134.8,0.00021917,2,"2025-07-05T14:50:54.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792761,1751727054905,-460.0,0.00021917,2,"2025-07-05T14:50:54.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792762,1751727054915,-460.0,0.00021917,2,"2025-07-05T14:50:54.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792763,1751727054924,-942.33,0.00021917,2,"2025-07-05T14:50:54.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792764,1751727054934,-460.0,0.00021917,2,"2025-07-05T14:50:54.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792765,1751727054945,-460.0,0.00021917,2,"2025-07-05T14:50:54.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792766,1751727054954,-460.0,0.00021917,2,"2025-07-05T14:50:54.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792767,1751727054964,-254.2064867,0.00021917,2,"2025-07-05T14:50:54.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792768,1751727054974,-1679.78,0.00021917,2,"2025-07-05T14:50:54.974",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792769,1751727054984,-565.13,0.00021917,2,"2025-07-05T14:50:54.984",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792770,1751727054994,-490.60883932,0.00021917,2,"2025-07-05T14:50:54.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792771,1751727055004,-460.0,0.00021917,2,"2025-07-05T14:50:55.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792772,1751727055013,-460.0,0.00021917,2,"2025-07-05T14:50:55.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792773,1751727055023,-460.0,0.00021917,2,"2025-07-05T14:50:55.023",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792774,1751727055032,-342.84308214,0.00021917,2,"2025-07-05T14:50:55.032",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792775,1751727055042,-8015.43,0.00021917,2,"2025-07-05T14:50:55.042",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792776,1751727055051,-3079.44,0.00021917,2,"2025-07-05T14:50:55.051",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792777,1751727055061,-2158.09,0.00021917,2,"2025-07-05T14:50:55.061",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792778,1751727055070,-1465.27,0.00021917,2,"2025-07-05T14:50:55.070",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792779,1751727055079,-1424.96,0.00021917,2,"2025-07-05T14:50:55.079",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792780,1751727055089,-814.54,0.00021917,2,"2025-07-05T14:50:55.089",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792781,1751727055098,-460.0,0.00021917,2,"2025-07-05T14:50:55.098",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792782,1751727055107,-1051.53,0.00021917,2,"2025-07-05T14:50:55.107",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792783,1751727055117,-504.41,0.00021917,2,"2025-07-05T14:50:55.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792784,1751727055128,-500.0,0.00021917,2,"2025-07-05T14:50:55.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792785,1751727055137,-460.0,0.00021917,2,"2025-07-05T14:50:55.137",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792786,1751727055147,-500.0,0.00021917,2,"2025-07-05T14:50:55.147",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792787,1751727055156,-2726.65,0.00021917,2,"2025-07-05T14:50:55.156",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792788,1751727055165,-500.0,0.00021917,2,"2025-07-05T14:50:55.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792789,1751727055174,-500.0,0.00021917,2,"2025-07-05T14:50:55.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792790,1751727055184,-500.0,0.00021917,2,"2025-07-05T14:50:55.184",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792791,1751727055194,-228.9240142,0.00021917,2,"2025-07-05T14:50:55.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792792,1751727055203,-15588.83,0.00021917,2,"2025-07-05T14:50:55.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792793,1751727055213,-622.74,0.00021917,2,"2025-07-05T14:50:55.213",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792794,1751727055222,-460.0,0.00021917,2,"2025-07-05T14:50:55.222",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792795,1751727055232,-1200.23,0.00021917,2,"2025-07-05T14:50:55.232",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792796,1751727055241,-3474.19,0.00021917,2,"2025-07-05T14:50:55.241",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792797,1751727055250,-476.15173107,0.00021917,2,"2025-07-05T14:50:55.250",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792798,1751727055260,-592.07,0.00021917,2,"2025-07-05T14:50:55.260",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792799,1751727055269,-2734.9,0.00021917,2,"2025-07-05T14:50:55.269",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792800,1751727055279,-735.42,0.00021917,2,"2025-07-05T14:50:55.279",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792801,1751727055288,-460.0,0.00021917,2,"2025-07-05T14:50:55.288",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792802,1751727055299,-460.0,0.00021917,2,"2025-07-05T14:50:55.299",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792803,1751727055309,-9393.9,0.00021917,2,"2025-07-05T14:50:55.309",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792804,1751727055318,-3554.13,0.00021917,2,"2025-07-05T14:50:55.318",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792805,1751727055328,-460.0,0.00021917,2,"2025-07-05T14:50:55.328",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792806,1751727055338,-460.0,0.00021917,2,"2025-07-05T14:50:55.338",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792807,1751727055347,-460.0,0.00021917,2,"2025-07-05T14:50:55.347",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792808,1751727055356,-1067.24,0.00021917,2,"2025-07-05T14:50:55.356",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792809,1751727055366,-460.0,0.00021917,2,"2025-07-05T14:50:55.366",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792810,1751727055376,-460.0,0.00021917,2,"2025-07-05T14:50:55.376",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792811,1751727055386,-519.02816028,0.00021917,2,"2025-07-05T14:50:55.386",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792812,1751727055395,-8633.66,0.00021917,2,"2025-07-05T14:50:55.395",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792813,1751727055405,-460.0,0.00021917,2,"2025-07-05T14:50:55.405",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792814,1751727055414,-1277.46,0.00021917,2,"2025-07-05T14:50:55.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792815,1751727055424,-460.0,0.00021917,2,"2025-07-05T14:50:55.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792816,1751727055433,-991.66,0.00021917,2,"2025-07-05T14:50:55.433",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792817,1751727055443,-899.39,0.00021917,2,"2025-07-05T14:50:55.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792818,1751727055453,-2070.43,0.00021917,2,"2025-07-05T14:50:55.453",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792819,1751727055462,-460.0,0.00021917,2,"2025-07-05T14:50:55.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792820,1751727055471,-543.73,0.00021917,2,"2025-07-05T14:50:55.471",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792821,1751727055481,-707.44,0.00021917,2,"2025-07-05T14:50:55.481",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792822,1751727055490,-1302.01,0.00021917,2,"2025-07-05T14:50:55.490",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792823,1751727055500,-460.0,0.00021917,2,"2025-07-05T14:50:55.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792824,1751727055510,-460.0,0.00021917,2,"2025-07-05T14:50:55.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792825,1751727055521,-1000.0,0.00021917,2,"2025-07-05T14:50:55.521",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792826,1751727055531,-460.0,0.00021917,2,"2025-07-05T14:50:55.531",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792827,1751727055540,-460.0,0.00021917,2,"2025-07-05T14:50:55.540",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792828,1751727055550,-998.11,0.00021917,2,"2025-07-05T14:50:55.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792829,1751727055559,-1126.24,0.00021917,2,"2025-07-05T14:50:55.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792830,1751727055570,-472.65641428,0.00021917,2,"2025-07-05T14:50:55.570",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792831,1751727055579,-539.46,0.00021917,2,"2025-07-05T14:50:55.579",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792832,1751727055589,-1232.97,0.00021917,2,"2025-07-05T14:50:55.589",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792833,1751727055599,-1133.67,0.00021917,2,"2025-07-05T14:50:55.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792834,1751727055609,-3122.53,0.00021917,2,"2025-07-05T14:50:55.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792835,1751727055619,-460.0,0.00021917,2,"2025-07-05T14:50:55.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792836,1751727055628,-460.0,0.00021917,2,"2025-07-05T14:50:55.628",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792837,1751727055638,-460.0,0.00021917,2,"2025-07-05T14:50:55.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792838,1751727055647,-460.0,0.00021917,2,"2025-07-05T14:50:55.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792839,1751727055657,-3920.14,0.00021917,2,"2025-07-05T14:50:55.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792840,1751727055666,-915.09,0.00021917,2,"2025-07-05T14:50:55.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792841,1751727055675,-703.28,0.00021917,2,"2025-07-05T14:50:55.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792842,1751727055684,-460.0,0.00021917,2,"2025-07-05T14:50:55.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792843,1751727055695,-460.0,0.00021917,2,"2025-07-05T14:50:55.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792844,1751727055704,-653.65,0.00021917,2,"2025-07-05T14:50:55.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792845,1751727055713,-1229.71,0.00021917,2,"2025-07-05T14:50:55.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792846,1751727055723,-2184.21,0.00021917,2,"2025-07-05T14:50:55.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792847,1751727055737,-460.0,0.00021917,2,"2025-07-05T14:50:55.737",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792848,1751727055747,-7089.85,0.00021917,2,"2025-07-05T14:50:55.747",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792849,1751727055756,-468.91,0.00021917,2,"2025-07-05T14:50:55.756",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792850,1751727055765,-460.0,0.00021917,2,"2025-07-05T14:50:55.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792851,1751727055777,-1166.96,0.00021917,2,"2025-07-05T14:50:55.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792852,1751727055787,-1284.87,0.00021917,2,"2025-07-05T14:50:55.787",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792853,1751727055797,-1947.36,0.00021917,2,"2025-07-05T14:50:55.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792854,1751727055816,-858.82,0.00021917,2,"2025-07-05T14:50:55.816",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792855,1751727055835,-1603.65,0.00021917,2,"2025-07-05T14:50:55.835",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792856,1751727055855,-1348.79,0.00021917,2,"2025-07-05T14:50:55.855",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792857,1751727055876,-797.95,0.00021917,2,"2025-07-05T14:50:55.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792858,1751727055893,-264.6787966,0.00021917,2,"2025-07-05T14:50:55.893",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792859,1751727055913,-1305.34,0.00021917,2,"2025-07-05T14:50:55.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792860,1751727055935,-1312.46,0.00021917,2,"2025-07-05T14:50:55.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792861,1751727055954,-460.0,0.00021917,2,"2025-07-05T14:50:55.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792862,1751727055973,-460.0,0.00021917,2,"2025-07-05T14:50:55.973",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792863,1751727055994,-460.0,0.00021917,2,"2025-07-05T14:50:55.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792864,1751727056011,-460.0,0.00021917,2,"2025-07-05T14:50:56.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792865,1751727056024,-5472.17,0.00021917,2,"2025-07-05T14:50:56.024",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792866,1751727056043,-460.0,0.00021917,2,"2025-07-05T14:50:56.043",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792867,1751727056057,-109256.62,0.00021917,2,"2025-07-05T14:50:56.057",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792868,1751727056075,-460.0,0.00021917,2,"2025-07-05T14:50:56.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792869,1751727056090,-2655.2,0.00021917,2,"2025-07-05T14:50:56.090",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792870,1751727056106,-460.0,0.00021917,2,"2025-07-05T14:50:56.106",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792871,1751727056122,-1007.86,0.00021917,2,"2025-07-05T14:50:56.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792872,1751727056138,-460.0,0.00021917,2,"2025-07-05T14:50:56.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792873,1751727056154,-460.0,0.00021917,2,"2025-07-05T14:50:56.154",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792874,1751727056171,-460.0,0.00021917,2,"2025-07-05T14:50:56.171",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792875,1751727056186,-460.0,0.00021917,2,"2025-07-05T14:50:56.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792876,1751727056202,-460.0,0.00021917,2,"2025-07-05T14:50:56.202",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792877,1751727056218,-1594.53,0.00021917,2,"2025-07-05T14:50:56.218",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792878,1751727056234,-460.0,0.00021917,2,"2025-07-05T14:50:56.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792879,1751727056250,-2366.78,0.00021917,2,"2025-07-05T14:50:56.250",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792880,1751727056266,-538.84193152,0.00021917,2,"2025-07-05T14:50:56.266",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792881,1751727056281,-460.0,0.00021917,2,"2025-07-05T14:50:56.281",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792882,1751727056296,-460.0,0.00021917,2,"2025-07-05T14:50:56.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792883,1751727056312,-1805.43,0.00021917,2,"2025-07-05T14:50:56.312",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792884,1751727056327,-460.0,0.00021917,2,"2025-07-05T14:50:56.327",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792885,1751727056344,-460.0,0.00021917,2,"2025-07-05T14:50:56.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792886,1751727056359,-3317.19,0.00021917,2,"2025-07-05T14:50:56.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792887,1751727056382,-460.0,0.00021917,2,"2025-07-05T14:50:56.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792888,1751727056397,-460.0,0.00021917,2,"2025-07-05T14:50:56.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792889,1751727056413,-1178.2,0.00021917,2,"2025-07-05T14:50:56.413",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792890,1751727056428,-974.98,0.00021917,2,"2025-07-05T14:50:56.428",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792891,1751727056443,-460.0,0.00021917,2,"2025-07-05T14:50:56.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792892,1751727056459,-1866.11,0.00021917,2,"2025-07-05T14:50:56.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792893,1751727056475,-10152.46,0.00021917,2,"2025-07-05T14:50:56.475",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792894,1751727056492,-575.59,0.00021917,2,"2025-07-05T14:50:56.492",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792895,1751727056507,-460.0,0.00021917,2,"2025-07-05T14:50:56.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792896,1751727056523,-460.0,0.00021917,2,"2025-07-05T14:50:56.523",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792897,1751727056538,-460.0,0.00021917,2,"2025-07-05T14:50:56.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792898,1751727056555,-1857.89,0.00021917,2,"2025-07-05T14:50:56.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792899,1751727056571,-460.0,0.00021917,2,"2025-07-05T14:50:56.571",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792900,1751727056586,-460.0,0.00021917,2,"2025-07-05T14:50:56.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792901,1751727056601,-1521.74,0.00021917,2,"2025-07-05T14:50:56.601",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792902,1751727056617,-460.0,0.00021917,2,"2025-07-05T14:50:56.617",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792903,1751727056632,-460.0,0.00021917,2,"2025-07-05T14:50:56.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792904,1751727056648,-494.09623511,0.00021917,2,"2025-07-05T14:50:56.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792905,1751727056663,-460.0,0.00021917,2,"2025-07-05T14:50:56.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792906,1751727056678,-7210.35,0.00021917,2,"2025-07-05T14:50:56.678",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792907,1751727056695,-460.0,0.00021917,2,"2025-07-05T14:50:56.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792908,1751727056710,-460.0,0.00021917,2,"2025-07-05T14:50:56.710",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792909,1751727056726,-460.0,0.00021917,2,"2025-07-05T14:50:56.726",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792910,1751727056742,-1171.67,0.00021917,2,"2025-07-05T14:50:56.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792911,1751727056758,-4703.73,0.00021917,2,"2025-07-05T14:50:56.758",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792912,1751727056773,-905.92,0.00021917,2,"2025-07-05T14:50:56.773",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792913,1751727056790,-460.0,0.00021917,2,"2025-07-05T14:50:56.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792914,1751727056806,-565.23,0.00021917,2,"2025-07-05T14:50:56.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792915,1751727056822,-509.13,0.00021917,2,"2025-07-05T14:50:56.822",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792916,1751727056839,-460.0,0.00021917,2,"2025-07-05T14:50:56.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792917,1751727056856,-1142.89,0.00021917,2,"2025-07-05T14:50:56.856",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792918,1751727056872,-461.91538953,0.00021917,2,"2025-07-05T14:50:56.872",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792919,1751727056888,-2414.76,0.00021917,2,"2025-07-05T14:50:56.888",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792920,1751727056903,-2251.85,0.00021917,2,"2025-07-05T14:50:56.903",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792921,1751727056919,-1612.94,0.00021917,2,"2025-07-05T14:50:56.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792922,1751727056934,-460.0,0.00021917,2,"2025-07-05T14:50:56.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792923,1751727056950,-2829.89,0.00021917,2,"2025-07-05T14:50:56.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792924,1751727056966,-460.0,0.00021917,2,"2025-07-05T14:50:56.966",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792925,1751727056981,-460.0,0.00021917,2,"2025-07-05T14:50:56.981",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792926,1751727056997,-460.0,0.00021917,2,"2025-07-05T14:50:56.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792927,1751727057013,-1774.06,0.00021917,2,"2025-07-05T14:50:57.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792928,1751727057029,-461.22647093,0.00021917,2,"2025-07-05T14:50:57.029",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792929,1751727057045,-1869.68,0.00021917,2,"2025-07-05T14:50:57.045",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792930,1751727057060,-460.0,0.00021917,2,"2025-07-05T14:50:57.060",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792931,1751727057076,-460.0,0.00021917,2,"2025-07-05T14:50:57.076",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792932,1751727057093,-8450.87,0.00021917,2,"2025-07-05T14:50:57.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792933,1751727057109,-460.0,0.00021917,2,"2025-07-05T14:50:57.109",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792934,1751727057127,-3367.35,0.00021917,2,"2025-07-05T14:50:57.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792935,1751727057143,-849.16,0.00021917,2,"2025-07-05T14:50:57.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792936,1751727057159,-460.0,0.00021917,2,"2025-07-05T14:50:57.159",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792937,1751727057174,-2059.99,0.00021917,2,"2025-07-05T14:50:57.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792938,1751727057190,-1922.06,0.00021917,2,"2025-07-05T14:50:57.190",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792939,1751727057205,-460.0,0.00021917,2,"2025-07-05T14:50:57.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792940,1751727057220,-735.45,0.00021917,2,"2025-07-05T14:50:57.220",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792941,1751727057236,-1869.81,0.00021917,2,"2025-07-05T14:50:57.236",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792942,1751727057253,-536.68,0.00021917,2,"2025-07-05T14:50:57.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792943,1751727057269,-500.0,0.00021917,2,"2025-07-05T14:50:57.269",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792944,1751727057285,-2438.96,0.00021917,2,"2025-07-05T14:50:57.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792945,1751727057301,-500.0,0.00021917,2,"2025-07-05T14:50:57.301",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792946,1751727057319,-1055.4,0.00021917,2,"2025-07-05T14:50:57.319",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792947,1751727057336,-500.0,0.00021917,2,"2025-07-05T14:50:57.336",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792948,1751727057352,-742.75,0.00021917,2,"2025-07-05T14:50:57.352",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792949,1751727057367,-1158.09,0.00021917,2,"2025-07-05T14:50:57.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792950,1751727057383,-500.0,0.00021917,2,"2025-07-05T14:50:57.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792951,1751727057399,-500.0,0.00021917,2,"2025-07-05T14:50:57.399",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792952,1751727057415,-500.0,0.00021917,2,"2025-07-05T14:50:57.415",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792953,1751727057430,-772.99,0.00021917,2,"2025-07-05T14:50:57.430",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792954,1751727057445,-500.0,0.00021917,2,"2025-07-05T14:50:57.445",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792955,1751727057462,-460.0,0.00021917,2,"2025-07-05T14:50:57.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792956,1751727057479,-1697.6,0.00021917,2,"2025-07-05T14:50:57.479",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792957,1751727057494,-236.15106477,0.00021917,2,"2025-07-05T14:50:57.494",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792958,1751727057511,-460.0,0.00021917,2,"2025-07-05T14:50:57.511",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792959,1751727057526,-843.98,0.00021917,2,"2025-07-05T14:50:57.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792960,1751727057541,-460.0,0.00021917,2,"2025-07-05T14:50:57.541",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792961,1751727057556,-460.0,0.00021917,2,"2025-07-05T14:50:57.556",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792962,1751727057570,-490.0,0.00021917,2,"2025-07-05T14:50:57.570",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792963,1751727057585,-460.0,0.00021917,2,"2025-07-05T14:50:57.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792964,1751727057602,-460.0,0.00021917,2,"2025-07-05T14:50:57.602",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792965,1751727057617,-2534.24,0.00021917,2,"2025-07-05T14:50:57.617",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792966,1751727057633,-460.0,0.00021917,2,"2025-07-05T14:50:57.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792967,1751727057648,-460.0,0.00021917,2,"2025-07-05T14:50:57.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792968,1751727057661,-487.98,0.00021917,2,"2025-07-05T14:50:57.661",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792969,1751727057671,-1252.2,0.00021917,2,"2025-07-05T14:50:57.671",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792970,1751727057681,-1033.61,0.00021917,2,"2025-07-05T14:50:57.681",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792971,1751727057690,-10034.58,0.00021917,2,"2025-07-05T14:50:57.690",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792972,1751727057699,-460.0,0.00021917,2,"2025-07-05T14:50:57.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792973,1751727057709,-694.64,0.00021917,2,"2025-07-05T14:50:57.709",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792974,1751727058048,-6121.54,0.00021917,2,"2025-07-05T14:50:58.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792975,1751727058076,-2334.52,0.00021917,2,"2025-07-05T14:50:58.076",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792976,1751727058101,-821.67,0.00021917,2,"2025-07-05T14:50:58.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792977,1751727058110,-3506.01,0.00021917,2,"2025-07-05T14:50:58.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792978,1751727058121,-1501.39,0.00021917,2,"2025-07-05T14:50:58.121",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792979,1751727058130,-460.0,0.00021917,2,"2025-07-05T14:50:58.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792980,1751727058140,-688.6,0.00021917,2,"2025-07-05T14:50:58.140",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792981,1751727058149,-1095.19,0.00021917,2,"2025-07-05T14:50:58.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792982,1751727058160,-460.0,0.00021917,2,"2025-07-05T14:50:58.160",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792983,1751727058170,-460.0,0.00021917,2,"2025-07-05T14:50:58.170",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792984,1751727058185,-2321.41,0.00021917,2,"2025-07-05T14:50:58.185",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792985,1751727058195,-435.30960297,0.00021917,2,"2025-07-05T14:50:58.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792986,1751727058205,-460.0,0.00021917,2,"2025-07-05T14:50:58.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792987,1751727058215,-460.0,0.00021917,2,"2025-07-05T14:50:58.215",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792988,1751727058225,-506.26,0.00021917,2,"2025-07-05T14:50:58.225",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792989,1751727058235,-460.0,0.00021917,2,"2025-07-05T14:50:58.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792990,1751727058246,-1507.03,0.00021917,2,"2025-07-05T14:50:58.246",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792991,1751727058257,-490.0,0.00021917,2,"2025-07-05T14:50:58.257",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792992,1751727058266,-474.75,0.00021917,2,"2025-07-05T14:50:58.266",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792993,1751727058276,-460.0,0.00021917,2,"2025-07-05T14:50:58.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792994,1751727058285,-460.0,0.00021917,2,"2025-07-05T14:50:58.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792995,1751727058294,-3279.78,0.00021917,2,"2025-07-05T14:50:58.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792996,1751727058304,-460.0,0.00021917,2,"2025-07-05T14:50:58.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792997,1751727058316,-460.0,0.00021917,2,"2025-07-05T14:50:58.316",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792998,1751727058325,-2080.67,0.00021917,2,"2025-07-05T14:50:58.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369792999,1751727058335,-460.0,0.00021917,2,"2025-07-05T14:50:58.335",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793000,1751727058344,-914.24,0.00021917,2,"2025-07-05T14:50:58.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793001,1751727058354,-460.0,0.00021917,2,"2025-07-05T14:50:58.354",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793002,1751727058363,-1946.85,0.00021917,2,"2025-07-05T14:50:58.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793003,1751727058373,-460.0,0.00021917,2,"2025-07-05T14:50:58.373",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793004,1751727058382,-490.0,0.00021917,2,"2025-07-05T14:50:58.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793005,1751727058392,-460.0,0.00021917,2,"2025-07-05T14:50:58.392",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793006,1751727058401,-3222.5,0.00021917,2,"2025-07-05T14:50:58.401",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793007,1751727058410,-460.0,0.00021917,2,"2025-07-05T14:50:58.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793008,1751727058420,-753.09,0.00021917,2,"2025-07-05T14:50:58.420",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793009,1751727058429,-460.0,0.00021917,2,"2025-07-05T14:50:58.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793010,1751727058439,-460.0,0.00021917,2,"2025-07-05T14:50:58.439",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793011,1751727058448,-460.0,0.00021917,2,"2025-07-05T14:50:58.448",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793012,1751727058458,-1853.63,0.00021917,2,"2025-07-05T14:50:58.458",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793013,1751727058467,-2312.2,0.00021917,2,"2025-07-05T14:50:58.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793014,1751727058478,-3240.27,0.00021917,2,"2025-07-05T14:50:58.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793015,1751727058487,-460.0,0.00021917,2,"2025-07-05T14:50:58.487",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793016,1751727058497,-2017.12,0.00021917,2,"2025-07-05T14:50:58.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793017,1751727058507,-802.56,0.00021917,2,"2025-07-05T14:50:58.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793018,1751727058517,-2149.69,0.00021917,2,"2025-07-05T14:50:58.517",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793019,1751727058526,-460.0,0.00021917,2,"2025-07-05T14:50:58.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793020,1751727058535,-2417.17,0.00021917,2,"2025-07-05T14:50:58.535",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793021,1751727058546,-1679.47,0.00021917,2,"2025-07-05T14:50:58.546",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793022,1751727058555,-1731.33,0.00021917,2,"2025-07-05T14:50:58.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793023,1751727058565,-1422.33,0.00021917,2,"2025-07-05T14:50:58.565",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793024,1751727058574,-460.0,0.00021917,2,"2025-07-05T14:50:58.574",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793025,1751727058583,-460.0,0.00021917,2,"2025-07-05T14:50:58.583",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793026,1751727058592,-460.0,0.00021917,2,"2025-07-05T14:50:58.592",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793027,1751727058601,-460.0,0.00021917,2,"2025-07-05T14:50:58.601",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793028,1751727058610,-460.0,0.00021917,2,"2025-07-05T14:50:58.610",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793029,1751727058620,-460.0,0.00021917,2,"2025-07-05T14:50:58.620",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793030,1751727058629,-460.0,0.00021917,2,"2025-07-05T14:50:58.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793031,1751727058638,-460.0,0.00021917,2,"2025-07-05T14:50:58.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793032,1751727058648,-2413.11,0.00021917,2,"2025-07-05T14:50:58.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793033,1751727058658,-500.0,0.00021917,2,"2025-07-05T14:50:58.658",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793034,1751727058667,-500.0,0.00021917,2,"2025-07-05T14:50:58.667",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793035,1751727058676,-460.0,0.00021917,2,"2025-07-05T14:50:58.676",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793036,1751727058685,-500.0,0.00021917,2,"2025-07-05T14:50:58.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793037,1751727058695,-1179.46,0.00021917,2,"2025-07-05T14:50:58.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793038,1751727058704,-500.0,0.00021917,2,"2025-07-05T14:50:58.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793039,1751727058713,-500.0,0.00021917,2,"2025-07-05T14:50:58.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793040,1751727058723,-1229.77,0.00021917,2,"2025-07-05T14:50:58.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793041,1751727058736,-1206.06,0.00021917,2,"2025-07-05T14:50:58.736",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793042,1751727058746,-921.22,0.00021917,2,"2025-07-05T14:50:58.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793043,1751727058755,-500.0,0.00021917,2,"2025-07-05T14:50:58.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793044,1751727058765,-500.0,0.00021917,2,"2025-07-05T14:50:58.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793045,1751727058774,-1478.77,0.00021917,2,"2025-07-05T14:50:58.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793046,1751727058784,-500.0,0.00021917,2,"2025-07-05T14:50:58.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793047,1751727058793,-1084.59,0.00021917,2,"2025-07-05T14:50:58.793",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793048,1751727058803,-600.43,0.00021917,2,"2025-07-05T14:50:58.803",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793049,1751727058812,-500.0,0.00021917,2,"2025-07-05T14:50:58.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793050,1751727058821,-500.0,0.00021917,2,"2025-07-05T14:50:58.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793051,1751727058830,-500.0,0.00021917,2,"2025-07-05T14:50:58.830",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793052,1751727058839,-452.22053229,0.00021917,2,"2025-07-05T14:50:58.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793053,1751727058849,-460.0,0.00021917,2,"2025-07-05T14:50:58.849",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793054,1751727058858,-1449.62,0.00021917,2,"2025-07-05T14:50:58.858",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793055,1751727058868,-460.0,0.00021917,2,"2025-07-05T14:50:58.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793056,1751727058877,-3096.42,0.00021917,2,"2025-07-05T14:50:58.877",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793057,1751727058887,-460.0,0.00021917,2,"2025-07-05T14:50:58.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793058,1751727058896,-2580.64,0.00021917,2,"2025-07-05T14:50:58.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793059,1751727058906,-460.0,0.00021917,2,"2025-07-05T14:50:58.906",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793060,1751727058915,-224.95020727,0.00021917,2,"2025-07-05T14:50:58.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793061,1751727058924,-460.0,0.00021917,2,"2025-07-05T14:50:58.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793062,1751727058933,-460.0,0.00021917,2,"2025-07-05T14:50:58.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793063,1751727058943,-2190.27,0.00021917,2,"2025-07-05T14:50:58.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793064,1751727058952,-2526.84,0.00021917,2,"2025-07-05T14:50:58.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793065,1751727058962,-2248.48,0.00021917,2,"2025-07-05T14:50:58.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793066,1751727058972,-460.0,0.00021917,2,"2025-07-05T14:50:58.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793067,1751727058981,-509.06,0.00021917,2,"2025-07-05T14:50:58.981",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793068,1751727058990,-3821.99,0.00021917,2,"2025-07-05T14:50:58.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793069,1751727059000,-460.0,0.00021917,2,"2025-07-05T14:50:59.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793070,1751727059010,-460.0,0.00021917,2,"2025-07-05T14:50:59.010",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793071,1751727059019,-460.0,0.00021917,2,"2025-07-05T14:50:59.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793072,1751727059028,-460.0,0.00021917,2,"2025-07-05T14:50:59.028",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793073,1751727059039,-500.0,0.00021917,2,"2025-07-05T14:50:59.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793074,1751727059048,-500.0,0.00021917,2,"2025-07-05T14:50:59.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793075,1751727059058,-500.0,0.00021917,2,"2025-07-05T14:50:59.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793076,1751727059068,-500.0,0.00021917,2,"2025-07-05T14:50:59.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793077,1751727059078,-500.0,0.00021917,2,"2025-07-05T14:50:59.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793078,1751727059087,-500.0,0.00021917,2,"2025-07-05T14:50:59.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793079,1751727059096,-1893.66,0.00021917,2,"2025-07-05T14:50:59.096",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793080,1751727059106,-500.0,0.00021917,2,"2025-07-05T14:50:59.106",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793081,1751727059116,-460.0,0.00021917,2,"2025-07-05T14:50:59.116",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793082,1751727059127,-1369.99,0.00021917,2,"2025-07-05T14:50:59.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793083,1751727059136,-500.0,0.00021917,2,"2025-07-05T14:50:59.136",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793084,1751727059146,-500.0,0.00021917,2,"2025-07-05T14:50:59.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793085,1751727059155,-1719.14,0.00021917,2,"2025-07-05T14:50:59.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793086,1751727059166,-500.0,0.00021917,2,"2025-07-05T14:50:59.166",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793087,1751727059175,-460.0,0.00021917,2,"2025-07-05T14:50:59.175",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793088,1751727059184,-500.0,0.00021917,2,"2025-07-05T14:50:59.184",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793089,1751727059193,-500.0,0.00021917,2,"2025-07-05T14:50:59.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793090,1751727059203,-7873.39,0.00021917,2,"2025-07-05T14:50:59.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793091,1751727059213,-500.0,0.00021917,2,"2025-07-05T14:50:59.213",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793092,1751727059223,-460.0,0.00021917,2,"2025-07-05T14:50:59.223",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793093,1751727059233,-500.0,0.00021917,2,"2025-07-05T14:50:59.233",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793094,1751727059243,-909.48,0.00021917,2,"2025-07-05T14:50:59.243",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793095,1751727059253,-500.0,0.00021917,2,"2025-07-05T14:50:59.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793096,1751727059262,-500.0,0.00021917,2,"2025-07-05T14:50:59.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793097,1751727059271,-500.0,0.00021917,2,"2025-07-05T14:50:59.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793098,1751727059280,-500.0,0.00021917,2,"2025-07-05T14:50:59.280",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793099,1751727059291,-460.0,0.00021917,2,"2025-07-05T14:50:59.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793100,1751727059300,-1659.4,0.00021917,2,"2025-07-05T14:50:59.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793101,1751727059311,-500.0,0.00021917,2,"2025-07-05T14:50:59.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793102,1751727059320,-500.0,0.00021917,2,"2025-07-05T14:50:59.320",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793103,1751727059330,-264.6292228,0.00021917,2,"2025-07-05T14:50:59.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793104,1751727059340,-2526.43,0.00021917,2,"2025-07-05T14:50:59.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793105,1751727059349,-460.0,0.00021917,2,"2025-07-05T14:50:59.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793106,1751727059358,-460.0,0.00021917,2,"2025-07-05T14:50:59.358",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793107,1751727059368,-460.0,0.00021917,2,"2025-07-05T14:50:59.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793108,1751727059377,-460.0,0.00021917,2,"2025-07-05T14:50:59.377",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793109,1751727059386,-460.0,0.00021917,2,"2025-07-05T14:50:59.386",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793110,1751727059397,-1636.78,0.00021917,2,"2025-07-05T14:50:59.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793111,1751727059406,-460.0,0.00021917,2,"2025-07-05T14:50:59.406",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793112,1751727059415,-460.0,0.00021917,2,"2025-07-05T14:50:59.415",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793113,1751727059426,-175.43025563,0.00021917,2,"2025-07-05T14:50:59.426",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793114,1751727059436,-594.84,0.00021917,2,"2025-07-05T14:50:59.436",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793115,1751727059446,-2997.57,0.00021917,2,"2025-07-05T14:50:59.446",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793116,1751727059456,-3046.74,0.00021917,2,"2025-07-05T14:50:59.456",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793117,1751727059466,-548.34,0.00021917,2,"2025-07-05T14:50:59.466",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793118,1751727059476,-460.0,0.00021917,2,"2025-07-05T14:50:59.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793119,1751727059486,-460.0,0.00021917,2,"2025-07-05T14:50:59.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793120,1751727059495,-1125.24,0.00021917,2,"2025-07-05T14:50:59.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793121,1751727059505,-460.0,0.00021917,2,"2025-07-05T14:50:59.505",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793122,1751727059515,-785.35,0.00021917,2,"2025-07-05T14:50:59.515",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793123,1751727059526,-460.0,0.00021917,2,"2025-07-05T14:50:59.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793124,1751727059535,-460.0,0.00021917,2,"2025-07-05T14:50:59.535",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793125,1751727059547,-2164.95,0.00021917,2,"2025-07-05T14:50:59.547",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793126,1751727059557,-460.0,0.00021917,2,"2025-07-05T14:50:59.557",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793127,1751727059567,-729.27,0.00021917,2,"2025-07-05T14:50:59.567",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793128,1751727059578,-460.0,0.00021917,2,"2025-07-05T14:50:59.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793129,1751727059589,-2030.98,0.00021917,2,"2025-07-05T14:50:59.589",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793130,1751727059598,-1106.3,0.00021917,2,"2025-07-05T14:50:59.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793131,1751727059608,-1773.12,0.00021917,2,"2025-07-05T14:50:59.608",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793132,1751727059618,-460.0,0.00021917,2,"2025-07-05T14:50:59.618",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793133,1751727059627,-1067.68,0.00021917,2,"2025-07-05T14:50:59.627",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793134,1751727059638,-460.0,0.00021917,2,"2025-07-05T14:50:59.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793135,1751727059647,-581.09,0.00021917,2,"2025-07-05T14:50:59.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793136,1751727059656,-788.04,0.00021917,2,"2025-07-05T14:50:59.656",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793137,1751727059667,-2254.58,0.00021917,2,"2025-07-05T14:50:59.667",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793138,1751727059677,-2205.64,0.00021917,2,"2025-07-05T14:50:59.677",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793139,1751727059687,-1423.62,0.00021917,2,"2025-07-05T14:50:59.687",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793140,1751727059697,-460.0,0.00021917,2,"2025-07-05T14:50:59.697",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793141,1751727059706,-2386.05,0.00021917,2,"2025-07-05T14:50:59.706",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793142,1751727059715,-4154.94,0.00021917,2,"2025-07-05T14:50:59.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793143,1751727059727,-13001.56,0.00021917,2,"2025-07-05T14:50:59.727",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793144,1751727059738,-460.0,0.00021917,2,"2025-07-05T14:50:59.738",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793145,1751727059748,-460.0,0.00021917,2,"2025-07-05T14:50:59.748",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793146,1751727059759,-460.0,0.00021917,2,"2025-07-05T14:50:59.759",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793147,1751727059769,-694.79,0.00021917,2,"2025-07-05T14:50:59.769",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793148,1751727059778,-2839.86,0.00021917,2,"2025-07-05T14:50:59.778",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793149,1751727059788,-460.0,0.00021917,2,"2025-07-05T14:50:59.788",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793150,1751727059798,-466.02,0.00021917,2,"2025-07-05T14:50:59.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793151,1751727059808,-1603.46,0.00021917,2,"2025-07-05T14:50:59.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793152,1751727059818,-460.0,0.00021917,2,"2025-07-05T14:50:59.818",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793153,1751727059828,-460.0,0.00021917,2,"2025-07-05T14:50:59.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793154,1751727059837,-460.0,0.00021917,2,"2025-07-05T14:50:59.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793155,1751727059846,-1590.28,0.00021917,2,"2025-07-05T14:50:59.846",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793156,1751727059856,-1612.3,0.00021917,2,"2025-07-05T14:50:59.856",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793157,1751727059866,-460.0,0.00021917,2,"2025-07-05T14:50:59.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793158,1751727059875,-514.74,0.00021917,2,"2025-07-05T14:50:59.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793159,1751727059884,-22239.36,0.00021917,2,"2025-07-05T14:50:59.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793160,1751727059894,-460.0,0.00021917,2,"2025-07-05T14:50:59.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793161,1751727059903,-460.0,0.00021917,2,"2025-07-05T14:50:59.903",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793162,1751727059913,-1068.7,0.00021917,2,"2025-07-05T14:50:59.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793163,1751727059922,-592.88,0.00021917,2,"2025-07-05T14:50:59.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793164,1751727059931,-460.0,0.00021917,2,"2025-07-05T14:50:59.931",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793165,1751727059940,-460.0,0.00021917,2,"2025-07-05T14:50:59.940",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793166,1751727059950,-1637.94,0.00021917,2,"2025-07-05T14:50:59.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793167,1751727059959,-460.0,0.00021917,2,"2025-07-05T14:50:59.959",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793168,1751727059969,-460.0,0.00021917,2,"2025-07-05T14:50:59.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793169,1751727059978,-460.0,0.00021917,2,"2025-07-05T14:50:59.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793170,1751727059987,-460.0,0.00021917,2,"2025-07-05T14:50:59.987",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793171,1751727059997,-463.22604474,0.00021917,2,"2025-07-05T14:50:59.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793172,1751727060006,-3022.77,0.00021917,2,"2025-07-05T14:51:00.006",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793173,1751727060016,-1500.0,0.00021917,2,"2025-07-05T14:51:00.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793174,1751727060025,-460.0,0.00021917,2,"2025-07-05T14:51:00.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793175,1751727060035,-460.0,0.00021917,2,"2025-07-05T14:51:00.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793176,1751727060044,-460.0,0.00021917,2,"2025-07-05T14:51:00.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793177,1751727060053,-460.0,0.00021917,2,"2025-07-05T14:51:00.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793178,1751727060063,-2057.5,0.00021917,2,"2025-07-05T14:51:00.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793179,1751727060072,-5946.3,0.00021917,2,"2025-07-05T14:51:00.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793180,1751727060081,-653.83,0.00021917,2,"2025-07-05T14:51:00.081",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793181,1751727060091,-460.0,0.00021917,2,"2025-07-05T14:51:00.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793182,1751727060100,-1722.67,0.00021917,2,"2025-07-05T14:51:00.100",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793183,1751727060109,-460.0,0.00021917,2,"2025-07-05T14:51:00.109",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793184,1751727060119,-733.13,0.00021917,2,"2025-07-05T14:51:00.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793185,1751727060130,-460.0,0.00021917,2,"2025-07-05T14:51:00.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793186,1751727060139,-10694.05,0.00021917,2,"2025-07-05T14:51:00.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793187,1751727060148,-953.49,0.00021917,2,"2025-07-05T14:51:00.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793188,1751727060158,-460.0,0.00021917,2,"2025-07-05T14:51:00.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793189,1751727060167,-6888.54,0.00021917,2,"2025-07-05T14:51:00.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793190,1751727060176,-460.0,0.00021917,2,"2025-07-05T14:51:00.176",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793191,1751727060186,-983.6,0.00021917,2,"2025-07-05T14:51:00.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793192,1751727060195,-1685.93,0.00021917,2,"2025-07-05T14:51:00.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793193,1751727060205,-2447.42,0.00021917,2,"2025-07-05T14:51:00.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793194,1751727060214,-460.0,0.00021917,2,"2025-07-05T14:51:00.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793195,1751727060224,-460.0,0.00021917,2,"2025-07-05T14:51:00.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793196,1751727060233,-460.0,0.00021917,2,"2025-07-05T14:51:00.233",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793197,1751727060242,-626.01,0.00021917,2,"2025-07-05T14:51:00.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793198,1751727060251,-1925.19,0.00021917,2,"2025-07-05T14:51:00.251",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793199,1751727060261,-4397.84,0.00021917,2,"2025-07-05T14:51:00.261",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793200,1751727060270,-2099.58,0.00021917,2,"2025-07-05T14:51:00.270",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793201,1751727060279,-460.0,0.00021917,2,"2025-07-05T14:51:00.279",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793202,1751727060288,-1693.63,0.00021917,2,"2025-07-05T14:51:00.288",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793203,1751727060297,-6419.69,0.00021917,2,"2025-07-05T14:51:00.297",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793204,1751727060307,-3607.7,0.00021917,2,"2025-07-05T14:51:00.307",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793205,1751727060316,-460.0,0.00021917,2,"2025-07-05T14:51:00.316",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793206,1751727060325,-2005.41,0.00021917,2,"2025-07-05T14:51:00.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793207,1751727060335,-460.0,0.00021917,2,"2025-07-05T14:51:00.335",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793208,1751727060345,-460.0,0.00021917,2,"2025-07-05T14:51:00.345",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793209,1751727060355,-460.0,0.00021917,2,"2025-07-05T14:51:00.355",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793210,1751727060364,-460.0,0.00021917,2,"2025-07-05T14:51:00.364",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793211,1751727060374,-460.0,0.00021917,2,"2025-07-05T14:51:00.374",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793212,1751727060383,-460.0,0.00021917,2,"2025-07-05T14:51:00.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793213,1751727060392,-578.93,0.00021917,2,"2025-07-05T14:51:00.392",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793214,1751727060402,-460.0,0.00021917,2,"2025-07-05T14:51:00.402",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793215,1751727060412,-460.0,0.00021917,2,"2025-07-05T14:51:00.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793216,1751727060421,-1787.66,0.00021917,2,"2025-07-05T14:51:00.421",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793217,1751727060431,-1998.58,0.00021917,2,"2025-07-05T14:51:00.431",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793218,1751727060440,-460.0,0.00021917,2,"2025-07-05T14:51:00.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793219,1751727060451,-460.0,0.00021917,2,"2025-07-05T14:51:00.451",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793220,1751727060460,-460.0,0.00021917,2,"2025-07-05T14:51:00.460",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793221,1751727060469,-1679.06,0.00021917,2,"2025-07-05T14:51:00.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793222,1751727060478,-460.0,0.00021917,2,"2025-07-05T14:51:00.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793223,1751727060487,-1999.67,0.00021917,2,"2025-07-05T14:51:00.487",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793224,1751727060497,-234.0186252,0.00021917,2,"2025-07-05T14:51:00.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793225,1751727060506,-460.0,0.00021917,2,"2025-07-05T14:51:00.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793226,1751727060516,-2058.32,0.00021917,2,"2025-07-05T14:51:00.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793227,1751727060525,-840.14,0.00021917,2,"2025-07-05T14:51:00.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793228,1751727060535,-3423.59,0.00021917,2,"2025-07-05T14:51:00.535",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793229,1751727060545,-460.0,0.00021917,2,"2025-07-05T14:51:00.545",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793230,1751727060554,-1827.77,0.00021917,2,"2025-07-05T14:51:00.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793231,1751727060563,-460.0,0.00021917,2,"2025-07-05T14:51:00.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793232,1751727060572,-460.0,0.00021917,2,"2025-07-05T14:51:00.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793233,1751727060582,-13097.79,0.00021917,2,"2025-07-05T14:51:00.582",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793234,1751727060591,-1990.37,0.00021917,2,"2025-07-05T14:51:00.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793235,1751727060601,-1594.49,0.00021917,2,"2025-07-05T14:51:00.601",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793236,1751727060610,-460.0,0.00021917,2,"2025-07-05T14:51:00.610",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793237,1751727060620,-460.0,0.00021917,2,"2025-07-05T14:51:00.620",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793238,1751727060629,-4716.61,0.00021917,2,"2025-07-05T14:51:00.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793239,1751727060638,-460.0,0.00021917,2,"2025-07-05T14:51:00.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793240,1751727060647,-542.72,0.00021917,2,"2025-07-05T14:51:00.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793241,1751727060657,-656.36,0.00021917,2,"2025-07-05T14:51:00.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793242,1751727060666,-1187.26,0.00021917,2,"2025-07-05T14:51:00.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793243,1751727060675,-460.0,0.00021917,2,"2025-07-05T14:51:00.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793244,1751727060685,-460.0,0.00021917,2,"2025-07-05T14:51:00.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793245,1751727060694,-2319.2,0.00021917,2,"2025-07-05T14:51:00.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793246,1751727060704,-460.0,0.00021917,2,"2025-07-05T14:51:00.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793247,1751727060714,-678.86,0.00021917,2,"2025-07-05T14:51:00.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793248,1751727060723,-460.0,0.00021917,2,"2025-07-05T14:51:00.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793249,1751727060736,-1449.91,0.00021917,2,"2025-07-05T14:51:00.736",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793250,1751727060745,-622.67,0.00021917,2,"2025-07-05T14:51:00.745",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793251,1751727060755,-460.0,0.00021917,2,"2025-07-05T14:51:00.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793252,1751727060765,-460.0,0.00021917,2,"2025-07-05T14:51:00.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793253,1751727060775,-1730.47,0.00021917,2,"2025-07-05T14:51:00.775",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793254,1751727060784,-460.0,0.00021917,2,"2025-07-05T14:51:00.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793255,1751727060794,-858.14,0.00021917,2,"2025-07-05T14:51:00.794",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793256,1751727060803,-1541.43,0.00021917,2,"2025-07-05T14:51:00.803",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793257,1751727060813,-5000.0,0.00021918,2,"2025-07-05T14:51:00.813",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793258,1751727060823,-150.0,0.00021918,2,"2025-07-05T14:51:00.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793259,1751727060834,-150.0,0.0002192,2,"2025-07-05T14:51:00.834",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793260,1751727060844,-250.0,0.00021923,2,"2025-07-05T14:51:00.844",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793261,1751727060853,-3000.0,0.0002194,2,"2025-07-05T14:51:00.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793262,1751727060864,-471.34343111,0.00021996,2,"2025-07-05T14:51:00.864",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793263,1751727060874,-168.0,0.00021997,2,"2025-07-05T14:51:00.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793264,1751727060884,-14528.0,0.00022,2,"2025-07-05T14:51:00.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793265,1751727060895,-10000.0,0.00022,2,"2025-07-05T14:51:00.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793266,1751727060905,-10000.0,0.00022,2,"2025-07-05T14:51:00.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793267,1751727060914,-751561.0,0.00022,3,"2025-07-05T14:51:00.914",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793268,1751727060924,-2561.02970452,0.00022,30,"2025-07-05T14:51:00.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793269,1751727060934,-151.67464,0.00022,7,"2025-07-05T14:51:00.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793270,1751727060943,-151.0,0.00022,7,"2025-07-05T14:51:00.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793271,1751727060953,-151.0,0.00022,7,"2025-07-05T14:51:00.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793272,1751727060963,-155.79163,0.00022,7,"2025-07-05T14:51:00.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793273,1751727060972,-230.390161,0.00022,7,"2025-07-05T14:51:00.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793274,1751727060982,-163.0,0.00022,2,"2025-07-05T14:51:00.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793275,1751727060992,-186.0,0.00022,2,"2025-07-05T14:51:00.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793276,1751727061002,-210.26992061,0.00022,3,"2025-07-05T14:51:01.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793277,1751727061012,-4000.0,0.00022,4,"2025-07-05T14:51:01.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793278,1751727061021,-151.0,0.00022,2,"2025-07-05T14:51:01.021",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793279,1751727061030,-152.01,0.00022015,2,"2025-07-05T14:51:01.030",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793280,1751727061039,-78641.0720173,0.00022023,2,"2025-07-05T14:51:01.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793281,1751727061049,-7837.3646165,0.00022023,2,"2025-07-05T14:51:01.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793282,1751727061058,-25326.5007184,0.00022023,2,"2025-07-05T14:51:01.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793283,1751727061068,-500.0,0.00022026,2,"2025-07-05T14:51:01.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793284,1751727061078,-500.0,0.00022026,2,"2025-07-05T14:51:01.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793285,1751727061087,-500.0,0.00022026,2,"2025-07-05T14:51:01.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793286,1751727061096,-500.0,0.00022026,2,"2025-07-05T14:51:01.096",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793287,1751727061107,-500.0,0.00022026,2,"2025-07-05T14:51:01.107",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793288,1751727061116,-500.0,0.00022026,2,"2025-07-05T14:51:01.116",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793289,1751727061126,-250.0,0.00022027,2,"2025-07-05T14:51:01.126",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793290,1751727061136,-295.502925,0.00022027,2,"2025-07-05T14:51:01.136",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793291,1751727061146,-275.378228,0.00022027,2,"2025-07-05T14:51:01.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793292,1751727061156,-324.003641,0.00022027,2,"2025-07-05T14:51:01.156",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793293,1751727061167,-460.0,0.00022027,2,"2025-07-05T14:51:01.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793294,1751727061177,-460.0,0.00022027,2,"2025-07-05T14:51:01.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793295,1751727061187,-460.0,0.00022027,2,"2025-07-05T14:51:01.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793296,1751727061198,-460.0,0.00022027,2,"2025-07-05T14:51:01.198",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793297,1751727061210,-460.0,0.00022027,2,"2025-07-05T14:51:01.210",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793298,1751727061220,-460.0,0.00022027,2,"2025-07-05T14:51:01.220",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793299,1751727061231,-460.0,0.00022027,2,"2025-07-05T14:51:01.231",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793300,1751727061241,-460.0,0.00022027,2,"2025-07-05T14:51:01.241",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793301,1751727061251,-460.0,0.00022027,2,"2025-07-05T14:51:01.251",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793302,1751727061260,-460.0,0.00022027,2,"2025-07-05T14:51:01.260",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793303,1751727061463,-460.0,0.00022027,2,"2025-07-05T14:51:01.463",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793304,1751727061484,-460.0,0.00022027,2,"2025-07-05T14:51:01.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793305,1751727061494,-460.0,0.00022027,2,"2025-07-05T14:51:01.494",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793306,1751727061504,-151.0,0.00022027,7,"2025-07-05T14:51:01.504",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793307,1751727061513,-561.31,0.00022027,2,"2025-07-05T14:51:01.513",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793308,1751727061522,-151.0,0.00022027,7,"2025-07-05T14:51:01.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793309,1751727061531,-640.07,0.00022027,2,"2025-07-05T14:51:01.531",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793310,1751727061540,-460.0,0.00022027,2,"2025-07-05T14:51:01.540",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793311,1751727061550,-460.0,0.00022027,2,"2025-07-05T14:51:01.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793312,1751727061559,-460.0,0.00022027,2,"2025-07-05T14:51:01.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793313,1751727061569,-460.0,0.00022027,2,"2025-07-05T14:51:01.569",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793314,1751727061578,-460.0,0.00022027,2,"2025-07-05T14:51:01.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793315,1751727061587,-460.0,0.00022027,2,"2025-07-05T14:51:01.587",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793316,1751727061597,-468.40124712,0.00022027,2,"2025-07-05T14:51:01.597",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793317,1751727061606,-460.0,0.00022027,2,"2025-07-05T14:51:01.606",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793318,1751727061615,-151.0,0.00022027,7,"2025-07-05T14:51:01.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793319,1751727061625,-641.05,0.00022027,2,"2025-07-05T14:51:01.625",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793320,1751727061634,-768.14,0.00022027,2,"2025-07-05T14:51:01.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793321,1751727061643,-460.0,0.00022027,2,"2025-07-05T14:51:01.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793322,1751727061652,-460.0,0.00022027,2,"2025-07-05T14:51:01.652",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793323,1751727061662,-460.0,0.00022027,2,"2025-07-05T14:51:01.662",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793324,1751727061671,-866.05,0.00022027,2,"2025-07-05T14:51:01.671",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793325,1751727061681,-644.13,0.00022027,2,"2025-07-05T14:51:01.681",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793326,1751727061690,-460.0,0.00022027,2,"2025-07-05T14:51:01.690",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793327,1751727061700,-151.0,0.00022027,7,"2025-07-05T14:51:01.700",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793328,1751727061709,-460.0,0.00022027,2,"2025-07-05T14:51:01.709",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793329,1751727061720,-460.0,0.00022027,2,"2025-07-05T14:51:01.720",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793330,1751727061734,-487.48,0.00022027,2,"2025-07-05T14:51:01.734",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793331,1751727061743,-151.0,0.00022027,7,"2025-07-05T14:51:01.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793332,1751727061753,-493.34,0.00022027,2,"2025-07-05T14:51:01.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793333,1751727061762,-668.84,0.00022027,2,"2025-07-05T14:51:01.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793334,1751727061774,-460.0,0.00022027,2,"2025-07-05T14:51:01.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793335,1751727061784,-562.59,0.00022027,2,"2025-07-05T14:51:01.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793336,1751727061794,-460.0,0.00022027,2,"2025-07-05T14:51:01.794",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793337,1751727061804,-460.0,0.00022027,2,"2025-07-05T14:51:01.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793338,1751727061814,-460.0,0.00022027,2,"2025-07-05T14:51:01.814",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793339,1751727061823,-460.0,0.00022027,2,"2025-07-05T14:51:01.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793340,1751727061833,-727.91,0.00022027,2,"2025-07-05T14:51:01.833",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793341,1751727061843,-151.0,0.00022027,7,"2025-07-05T14:51:01.843",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793342,1751727061853,-460.0,0.00022027,2,"2025-07-05T14:51:01.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793343,1751727061862,-460.0,0.00022027,2,"2025-07-05T14:51:01.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793344,1751727061873,-460.0,0.00022027,2,"2025-07-05T14:51:01.873",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793345,1751727061882,-460.0,0.00022027,2,"2025-07-05T14:51:01.882",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793346,1751727061893,-460.0,0.00022027,2,"2025-07-05T14:51:01.893",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793347,1751727061902,-151.0,0.00022027,7,"2025-07-05T14:51:01.902",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793348,1751727061912,-460.0,0.00022027,2,"2025-07-05T14:51:01.912",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793349,1751727061922,-763.29,0.00022027,2,"2025-07-05T14:51:01.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793350,1751727061931,-460.0,0.00022027,2,"2025-07-05T14:51:01.931",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793351,1751727061940,-460.0,0.00022027,2,"2025-07-05T14:51:01.940",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793352,1751727061950,-497.79194278,0.00022027,2,"2025-07-05T14:51:01.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793353,1751727061959,-460.0,0.00022027,2,"2025-07-05T14:51:01.959",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793354,1751727061970,-485.74,0.00022027,2,"2025-07-05T14:51:01.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793355,1751727061980,-460.0,0.00022027,2,"2025-07-05T14:51:01.980",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793356,1751727061989,-460.0,0.00022027,2,"2025-07-05T14:51:01.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793357,1751727061999,-460.0,0.00022027,2,"2025-07-05T14:51:01.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793358,1751727062009,-460.0,0.00022027,2,"2025-07-05T14:51:02.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793359,1751727062019,-460.0,0.00022027,2,"2025-07-05T14:51:02.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793360,1751727062029,-467.65,0.00022027,2,"2025-07-05T14:51:02.029",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793361,1751727062038,-460.0,0.00022027,2,"2025-07-05T14:51:02.038",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793362,1751727062048,-603.53,0.00022027,2,"2025-07-05T14:51:02.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793363,1751727062058,-458.76484105,0.00022027,2,"2025-07-05T14:51:02.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793364,1751727062067,-460.0,0.00022027,2,"2025-07-05T14:51:02.067",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793365,1751727062077,-1048.57,0.00022027,2,"2025-07-05T14:51:02.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793366,1751727062088,-471.72,0.00022027,2,"2025-07-05T14:51:02.088",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793367,1751727062097,-460.0,0.00022027,2,"2025-07-05T14:51:02.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793368,1751727062107,-151.0,0.00022027,7,"2025-07-05T14:51:02.107",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793369,1751727062117,-460.0,0.00022027,2,"2025-07-05T14:51:02.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793370,1751727062128,-460.0,0.00022027,2,"2025-07-05T14:51:02.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793371,1751727062138,-490.0,0.00022027,2,"2025-07-05T14:51:02.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793372,1751727062147,-460.0,0.00022027,2,"2025-07-05T14:51:02.147",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793373,1751727062157,-460.0,0.00022027,2,"2025-07-05T14:51:02.157",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793374,1751727062166,-553.88196303,0.00022027,2,"2025-07-05T14:51:02.166",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793375,1751727062175,-657.67,0.00022027,2,"2025-07-05T14:51:02.175",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793376,1751727062186,-767.0,0.00022027,2,"2025-07-05T14:51:02.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793377,1751727062195,-460.0,0.00022027,2,"2025-07-05T14:51:02.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793378,1751727062205,-825.62,0.00022027,2,"2025-07-05T14:51:02.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793379,1751727062214,-671.95,0.00022027,2,"2025-07-05T14:51:02.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793380,1751727062224,-460.0,0.00022027,2,"2025-07-05T14:51:02.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793381,1751727062233,-460.0,0.00022027,2,"2025-07-05T14:51:02.233",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793382,1751727062242,-460.0,0.00022027,2,"2025-07-05T14:51:02.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793383,1751727062253,-460.0,0.00022027,2,"2025-07-05T14:51:02.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793384,1751727062262,-745.71,0.00022027,2,"2025-07-05T14:51:02.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793385,1751727062271,-460.0,0.00022027,2,"2025-07-05T14:51:02.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793386,1751727062282,-460.0,0.00022027,2,"2025-07-05T14:51:02.282",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793387,1751727062292,-637.52,0.00022027,2,"2025-07-05T14:51:02.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793388,1751727062302,-462.55116853,0.00022027,2,"2025-07-05T14:51:02.302",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793389,1751727062313,-460.0,0.00022027,2,"2025-07-05T14:51:02.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793390,1751727062322,-460.0,0.00022027,2,"2025-07-05T14:51:02.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793391,1751727062331,-460.0,0.00022027,2,"2025-07-05T14:51:02.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793392,1751727062343,-460.0,0.00022027,2,"2025-07-05T14:51:02.343",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793393,1751727062354,-490.0,0.00022027,2,"2025-07-05T14:51:02.354",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793394,1751727062365,-460.0,0.00022027,2,"2025-07-05T14:51:02.365",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793395,1751727062374,-993.43,0.00022027,2,"2025-07-05T14:51:02.374",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793396,1751727062384,-952.04,0.00022027,2,"2025-07-05T14:51:02.384",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793397,1751727062393,-460.0,0.00022027,2,"2025-07-05T14:51:02.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793398,1751727062404,-460.0,0.00022027,2,"2025-07-05T14:51:02.404",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793399,1751727062415,-1015.63,0.00022027,2,"2025-07-05T14:51:02.415",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793400,1751727062425,-1703.25,0.00022027,2,"2025-07-05T14:51:02.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793401,1751727062435,-460.0,0.00022027,2,"2025-07-05T14:51:02.435",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793402,1751727062445,-660.52,0.00022027,2,"2025-07-05T14:51:02.445",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793403,1751727062455,-460.0,0.00022027,2,"2025-07-05T14:51:02.455",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793404,1751727062465,-460.0,0.00022027,2,"2025-07-05T14:51:02.465",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793405,1751727062474,-460.0,0.00022027,2,"2025-07-05T14:51:02.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793406,1751727062484,-744.68,0.00022027,2,"2025-07-05T14:51:02.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793407,1751727062495,-460.0,0.00022027,2,"2025-07-05T14:51:02.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793408,1751727062505,-460.0,0.00022027,2,"2025-07-05T14:51:02.505",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793409,1751727062514,-460.0,0.00022027,2,"2025-07-05T14:51:02.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793410,1751727062524,-460.0,0.00022027,2,"2025-07-05T14:51:02.524",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793411,1751727062533,-461.32843055,0.00022027,2,"2025-07-05T14:51:02.533",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793412,1751727062543,-300.0,0.00022027,2,"2025-07-05T14:51:02.543",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793413,1751727062553,-563.73102095,0.00022027,2,"2025-07-05T14:51:02.553",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793414,1751727062562,-460.0,0.00022027,2,"2025-07-05T14:51:02.562",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793415,1751727062571,-460.0,0.00022027,2,"2025-07-05T14:51:02.571",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793416,1751727062581,-460.0,0.00022027,2,"2025-07-05T14:51:02.581",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793417,1751727062590,-517.18880926,0.00022027,2,"2025-07-05T14:51:02.590",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793418,1751727062599,-460.0,0.00022027,2,"2025-07-05T14:51:02.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793419,1751727062609,-731.06,0.00022027,2,"2025-07-05T14:51:02.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793420,1751727062619,-460.0,0.00022027,2,"2025-07-05T14:51:02.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793421,1751727062628,-460.0,0.00022027,2,"2025-07-05T14:51:02.628",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793422,1751727062638,-460.0,0.00022027,2,"2025-07-05T14:51:02.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793423,1751727062647,-1136.66,0.00022027,2,"2025-07-05T14:51:02.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793424,1751727062656,-460.0,0.00022027,2,"2025-07-05T14:51:02.656",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793425,1751727062665,-460.0,0.00022027,2,"2025-07-05T14:51:02.665",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793426,1751727062675,-543.24,0.00022027,2,"2025-07-05T14:51:02.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793427,1751727062684,-940.93,0.00022027,2,"2025-07-05T14:51:02.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793428,1751727062693,-402.83001578,0.00022027,2,"2025-07-05T14:51:02.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793429,1751727062704,-460.0,0.00022027,2,"2025-07-05T14:51:02.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793430,1751727062713,-492.07884506,0.00022027,2,"2025-07-05T14:51:02.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793431,1751727062723,-691.58,0.00022027,2,"2025-07-05T14:51:02.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793432,1751727062736,-490.0,0.00022027,2,"2025-07-05T14:51:02.736",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793433,1751727062746,-460.0,0.00022027,2,"2025-07-05T14:51:02.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793434,1751727062755,-463.48882734,0.00022027,2,"2025-07-05T14:51:02.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793435,1751727062765,-460.0,0.00022027,2,"2025-07-05T14:51:02.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793436,1751727062774,-876.43,0.00022027,2,"2025-07-05T14:51:02.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793437,1751727062784,-460.0,0.00022027,2,"2025-07-05T14:51:02.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793438,1751727062794,-460.0,0.00022027,2,"2025-07-05T14:51:02.794",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793439,1751727062803,-460.0,0.00022027,2,"2025-07-05T14:51:02.803",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793440,1751727062813,-587.49258733,0.00022027,2,"2025-07-05T14:51:02.813",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793441,1751727062822,-604.86,0.00022027,2,"2025-07-05T14:51:02.822",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793442,1751727062832,-460.0,0.00022027,2,"2025-07-05T14:51:02.832",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793443,1751727062841,-460.0,0.00022027,2,"2025-07-05T14:51:02.841",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793444,1751727062850,-716.3,0.00022027,2,"2025-07-05T14:51:02.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793445,1751727062860,-460.0,0.00022027,2,"2025-07-05T14:51:02.860",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793446,1751727062869,-754.06,0.00022027,2,"2025-07-05T14:51:02.869",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793447,1751727062879,-460.0,0.00022027,2,"2025-07-05T14:51:02.879",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793448,1751727062889,-460.0,0.00022027,2,"2025-07-05T14:51:02.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793449,1751727062898,-480.54777188,0.00022027,2,"2025-07-05T14:51:02.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793450,1751727062907,-460.0,0.00022027,2,"2025-07-05T14:51:02.907",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793451,1751727062917,-460.0,0.00022027,2,"2025-07-05T14:51:02.917",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793452,1751727062927,-460.0,0.00022027,2,"2025-07-05T14:51:02.927",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793453,1751727062937,-460.0,0.00022027,2,"2025-07-05T14:51:02.937",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793454,1751727062946,-460.0,0.00022027,2,"2025-07-05T14:51:02.946",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793455,1751727062956,-466.11840155,0.00022027,2,"2025-07-05T14:51:02.956",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793456,1751727062965,-1125.64,0.00022027,2,"2025-07-05T14:51:02.965",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793457,1751727062975,-460.0,0.00022027,2,"2025-07-05T14:51:02.975",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793458,1751727062985,-460.0,0.00022027,2,"2025-07-05T14:51:02.985",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793459,1751727062994,-524.48541613,0.00022027,2,"2025-07-05T14:51:02.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793460,1751727063003,-460.0,0.00022027,2,"2025-07-05T14:51:03.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793461,1751727063013,-460.0,0.00022027,2,"2025-07-05T14:51:03.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793462,1751727063022,-548.00008119,0.00022027,2,"2025-07-05T14:51:03.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793463,1751727063032,-460.0,0.00022027,2,"2025-07-05T14:51:03.032",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793464,1751727063042,-460.0,0.00022027,2,"2025-07-05T14:51:03.042",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793465,1751727063051,-460.94,0.00022027,2,"2025-07-05T14:51:03.051",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793466,1751727063061,-460.0,0.00022027,2,"2025-07-05T14:51:03.061",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793467,1751727063071,-460.0,0.00022027,2,"2025-07-05T14:51:03.071",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793468,1751727063080,-460.0,0.00022027,2,"2025-07-05T14:51:03.080",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793469,1751727063090,-460.0,0.00022027,2,"2025-07-05T14:51:03.090",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793470,1751727063100,-846.36,0.00022027,2,"2025-07-05T14:51:03.100",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793471,1751727063110,-460.0,0.00022027,2,"2025-07-05T14:51:03.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793472,1751727063119,-460.0,0.00022027,2,"2025-07-05T14:51:03.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793473,1751727063131,-460.0,0.00022027,2,"2025-07-05T14:51:03.131",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793474,1751727063140,-460.0,0.00022027,2,"2025-07-05T14:51:03.140",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793475,1751727063149,-460.0,0.00022027,2,"2025-07-05T14:51:03.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793476,1751727063159,-460.0,0.00022027,2,"2025-07-05T14:51:03.159",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793477,1751727063168,-460.0,0.00022027,2,"2025-07-05T14:51:03.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793478,1751727063178,-171.72063477,0.00022027,2,"2025-07-05T14:51:03.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793479,1751727063188,-680.63,0.00022027,2,"2025-07-05T14:51:03.188",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793480,1751727063198,-460.0,0.00022027,2,"2025-07-05T14:51:03.198",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793481,1751727063207,-460.0,0.00022027,2,"2025-07-05T14:51:03.207",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793482,1751727063217,-490.0,0.00022027,2,"2025-07-05T14:51:03.217",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793483,1751727063227,-556.91,0.00022027,2,"2025-07-05T14:51:03.227",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793484,1751727063236,-460.0,0.00022027,2,"2025-07-05T14:51:03.236",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793485,1751727063246,-460.0,0.00022027,2,"2025-07-05T14:51:03.246",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793486,1751727063255,-500.0,0.00022027,2,"2025-07-05T14:51:03.255",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793487,1751727063265,-460.0,0.00022027,2,"2025-07-05T14:51:03.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793488,1751727063275,-460.0,0.00022027,2,"2025-07-05T14:51:03.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793489,1751727063285,-460.0,0.00022027,2,"2025-07-05T14:51:03.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793490,1751727063295,-460.0,0.00022027,2,"2025-07-05T14:51:03.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793491,1751727063304,-460.0,0.00022027,2,"2025-07-05T14:51:03.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793492,1751727063314,-486.32,0.00022027,2,"2025-07-05T14:51:03.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793493,1751727063324,-570.52,0.00022027,2,"2025-07-05T14:51:03.324",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793494,1751727063334,-460.0,0.00022027,2,"2025-07-05T14:51:03.334",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793495,1751727063343,-549.87,0.00022027,2,"2025-07-05T14:51:03.343",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793496,1751727063353,-460.0,0.00022027,2,"2025-07-05T14:51:03.353",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793497,1751727063363,-460.0,0.00022027,2,"2025-07-05T14:51:03.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793498,1751727063373,-500.0,0.00022027,2,"2025-07-05T14:51:03.373",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793499,1751727063382,-460.0,0.00022027,2,"2025-07-05T14:51:03.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793500,1751727063392,-460.0,0.00022027,2,"2025-07-05T14:51:03.392",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793501,1751727063402,-460.0,0.00022027,2,"2025-07-05T14:51:03.402",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793502,1751727063412,-489.31770449,0.00022027,2,"2025-07-05T14:51:03.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793503,1751727063422,-460.0,0.00022027,2,"2025-07-05T14:51:03.422",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793504,1751727063431,-460.0,0.00022027,2,"2025-07-05T14:51:03.431",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793505,1751727063440,-485.26,0.00022027,2,"2025-07-05T14:51:03.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793506,1751727063450,-1328.07,0.00022027,2,"2025-07-05T14:51:03.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793507,1751727063459,-460.0,0.00022027,2,"2025-07-05T14:51:03.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793508,1751727063469,-561.67955544,0.00022027,2,"2025-07-05T14:51:03.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793509,1751727063478,-486.88,0.00022027,2,"2025-07-05T14:51:03.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793510,1751727063488,-460.0,0.00022027,2,"2025-07-05T14:51:03.488",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793511,1751727063497,-460.0,0.00022027,2,"2025-07-05T14:51:03.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793512,1751727063507,-460.0,0.00022027,2,"2025-07-05T14:51:03.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793513,1751727063517,-553.52,0.00022027,2,"2025-07-05T14:51:03.517",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793514,1751727063526,-484.86169133,0.00022027,2,"2025-07-05T14:51:03.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793515,1751727063536,-460.0,0.00022027,2,"2025-07-05T14:51:03.536",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793516,1751727063546,-557.1,0.00022027,2,"2025-07-05T14:51:03.546",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793517,1751727063555,-555.3,0.00022027,2,"2025-07-05T14:51:03.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793518,1751727063565,-491.0,0.00022027,2,"2025-07-05T14:51:03.565",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793519,1751727063575,-465.10082824,0.00022027,2,"2025-07-05T14:51:03.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793520,1751727063585,-460.0,0.00022027,2,"2025-07-05T14:51:03.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793521,1751727063594,-460.0,0.00022027,2,"2025-07-05T14:51:03.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793522,1751727063604,-493.85150316,0.00022027,2,"2025-07-05T14:51:03.604",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793523,1751727063614,-465.06818573,0.00022027,2,"2025-07-05T14:51:03.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793524,1751727063624,-460.0,0.00022027,2,"2025-07-05T14:51:03.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793525,1751727063633,-460.0,0.00022027,2,"2025-07-05T14:51:03.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793526,1751727063644,-460.0,0.00022027,2,"2025-07-05T14:51:03.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793527,1751727063654,-710.74,0.00022027,2,"2025-07-05T14:51:03.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793528,1751727063664,-460.0,0.00022027,2,"2025-07-05T14:51:03.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793529,1751727063673,-464.05274395,0.00022027,2,"2025-07-05T14:51:03.673",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793530,1751727063683,-460.0,0.00022027,2,"2025-07-05T14:51:03.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793531,1751727063693,-460.0,0.00022027,2,"2025-07-05T14:51:03.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793532,1751727063703,-463.29822445,0.00022027,2,"2025-07-05T14:51:03.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793533,1751727063714,-593.38,0.00022027,2,"2025-07-05T14:51:03.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793534,1751727063724,-460.0,0.00022027,2,"2025-07-05T14:51:03.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793535,1751727063738,-460.0,0.00022027,2,"2025-07-05T14:51:03.738",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793536,1751727063748,-1167.68,0.00022027,2,"2025-07-05T14:51:03.748",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793537,1751727063758,-823.89,0.00022027,2,"2025-07-05T14:51:03.758",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793538,1751727063768,-460.0,0.00022027,2,"2025-07-05T14:51:03.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793539,1751727063778,-698.74,0.00022027,2,"2025-07-05T14:51:03.778",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793540,1751727063788,-460.0,0.00022027,2,"2025-07-05T14:51:03.788",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793541,1751727063798,-460.0,0.00022027,2,"2025-07-05T14:51:03.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793542,1751727063808,-460.0,0.00022027,2,"2025-07-05T14:51:03.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793543,1751727063818,-460.0,0.00022027,2,"2025-07-05T14:51:03.818",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793544,1751727063828,-460.0,0.00022027,2,"2025-07-05T14:51:03.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793545,1751727063838,-505.6,0.00022027,2,"2025-07-05T14:51:03.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793546,1751727063848,-460.0,0.00022027,2,"2025-07-05T14:51:03.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793547,1751727063859,-476.65,0.00022027,2,"2025-07-05T14:51:03.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793548,1751727063870,-460.0,0.00022027,2,"2025-07-05T14:51:03.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793549,1751727063880,-460.0,0.00022027,2,"2025-07-05T14:51:03.880",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793550,1751727063976,-460.0,0.00022027,2,"2025-07-05T14:51:03.976",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793551,1751727063986,-460.0,0.00022027,2,"2025-07-05T14:51:03.986",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793552,1751727063996,-460.0,0.00022027,2,"2025-07-05T14:51:03.996",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793553,1751727064006,-460.0,0.00022027,2,"2025-07-05T14:51:04.006",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793554,1751727064016,-460.0,0.00022027,2,"2025-07-05T14:51:04.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793555,1751727064026,-460.0,0.00022027,2,"2025-07-05T14:51:04.026",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793556,1751727064036,-460.0,0.00022027,2,"2025-07-05T14:51:04.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793557,1751727064047,-163.57350768,0.00022027,2,"2025-07-05T14:51:04.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793558,1751727064056,-460.0,0.00022027,2,"2025-07-05T14:51:04.056",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793559,1751727064066,-528.89831011,0.00022027,2,"2025-07-05T14:51:04.066",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793560,1751727064075,-460.0,0.00022027,2,"2025-07-05T14:51:04.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793561,1751727064084,-460.0,0.00022027,2,"2025-07-05T14:51:04.084",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793562,1751727064095,-305.21533597,0.00022027,2,"2025-07-05T14:51:04.095",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793563,1751727064104,-460.0,0.00022027,2,"2025-07-05T14:51:04.104",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793564,1751727064114,-886.05,0.00022027,2,"2025-07-05T14:51:04.114",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793565,1751727064124,-460.0,0.00022027,2,"2025-07-05T14:51:04.124",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793566,1751727064134,-655.66,0.00022027,2,"2025-07-05T14:51:04.134",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793567,1751727064143,-737.46,0.00022027,2,"2025-07-05T14:51:04.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793568,1751727064152,-460.0,0.00022027,2,"2025-07-05T14:51:04.152",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793569,1751727064163,-741.3,0.00022027,2,"2025-07-05T14:51:04.163",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793570,1751727064172,-1905.36,0.00022027,2,"2025-07-05T14:51:04.172",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793571,1751727064181,-889.9,0.00022027,2,"2025-07-05T14:51:04.181",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793572,1751727064191,-460.0,0.00022027,2,"2025-07-05T14:51:04.191",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793573,1751727064202,-460.0,0.00022027,2,"2025-07-05T14:51:04.202",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793574,1751727064211,-460.0,0.00022027,2,"2025-07-05T14:51:04.211",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793575,1751727064220,-460.0,0.00022027,2,"2025-07-05T14:51:04.220",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793576,1751727064230,-460.0,0.00022027,2,"2025-07-05T14:51:04.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793577,1751727064239,-460.0,0.00022027,2,"2025-07-05T14:51:04.239",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793578,1751727064249,-460.0,0.00022027,2,"2025-07-05T14:51:04.249",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793579,1751727064258,-460.0,0.00022027,2,"2025-07-05T14:51:04.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793580,1751727064268,-460.0,0.00022027,2,"2025-07-05T14:51:04.268",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793581,1751727064277,-460.0,0.00022027,2,"2025-07-05T14:51:04.277",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793582,1751727064287,-460.0,0.00022027,2,"2025-07-05T14:51:04.287",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793583,1751727064297,-460.0,0.00022027,2,"2025-07-05T14:51:04.297",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793584,1751727064306,-943.59,0.00022027,2,"2025-07-05T14:51:04.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793585,1751727064316,-460.0,0.00022027,2,"2025-07-05T14:51:04.316",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793586,1751727064326,-460.0,0.00022027,2,"2025-07-05T14:51:04.326",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793587,1751727064336,-460.0,0.00022027,2,"2025-07-05T14:51:04.336",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793588,1751727064345,-493.05987567,0.00022027,2,"2025-07-05T14:51:04.345",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793589,1751727064355,-460.0,0.00022027,2,"2025-07-05T14:51:04.355",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793590,1751727064364,-460.0,0.00022027,2,"2025-07-05T14:51:04.364",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793591,1751727064374,-460.0,0.00022027,2,"2025-07-05T14:51:04.374",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793592,1751727064383,-1031.73,0.00022027,2,"2025-07-05T14:51:04.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793593,1751727064393,-480.07,0.00022027,2,"2025-07-05T14:51:04.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793594,1751727064403,-673.94,0.00022027,2,"2025-07-05T14:51:04.403",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793595,1751727064413,-460.0,0.00022027,2,"2025-07-05T14:51:04.413",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793596,1751727064422,-460.0,0.00022027,2,"2025-07-05T14:51:04.422",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793597,1751727064432,-460.0,0.00022027,2,"2025-07-05T14:51:04.432",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793598,1751727064441,-460.0,0.00022027,2,"2025-07-05T14:51:04.441",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793599,1751727064450,-708.87,0.00022027,2,"2025-07-05T14:51:04.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793600,1751727064460,-460.0,0.00022027,2,"2025-07-05T14:51:04.460",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793601,1751727064469,-789.65,0.00022027,2,"2025-07-05T14:51:04.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793602,1751727064479,-460.0,0.00022027,2,"2025-07-05T14:51:04.479",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793603,1751727064488,-215.95441805,0.00022027,2,"2025-07-05T14:51:04.488",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793604,1751727064499,-460.0,0.00022027,2,"2025-07-05T14:51:04.499",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793605,1751727064508,-460.0,0.00022027,2,"2025-07-05T14:51:04.508",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793606,1751727064518,-460.0,0.00022027,2,"2025-07-05T14:51:04.518",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793607,1751727064527,-872.31,0.00022027,2,"2025-07-05T14:51:04.527",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793608,1751727064537,-460.0,0.00022027,2,"2025-07-05T14:51:04.537",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793609,1751727064546,-460.0,0.00022027,2,"2025-07-05T14:51:04.546",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793610,1751727064555,-460.0,0.00022027,2,"2025-07-05T14:51:04.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793611,1751727064565,-460.0,0.00022027,2,"2025-07-05T14:51:04.565",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793612,1751727064575,-1598.07,0.00022027,2,"2025-07-05T14:51:04.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793613,1751727064585,-356.66124701,0.00022027,2,"2025-07-05T14:51:04.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793614,1751727064595,-500.72,0.00022027,2,"2025-07-05T14:51:04.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793615,1751727064604,-460.0,0.00022027,2,"2025-07-05T14:51:04.604",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793616,1751727064614,-460.0,0.00022027,2,"2025-07-05T14:51:04.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793617,1751727064624,-460.0,0.00022027,2,"2025-07-05T14:51:04.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793618,1751727064634,-460.0,0.00022027,2,"2025-07-05T14:51:04.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793619,1751727064645,-460.0,0.00022027,2,"2025-07-05T14:51:04.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793620,1751727064655,-527.5,0.00022027,2,"2025-07-05T14:51:04.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793621,1751727064664,-1407.31,0.00022027,2,"2025-07-05T14:51:04.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793622,1751727064674,-524.86,0.00022027,2,"2025-07-05T14:51:04.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793623,1751727064684,-460.0,0.00022027,2,"2025-07-05T14:51:04.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793624,1751727064693,-712.23,0.00022027,2,"2025-07-05T14:51:04.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793625,1751727064703,-521.47,0.00022027,2,"2025-07-05T14:51:04.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793626,1751727064712,-645.14,0.00022027,2,"2025-07-05T14:51:04.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793627,1751727064722,-528.74,0.00022027,2,"2025-07-05T14:51:04.722",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793628,1751727064735,-460.0,0.00022027,2,"2025-07-05T14:51:04.735",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793629,1751727064744,-460.0,0.00022027,2,"2025-07-05T14:51:04.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793630,1751727064754,-1343.7,0.00022027,2,"2025-07-05T14:51:04.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793631,1751727064763,-460.0,0.00022027,2,"2025-07-05T14:51:04.763",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793632,1751727064772,-583.0,0.00022027,2,"2025-07-05T14:51:04.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793633,1751727064782,-460.0,0.00022027,2,"2025-07-05T14:51:04.782",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793634,1751727064791,-460.0,0.00022027,2,"2025-07-05T14:51:04.791",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793635,1751727064801,-460.0,0.00022027,2,"2025-07-05T14:51:04.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793636,1751727064811,-2021.53,0.00022027,2,"2025-07-05T14:51:04.811",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793637,1751727064821,-524.5736045,0.00022027,2,"2025-07-05T14:51:04.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793638,1751727064831,-460.4890731,0.00022027,2,"2025-07-05T14:51:04.831",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793639,1751727064840,-1127.94,0.00022027,2,"2025-07-05T14:51:04.840",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793640,1751727064850,-460.0,0.00022027,2,"2025-07-05T14:51:04.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793641,1751727064860,-460.0,0.00022027,2,"2025-07-05T14:51:04.860",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793642,1751727064870,-822.07,0.00022027,2,"2025-07-05T14:51:04.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793643,1751727064879,-460.0,0.00022027,2,"2025-07-05T14:51:04.879",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793644,1751727064889,-460.0,0.00022027,2,"2025-07-05T14:51:04.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793645,1751727064898,-460.0,0.00022027,2,"2025-07-05T14:51:04.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793646,1751727064909,-1956.14,0.00022027,2,"2025-07-05T14:51:04.909",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793647,1751727064919,-460.0,0.00022027,2,"2025-07-05T14:51:04.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793648,1751727064929,-862.78,0.00022027,2,"2025-07-05T14:51:04.929",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793649,1751727064939,-460.0,0.00022027,2,"2025-07-05T14:51:04.939",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793650,1751727064949,-460.0,0.00022027,2,"2025-07-05T14:51:04.949",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793651,1751727064959,-220.26049644,0.00022027,2,"2025-07-05T14:51:04.959",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793652,1751727064969,-711.61,0.00022027,2,"2025-07-05T14:51:04.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793653,1751727064979,-460.0,0.00022027,2,"2025-07-05T14:51:04.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793654,1751727064990,-460.0,0.00022027,2,"2025-07-05T14:51:04.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793655,1751727065000,-460.0,0.00022027,2,"2025-07-05T14:51:05.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793656,1751727065010,-460.0,0.00022027,2,"2025-07-05T14:51:05.010",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793657,1751727065019,-906.58,0.00022027,2,"2025-07-05T14:51:05.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793658,1751727065028,-460.0,0.00022027,2,"2025-07-05T14:51:05.028",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793659,1751727065038,-460.0,0.00022027,2,"2025-07-05T14:51:05.038",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793660,1751727065048,-460.0,0.00022027,2,"2025-07-05T14:51:05.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793661,1751727065058,-460.0,0.00022027,2,"2025-07-05T14:51:05.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793662,1751727065068,-460.0,0.00022027,2,"2025-07-05T14:51:05.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793663,1751727065077,-1205.55,0.00022027,2,"2025-07-05T14:51:05.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793664,1751727065088,-460.0,0.00022027,2,"2025-07-05T14:51:05.088",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793665,1751727065098,-460.0,0.00022027,2,"2025-07-05T14:51:05.098",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793666,1751727065109,-460.0,0.00022027,2,"2025-07-05T14:51:05.109",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793667,1751727065119,-460.0,0.00022027,2,"2025-07-05T14:51:05.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793668,1751727065130,-848.49,0.00022027,2,"2025-07-05T14:51:05.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793669,1751727065140,-586.38,0.00022027,2,"2025-07-05T14:51:05.140",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793670,1751727065151,-460.0,0.00022027,2,"2025-07-05T14:51:05.151",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793671,1751727065160,-1530.17,0.00022027,2,"2025-07-05T14:51:05.160",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793672,1751727065170,-420.59561467,0.00022027,2,"2025-07-05T14:51:05.170",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793673,1751727065182,-499.70285838,0.00022027,2,"2025-07-05T14:51:05.182",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793674,1751727065191,-460.0,0.00022027,2,"2025-07-05T14:51:05.191",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793675,1751727065201,-460.0,0.00022027,2,"2025-07-05T14:51:05.201",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793676,1751727065212,-460.0,0.00022027,2,"2025-07-05T14:51:05.212",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793677,1751727065222,-460.0,0.00022027,2,"2025-07-05T14:51:05.222",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793678,1751727065232,-1405.81,0.00022027,2,"2025-07-05T14:51:05.232",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793679,1751727065242,-460.0,0.00022027,2,"2025-07-05T14:51:05.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793680,1751727065252,-460.0,0.00022027,2,"2025-07-05T14:51:05.252",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793681,1751727065262,-460.0,0.00022027,2,"2025-07-05T14:51:05.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793682,1751727065272,-1446.89,0.00022027,2,"2025-07-05T14:51:05.272",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793683,1751727065282,-460.0,0.00022027,2,"2025-07-05T14:51:05.282",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793684,1751727065291,-460.0,0.00022027,2,"2025-07-05T14:51:05.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793685,1751727065301,-1499.4,0.00022027,2,"2025-07-05T14:51:05.301",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793686,1751727065312,-460.0,0.00022027,2,"2025-07-05T14:51:05.312",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793687,1751727065322,-460.0,0.00022027,2,"2025-07-05T14:51:05.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793688,1751727065332,-490.0,0.00022027,2,"2025-07-05T14:51:05.332",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793689,1751727065342,-460.0,0.00022027,2,"2025-07-05T14:51:05.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793690,1751727065351,-1050.31,0.00022027,2,"2025-07-05T14:51:05.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793691,1751727065362,-1886.17,0.00022027,2,"2025-07-05T14:51:05.362",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793692,1751727065372,-461.84183651,0.00022027,2,"2025-07-05T14:51:05.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793693,1751727065382,-1137.61,0.00022027,2,"2025-07-05T14:51:05.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793694,1751727065392,-1187.29,0.00022027,2,"2025-07-05T14:51:05.392",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793695,1751727065402,-460.0,0.00022027,2,"2025-07-05T14:51:05.402",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793696,1751727065413,-460.0,0.00022027,2,"2025-07-05T14:51:05.413",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793697,1751727065423,-322.0,0.00022027,2,"2025-07-05T14:51:05.423",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793698,1751727065433,-784.02,0.00022027,2,"2025-07-05T14:51:05.433",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793699,1751727065443,-1482.78,0.00022027,2,"2025-07-05T14:51:05.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793700,1751727065453,-460.0,0.00022027,2,"2025-07-05T14:51:05.453",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793701,1751727065462,-460.0,0.00022027,2,"2025-07-05T14:51:05.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793702,1751727065472,-562.34,0.00022027,2,"2025-07-05T14:51:05.472",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793703,1751727065482,-460.0,0.00022027,2,"2025-07-05T14:51:05.482",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793704,1751727065492,-460.0,0.00022027,2,"2025-07-05T14:51:05.492",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793705,1751727065502,-2257.22,0.00022027,2,"2025-07-05T14:51:05.502",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793706,1751727065512,-1561.14,0.00022027,2,"2025-07-05T14:51:05.512",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793707,1751727065522,-487.23,0.00022027,2,"2025-07-05T14:51:05.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793708,1751727065532,-1199.65,0.00022027,2,"2025-07-05T14:51:05.532",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793709,1751727065543,-460.0,0.00022027,2,"2025-07-05T14:51:05.543",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793710,1751727065553,-460.0,0.00022027,2,"2025-07-05T14:51:05.553",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793711,1751727065563,-460.0,0.00022027,2,"2025-07-05T14:51:05.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793712,1751727065573,-460.0,0.00022027,2,"2025-07-05T14:51:05.573",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793713,1751727065583,-460.0,0.00022027,2,"2025-07-05T14:51:05.583",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793714,1751727065594,-556.34256158,0.00022027,2,"2025-07-05T14:51:05.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793715,1751727065604,-460.0,0.00022027,2,"2025-07-05T14:51:05.604",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793716,1751727065613,-1657.58,0.00022027,2,"2025-07-05T14:51:05.613",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793717,1751727065623,-460.0,0.00022027,2,"2025-07-05T14:51:05.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793718,1751727065633,-2136.01,0.00022027,2,"2025-07-05T14:51:05.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793719,1751727065644,-460.0,0.00022027,2,"2025-07-05T14:51:05.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793720,1751727065654,-460.0,0.00022027,2,"2025-07-05T14:51:05.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793721,1751727065663,-460.0,0.00022027,2,"2025-07-05T14:51:05.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793722,1751727065673,-1530.99,0.00022027,2,"2025-07-05T14:51:05.673",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793723,1751727065684,-562.81866799,0.00022027,2,"2025-07-05T14:51:05.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793724,1751727065694,-725.1,0.00022027,2,"2025-07-05T14:51:05.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793725,1751727065704,-460.0,0.00022027,2,"2025-07-05T14:51:05.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793726,1751727065714,-490.0,0.00022027,2,"2025-07-05T14:51:05.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793727,1751727065724,-460.0,0.00022027,2,"2025-07-05T14:51:05.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793728,1751727065741,-470.8,0.00022027,2,"2025-07-05T14:51:05.741",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793729,1751727065751,-881.74,0.00022027,2,"2025-07-05T14:51:05.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793730,1751727065761,-1201.54,0.00022027,2,"2025-07-05T14:51:05.761",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793731,1751727065771,-1720.1,0.00022027,2,"2025-07-05T14:51:05.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793732,1751727065781,-460.0,0.00022027,2,"2025-07-05T14:51:05.781",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793733,1751727065792,-606.34,0.00022027,2,"2025-07-05T14:51:05.792",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793734,1751727065802,-1580.5,0.00022027,2,"2025-07-05T14:51:05.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793735,1751727065812,-637.9,0.00022027,2,"2025-07-05T14:51:05.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793736,1751727065823,-460.0,0.00022027,2,"2025-07-05T14:51:05.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793737,1751727065833,-460.0,0.00022027,2,"2025-07-05T14:51:05.833",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793738,1751727065843,-479.43,0.00022027,2,"2025-07-05T14:51:05.843",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793739,1751727065853,-1092.0,0.00022027,2,"2025-07-05T14:51:05.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793740,1751727065863,-460.0,0.00022027,2,"2025-07-05T14:51:05.863",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793741,1751727065873,-460.0,0.00022027,2,"2025-07-05T14:51:05.873",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793742,1751727065883,-469.09,0.00022027,2,"2025-07-05T14:51:05.883",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793743,1751727065894,-979.38,0.00022027,2,"2025-07-05T14:51:05.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793744,1751727065904,-492.18469198,0.00022027,2,"2025-07-05T14:51:05.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793745,1751727065914,-460.0,0.00022027,2,"2025-07-05T14:51:05.914",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793746,1751727065924,-463.66503085,0.00022027,2,"2025-07-05T14:51:05.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793747,1751727065934,-2938.04,0.00022027,2,"2025-07-05T14:51:05.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793748,1751727065944,-1616.42,0.00022027,2,"2025-07-05T14:51:05.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793749,1751727065954,-460.0,0.00022027,2,"2025-07-05T14:51:05.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793750,1751727065964,-461.71810547,0.00022027,2,"2025-07-05T14:51:05.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793751,1751727065974,-460.0,0.00022027,2,"2025-07-05T14:51:05.974",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793752,1751727065984,-568.26,0.00022027,2,"2025-07-05T14:51:05.984",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793753,1751727065994,-460.0,0.00022027,2,"2025-07-05T14:51:05.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793754,1751727066004,-460.0,0.00022027,2,"2025-07-05T14:51:06.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793755,1751727066014,-460.0,0.00022027,2,"2025-07-05T14:51:06.014",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793756,1751727066024,-460.0,0.00022027,2,"2025-07-05T14:51:06.024",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793757,1751727066034,-822.45,0.00022027,2,"2025-07-05T14:51:06.034",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793758,1751727066044,-1633.83,0.00022027,2,"2025-07-05T14:51:06.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793759,1751727066054,-812.77,0.00022027,2,"2025-07-05T14:51:06.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793760,1751727066064,-460.0,0.00022027,2,"2025-07-05T14:51:06.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793761,1751727066074,-1273.8,0.00022027,2,"2025-07-05T14:51:06.074",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793762,1751727066089,-460.0,0.00022027,2,"2025-07-05T14:51:06.089",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793763,1751727066099,-460.0,0.00022027,2,"2025-07-05T14:51:06.099",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793764,1751727066109,-460.0,0.00022027,2,"2025-07-05T14:51:06.109",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793765,1751727066119,-568.1,0.00022027,2,"2025-07-05T14:51:06.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793766,1751727066129,-588.38220601,0.00022027,2,"2025-07-05T14:51:06.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793767,1751727066139,-1651.78,0.00022027,2,"2025-07-05T14:51:06.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793768,1751727066149,-1255.26,0.00022027,2,"2025-07-05T14:51:06.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793769,1751727066159,-460.0,0.00022027,2,"2025-07-05T14:51:06.159",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793770,1751727066169,-157.06790026,0.00022027,2,"2025-07-05T14:51:06.169",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793771,1751727066179,-460.0,0.00022027,2,"2025-07-05T14:51:06.179",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793772,1751727066189,-460.0,0.00022027,2,"2025-07-05T14:51:06.189",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793773,1751727066199,-460.0,0.00022027,2,"2025-07-05T14:51:06.199",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793774,1751727066209,-460.0,0.00022027,2,"2025-07-05T14:51:06.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793775,1751727066219,-466.05337574,0.00022027,2,"2025-07-05T14:51:06.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793776,1751727066229,-762.51,0.00022027,2,"2025-07-05T14:51:06.229",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793777,1751727066240,-460.0,0.00022027,2,"2025-07-05T14:51:06.240",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793778,1751727066250,-460.0,0.00022027,2,"2025-07-05T14:51:06.250",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793779,1751727066259,-460.0,0.00022027,2,"2025-07-05T14:51:06.259",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793780,1751727066269,-638.6,0.00022027,2,"2025-07-05T14:51:06.269",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793781,1751727066279,-1684.29,0.00022027,2,"2025-07-05T14:51:06.279",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793782,1751727066289,-460.0,0.00022027,2,"2025-07-05T14:51:06.289",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793783,1751727066299,-1108.92,0.00022027,2,"2025-07-05T14:51:06.299",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793784,1751727066309,-460.0,0.00022027,2,"2025-07-05T14:51:06.309",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793785,1751727066319,-169.70260113,0.00022027,2,"2025-07-05T14:51:06.319",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793786,1751727066330,-652.98,0.00022027,2,"2025-07-05T14:51:06.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793787,1751727066340,-1454.1,0.00022027,2,"2025-07-05T14:51:06.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793788,1751727066350,-460.0,0.00022027,2,"2025-07-05T14:51:06.350",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793789,1751727066360,-460.0,0.00022027,2,"2025-07-05T14:51:06.360",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793790,1751727066370,-978.93,0.00022027,2,"2025-07-05T14:51:06.370",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793791,1751727066380,-2325.31,0.00022027,2,"2025-07-05T14:51:06.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793792,1751727066390,-460.0,0.00022027,2,"2025-07-05T14:51:06.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793793,1751727066400,-460.0,0.00022027,2,"2025-07-05T14:51:06.400",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793794,1751727066410,-780.62,0.00022027,2,"2025-07-05T14:51:06.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793795,1751727066419,-460.0,0.00022027,2,"2025-07-05T14:51:06.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793796,1751727066429,-1016.82,0.00022027,2,"2025-07-05T14:51:06.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793797,1751727066440,-1146.54,0.00022027,2,"2025-07-05T14:51:06.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793798,1751727066450,-1048.34,0.00022027,2,"2025-07-05T14:51:06.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793799,1751727066459,-1531.08,0.00022027,2,"2025-07-05T14:51:06.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793800,1751727066469,-762.49,0.00022027,2,"2025-07-05T14:51:06.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793801,1751727066479,-460.0,0.00022027,2,"2025-07-05T14:51:06.479",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793802,1751727066490,-640.8,0.00022027,2,"2025-07-05T14:51:06.490",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793803,1751727066500,-460.0,0.00022027,2,"2025-07-05T14:51:06.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793804,1751727066510,-1202.47,0.00022027,2,"2025-07-05T14:51:06.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793805,1751727066520,-734.68,0.00022027,2,"2025-07-05T14:51:06.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793806,1751727066530,-460.0,0.00022027,2,"2025-07-05T14:51:06.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793807,1751727066539,-1365.41,0.00022027,2,"2025-07-05T14:51:06.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793808,1751727066549,-460.0,0.00022027,2,"2025-07-05T14:51:06.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793809,1751727066559,-837.08,0.00022027,2,"2025-07-05T14:51:06.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793810,1751727066571,-730.59,0.00022027,2,"2025-07-05T14:51:06.571",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793811,1751727066581,-414.99226475,0.00022027,2,"2025-07-05T14:51:06.581",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793812,1751727066591,-460.0,0.00022027,2,"2025-07-05T14:51:06.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793813,1751727066605,-460.0,0.00022027,2,"2025-07-05T14:51:06.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793814,1751727066616,-460.0,0.00022027,2,"2025-07-05T14:51:06.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793815,1751727066627,-460.0,0.00022027,2,"2025-07-05T14:51:06.627",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793816,1751727066641,-1093.9,0.00022027,2,"2025-07-05T14:51:06.641",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793817,1751727066651,-157.45443183,0.00022027,2,"2025-07-05T14:51:06.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793818,1751727066663,-706.24,0.00022027,2,"2025-07-05T14:51:06.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793819,1751727066674,-1343.39,0.00022027,2,"2025-07-05T14:51:06.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793820,1751727066683,-460.0,0.00022027,2,"2025-07-05T14:51:06.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793821,1751727066693,-460.0,0.00022027,2,"2025-07-05T14:51:06.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793822,1751727066703,-460.0,0.00022027,2,"2025-07-05T14:51:06.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793823,1751727066714,-460.0,0.00022027,2,"2025-07-05T14:51:06.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793824,1751727066724,-1436.88,0.00022027,2,"2025-07-05T14:51:06.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793825,1751727066740,-460.0,0.00022027,2,"2025-07-05T14:51:06.740",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793826,1751727066751,-460.0,0.00022027,2,"2025-07-05T14:51:06.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793827,1751727066762,-460.0,0.00022027,2,"2025-07-05T14:51:06.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793828,1751727066772,-513.59,0.00022027,2,"2025-07-05T14:51:06.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793829,1751727066782,-802.4,0.00022027,2,"2025-07-05T14:51:06.782",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793830,1751727066792,-460.0,0.00022027,2,"2025-07-05T14:51:06.792",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793831,1751727066802,-460.0,0.00022027,2,"2025-07-05T14:51:06.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793832,1751727066812,-460.0,0.00022027,2,"2025-07-05T14:51:06.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793833,1751727066822,-460.0,0.00022027,2,"2025-07-05T14:51:06.822",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793834,1751727066832,-460.0,0.00022027,2,"2025-07-05T14:51:06.832",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793835,1751727066842,-2074.51,0.00022027,2,"2025-07-05T14:51:06.842",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793836,1751727066852,-534.74,0.00022027,2,"2025-07-05T14:51:06.852",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793837,1751727066862,-600.14,0.00022027,2,"2025-07-05T14:51:06.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793838,1751727066872,-504.84,0.00022027,2,"2025-07-05T14:51:06.872",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793839,1751727066882,-460.0,0.00022027,2,"2025-07-05T14:51:06.882",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793840,1751727066892,-792.06,0.00022027,2,"2025-07-05T14:51:06.892",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793841,1751727066901,-896.72,0.00022027,2,"2025-07-05T14:51:06.901",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793842,1751727066911,-460.0,0.00022027,2,"2025-07-05T14:51:06.911",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793843,1751727066920,-1181.94,0.00022027,2,"2025-07-05T14:51:06.920",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793844,1751727066930,-460.0,0.00022027,2,"2025-07-05T14:51:06.930",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793845,1751727066940,-460.0,0.00022027,2,"2025-07-05T14:51:06.940",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793846,1751727066950,-599.35,0.00022027,2,"2025-07-05T14:51:06.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793847,1751727066961,-976.56,0.00022027,2,"2025-07-05T14:51:06.961",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793848,1751727066971,-554.55,0.00022027,2,"2025-07-05T14:51:06.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793849,1751727066980,-460.0,0.00022027,2,"2025-07-05T14:51:06.980",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793850,1751727066989,-474.58,0.00022027,2,"2025-07-05T14:51:06.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793851,1751727066999,-460.0,0.00022027,2,"2025-07-05T14:51:06.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793852,1751727067010,-537.81,0.00022027,2,"2025-07-05T14:51:07.010",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793853,1751727067019,-485.41,0.00022027,2,"2025-07-05T14:51:07.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793854,1751727067030,-1799.41,0.00022027,2,"2025-07-05T14:51:07.030",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793855,1751727067040,-829.67,0.00022027,2,"2025-07-05T14:51:07.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793856,1751727067050,-691.41,0.00022027,2,"2025-07-05T14:51:07.050",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793857,1751727067060,-2126.37,0.00022027,2,"2025-07-05T14:51:07.060",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793858,1751727067069,-552.0,0.00022027,2,"2025-07-05T14:51:07.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793859,1751727067079,-2456.56,0.00022027,2,"2025-07-05T14:51:07.079",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793860,1751727067088,-460.0,0.00022027,2,"2025-07-05T14:51:07.088",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793861,1751727067098,-460.0,0.00022027,2,"2025-07-05T14:51:07.098",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793862,1751727067108,-460.0,0.00022027,2,"2025-07-05T14:51:07.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793863,1751727067118,-460.0,0.00022027,2,"2025-07-05T14:51:07.118",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793864,1751727067130,-460.0,0.00022027,2,"2025-07-05T14:51:07.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793865,1751727067139,-460.0,0.00022027,2,"2025-07-05T14:51:07.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793866,1751727067149,-488.31,0.00022027,2,"2025-07-05T14:51:07.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793867,1751727067159,-460.0,0.00022027,2,"2025-07-05T14:51:07.159",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793868,1751727067169,-460.0,0.00022027,2,"2025-07-05T14:51:07.169",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793869,1751727067178,-460.0,0.00022027,2,"2025-07-05T14:51:07.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793870,1751727067188,-460.0,0.00022027,2,"2025-07-05T14:51:07.188",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793871,1751727067198,-799.83,0.00022027,2,"2025-07-05T14:51:07.198",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793872,1751727067208,-1561.8,0.00022027,2,"2025-07-05T14:51:07.208",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793873,1751727067219,-460.0,0.00022027,2,"2025-07-05T14:51:07.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793874,1751727067230,-460.0,0.00022027,2,"2025-07-05T14:51:07.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793875,1751727067240,-1480.57,0.00022027,2,"2025-07-05T14:51:07.240",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793876,1751727067250,-460.0,0.00022027,2,"2025-07-05T14:51:07.250",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793877,1751727067260,-565.27,0.00022027,2,"2025-07-05T14:51:07.260",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793878,1751727067270,-1016.13,0.00022027,2,"2025-07-05T14:51:07.270",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793879,1751727067280,-460.0,0.00022027,2,"2025-07-05T14:51:07.280",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793880,1751727067290,-460.0,0.00022027,2,"2025-07-05T14:51:07.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793881,1751727067300,-460.0,0.00022027,2,"2025-07-05T14:51:07.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793882,1751727067310,-533.02,0.00022027,2,"2025-07-05T14:51:07.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793883,1751727067319,-529.88,0.00022027,2,"2025-07-05T14:51:07.319",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793884,1751727067330,-460.0,0.00022027,2,"2025-07-05T14:51:07.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793885,1751727067340,-460.0,0.00022027,2,"2025-07-05T14:51:07.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793886,1751727067349,-466.88574189,0.00022027,2,"2025-07-05T14:51:07.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793887,1751727067359,-460.0,0.00022027,2,"2025-07-05T14:51:07.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793888,1751727067370,-460.0,0.00022027,2,"2025-07-05T14:51:07.370",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793889,1751727067379,-460.0,0.00022027,2,"2025-07-05T14:51:07.379",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793890,1751727067390,-1198.11,0.00022027,2,"2025-07-05T14:51:07.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793891,1751727067613,-1380.26,0.00022027,2,"2025-07-05T14:51:07.613",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793892,1751727067623,-745.73,0.00022027,2,"2025-07-05T14:51:07.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793893,1751727067634,-460.0,0.00022027,2,"2025-07-05T14:51:07.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793894,1751727067643,-1274.16,0.00022027,2,"2025-07-05T14:51:07.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793895,1751727067653,-460.0,0.00022027,2,"2025-07-05T14:51:07.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793896,1751727067663,-792.8,0.00022027,2,"2025-07-05T14:51:07.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793897,1751727067673,-525.47,0.00022027,2,"2025-07-05T14:51:07.673",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793898,1751727067683,-903.89,0.00022027,2,"2025-07-05T14:51:07.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793899,1751727067693,-460.0,0.00022027,2,"2025-07-05T14:51:07.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793900,1751727067705,-460.0,0.00022027,2,"2025-07-05T14:51:07.705",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793901,1751727067714,-494.74283725,0.00022027,2,"2025-07-05T14:51:07.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793902,1751727067724,-443.20964109,0.00022027,2,"2025-07-05T14:51:07.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793903,1751727067739,-460.0,0.00022027,2,"2025-07-05T14:51:07.739",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793904,1751727067749,-460.0,0.00022027,2,"2025-07-05T14:51:07.749",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793905,1751727067759,-460.0,0.00022027,2,"2025-07-05T14:51:07.759",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793906,1751727067769,-460.0,0.00022027,2,"2025-07-05T14:51:07.769",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793907,1751727067779,-1100.05,0.00022027,2,"2025-07-05T14:51:07.779",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793908,1751727067788,-460.0,0.00022027,2,"2025-07-05T14:51:07.788",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793909,1751727067798,-460.0,0.00022027,2,"2025-07-05T14:51:07.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793910,1751727067809,-460.0,0.00022027,2,"2025-07-05T14:51:07.809",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793911,1751727067819,-1485.22,0.00022027,2,"2025-07-05T14:51:07.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793912,1751727067828,-460.0,0.00022027,2,"2025-07-05T14:51:07.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793913,1751727067837,-556.62,0.00022027,2,"2025-07-05T14:51:07.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793914,1751727067847,-460.0,0.00022027,2,"2025-07-05T14:51:07.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793915,1751727067857,-460.0,0.00022027,2,"2025-07-05T14:51:07.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793916,1751727067866,-460.0,0.00022027,2,"2025-07-05T14:51:07.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793917,1751727067875,-224.11914445,0.00022027,2,"2025-07-05T14:51:07.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793918,1751727067885,-555.57,0.00022027,2,"2025-07-05T14:51:07.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793919,1751727067895,-856.33,0.00022027,2,"2025-07-05T14:51:07.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793920,1751727067905,-460.0,0.00022027,2,"2025-07-05T14:51:07.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793921,1751727067914,-460.0,0.00022027,2,"2025-07-05T14:51:07.914",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793922,1751727067924,-460.0,0.00022027,2,"2025-07-05T14:51:07.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793923,1751727067934,-985.72,0.00022027,2,"2025-07-05T14:51:07.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793924,1751727067943,-2466.28,0.00022027,2,"2025-07-05T14:51:07.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793925,1751727067952,-462.71300886,0.00022027,2,"2025-07-05T14:51:07.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793926,1751727067962,-460.0,0.00022027,2,"2025-07-05T14:51:07.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793927,1751727067972,-460.0,0.00022027,2,"2025-07-05T14:51:07.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793928,1751727067981,-460.0,0.00022027,2,"2025-07-05T14:51:07.981",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793929,1751727067991,-460.0,0.00022027,2,"2025-07-05T14:51:07.991",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793930,1751727068000,-462.5655259,0.00022027,2,"2025-07-05T14:51:08.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793931,1751727068009,-165.48825727,0.00022027,2,"2025-07-05T14:51:08.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793932,1751727068019,-460.0,0.00022027,2,"2025-07-05T14:51:08.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793933,1751727068028,-498.91,0.00022027,2,"2025-07-05T14:51:08.028",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793934,1751727068038,-1254.03,0.00022027,2,"2025-07-05T14:51:08.038",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793935,1751727068047,-945.97,0.00022027,2,"2025-07-05T14:51:08.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793936,1751727068056,-910.41,0.00022027,2,"2025-07-05T14:51:08.056",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793937,1751727068065,-811.06,0.00022027,2,"2025-07-05T14:51:08.065",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793938,1751727068075,-460.0,0.00022027,2,"2025-07-05T14:51:08.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793939,1751727068084,-703.5,0.00022027,2,"2025-07-05T14:51:08.084",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793940,1751727068094,-460.0,0.00022027,2,"2025-07-05T14:51:08.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793941,1751727068103,-674.83,0.00022027,2,"2025-07-05T14:51:08.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793942,1751727068113,-460.0,0.00022027,2,"2025-07-05T14:51:08.113",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793943,1751727068123,-460.0,0.00022027,2,"2025-07-05T14:51:08.123",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793944,1751727068133,-460.0,0.00022027,2,"2025-07-05T14:51:08.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793945,1751727068142,-460.0,0.00022027,2,"2025-07-05T14:51:08.142",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793946,1751727068152,-1283.62,0.00022027,2,"2025-07-05T14:51:08.152",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793947,1751727068162,-460.0,0.00022027,2,"2025-07-05T14:51:08.162",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793948,1751727068171,-460.0,0.00022027,2,"2025-07-05T14:51:08.171",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793949,1751727068180,-460.0,0.00022027,2,"2025-07-05T14:51:08.180",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793950,1751727068190,-735.94,0.00022027,2,"2025-07-05T14:51:08.190",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793951,1751727068199,-156.39999057,0.00022027,2,"2025-07-05T14:51:08.199",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793952,1751727068209,-460.0,0.00022027,2,"2025-07-05T14:51:08.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793953,1751727068219,-674.03,0.00022027,2,"2025-07-05T14:51:08.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793954,1751727068228,-460.0,0.00022027,2,"2025-07-05T14:51:08.228",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793955,1751727068238,-321.31055901,0.00022027,2,"2025-07-05T14:51:08.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793956,1751727068247,-460.0,0.00022027,2,"2025-07-05T14:51:08.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793957,1751727068257,-460.0,0.00022027,2,"2025-07-05T14:51:08.257",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793958,1751727068266,-460.0,0.00022027,2,"2025-07-05T14:51:08.266",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793959,1751727068275,-460.0,0.00022027,2,"2025-07-05T14:51:08.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793960,1751727068285,-1046.72,0.00022027,2,"2025-07-05T14:51:08.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793961,1751727068294,-959.75,0.00022027,2,"2025-07-05T14:51:08.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793962,1751727068304,-1413.32,0.00022027,2,"2025-07-05T14:51:08.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793963,1751727068314,-460.0,0.00022027,2,"2025-07-05T14:51:08.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793964,1751727068323,-460.0,0.00022027,2,"2025-07-05T14:51:08.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793965,1751727068333,-460.0,0.00022027,2,"2025-07-05T14:51:08.333",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793966,1751727068344,-585.15,0.00022027,2,"2025-07-05T14:51:08.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793967,1751727068354,-460.0,0.00022027,2,"2025-07-05T14:51:08.354",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793968,1751727068364,-150.0,0.00022027,2,"2025-07-05T14:51:08.364",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793969,1751727068373,-460.0,0.00022027,2,"2025-07-05T14:51:08.373",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793970,1751727068383,-460.0,0.00022027,2,"2025-07-05T14:51:08.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793971,1751727068393,-641.17,0.00022027,2,"2025-07-05T14:51:08.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793972,1751727068402,-501.22,0.00022027,2,"2025-07-05T14:51:08.402",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793973,1751727068412,-460.0,0.00022027,2,"2025-07-05T14:51:08.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793974,1751727068421,-983.06,0.00022027,2,"2025-07-05T14:51:08.421",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793975,1751727068431,-500.0,0.00022027,2,"2025-07-05T14:51:08.431",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793976,1751727068440,-460.0,0.00022027,2,"2025-07-05T14:51:08.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793977,1751727068450,-1676.7,0.00022027,2,"2025-07-05T14:51:08.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793978,1751727068460,-1605.76,0.00022027,2,"2025-07-05T14:51:08.460",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793979,1751727068470,-460.0,0.00022027,2,"2025-07-05T14:51:08.470",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793980,1751727068479,-708.37,0.00022027,2,"2025-07-05T14:51:08.479",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793981,1751727068489,-460.0,0.00022027,2,"2025-07-05T14:51:08.489",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793982,1751727068500,-460.0,0.00022027,2,"2025-07-05T14:51:08.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793983,1751727068510,-460.0,0.00022027,2,"2025-07-05T14:51:08.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793984,1751727068520,-1454.56,0.00022027,2,"2025-07-05T14:51:08.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793985,1751727068530,-460.0,0.00022027,2,"2025-07-05T14:51:08.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793986,1751727068539,-470.5,0.00022027,2,"2025-07-05T14:51:08.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793987,1751727068549,-460.0,0.00022027,2,"2025-07-05T14:51:08.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793988,1751727068559,-460.0,0.00022027,2,"2025-07-05T14:51:08.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793989,1751727068568,-2191.66,0.00022027,2,"2025-07-05T14:51:08.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793990,1751727068578,-336.57571243,0.00022027,2,"2025-07-05T14:51:08.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793991,1751727068587,-1358.73,0.00022027,2,"2025-07-05T14:51:08.587",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793992,1751727068596,-839.37,0.00022027,2,"2025-07-05T14:51:08.596",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793993,1751727068605,-460.0,0.00022027,2,"2025-07-05T14:51:08.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793994,1751727068615,-460.0,0.00022027,2,"2025-07-05T14:51:08.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793995,1751727068624,-940.12,0.00022027,2,"2025-07-05T14:51:08.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793996,1751727068633,-460.0,0.00022027,2,"2025-07-05T14:51:08.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793997,1751727068642,-460.0,0.00022027,2,"2025-07-05T14:51:08.642",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793998,1751727068651,-253.80114754,0.00022027,2,"2025-07-05T14:51:08.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369793999,1751727068660,-460.0,0.00022027,2,"2025-07-05T14:51:08.660",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794000,1751727068670,-829.02,0.00022027,2,"2025-07-05T14:51:08.670",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794001,1751727068679,-460.0,0.00022027,2,"2025-07-05T14:51:08.679",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794002,1751727068688,-460.0,0.00022027,2,"2025-07-05T14:51:08.688",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794003,1751727068698,-460.0,0.00022027,2,"2025-07-05T14:51:08.698",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794004,1751727068707,-460.0,0.00022027,2,"2025-07-05T14:51:08.707",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794005,1751727068716,-460.0,0.00022027,2,"2025-07-05T14:51:08.716",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794006,1751727068725,-460.0,0.00022027,2,"2025-07-05T14:51:08.725",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794007,1751727068737,-460.0,0.00022027,2,"2025-07-05T14:51:08.737",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794008,1751727068746,-460.0,0.00022027,2,"2025-07-05T14:51:08.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794009,1751727068755,-773.84,0.00022027,2,"2025-07-05T14:51:08.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794010,1751727068764,-590.0,0.00022027,2,"2025-07-05T14:51:08.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794011,1751727068774,-460.0,0.00022027,2,"2025-07-05T14:51:08.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794012,1751727068783,-460.0,0.00022027,2,"2025-07-05T14:51:08.783",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794013,1751727068792,-460.0,0.00022027,2,"2025-07-05T14:51:08.792",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794014,1751727068801,-460.0,0.00022027,2,"2025-07-05T14:51:08.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794015,1751727068811,-460.0,0.00022027,2,"2025-07-05T14:51:08.811",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794016,1751727068821,-1104.88,0.00022027,2,"2025-07-05T14:51:08.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794017,1751727068830,-460.0,0.00022027,2,"2025-07-05T14:51:08.830",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794018,1751727068840,-815.8,0.00022027,2,"2025-07-05T14:51:08.840",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794019,1751727068850,-460.0,0.00022027,2,"2025-07-05T14:51:08.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794020,1751727068859,-460.0,0.00022027,2,"2025-07-05T14:51:08.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794021,1751727068868,-460.0,0.00022027,2,"2025-07-05T14:51:08.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794022,1751727068878,-469.26,0.00022027,2,"2025-07-05T14:51:08.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794023,1751727068887,-601.37,0.00022027,2,"2025-07-05T14:51:08.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794024,1751727068897,-460.0,0.00022027,2,"2025-07-05T14:51:08.897",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794025,1751727068907,-2926.08,0.00022027,2,"2025-07-05T14:51:08.907",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794026,1751727068916,-708.86,0.00022027,2,"2025-07-05T14:51:08.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794027,1751727068926,-2334.67,0.00022027,2,"2025-07-05T14:51:08.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794028,1751727068935,-734.86,0.00022027,2,"2025-07-05T14:51:08.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794029,1751727068944,-1017.75,0.00022027,2,"2025-07-05T14:51:08.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794030,1751727068953,-514.3,0.00022027,2,"2025-07-05T14:51:08.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794031,1751727068963,-460.0,0.00022027,2,"2025-07-05T14:51:08.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794032,1751727068972,-460.0,0.00022027,2,"2025-07-05T14:51:08.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794033,1751727068981,-1532.12,0.00022027,2,"2025-07-05T14:51:08.981",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794034,1751727068991,-520.0,0.00022027,2,"2025-07-05T14:51:08.991",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794035,1751727069000,-3586.24,0.00022027,2,"2025-07-05T14:51:09.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794036,1751727069009,-561.60140673,0.00022027,2,"2025-07-05T14:51:09.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794037,1751727069018,-460.0,0.00022027,2,"2025-07-05T14:51:09.018",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794038,1751727069027,-1463.41,0.00022027,2,"2025-07-05T14:51:09.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794039,1751727069037,-460.0,0.00022027,2,"2025-07-05T14:51:09.037",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794040,1751727069046,-1793.71,0.00022027,2,"2025-07-05T14:51:09.046",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794041,1751727069055,-460.0,0.00022027,2,"2025-07-05T14:51:09.055",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794042,1751727069064,-460.0,0.00022027,2,"2025-07-05T14:51:09.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794043,1751727069073,-460.0,0.00022027,2,"2025-07-05T14:51:09.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794044,1751727069082,-460.0,0.00022027,2,"2025-07-05T14:51:09.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794045,1751727069091,-240.0,0.00022027,2,"2025-07-05T14:51:09.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794046,1751727069101,-821.88,0.00022027,2,"2025-07-05T14:51:09.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794047,1751727069110,-460.0,0.00022027,2,"2025-07-05T14:51:09.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794048,1751727069119,-1747.49,0.00022027,2,"2025-07-05T14:51:09.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794049,1751727069128,-624.15,0.00022027,2,"2025-07-05T14:51:09.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794050,1751727069138,-460.0,0.00022027,2,"2025-07-05T14:51:09.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794051,1751727069147,-357.12881182,0.00022027,2,"2025-07-05T14:51:09.147",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794052,1751727069156,-460.0,0.00022027,2,"2025-07-05T14:51:09.156",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794053,1751727069165,-1514.08,0.00022027,2,"2025-07-05T14:51:09.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794054,1751727069174,-460.0,0.00022027,2,"2025-07-05T14:51:09.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794055,1751727069183,-523.96485048,0.00022027,2,"2025-07-05T14:51:09.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794056,1751727069192,-2217.21,0.00022027,2,"2025-07-05T14:51:09.192",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794057,1751727069201,-460.0,0.00022027,2,"2025-07-05T14:51:09.201",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794058,1751727069212,-1109.49,0.00022027,2,"2025-07-05T14:51:09.212",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794059,1751727069221,-7589.59,0.00022027,2,"2025-07-05T14:51:09.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794060,1751727069230,-460.0,0.00022027,2,"2025-07-05T14:51:09.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794061,1751727069239,-1030.45,0.00022027,2,"2025-07-05T14:51:09.239",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794062,1751727069248,-2030.93,0.00022027,2,"2025-07-05T14:51:09.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794063,1751727069258,-885.41,0.00022027,2,"2025-07-05T14:51:09.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794064,1751727069267,-460.0,0.00022027,2,"2025-07-05T14:51:09.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794065,1751727069276,-609.62,0.00022027,2,"2025-07-05T14:51:09.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794066,1751727069285,-460.0,0.00022027,2,"2025-07-05T14:51:09.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794067,1751727069294,-460.0,0.00022027,2,"2025-07-05T14:51:09.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794068,1751727069303,-460.0,0.00022027,2,"2025-07-05T14:51:09.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794069,1751727069313,-460.0,0.00022027,2,"2025-07-05T14:51:09.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794070,1751727069322,-460.0,0.00022027,2,"2025-07-05T14:51:09.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794071,1751727069331,-682.43,0.00022027,2,"2025-07-05T14:51:09.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794072,1751727069340,-1017.5,0.00022027,2,"2025-07-05T14:51:09.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794073,1751727069350,-2545.13,0.00022027,2,"2025-07-05T14:51:09.350",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794074,1751727069359,-688.59,0.00022027,2,"2025-07-05T14:51:09.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794075,1751727069368,-490.0,0.00022027,2,"2025-07-05T14:51:09.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794076,1751727069378,-843.11,0.00022027,2,"2025-07-05T14:51:09.378",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794077,1751727069387,-860.57,0.00022027,2,"2025-07-05T14:51:09.387",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794078,1751727069397,-1208.78,0.00022027,2,"2025-07-05T14:51:09.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794079,1751727069406,-1557.79,0.00022027,2,"2025-07-05T14:51:09.406",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794080,1751727069415,-460.0,0.00022027,2,"2025-07-05T14:51:09.415",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794081,1751727069425,-460.0,0.00022027,2,"2025-07-05T14:51:09.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794082,1751727069435,-510.9426992,0.00022027,2,"2025-07-05T14:51:09.435",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794083,1751727069445,-1134.8,0.00022027,2,"2025-07-05T14:51:09.445",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794084,1751727069456,-460.0,0.00022027,2,"2025-07-05T14:51:09.456",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794085,1751727069465,-942.33,0.00022027,2,"2025-07-05T14:51:09.465",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794086,1751727069475,-460.0,0.00022027,2,"2025-07-05T14:51:09.475",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794087,1751727069484,-1679.78,0.00022027,2,"2025-07-05T14:51:09.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794088,1751727069496,-565.13,0.00022027,2,"2025-07-05T14:51:09.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794089,1751727069506,-460.0,0.00022027,2,"2025-07-05T14:51:09.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794090,1751727069516,-460.0,0.00022027,2,"2025-07-05T14:51:09.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794091,1751727069526,-460.0,0.00022027,2,"2025-07-05T14:51:09.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794092,1751727069537,-8015.43,0.00022027,2,"2025-07-05T14:51:09.537",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794093,1751727069547,-3079.44,0.00022027,2,"2025-07-05T14:51:09.547",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794094,1751727069557,-2158.09,0.00022027,2,"2025-07-05T14:51:09.557",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794095,1751727069567,-1465.27,0.00022027,2,"2025-07-05T14:51:09.567",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794096,1751727069577,-1424.96,0.00022027,2,"2025-07-05T14:51:09.577",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794097,1751727069588,-814.54,0.00022027,2,"2025-07-05T14:51:09.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794098,1751727069598,-460.0,0.00022027,2,"2025-07-05T14:51:09.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794099,1751727069607,-1051.53,0.00022027,2,"2025-07-05T14:51:09.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794100,1751727069616,-504.41,0.00022027,2,"2025-07-05T14:51:09.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794101,1751727069625,-460.0,0.00022027,2,"2025-07-05T14:51:09.625",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794102,1751727069634,-2726.65,0.00022027,2,"2025-07-05T14:51:09.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794103,1751727069644,-15588.83,0.00022027,2,"2025-07-05T14:51:09.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794104,1751727069654,-622.74,0.00022027,2,"2025-07-05T14:51:09.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794105,1751727069664,-460.0,0.00022027,2,"2025-07-05T14:51:09.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794106,1751727069674,-1200.23,0.00022027,2,"2025-07-05T14:51:09.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794107,1751727069684,-3474.19,0.00022027,2,"2025-07-05T14:51:09.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794108,1751727069694,-592.07,0.00022027,2,"2025-07-05T14:51:09.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794109,1751727069703,-2734.9,0.00022027,2,"2025-07-05T14:51:09.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794110,1751727069712,-735.42,0.00022027,2,"2025-07-05T14:51:09.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794111,1751727069721,-460.0,0.00022027,2,"2025-07-05T14:51:09.721",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794112,1751727069733,-9393.9,0.00022027,2,"2025-07-05T14:51:09.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794113,1751727069744,-3554.13,0.00022027,2,"2025-07-05T14:51:09.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794114,1751727069754,-567.52016228,0.00022027,2,"2025-07-05T14:51:09.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794115,1751727069764,-460.0,0.00022027,2,"2025-07-05T14:51:09.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794116,1751727069774,-460.0,0.00022027,2,"2025-07-05T14:51:09.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794117,1751727069785,-1067.24,0.00022027,2,"2025-07-05T14:51:09.785",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794118,1751727069795,-460.0,0.00022027,2,"2025-07-05T14:51:09.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794119,1751727069806,-460.0,0.00022027,2,"2025-07-05T14:51:09.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794120,1751727069815,-8633.66,0.00022027,2,"2025-07-05T14:51:09.815",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794121,1751727069824,-460.0,0.00022027,2,"2025-07-05T14:51:09.824",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794122,1751727069834,-460.0,0.00022027,2,"2025-07-05T14:51:09.834",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794123,1751727069843,-991.66,0.00022027,2,"2025-07-05T14:51:09.843",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794124,1751727069853,-899.39,0.00022027,2,"2025-07-05T14:51:09.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794125,1751727069862,-2070.43,0.00022027,2,"2025-07-05T14:51:09.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794126,1751727069872,-460.0,0.00022027,2,"2025-07-05T14:51:09.872",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794127,1751727069881,-1277.46,0.00022027,2,"2025-07-05T14:51:09.881",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794128,1751727069890,-543.73,0.00022027,2,"2025-07-05T14:51:09.890",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794129,1751727069900,-707.44,0.00022027,2,"2025-07-05T14:51:09.900",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794130,1751727069910,-1302.01,0.00022027,2,"2025-07-05T14:51:09.910",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794131,1751727069919,-460.0,0.00022027,2,"2025-07-05T14:51:09.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794132,1751727069928,-1000.0,0.00022027,2,"2025-07-05T14:51:09.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794133,1751727069938,-543.66468919,0.00022027,2,"2025-07-05T14:51:09.938",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794134,1751727069947,-460.0,0.00022027,2,"2025-07-05T14:51:09.947",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794135,1751727069957,-460.0,0.00022027,2,"2025-07-05T14:51:09.957",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794136,1751727069967,-998.11,0.00022027,2,"2025-07-05T14:51:09.967",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794137,1751727069976,-1126.24,0.00022027,2,"2025-07-05T14:51:09.976",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794138,1751727069986,-1232.97,0.00022027,2,"2025-07-05T14:51:09.986",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794139,1751727069995,-539.46,0.00022027,2,"2025-07-05T14:51:09.995",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794140,1751727070005,-1133.67,0.00022027,2,"2025-07-05T14:51:10.005",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794141,1751727070015,-3122.53,0.00022027,2,"2025-07-05T14:51:10.015",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794142,1751727070024,-460.0,0.00022027,2,"2025-07-05T14:51:10.024",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794143,1751727070034,-460.0,0.00022027,2,"2025-07-05T14:51:10.034",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794144,1751727070043,-460.0,0.00022027,2,"2025-07-05T14:51:10.043",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794145,1751727070053,-460.0,0.00022027,2,"2025-07-05T14:51:10.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794146,1751727070063,-3920.14,0.00022027,2,"2025-07-05T14:51:10.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794147,1751727070073,-915.09,0.00022027,2,"2025-07-05T14:51:10.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794148,1751727070082,-703.28,0.00022027,2,"2025-07-05T14:51:10.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794149,1751727070093,-492.66390674,0.00022027,2,"2025-07-05T14:51:10.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794150,1751727070103,-460.0,0.00022027,2,"2025-07-05T14:51:10.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794151,1751727070113,-653.65,0.00022027,2,"2025-07-05T14:51:10.113",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794152,1751727070122,-1229.71,0.00022027,2,"2025-07-05T14:51:10.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794153,1751727070133,-2184.21,0.00022027,2,"2025-07-05T14:51:10.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794154,1751727070144,-7089.85,0.00022027,2,"2025-07-05T14:51:10.144",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794155,1751727070153,-468.91,0.00022027,2,"2025-07-05T14:51:10.153",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794156,1751727070163,-460.0,0.00022027,2,"2025-07-05T14:51:10.163",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794157,1751727070172,-1166.96,0.00022027,2,"2025-07-05T14:51:10.172",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794158,1751727070182,-1284.87,0.00022027,2,"2025-07-05T14:51:10.182",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794159,1751727070192,-1947.36,0.00022027,2,"2025-07-05T14:51:10.192",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794160,1751727070202,-858.82,0.00022027,2,"2025-07-05T14:51:10.202",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794161,1751727070211,-1603.65,0.00022027,2,"2025-07-05T14:51:10.211",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794162,1751727070221,-1348.79,0.00022027,2,"2025-07-05T14:51:10.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794163,1751727070232,-797.95,0.00022027,2,"2025-07-05T14:51:10.232",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794164,1751727070243,-1305.34,0.00022027,2,"2025-07-05T14:51:10.243",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794165,1751727070252,-1312.46,0.00022027,2,"2025-07-05T14:51:10.252",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794166,1751727070263,-460.0,0.00022027,2,"2025-07-05T14:51:10.263",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794167,1751727070272,-460.0,0.00022027,2,"2025-07-05T14:51:10.272",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794168,1751727070282,-460.0,0.00022027,2,"2025-07-05T14:51:10.282",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794169,1751727070292,-5472.17,0.00022027,2,"2025-07-05T14:51:10.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794170,1751727070303,-460.0,0.00022027,2,"2025-07-05T14:51:10.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794171,1751727070313,-109256.62,0.00022027,2,"2025-07-05T14:51:10.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794172,1751727070322,-2655.2,0.00022027,2,"2025-07-05T14:51:10.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794173,1751727070331,-460.0,0.00022027,2,"2025-07-05T14:51:10.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794174,1751727070341,-1007.86,0.00022027,2,"2025-07-05T14:51:10.341",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794175,1751727070352,-460.0,0.00022027,2,"2025-07-05T14:51:10.352",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794176,1751727070363,-460.0,0.00022027,2,"2025-07-05T14:51:10.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794177,1751727070373,-460.0,0.00022027,2,"2025-07-05T14:51:10.373",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794178,1751727070382,-460.0,0.00022027,2,"2025-07-05T14:51:10.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794179,1751727070392,-1594.53,0.00022027,2,"2025-07-05T14:51:10.392",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794180,1751727070402,-2366.78,0.00022027,2,"2025-07-05T14:51:10.402",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794181,1751727070412,-460.0,0.00022027,2,"2025-07-05T14:51:10.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794182,1751727070422,-460.0,0.00022027,2,"2025-07-05T14:51:10.422",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794183,1751727070432,-460.0,0.00022027,2,"2025-07-05T14:51:10.432",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794184,1751727070441,-1805.43,0.00022027,2,"2025-07-05T14:51:10.441",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794185,1751727070451,-460.0,0.00022027,2,"2025-07-05T14:51:10.451",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794186,1751727070462,-3317.19,0.00022027,2,"2025-07-05T14:51:10.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794187,1751727070472,-460.0,0.00022027,2,"2025-07-05T14:51:10.472",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794188,1751727070483,-460.0,0.00022027,2,"2025-07-05T14:51:10.483",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794189,1751727070492,-1178.2,0.00022027,2,"2025-07-05T14:51:10.492",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794190,1751727070503,-974.98,0.00022027,2,"2025-07-05T14:51:10.503",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794191,1751727070514,-460.0,0.00022027,2,"2025-07-05T14:51:10.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794192,1751727070526,-1866.11,0.00022027,2,"2025-07-05T14:51:10.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794193,1751727070536,-10152.46,0.00022027,2,"2025-07-05T14:51:10.536",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794194,1751727070547,-575.59,0.00022027,2,"2025-07-05T14:51:10.547",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794195,1751727070556,-460.0,0.00022027,2,"2025-07-05T14:51:10.556",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794196,1751727070566,-460.0,0.00022027,2,"2025-07-05T14:51:10.566",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794197,1751727070575,-460.0,0.00022027,2,"2025-07-05T14:51:10.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794198,1751727070584,-1857.89,0.00022027,2,"2025-07-05T14:51:10.584",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794199,1751727070594,-460.0,0.00022027,2,"2025-07-05T14:51:10.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794200,1751727070603,-460.0,0.00022027,2,"2025-07-05T14:51:10.603",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794201,1751727070612,-1521.74,0.00022027,2,"2025-07-05T14:51:10.612",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794202,1751727070622,-460.0,0.00022027,2,"2025-07-05T14:51:10.622",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794203,1751727070632,-460.0,0.00022027,2,"2025-07-05T14:51:10.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794204,1751727070842,-460.0,0.00022027,2,"2025-07-05T14:51:10.842",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794205,1751727070852,-460.0,0.00022027,2,"2025-07-05T14:51:10.852",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794206,1751727070862,-7210.35,0.00022027,2,"2025-07-05T14:51:10.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794207,1751727070871,-460.0,0.00022027,2,"2025-07-05T14:51:10.871",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794208,1751727070881,-460.0,0.00022027,2,"2025-07-05T14:51:10.881",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794209,1751727070890,-1171.67,0.00022027,2,"2025-07-05T14:51:10.890",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794210,1751727070900,-4703.73,0.00022027,2,"2025-07-05T14:51:10.900",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794211,1751727070909,-905.92,0.00022027,2,"2025-07-05T14:51:10.909",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794212,1751727070919,-460.0,0.00022027,2,"2025-07-05T14:51:10.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794213,1751727070928,-565.23,0.00022027,2,"2025-07-05T14:51:10.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794214,1751727070937,-509.13,0.00022027,2,"2025-07-05T14:51:10.937",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794215,1751727070947,-460.0,0.00022027,2,"2025-07-05T14:51:10.947",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794216,1751727070956,-1142.89,0.00022027,2,"2025-07-05T14:51:10.956",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794217,1751727070966,-2414.76,0.00022027,2,"2025-07-05T14:51:10.966",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794218,1751727070975,-2251.85,0.00022027,2,"2025-07-05T14:51:10.975",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794219,1751727070984,-1612.94,0.00022027,2,"2025-07-05T14:51:10.984",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794220,1751727070993,-490.0,0.00022027,2,"2025-07-05T14:51:10.993",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794221,1751727071003,-2829.89,0.00022027,2,"2025-07-05T14:51:11.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794222,1751727071013,-460.0,0.00022027,2,"2025-07-05T14:51:11.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794223,1751727071023,-460.0,0.00022027,2,"2025-07-05T14:51:11.023",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794224,1751727071032,-1774.06,0.00022027,2,"2025-07-05T14:51:11.032",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794225,1751727071041,-1869.68,0.00022027,2,"2025-07-05T14:51:11.041",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794226,1751727071050,-460.0,0.00022027,2,"2025-07-05T14:51:11.050",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794227,1751727071060,-460.0,0.00022027,2,"2025-07-05T14:51:11.060",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794228,1751727071070,-460.0,0.00022027,2,"2025-07-05T14:51:11.070",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794229,1751727071079,-3367.35,0.00022027,2,"2025-07-05T14:51:11.079",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794230,1751727071088,-849.16,0.00022027,2,"2025-07-05T14:51:11.088",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794231,1751727071097,-460.0,0.00022027,2,"2025-07-05T14:51:11.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794232,1751727071107,-2059.99,0.00022027,2,"2025-07-05T14:51:11.107",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794233,1751727071116,-8450.87,0.00022027,2,"2025-07-05T14:51:11.116",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794234,1751727071126,-1922.06,0.00022027,2,"2025-07-05T14:51:11.126",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794235,1751727071136,-490.0,0.00022027,2,"2025-07-05T14:51:11.136",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794236,1751727071145,-735.45,0.00022027,2,"2025-07-05T14:51:11.145",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794237,1751727071155,-1869.81,0.00022027,2,"2025-07-05T14:51:11.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794238,1751727071165,-536.68,0.00022027,2,"2025-07-05T14:51:11.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794239,1751727071174,-2438.96,0.00022027,2,"2025-07-05T14:51:11.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794240,1751727071184,-1055.4,0.00022027,2,"2025-07-05T14:51:11.184",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794241,1751727071193,-1158.09,0.00022027,2,"2025-07-05T14:51:11.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794242,1751727071202,-742.75,0.00022027,2,"2025-07-05T14:51:11.202",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794243,1751727071211,-772.99,0.00022027,2,"2025-07-05T14:51:11.211",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794244,1751727071221,-520.0,0.00022027,2,"2025-07-05T14:51:11.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794245,1751727071230,-1697.6,0.00022027,2,"2025-07-05T14:51:11.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794246,1751727071239,-843.98,0.00022027,2,"2025-07-05T14:51:11.239",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794247,1751727071248,-460.0,0.00022027,2,"2025-07-05T14:51:11.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794248,1751727071257,-460.0,0.00022027,2,"2025-07-05T14:51:11.257",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794249,1751727071267,-460.0,0.00022027,2,"2025-07-05T14:51:11.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794250,1751727071276,-460.0,0.00022027,2,"2025-07-05T14:51:11.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794251,1751727071285,-2534.24,0.00022027,2,"2025-07-05T14:51:11.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794252,1751727071295,-460.0,0.00022027,2,"2025-07-05T14:51:11.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794253,1751727071304,-587.62957496,0.00022027,2,"2025-07-05T14:51:11.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794254,1751727071313,-487.98,0.00022027,2,"2025-07-05T14:51:11.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794255,1751727071322,-1033.61,0.00022027,2,"2025-07-05T14:51:11.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794256,1751727071331,-1252.2,0.00022027,2,"2025-07-05T14:51:11.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794257,1751727071340,-10034.58,0.00022027,2,"2025-07-05T14:51:11.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794258,1751727071349,-460.0,0.00022027,2,"2025-07-05T14:51:11.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794259,1751727071358,-694.64,0.00022027,2,"2025-07-05T14:51:11.358",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794260,1751727071367,-6121.54,0.00022027,2,"2025-07-05T14:51:11.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794261,1751727071377,-2334.52,0.00022027,2,"2025-07-05T14:51:11.377",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794262,1751727071387,-821.67,0.00022027,2,"2025-07-05T14:51:11.387",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794263,1751727071396,-3506.01,0.00022027,2,"2025-07-05T14:51:11.396",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794264,1751727071405,-1501.39,0.00022027,2,"2025-07-05T14:51:11.405",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794265,1751727071415,-460.0,0.00022027,2,"2025-07-05T14:51:11.415",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794266,1751727071427,-688.6,0.00022027,2,"2025-07-05T14:51:11.427",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794267,1751727071437,-1095.19,0.00022027,2,"2025-07-05T14:51:11.437",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794268,1751727071448,-460.0,0.00022027,2,"2025-07-05T14:51:11.448",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794269,1751727071460,-460.0,0.00022027,2,"2025-07-05T14:51:11.460",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794270,1751727071470,-2321.41,0.00022027,2,"2025-07-05T14:51:11.470",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794271,1751727071480,-460.0,0.00022027,2,"2025-07-05T14:51:11.480",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794272,1751727071490,-460.0,0.00022027,2,"2025-07-05T14:51:11.490",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794273,1751727071500,-506.26,0.00022027,2,"2025-07-05T14:51:11.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794274,1751727071510,-460.0,0.00022027,2,"2025-07-05T14:51:11.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794275,1751727071519,-1507.03,0.00022027,2,"2025-07-05T14:51:11.519",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794276,1751727071528,-474.75,0.00022027,2,"2025-07-05T14:51:11.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794277,1751727071537,-460.0,0.00022027,2,"2025-07-05T14:51:11.537",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794278,1751727071546,-460.0,0.00022027,2,"2025-07-05T14:51:11.546",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794279,1751727071555,-3279.78,0.00022027,2,"2025-07-05T14:51:11.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794280,1751727071564,-460.0,0.00022027,2,"2025-07-05T14:51:11.564",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794281,1751727071574,-420.0,0.00022027,2,"2025-07-05T14:51:11.574",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794282,1751727071583,-2080.67,0.00022027,2,"2025-07-05T14:51:11.583",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794283,1751727071592,-460.0,0.00022027,2,"2025-07-05T14:51:11.592",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794284,1751727071602,-914.24,0.00022027,2,"2025-07-05T14:51:11.602",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794285,1751727071611,-460.0,0.00022027,2,"2025-07-05T14:51:11.611",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794286,1751727071620,-1946.85,0.00022027,2,"2025-07-05T14:51:11.620",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794287,1751727071629,-460.0,0.00022027,2,"2025-07-05T14:51:11.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794288,1751727071639,-460.0,0.00022027,2,"2025-07-05T14:51:11.639",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794289,1751727071648,-3222.5,0.00022027,2,"2025-07-05T14:51:11.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794290,1751727071657,-460.0,0.00022027,2,"2025-07-05T14:51:11.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794291,1751727071666,-753.09,0.00022027,2,"2025-07-05T14:51:11.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794292,1751727071675,-460.0,0.00022027,2,"2025-07-05T14:51:11.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794293,1751727071685,-460.0,0.00022027,2,"2025-07-05T14:51:11.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794294,1751727071694,-1853.63,0.00022027,2,"2025-07-05T14:51:11.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794295,1751727071703,-2312.2,0.00022027,2,"2025-07-05T14:51:11.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794296,1751727071712,-460.0,0.00022027,2,"2025-07-05T14:51:11.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794297,1751727071722,-3240.27,0.00022027,2,"2025-07-05T14:51:11.722",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794298,1751727071733,-2017.12,0.00022027,2,"2025-07-05T14:51:11.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794299,1751727071743,-802.56,0.00022027,2,"2025-07-05T14:51:11.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794300,1751727071752,-2149.69,0.00022027,2,"2025-07-05T14:51:11.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794301,1751727071761,-460.0,0.00022027,2,"2025-07-05T14:51:11.761",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794302,1751727071771,-2417.17,0.00022027,2,"2025-07-05T14:51:11.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794303,1751727071781,-1679.47,0.00022027,2,"2025-07-05T14:51:11.781",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794304,1751727071790,-1422.33,0.00022027,2,"2025-07-05T14:51:11.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794305,1751727071799,-460.0,0.00022027,2,"2025-07-05T14:51:11.799",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794306,1751727071810,-460.0,0.00022027,2,"2025-07-05T14:51:11.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794307,1751727071819,-460.0,0.00022027,2,"2025-07-05T14:51:11.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794308,1751727071829,-460.0,0.00022027,2,"2025-07-05T14:51:11.829",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794309,1751727071838,-460.0,0.00022027,2,"2025-07-05T14:51:11.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794310,1751727071848,-1731.33,0.00022027,2,"2025-07-05T14:51:11.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794311,1751727071857,-302.82907672,0.00022027,2,"2025-07-05T14:51:11.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794312,1751727071866,-460.0,0.00022027,2,"2025-07-05T14:51:11.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794313,1751727071876,-2413.11,0.00022027,2,"2025-07-05T14:51:11.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794314,1751727071885,-1179.46,0.00022027,2,"2025-07-05T14:51:11.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794315,1751727071894,-1229.77,0.00022027,2,"2025-07-05T14:51:11.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794316,1751727071904,-921.22,0.00022027,2,"2025-07-05T14:51:11.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794317,1751727071913,-1206.06,0.00022027,2,"2025-07-05T14:51:11.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794318,1751727071922,-1478.77,0.00022027,2,"2025-07-05T14:51:11.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794319,1751727071932,-1084.59,0.00022027,2,"2025-07-05T14:51:11.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794320,1751727071941,-600.43,0.00022027,2,"2025-07-05T14:51:11.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794321,1751727071951,-460.0,0.00022027,2,"2025-07-05T14:51:11.951",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794322,1751727071960,-1449.62,0.00022027,2,"2025-07-05T14:51:11.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794323,1751727071970,-460.0,0.00022027,2,"2025-07-05T14:51:11.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794324,1751727071979,-3096.42,0.00022027,2,"2025-07-05T14:51:11.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794325,1751727071988,-460.0,0.00022027,2,"2025-07-05T14:51:11.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794326,1751727071998,-2580.64,0.00022027,2,"2025-07-05T14:51:11.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794327,1751727072007,-460.0,0.00022027,2,"2025-07-05T14:51:12.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794328,1751727072017,-460.0,0.00022027,2,"2025-07-05T14:51:12.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794329,1751727072026,-2190.27,0.00022027,2,"2025-07-05T14:51:12.026",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794330,1751727072035,-461.14812036,0.00022027,2,"2025-07-05T14:51:12.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794331,1751727072044,-2526.84,0.00022027,2,"2025-07-05T14:51:12.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794332,1751727072054,-2248.48,0.00022027,2,"2025-07-05T14:51:12.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794333,1751727072063,-460.0,0.00022027,2,"2025-07-05T14:51:12.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794334,1751727072072,-509.06,0.00022027,2,"2025-07-05T14:51:12.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794335,1751727072082,-3821.99,0.00022027,2,"2025-07-05T14:51:12.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794336,1751727072092,-460.0,0.00022027,2,"2025-07-05T14:51:12.092",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794337,1751727072101,-460.0,0.00022027,2,"2025-07-05T14:51:12.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794338,1751727072110,-460.0,0.00022027,2,"2025-07-05T14:51:12.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794339,1751727072120,-1893.66,0.00022027,2,"2025-07-05T14:51:12.120",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794340,1751727072130,-460.0,0.00022027,2,"2025-07-05T14:51:12.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794341,1751727072139,-1369.99,0.00022027,2,"2025-07-05T14:51:12.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794342,1751727072149,-1719.14,0.00022027,2,"2025-07-05T14:51:12.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794343,1751727072159,-460.0,0.00022027,2,"2025-07-05T14:51:12.159",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794344,1751727072168,-949.02,0.00022027,2,"2025-07-05T14:51:12.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794345,1751727072177,-7873.39,0.00022027,2,"2025-07-05T14:51:12.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794346,1751727072186,-460.0,0.00022027,2,"2025-07-05T14:51:12.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794347,1751727072195,-909.48,0.00022027,2,"2025-07-05T14:51:12.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794348,1751727072204,-493.36035791,0.00022027,2,"2025-07-05T14:51:12.204",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794349,1751727072214,-1659.4,0.00022027,2,"2025-07-05T14:51:12.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794350,1751727072224,-2526.43,0.00022027,2,"2025-07-05T14:51:12.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794351,1751727072233,-460.0,0.00022027,2,"2025-07-05T14:51:12.233",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794352,1751727072242,-460.0,0.00022027,2,"2025-07-05T14:51:12.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794353,1751727072251,-460.0,0.00022027,2,"2025-07-05T14:51:12.251",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794354,1751727072261,-1636.78,0.00022027,2,"2025-07-05T14:51:12.261",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794355,1751727072270,-460.0,0.00022027,2,"2025-07-05T14:51:12.270",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794356,1751727072280,-460.0,0.00022027,2,"2025-07-05T14:51:12.280",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794357,1751727072289,-594.84,0.00022027,2,"2025-07-05T14:51:12.289",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794358,1751727072298,-3046.74,0.00022027,2,"2025-07-05T14:51:12.298",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794359,1751727072307,-2997.57,0.00022027,2,"2025-07-05T14:51:12.307",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794360,1751727072316,-548.34,0.00022027,2,"2025-07-05T14:51:12.316",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794361,1751727072325,-178.21032753,0.00022027,2,"2025-07-05T14:51:12.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794362,1751727072335,-1125.24,0.00022027,2,"2025-07-05T14:51:12.335",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794363,1751727072344,-460.0,0.00022027,2,"2025-07-05T14:51:12.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794364,1751727072353,-460.0,0.00022027,2,"2025-07-05T14:51:12.353",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794365,1751727072362,-460.0,0.00022027,2,"2025-07-05T14:51:12.362",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794366,1751727072371,-785.35,0.00022027,2,"2025-07-05T14:51:12.371",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794367,1751727072381,-2164.95,0.00022027,2,"2025-07-05T14:51:12.381",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794368,1751727072390,-460.0,0.00022027,2,"2025-07-05T14:51:12.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794369,1751727072400,-460.0,0.00022027,2,"2025-07-05T14:51:12.400",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794370,1751727072409,-729.27,0.00022027,2,"2025-07-05T14:51:12.409",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794371,1751727072418,-460.0,0.00022027,2,"2025-07-05T14:51:12.418",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794372,1751727072427,-2030.98,0.00022027,2,"2025-07-05T14:51:12.427",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794373,1751727072436,-1773.12,0.00022027,2,"2025-07-05T14:51:12.436",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794374,1751727072445,-1106.3,0.00022027,2,"2025-07-05T14:51:12.445",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794375,1751727072454,-460.0,0.00022027,2,"2025-07-05T14:51:12.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794376,1751727072464,-1067.68,0.00022027,2,"2025-07-05T14:51:12.464",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794377,1751727072473,-460.0,0.00022027,2,"2025-07-05T14:51:12.473",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794378,1751727072483,-788.04,0.00022027,2,"2025-07-05T14:51:12.483",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794379,1751727072492,-581.09,0.00022027,2,"2025-07-05T14:51:12.492",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794380,1751727072501,-2254.58,0.00022027,2,"2025-07-05T14:51:12.501",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794381,1751727072511,-2205.64,0.00022027,2,"2025-07-05T14:51:12.511",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794382,1751727072520,-460.0,0.00022027,2,"2025-07-05T14:51:12.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794383,1751727072529,-2386.05,0.00022027,2,"2025-07-05T14:51:12.529",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794384,1751727072538,-4154.94,0.00022027,2,"2025-07-05T14:51:12.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794385,1751727072547,-1423.62,0.00022027,2,"2025-07-05T14:51:12.547",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794386,1751727072557,-13001.56,0.00022027,2,"2025-07-05T14:51:12.557",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794387,1751727072566,-460.0,0.00022027,2,"2025-07-05T14:51:12.566",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794388,1751727072575,-460.0,0.00022027,2,"2025-07-05T14:51:12.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794389,1751727072584,-460.0,0.00022027,2,"2025-07-05T14:51:12.584",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794390,1751727072593,-694.79,0.00022027,2,"2025-07-05T14:51:12.593",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794391,1751727072602,-2839.86,0.00022027,2,"2025-07-05T14:51:12.602",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794392,1751727072612,-466.02,0.00022027,2,"2025-07-05T14:51:12.612",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794393,1751727072621,-1603.46,0.00022027,2,"2025-07-05T14:51:12.621",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794394,1751727072631,-460.0,0.00022027,2,"2025-07-05T14:51:12.631",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794395,1751727072640,-460.0,0.00022027,2,"2025-07-05T14:51:12.640",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794396,1751727072649,-1590.28,0.00022027,2,"2025-07-05T14:51:12.649",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794397,1751727072659,-514.74,0.00022027,2,"2025-07-05T14:51:12.659",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794398,1751727072668,-356.05759704,0.00022027,2,"2025-07-05T14:51:12.668",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794399,1751727072683,-460.0,0.00022027,2,"2025-07-05T14:51:12.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794400,1751727072693,-22239.36,0.00022027,2,"2025-07-05T14:51:12.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794401,1751727072702,-1068.7,0.00022027,2,"2025-07-05T14:51:12.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794402,1751727072711,-460.0,0.00022027,2,"2025-07-05T14:51:12.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794403,1751727072720,-592.88,0.00022027,2,"2025-07-05T14:51:12.720",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794404,1751727072730,-1612.3,0.00022027,2,"2025-07-05T14:51:12.730",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794405,1751727072742,-1637.94,0.00022027,2,"2025-07-05T14:51:12.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794406,1751727072751,-460.0,0.00022027,2,"2025-07-05T14:51:12.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794407,1751727072760,-460.0,0.00022027,2,"2025-07-05T14:51:12.760",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794408,1751727072770,-460.0,0.00022027,2,"2025-07-05T14:51:12.770",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794409,1751727072779,-460.0,0.00022027,2,"2025-07-05T14:51:12.779",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794410,1751727072789,-3022.77,0.00022027,2,"2025-07-05T14:51:12.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794411,1751727072798,-1500.0,0.00022027,2,"2025-07-05T14:51:12.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794412,1751727072807,-460.0,0.00022027,2,"2025-07-05T14:51:12.807",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794413,1751727072817,-460.0,0.00022027,2,"2025-07-05T14:51:12.817",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794414,1751727072826,-460.0,0.00022027,2,"2025-07-05T14:51:12.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794415,1751727072835,-460.0,0.00022027,2,"2025-07-05T14:51:12.835",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794416,1751727072845,-2057.5,0.00022027,2,"2025-07-05T14:51:12.845",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794417,1751727072855,-5946.3,0.00022027,2,"2025-07-05T14:51:12.855",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794418,1751727072864,-653.83,0.00022027,2,"2025-07-05T14:51:12.864",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794419,1751727072873,-460.0,0.00022027,2,"2025-07-05T14:51:12.873",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794420,1751727072888,-1722.67,0.00022027,2,"2025-07-05T14:51:12.888",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794421,1751727072897,-460.0,0.00022027,2,"2025-07-05T14:51:12.897",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794422,1751727072906,-733.13,0.00022027,2,"2025-07-05T14:51:12.906",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794423,1751727072916,-460.0,0.00022027,2,"2025-07-05T14:51:12.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794424,1751727072925,-10694.05,0.00022027,2,"2025-07-05T14:51:12.925",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794425,1751727072935,-953.49,0.00022027,2,"2025-07-05T14:51:12.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794426,1751727072944,-6888.54,0.00022027,2,"2025-07-05T14:51:12.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794427,1751727072953,-460.0,0.00022027,2,"2025-07-05T14:51:12.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794428,1751727072962,-983.6,0.00022027,2,"2025-07-05T14:51:12.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794429,1751727072971,-2447.42,0.00022027,2,"2025-07-05T14:51:12.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794430,1751727072981,-460.0,0.00022027,2,"2025-07-05T14:51:12.981",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794431,1751727072990,-460.0,0.00022027,2,"2025-07-05T14:51:12.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794432,1751727072999,-1685.93,0.00022027,2,"2025-07-05T14:51:12.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794433,1751727073009,-460.0,0.00022027,2,"2025-07-05T14:51:13.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794434,1751727073018,-626.01,0.00022027,2,"2025-07-05T14:51:13.018",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794435,1751727073027,-1925.19,0.00022027,2,"2025-07-05T14:51:13.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794436,1751727073037,-2099.58,0.00022027,2,"2025-07-05T14:51:13.037",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794437,1751727073046,-460.0,0.00022027,2,"2025-07-05T14:51:13.046",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794438,1751727073055,-4397.84,0.00022027,2,"2025-07-05T14:51:13.055",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794439,1751727073065,-1693.63,0.00022027,2,"2025-07-05T14:51:13.065",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794440,1751727073074,-6419.69,0.00022027,2,"2025-07-05T14:51:13.074",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794441,1751727073083,-3607.7,0.00022027,2,"2025-07-05T14:51:13.083",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794442,1751727073093,-495.36761293,0.00022027,2,"2025-07-05T14:51:13.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794443,1751727073102,-495.57385961,0.00022027,2,"2025-07-05T14:51:13.102",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794444,1751727073111,-460.0,0.00022027,2,"2025-07-05T14:51:13.111",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794445,1751727073121,-460.0,0.00022027,2,"2025-07-05T14:51:13.121",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794446,1751727073131,-2005.41,0.00022027,2,"2025-07-05T14:51:13.131",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794447,1751727073140,-460.0,0.00022027,2,"2025-07-05T14:51:13.140",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794448,1751727073150,-460.0,0.00022027,2,"2025-07-05T14:51:13.150",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794449,1751727073159,-460.0,0.00022027,2,"2025-07-05T14:51:13.159",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794450,1751727073168,-578.93,0.00022027,2,"2025-07-05T14:51:13.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794451,1751727073178,-460.0,0.00022027,2,"2025-07-05T14:51:13.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794452,1751727073187,-1787.66,0.00022027,2,"2025-07-05T14:51:13.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794453,1751727073196,-1998.58,0.00022027,2,"2025-07-05T14:51:13.196",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794454,1751727073206,-460.0,0.00022027,2,"2025-07-05T14:51:13.206",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794455,1751727073215,-460.0,0.00022027,2,"2025-07-05T14:51:13.215",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794456,1751727073224,-460.0,0.00022027,2,"2025-07-05T14:51:13.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794457,1751727073233,-1679.06,0.00022027,2,"2025-07-05T14:51:13.233",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794458,1751727073242,-460.0,0.00022027,2,"2025-07-05T14:51:13.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794459,1751727073251,-1999.67,0.00022027,2,"2025-07-05T14:51:13.251",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794460,1751727073260,-2058.32,0.00022027,2,"2025-07-05T14:51:13.260",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794461,1751727073270,-840.14,0.00022027,2,"2025-07-05T14:51:13.270",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794462,1751727073279,-460.0,0.00022027,2,"2025-07-05T14:51:13.279",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794463,1751727073288,-3423.59,0.00022027,2,"2025-07-05T14:51:13.288",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794464,1751727073297,-519.83146524,0.00022027,2,"2025-07-05T14:51:13.297",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794465,1751727073306,-1827.77,0.00022027,2,"2025-07-05T14:51:13.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794466,1751727073315,-460.0,0.00022027,2,"2025-07-05T14:51:13.315",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794467,1751727073324,-13097.79,0.00022027,2,"2025-07-05T14:51:13.324",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794468,1751727073334,-1990.37,0.00022027,2,"2025-07-05T14:51:13.334",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794469,1751727073343,-1594.49,0.00022027,2,"2025-07-05T14:51:13.343",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794470,1751727073352,-460.0,0.00022027,2,"2025-07-05T14:51:13.352",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794471,1751727073362,-460.0,0.00022027,2,"2025-07-05T14:51:13.362",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794472,1751727073371,-4716.61,0.00022027,2,"2025-07-05T14:51:13.371",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794473,1751727073380,-460.0,0.00022027,2,"2025-07-05T14:51:13.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794474,1751727073390,-542.72,0.00022027,2,"2025-07-05T14:51:13.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794475,1751727073399,-460.0,0.00022027,2,"2025-07-05T14:51:13.399",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794476,1751727073408,-656.36,0.00022027,2,"2025-07-05T14:51:13.408",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794477,1751727073418,-1187.26,0.00022027,2,"2025-07-05T14:51:13.418",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794478,1751727073427,-460.0,0.00022027,2,"2025-07-05T14:51:13.427",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794479,1751727073437,-460.0,0.00022027,2,"2025-07-05T14:51:13.437",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794480,1751727073446,-2319.2,0.00022027,2,"2025-07-05T14:51:13.446",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794481,1751727073455,-460.0,0.00022027,2,"2025-07-05T14:51:13.455",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794482,1751727073465,-678.86,0.00022027,2,"2025-07-05T14:51:13.465",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794483,1751727073474,-460.0,0.00022027,2,"2025-07-05T14:51:13.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794484,1751727073484,-1449.91,0.00022027,2,"2025-07-05T14:51:13.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794485,1751727073493,-622.67,0.00022027,2,"2025-07-05T14:51:13.493",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794486,1751727073502,-460.0,0.00022027,2,"2025-07-05T14:51:13.502",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794487,1751727073511,-460.0,0.00022027,2,"2025-07-05T14:51:13.511",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794488,1751727073520,-1730.47,0.00022027,2,"2025-07-05T14:51:13.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794489,1751727073530,-460.0,0.00022027,2,"2025-07-05T14:51:13.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794490,1751727073539,-858.14,0.00022027,2,"2025-07-05T14:51:13.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794491,1751727073549,-55446.42469637,0.00022027,10,"2025-07-05T14:51:13.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794492,1751727073749,-150.0,0.00022048,30,"2025-07-05T14:51:13.749",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794493,1751727073758,-1384.01964785,0.00022048,30,"2025-07-05T14:51:13.758",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794494,1751727073770,-150.0,0.00022048,30,"2025-07-05T14:51:13.770",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794495,1751727073781,-702.34418029,0.00022048,30,"2025-07-05T14:51:13.781",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794496,1751727073791,-6453.0,0.0002206,2,"2025-07-05T14:51:13.791",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794497,1751727073802,-600.0,0.00022086,2,"2025-07-05T14:51:13.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794498,1751727073813,-357.32862655,0.00022086,2,"2025-07-05T14:51:13.813",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794499,1751727073825,-150.0,0.00022087,2,"2025-07-05T14:51:13.825",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794500,1751727073835,-282.80605867,0.00022096,2,"2025-07-05T14:51:13.835",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794501,1751727073845,-210.26992061,0.000221,10,"2025-07-05T14:51:13.845",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794502,1751727073854,-150.0,0.00022131,2,"2025-07-05T14:51:13.854",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794503,1751727073864,-250.0,0.00022131,2,"2025-07-05T14:51:13.864",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794504,1751727073874,-500.0,0.00022135,2,"2025-07-05T14:51:13.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794505,1751727073884,-507.29064113,0.00022135,2,"2025-07-05T14:51:13.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794506,1751727073894,-500.0,0.00022135,2,"2025-07-05T14:51:13.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794507,1751727073903,-505.39212285,0.00022135,2,"2025-07-05T14:51:13.903",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794508,1751727073913,-295.502925,0.00022136,2,"2025-07-05T14:51:13.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794509,1751727073922,-275.378228,0.00022136,2,"2025-07-05T14:51:13.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794510,1751727073932,-324.003641,0.00022136,2,"2025-07-05T14:51:13.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794511,1751727073941,-460.0,0.00022136,2,"2025-07-05T14:51:13.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794512,1751727073950,-460.0,0.00022136,2,"2025-07-05T14:51:13.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794513,1751727073960,-460.0,0.00022136,2,"2025-07-05T14:51:13.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794514,1751727073970,-460.0,0.00022136,2,"2025-07-05T14:51:13.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794515,1751727073980,-460.0,0.00022136,2,"2025-07-05T14:51:13.980",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794516,1751727073990,-478.23042552,0.00022136,2,"2025-07-05T14:51:13.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794517,1751727073999,-460.0,0.00022136,2,"2025-07-05T14:51:13.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794518,1751727074010,-460.0,0.00022136,2,"2025-07-05T14:51:14.010",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794519,1751727074020,-460.0,0.00022136,2,"2025-07-05T14:51:14.020",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794520,1751727074030,-152.372103,0.00022136,2,"2025-07-05T14:51:14.030",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794521,1751727074042,-460.0,0.00022136,2,"2025-07-05T14:51:14.042",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794522,1751727074064,-460.0,0.00022136,2,"2025-07-05T14:51:14.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794523,1751727074075,-460.0,0.00022136,2,"2025-07-05T14:51:14.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794524,1751727074087,-460.0,0.00022136,2,"2025-07-05T14:51:14.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794525,1751727074099,-561.31,0.00022136,2,"2025-07-05T14:51:14.099",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794526,1751727074108,-151.0,0.00022136,7,"2025-07-05T14:51:14.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794527,1751727074118,-640.07,0.00022136,2,"2025-07-05T14:51:14.118",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794528,1751727074128,-161.76888536,0.00022136,2,"2025-07-05T14:51:14.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794529,1751727074137,-460.0,0.00022136,2,"2025-07-05T14:51:14.137",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794530,1751727074146,-460.0,0.00022136,2,"2025-07-05T14:51:14.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794531,1751727074155,-460.0,0.00022136,2,"2025-07-05T14:51:14.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794532,1751727074165,-460.0,0.00022136,2,"2025-07-05T14:51:14.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794533,1751727074174,-460.0,0.00022136,2,"2025-07-05T14:51:14.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794534,1751727074183,-460.0,0.00022136,2,"2025-07-05T14:51:14.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794535,1751727074193,-151.0,0.00022136,7,"2025-07-05T14:51:14.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794536,1751727074202,-641.05,0.00022136,2,"2025-07-05T14:51:14.202",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794537,1751727074211,-768.14,0.00022136,2,"2025-07-05T14:51:14.211",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794538,1751727074220,-460.0,0.00022136,2,"2025-07-05T14:51:14.220",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794539,1751727074229,-460.0,0.00022136,2,"2025-07-05T14:51:14.229",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794540,1751727074238,-866.05,0.00022136,2,"2025-07-05T14:51:14.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794541,1751727074247,-644.13,0.00022136,2,"2025-07-05T14:51:14.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794542,1751727074256,-460.0,0.00022136,2,"2025-07-05T14:51:14.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794543,1751727074265,-151.0,0.00022136,7,"2025-07-05T14:51:14.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794544,1751727074274,-460.0,0.00022136,2,"2025-07-05T14:51:14.274",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794545,1751727074284,-460.0,0.00022136,2,"2025-07-05T14:51:14.284",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794546,1751727074293,-487.48,0.00022136,2,"2025-07-05T14:51:14.293",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794547,1751727074302,-151.0,0.00022136,7,"2025-07-05T14:51:14.302",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794548,1751727074312,-493.34,0.00022136,2,"2025-07-05T14:51:14.312",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794549,1751727074321,-668.84,0.00022136,2,"2025-07-05T14:51:14.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794550,1751727074330,-460.0,0.00022136,2,"2025-07-05T14:51:14.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794551,1751727074340,-562.59,0.00022136,2,"2025-07-05T14:51:14.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794552,1751727074349,-592.35658304,0.00022136,2,"2025-07-05T14:51:14.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794553,1751727074359,-346.6222008,0.00022136,2,"2025-07-05T14:51:14.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794554,1751727074369,-460.0,0.00022136,2,"2025-07-05T14:51:14.369",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794555,1751727074378,-460.0,0.00022136,2,"2025-07-05T14:51:14.378",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794556,1751727074388,-727.91,0.00022136,2,"2025-07-05T14:51:14.388",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794557,1751727074398,-151.0,0.00022136,7,"2025-07-05T14:51:14.398",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794558,1751727074407,-460.0,0.00022136,2,"2025-07-05T14:51:14.407",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794559,1751727074416,-188.97341918,0.00022136,2,"2025-07-05T14:51:14.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794560,1751727074425,-460.0,0.00022136,2,"2025-07-05T14:51:14.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794561,1751727074435,-460.0,0.00022136,2,"2025-07-05T14:51:14.435",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794562,1751727074444,-151.0,0.00022136,7,"2025-07-05T14:51:14.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794563,1751727074453,-151.0,0.00022136,7,"2025-07-05T14:51:14.453",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794564,1751727074462,-151.442821,0.00022136,7,"2025-07-05T14:51:14.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794565,1751727074472,-460.0,0.00022136,2,"2025-07-05T14:51:14.472",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794566,1751727074482,-151.0,0.00022136,7,"2025-07-05T14:51:14.482",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794567,1751727074491,-151.0,0.00022136,7,"2025-07-05T14:51:14.491",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794568,1751727074501,-763.29,0.00022136,2,"2025-07-05T14:51:14.501",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794569,1751727074511,-460.0,0.00022136,2,"2025-07-05T14:51:14.511",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794570,1751727074520,-460.0,0.00022136,2,"2025-07-05T14:51:14.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794571,1751727074529,-460.0,0.00022136,2,"2025-07-05T14:51:14.529",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794572,1751727074538,-485.74,0.00022136,2,"2025-07-05T14:51:14.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794573,1751727074547,-151.0,0.00022136,7,"2025-07-05T14:51:14.547",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794574,1751727074557,-227.31533306,0.00022136,2,"2025-07-05T14:51:14.557",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794575,1751727074566,-460.0,0.00022136,2,"2025-07-05T14:51:14.566",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794576,1751727074575,-460.0,0.00022136,2,"2025-07-05T14:51:14.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794577,1751727074584,-460.0,0.00022136,2,"2025-07-05T14:51:14.584",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794578,1751727074594,-467.65,0.00022136,2,"2025-07-05T14:51:14.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794579,1751727074604,-460.0,0.00022136,2,"2025-07-05T14:51:14.604",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794580,1751727074614,-603.53,0.00022136,2,"2025-07-05T14:51:14.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794581,1751727074623,-460.0,0.00022136,2,"2025-07-05T14:51:14.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794582,1751727074632,-1048.57,0.00022136,2,"2025-07-05T14:51:14.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794583,1751727074642,-471.72,0.00022136,2,"2025-07-05T14:51:14.642",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794584,1751727074651,-500.50546236,0.00022136,2,"2025-07-05T14:51:14.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794585,1751727074660,-151.0,0.00022136,7,"2025-07-05T14:51:14.660",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794586,1751727074669,-529.7358872,0.00022136,2,"2025-07-05T14:51:14.669",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794587,1751727074679,-526.30732104,0.00022136,2,"2025-07-05T14:51:14.679",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794588,1751727074689,-151.0,0.00022136,7,"2025-07-05T14:51:14.689",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794589,1751727074699,-657.67,0.00022136,2,"2025-07-05T14:51:14.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794590,1751727074708,-767.0,0.00022136,2,"2025-07-05T14:51:14.708",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794591,1751727074717,-460.0,0.00022136,2,"2025-07-05T14:51:14.717",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794592,1751727074727,-151.669338,0.00022136,7,"2025-07-05T14:51:14.727",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794593,1751727074739,-825.62,0.00022136,2,"2025-07-05T14:51:14.739",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794594,1751727074749,-151.0,0.00022136,7,"2025-07-05T14:51:14.749",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794595,1751727074758,-151.973078,0.00022136,7,"2025-07-05T14:51:14.758",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794596,1751727074768,-671.95,0.00022136,2,"2025-07-05T14:51:14.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794597,1751727074777,-175.060846,0.00022136,7,"2025-07-05T14:51:14.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794598,1751727074786,-151.0,0.00022136,7,"2025-07-05T14:51:14.786",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794599,1751727074795,-462.52630989,0.00022136,2,"2025-07-05T14:51:14.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794600,1751727074804,-252.92896425,0.00022136,2,"2025-07-05T14:51:14.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794601,1751727074814,-460.0,0.00022136,2,"2025-07-05T14:51:14.814",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794602,1751727074823,-460.0,0.00022136,2,"2025-07-05T14:51:14.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794603,1751727074833,-745.71,0.00022136,2,"2025-07-05T14:51:14.833",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794604,1751727074842,-460.0,0.00022136,2,"2025-07-05T14:51:14.842",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794605,1751727074851,-151.0,0.00022136,7,"2025-07-05T14:51:14.851",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794606,1751727074861,-637.52,0.00022136,2,"2025-07-05T14:51:14.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794607,1751727074870,-460.0,0.00022136,2,"2025-07-05T14:51:14.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794608,1751727074879,-460.0,0.00022136,2,"2025-07-05T14:51:14.879",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794609,1751727074889,-460.0,0.00022136,2,"2025-07-05T14:51:14.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794610,1751727074898,-460.0,0.00022136,2,"2025-07-05T14:51:14.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794611,1751727074908,-460.0,0.00022136,2,"2025-07-05T14:51:14.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794612,1751727074917,-952.04,0.00022136,2,"2025-07-05T14:51:14.917",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794613,1751727074926,-460.0,0.00022136,2,"2025-07-05T14:51:14.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794614,1751727074935,-460.0,0.00022136,2,"2025-07-05T14:51:14.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794615,1751727074945,-1059.79,0.00022136,2,"2025-07-05T14:51:14.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794616,1751727074954,-1015.63,0.00022136,2,"2025-07-05T14:51:14.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794617,1751727074964,-1703.25,0.00022136,2,"2025-07-05T14:51:14.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794618,1751727074973,-460.0,0.00022136,2,"2025-07-05T14:51:14.973",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794619,1751727074983,-152.116708,0.00022136,7,"2025-07-05T14:51:14.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794620,1751727074992,-660.52,0.00022136,2,"2025-07-05T14:51:14.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794621,1751727075001,-151.0,0.00022136,7,"2025-07-05T14:51:15.001",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794622,1751727075011,-460.0,0.00022136,2,"2025-07-05T14:51:15.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794623,1751727075020,-460.0,0.00022136,2,"2025-07-05T14:51:15.020",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794624,1751727075029,-744.68,0.00022136,2,"2025-07-05T14:51:15.029",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794625,1751727075038,-460.0,0.00022136,2,"2025-07-05T14:51:15.038",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794626,1751727075047,-460.0,0.00022136,2,"2025-07-05T14:51:15.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794627,1751727075056,-460.0,0.00022136,2,"2025-07-05T14:51:15.056",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794628,1751727075066,-300.0,0.00022136,2,"2025-07-05T14:51:15.066",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794629,1751727075075,-460.0,0.00022136,2,"2025-07-05T14:51:15.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794630,1751727075084,-460.0,0.00022136,2,"2025-07-05T14:51:15.084",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794631,1751727075093,-731.06,0.00022136,2,"2025-07-05T14:51:15.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794632,1751727075103,-460.0,0.00022136,2,"2025-07-05T14:51:15.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794633,1751727075112,-464.01450849,0.00022136,2,"2025-07-05T14:51:15.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794634,1751727075122,-460.0,0.00022136,2,"2025-07-05T14:51:15.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794635,1751727075131,-1136.66,0.00022136,2,"2025-07-05T14:51:15.131",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794636,1751727075141,-460.0,0.00022136,2,"2025-07-05T14:51:15.141",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794637,1751727075150,-543.24,0.00022136,2,"2025-07-05T14:51:15.150",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794638,1751727075161,-940.93,0.00022136,2,"2025-07-05T14:51:15.161",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794639,1751727075170,-460.0,0.00022136,2,"2025-07-05T14:51:15.170",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794640,1751727075179,-460.0,0.00022136,2,"2025-07-05T14:51:15.179",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794641,1751727075188,-691.58,0.00022136,2,"2025-07-05T14:51:15.188",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794642,1751727075198,-161.197046,0.00022136,7,"2025-07-05T14:51:15.198",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794643,1751727075207,-460.0,0.00022136,2,"2025-07-05T14:51:15.207",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794644,1751727075216,-151.0,0.00022136,7,"2025-07-05T14:51:15.216",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794645,1751727075226,-460.0,0.00022136,2,"2025-07-05T14:51:15.226",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794646,1751727075235,-876.43,0.00022136,2,"2025-07-05T14:51:15.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794647,1751727075244,-151.0,0.00022136,7,"2025-07-05T14:51:15.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794648,1751727075253,-460.0,0.00022136,2,"2025-07-05T14:51:15.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794649,1751727075263,-460.0,0.00022136,2,"2025-07-05T14:51:15.263",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794650,1751727075273,-460.0,0.00022136,2,"2025-07-05T14:51:15.273",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794651,1751727075282,-604.86,0.00022136,2,"2025-07-05T14:51:15.282",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794652,1751727075291,-460.0,0.00022136,2,"2025-07-05T14:51:15.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794653,1751727075300,-716.3,0.00022136,2,"2025-07-05T14:51:15.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794654,1751727075309,-460.0,0.00022136,2,"2025-07-05T14:51:15.309",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794655,1751727075319,-754.06,0.00022136,2,"2025-07-05T14:51:15.319",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794656,1751727075328,-460.0,0.00022136,2,"2025-07-05T14:51:15.328",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794657,1751727075337,-460.0,0.00022136,2,"2025-07-05T14:51:15.337",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794658,1751727075346,-460.0,0.00022136,2,"2025-07-05T14:51:15.346",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794659,1751727075357,-462.33318111,0.00022136,2,"2025-07-05T14:51:15.357",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794660,1751727075366,-460.0,0.00022136,2,"2025-07-05T14:51:15.366",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794661,1751727075375,-151.0,0.00022136,7,"2025-07-05T14:51:15.375",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794662,1751727075385,-460.0,0.00022136,2,"2025-07-05T14:51:15.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794663,1751727075395,-1125.64,0.00022136,2,"2025-07-05T14:51:15.395",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794664,1751727075404,-460.0,0.00022136,2,"2025-07-05T14:51:15.404",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794665,1751727075413,-201.696746,0.00022136,2,"2025-07-05T14:51:15.413",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794666,1751727075422,-460.0,0.00022136,2,"2025-07-05T14:51:15.422",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794667,1751727075432,-460.0,0.00022136,2,"2025-07-05T14:51:15.432",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794668,1751727075441,-460.0,0.00022136,2,"2025-07-05T14:51:15.441",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794669,1751727075450,-460.0,0.00022136,2,"2025-07-05T14:51:15.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794670,1751727075459,-460.94,0.00022136,2,"2025-07-05T14:51:15.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794671,1751727075468,-460.0,0.00022136,2,"2025-07-05T14:51:15.468",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794672,1751727075478,-460.0,0.00022136,2,"2025-07-05T14:51:15.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794673,1751727075487,-460.0,0.00022136,2,"2025-07-05T14:51:15.487",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794674,1751727075496,-151.0,0.00022136,7,"2025-07-05T14:51:15.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794675,1751727075506,-460.0,0.00022136,2,"2025-07-05T14:51:15.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794676,1751727075515,-846.36,0.00022136,2,"2025-07-05T14:51:15.515",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794677,1751727075524,-460.0,0.00022136,2,"2025-07-05T14:51:15.524",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794678,1751727075533,-460.0,0.00022136,2,"2025-07-05T14:51:15.533",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794679,1751727075542,-460.0,0.00022136,2,"2025-07-05T14:51:15.542",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794680,1751727075552,-460.0,0.00022136,2,"2025-07-05T14:51:15.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794681,1751727075562,-460.0,0.00022136,2,"2025-07-05T14:51:15.562",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794682,1751727075572,-460.0,0.00022136,2,"2025-07-05T14:51:15.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794683,1751727075582,-460.0,0.00022136,2,"2025-07-05T14:51:15.582",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794684,1751727075591,-680.63,0.00022136,2,"2025-07-05T14:51:15.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794685,1751727075601,-460.0,0.00022136,2,"2025-07-05T14:51:15.601",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794686,1751727075610,-460.0,0.00022136,2,"2025-07-05T14:51:15.610",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794687,1751727075620,-556.91,0.00022136,2,"2025-07-05T14:51:15.620",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794688,1751727075629,-460.0,0.00022136,2,"2025-07-05T14:51:15.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794689,1751727075639,-220.52617768,0.00022136,2,"2025-07-05T14:51:15.639",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794690,1751727075649,-500.0,0.00022136,2,"2025-07-05T14:51:15.649",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794691,1751727075658,-460.0,0.00022136,2,"2025-07-05T14:51:15.658",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794692,1751727075667,-460.0,0.00022136,2,"2025-07-05T14:51:15.667",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794693,1751727075677,-460.0,0.00022136,2,"2025-07-05T14:51:15.677",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794694,1751727075686,-463.84320285,0.00022136,2,"2025-07-05T14:51:15.686",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794695,1751727075695,-460.0,0.00022136,2,"2025-07-05T14:51:15.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794696,1751727075704,-486.32,0.00022136,2,"2025-07-05T14:51:15.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794697,1751727075714,-570.52,0.00022136,2,"2025-07-05T14:51:15.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794698,1751727075723,-460.0,0.00022136,2,"2025-07-05T14:51:15.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794699,1751727075735,-549.87,0.00022136,2,"2025-07-05T14:51:15.735",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794700,1751727075747,-460.0,0.00022136,2,"2025-07-05T14:51:15.747",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794701,1751727075758,-460.0,0.00022136,2,"2025-07-05T14:51:15.758",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794702,1751727075767,-500.0,0.00022136,2,"2025-07-05T14:51:15.767",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794703,1751727075777,-460.0,0.00022136,2,"2025-07-05T14:51:15.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794704,1751727075789,-460.0,0.00022136,2,"2025-07-05T14:51:15.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794705,1751727075798,-460.0,0.00022136,2,"2025-07-05T14:51:15.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794706,1751727075808,-460.0,0.00022136,2,"2025-07-05T14:51:15.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794707,1751727075818,-460.0,0.00022136,2,"2025-07-05T14:51:15.818",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794708,1751727075828,-485.26,0.00022136,2,"2025-07-05T14:51:15.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794709,1751727075837,-1328.07,0.00022136,2,"2025-07-05T14:51:15.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794710,1751727075847,-460.0,0.00022136,2,"2025-07-05T14:51:15.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794711,1751727075856,-151.0,0.00022136,7,"2025-07-05T14:51:15.856",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794712,1751727075866,-486.88,0.00022136,2,"2025-07-05T14:51:15.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794713,1751727075875,-460.0,0.00022136,2,"2025-07-05T14:51:15.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794714,1751727075885,-460.0,0.00022136,2,"2025-07-05T14:51:15.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794715,1751727075894,-460.0,0.00022136,2,"2025-07-05T14:51:15.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794716,1751727075904,-553.52,0.00022136,2,"2025-07-05T14:51:15.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794717,1751727075913,-460.0,0.00022136,2,"2025-07-05T14:51:15.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794718,1751727075923,-557.1,0.00022136,2,"2025-07-05T14:51:15.923",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794719,1751727075932,-555.3,0.00022136,2,"2025-07-05T14:51:15.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794720,1751727075942,-460.0,0.00022136,2,"2025-07-05T14:51:15.942",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794721,1751727075951,-460.0,0.00022136,2,"2025-07-05T14:51:15.951",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794722,1751727075960,-460.0,0.00022136,2,"2025-07-05T14:51:15.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794723,1751727075970,-460.0,0.00022136,2,"2025-07-05T14:51:15.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794724,1751727075979,-460.0,0.00022136,2,"2025-07-05T14:51:15.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794725,1751727075988,-710.74,0.00022136,2,"2025-07-05T14:51:15.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794726,1751727075998,-460.0,0.00022136,2,"2025-07-05T14:51:15.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794727,1751727076007,-215.79741391,0.00022136,2,"2025-07-05T14:51:16.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794728,1751727076016,-460.0,0.00022136,2,"2025-07-05T14:51:16.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794729,1751727076025,-151.0,0.00022136,7,"2025-07-05T14:51:16.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794730,1751727076034,-593.38,0.00022136,2,"2025-07-05T14:51:16.034",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794731,1751727076044,-156.684455,0.00022136,7,"2025-07-05T14:51:16.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794732,1751727076053,-460.0,0.00022136,2,"2025-07-05T14:51:16.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794733,1751727076062,-460.0,0.00022136,2,"2025-07-05T14:51:16.062",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794734,1751727076071,-1167.68,0.00022136,2,"2025-07-05T14:51:16.071",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794735,1751727076080,-823.89,0.00022136,2,"2025-07-05T14:51:16.080",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794736,1751727076089,-151.0,0.00022136,7,"2025-07-05T14:51:16.089",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794737,1751727076098,-460.0,0.00022136,2,"2025-07-05T14:51:16.098",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794738,1751727076108,-698.74,0.00022136,2,"2025-07-05T14:51:16.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794739,1751727076117,-548.28461959,0.00022136,2,"2025-07-05T14:51:16.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794740,1751727076126,-156.14325982,0.00022136,2,"2025-07-05T14:51:16.126",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794741,1751727076137,-460.0,0.00022136,2,"2025-07-05T14:51:16.137",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794742,1751727076146,-505.6,0.00022136,2,"2025-07-05T14:51:16.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794743,1751727076155,-460.0,0.00022136,2,"2025-07-05T14:51:16.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794744,1751727076164,-460.0,0.00022136,2,"2025-07-05T14:51:16.164",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794745,1751727076173,-476.65,0.00022136,2,"2025-07-05T14:51:16.173",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794746,1751727076182,-460.0,0.00022136,2,"2025-07-05T14:51:16.182",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794747,1751727076191,-460.0,0.00022136,2,"2025-07-05T14:51:16.191",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794748,1751727076201,-460.0,0.00022136,2,"2025-07-05T14:51:16.201",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794749,1751727076210,-460.0,0.00022136,2,"2025-07-05T14:51:16.210",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794750,1751727076220,-151.0,0.00022136,7,"2025-07-05T14:51:16.220",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794751,1751727076229,-460.0,0.00022136,2,"2025-07-05T14:51:16.229",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794752,1751727076238,-460.0,0.00022136,2,"2025-07-05T14:51:16.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794753,1751727076248,-460.0,0.00022136,2,"2025-07-05T14:51:16.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794754,1751727076257,-460.0,0.00022136,2,"2025-07-05T14:51:16.257",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794755,1751727076265,-460.0,0.00022136,2,"2025-07-05T14:51:16.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794756,1751727076274,-460.0,0.00022136,2,"2025-07-05T14:51:16.274",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794757,1751727076450,-460.0,0.00022136,2,"2025-07-05T14:51:16.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794758,1751727076478,-460.0,0.00022136,2,"2025-07-05T14:51:16.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794759,1751727076487,-886.05,0.00022136,2,"2025-07-05T14:51:16.487",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794760,1751727076497,-460.0,0.00022136,2,"2025-07-05T14:51:16.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794761,1751727076507,-655.66,0.00022136,2,"2025-07-05T14:51:16.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794762,1751727076516,-737.46,0.00022136,2,"2025-07-05T14:51:16.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794763,1751727076525,-460.0,0.00022136,2,"2025-07-05T14:51:16.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794764,1751727076535,-741.3,0.00022136,2,"2025-07-05T14:51:16.535",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794765,1751727076544,-1905.36,0.00022136,2,"2025-07-05T14:51:16.544",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794766,1751727076553,-889.9,0.00022136,2,"2025-07-05T14:51:16.553",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794767,1751727076563,-460.0,0.00022136,2,"2025-07-05T14:51:16.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794768,1751727076571,-162.075784,0.00022136,7,"2025-07-05T14:51:16.571",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794769,1751727076581,-460.0,0.00022136,2,"2025-07-05T14:51:16.581",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794770,1751727076590,-460.0,0.00022136,2,"2025-07-05T14:51:16.590",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794771,1751727076599,-154.521818,0.00022136,7,"2025-07-05T14:51:16.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794772,1751727076608,-162.075784,0.00022136,7,"2025-07-05T14:51:16.608",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794773,1751727076617,-460.0,0.00022136,2,"2025-07-05T14:51:16.617",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794774,1751727076626,-460.0,0.00022136,2,"2025-07-05T14:51:16.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794775,1751727076635,-460.0,0.00022136,2,"2025-07-05T14:51:16.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794776,1751727076644,-460.0,0.00022136,2,"2025-07-05T14:51:16.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794777,1751727076653,-460.0,0.00022136,2,"2025-07-05T14:51:16.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794778,1751727076662,-460.0,0.00022136,2,"2025-07-05T14:51:16.662",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794779,1751727076671,-460.0,0.00022136,2,"2025-07-05T14:51:16.671",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794780,1751727076681,-151.0,0.00022136,7,"2025-07-05T14:51:16.681",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794781,1751727076690,-460.0,0.00022136,2,"2025-07-05T14:51:16.690",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794782,1751727076699,-460.0,0.00022136,2,"2025-07-05T14:51:16.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794783,1751727076708,-943.59,0.00022136,2,"2025-07-05T14:51:16.708",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794784,1751727076717,-460.0,0.00022136,2,"2025-07-05T14:51:16.717",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794785,1751727076727,-460.0,0.00022136,2,"2025-07-05T14:51:16.727",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794786,1751727076738,-460.0,0.00022136,2,"2025-07-05T14:51:16.738",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794787,1751727076747,-460.0,0.00022136,2,"2025-07-05T14:51:16.747",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794788,1751727076756,-460.0,0.00022136,2,"2025-07-05T14:51:16.756",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794789,1751727076766,-460.0,0.00022136,2,"2025-07-05T14:51:16.766",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794790,1751727076775,-1031.73,0.00022136,2,"2025-07-05T14:51:16.775",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794791,1751727076785,-673.94,0.00022136,2,"2025-07-05T14:51:16.785",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794792,1751727076794,-480.07,0.00022136,2,"2025-07-05T14:51:16.794",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794793,1751727076803,-460.0,0.00022136,2,"2025-07-05T14:51:16.803",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794794,1751727076812,-463.87842232,0.00022136,2,"2025-07-05T14:51:16.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794795,1751727076822,-151.0,0.00022136,7,"2025-07-05T14:51:16.822",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794796,1751727076831,-460.0,0.00022136,2,"2025-07-05T14:51:16.831",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794797,1751727076840,-708.87,0.00022136,2,"2025-07-05T14:51:16.840",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794798,1751727076850,-194.388661,0.00022136,7,"2025-07-05T14:51:16.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794799,1751727076859,-151.0,0.00022136,7,"2025-07-05T14:51:16.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794800,1751727076869,-460.0,0.00022136,2,"2025-07-05T14:51:16.869",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794801,1751727076879,-789.65,0.00022136,2,"2025-07-05T14:51:16.879",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794802,1751727076888,-460.0,0.00022136,2,"2025-07-05T14:51:16.888",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794803,1751727076898,-460.0,0.00022136,2,"2025-07-05T14:51:16.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794804,1751727076907,-194.388661,0.00022136,7,"2025-07-05T14:51:16.907",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794805,1751727076916,-460.0,0.00022136,2,"2025-07-05T14:51:16.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794806,1751727076925,-460.0,0.00022136,2,"2025-07-05T14:51:16.925",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794807,1751727076935,-151.0,0.00022136,7,"2025-07-05T14:51:16.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794808,1751727076944,-872.31,0.00022136,2,"2025-07-05T14:51:16.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794809,1751727076953,-460.0,0.00022136,2,"2025-07-05T14:51:16.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794810,1751727076962,-460.0,0.00022136,2,"2025-07-05T14:51:16.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794811,1751727076971,-460.0,0.00022136,2,"2025-07-05T14:51:16.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794812,1751727076980,-460.0,0.00022136,2,"2025-07-05T14:51:16.980",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794813,1751727076989,-1598.07,0.00022136,2,"2025-07-05T14:51:16.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794814,1751727076998,-500.72,0.00022136,2,"2025-07-05T14:51:16.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794815,1751727077008,-460.0,0.00022136,2,"2025-07-05T14:51:17.008",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794816,1751727077017,-460.0,0.00022136,2,"2025-07-05T14:51:17.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794817,1751727077026,-460.0,0.00022136,2,"2025-07-05T14:51:17.026",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794818,1751727077036,-460.0,0.00022136,2,"2025-07-05T14:51:17.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794819,1751727077045,-460.0,0.00022136,2,"2025-07-05T14:51:17.045",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794820,1751727077053,-527.5,0.00022136,2,"2025-07-05T14:51:17.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794821,1751727077063,-1407.31,0.00022136,2,"2025-07-05T14:51:17.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794822,1751727077072,-524.86,0.00022136,2,"2025-07-05T14:51:17.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794823,1751727077082,-460.0,0.00022136,2,"2025-07-05T14:51:17.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794824,1751727077091,-712.23,0.00022136,2,"2025-07-05T14:51:17.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794825,1751727077100,-151.738118,0.00022136,7,"2025-07-05T14:51:17.100",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794826,1751727077110,-521.47,0.00022136,2,"2025-07-05T14:51:17.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794827,1751727077118,-645.14,0.00022136,2,"2025-07-05T14:51:17.118",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794828,1751727077128,-528.74,0.00022136,2,"2025-07-05T14:51:17.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794829,1751727077138,-460.0,0.00022136,2,"2025-07-05T14:51:17.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794830,1751727077147,-205.4150513,0.00022136,2,"2025-07-05T14:51:17.147",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794831,1751727077157,-1343.7,0.00022136,2,"2025-07-05T14:51:17.157",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794832,1751727077166,-460.0,0.00022136,2,"2025-07-05T14:51:17.166",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794833,1751727077175,-583.0,0.00022136,2,"2025-07-05T14:51:17.175",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794834,1751727077184,-151.0,0.00022136,7,"2025-07-05T14:51:17.184",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794835,1751727077195,-460.0,0.00022136,2,"2025-07-05T14:51:17.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794836,1751727077205,-460.0,0.00022136,2,"2025-07-05T14:51:17.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794837,1751727077215,-460.0,0.00022136,2,"2025-07-05T14:51:17.215",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794838,1751727077224,-2021.53,0.00022136,2,"2025-07-05T14:51:17.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794839,1751727077234,-1127.94,0.00022136,2,"2025-07-05T14:51:17.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794840,1751727077244,-460.0,0.00022136,2,"2025-07-05T14:51:17.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794841,1751727077254,-460.0,0.00022136,2,"2025-07-05T14:51:17.254",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794842,1751727077266,-151.0,0.00022136,7,"2025-07-05T14:51:17.266",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794843,1751727077275,-460.0,0.00022136,2,"2025-07-05T14:51:17.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794844,1751727077284,-822.07,0.00022136,2,"2025-07-05T14:51:17.284",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794845,1751727077294,-460.0,0.00022136,2,"2025-07-05T14:51:17.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794846,1751727077305,-151.0,0.00022136,7,"2025-07-05T14:51:17.305",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794847,1751727077315,-151.0,0.00022136,7,"2025-07-05T14:51:17.315",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794848,1751727077325,-460.0,0.00022136,2,"2025-07-05T14:51:17.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794849,1751727077334,-1956.14,0.00022136,2,"2025-07-05T14:51:17.334",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794850,1751727077344,-460.0,0.00022136,2,"2025-07-05T14:51:17.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794851,1751727077353,-862.78,0.00022136,2,"2025-07-05T14:51:17.353",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794852,1751727077363,-460.0,0.00022136,2,"2025-07-05T14:51:17.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794853,1751727077372,-460.0,0.00022136,2,"2025-07-05T14:51:17.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794854,1751727077382,-711.61,0.00022136,2,"2025-07-05T14:51:17.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794855,1751727077391,-460.0,0.00022136,2,"2025-07-05T14:51:17.391",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794856,1751727077401,-151.0,0.00022136,7,"2025-07-05T14:51:17.401",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794857,1751727077410,-460.0,0.00022136,2,"2025-07-05T14:51:17.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794858,1751727077419,-460.0,0.00022136,2,"2025-07-05T14:51:17.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794859,1751727077429,-460.0,0.00022136,2,"2025-07-05T14:51:17.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794860,1751727077438,-906.58,0.00022136,2,"2025-07-05T14:51:17.438",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794861,1751727077447,-460.0,0.00022136,2,"2025-07-05T14:51:17.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794862,1751727077457,-460.0,0.00022136,2,"2025-07-05T14:51:17.457",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794863,1751727077467,-460.0,0.00022136,2,"2025-07-05T14:51:17.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794864,1751727077477,-460.0,0.00022136,2,"2025-07-05T14:51:17.477",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794865,1751727077486,-152.199457,0.00022136,7,"2025-07-05T14:51:17.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794866,1751727077496,-460.0,0.00022136,2,"2025-07-05T14:51:17.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794867,1751727077507,-460.0,0.00022136,2,"2025-07-05T14:51:17.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794868,1751727077516,-1205.55,0.00022136,2,"2025-07-05T14:51:17.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794869,1751727077527,-460.0,0.00022136,2,"2025-07-05T14:51:17.527",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794870,1751727077538,-460.0,0.00022136,2,"2025-07-05T14:51:17.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794871,1751727077548,-460.0,0.00022136,2,"2025-07-05T14:51:17.548",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794872,1751727077559,-848.49,0.00022136,2,"2025-07-05T14:51:17.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794873,1751727077568,-586.38,0.00022136,2,"2025-07-05T14:51:17.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794874,1751727077578,-1530.17,0.00022136,2,"2025-07-05T14:51:17.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794875,1751727077588,-460.0,0.00022136,2,"2025-07-05T14:51:17.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794876,1751727077598,-151.0,0.00022136,7,"2025-07-05T14:51:17.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794877,1751727077609,-460.0,0.00022136,2,"2025-07-05T14:51:17.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794878,1751727077623,-460.0,0.00022136,2,"2025-07-05T14:51:17.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794879,1751727077641,-460.0,0.00022136,2,"2025-07-05T14:51:17.641",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794880,1751727077658,-460.0,0.00022136,2,"2025-07-05T14:51:17.658",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794881,1751727077677,-1405.81,0.00022136,2,"2025-07-05T14:51:17.677",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794882,1751727077695,-555.92963071,0.00022136,2,"2025-07-05T14:51:17.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794883,1751727077711,-490.0,0.00022136,2,"2025-07-05T14:51:17.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794884,1751727077730,-356.7216359,0.00022136,2,"2025-07-05T14:51:17.730",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794885,1751727077751,-151.0,0.00022136,7,"2025-07-05T14:51:17.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794886,1751727077771,-1446.89,0.00022136,2,"2025-07-05T14:51:17.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794887,1751727077789,-460.0,0.00022136,2,"2025-07-05T14:51:17.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794888,1751727077809,-463.10191993,0.00022136,2,"2025-07-05T14:51:17.809",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794889,1751727077825,-1499.4,0.00022136,2,"2025-07-05T14:51:17.825",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794890,1751727077839,-460.0,0.00022136,2,"2025-07-05T14:51:17.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794891,1751727077857,-460.0,0.00022136,2,"2025-07-05T14:51:17.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794892,1751727077871,-460.0,0.00022136,2,"2025-07-05T14:51:17.871",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794893,1751727077890,-1050.31,0.00022136,2,"2025-07-05T14:51:17.890",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794894,1751727077907,-1886.17,0.00022136,2,"2025-07-05T14:51:17.907",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794895,1751727077922,-1137.61,0.00022136,2,"2025-07-05T14:51:17.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794896,1751727077938,-151.0,0.00022136,7,"2025-07-05T14:51:17.938",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794897,1751727077953,-1187.29,0.00022136,2,"2025-07-05T14:51:17.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794898,1751727077970,-460.0,0.00022136,2,"2025-07-05T14:51:17.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794899,1751727077986,-460.0,0.00022136,2,"2025-07-05T14:51:17.986",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794900,1751727078001,-784.02,0.00022136,2,"2025-07-05T14:51:18.001",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794901,1751727078016,-1482.78,0.00022136,2,"2025-07-05T14:51:18.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794902,1751727078032,-460.0,0.00022136,2,"2025-07-05T14:51:18.032",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794903,1751727078047,-460.0,0.00022136,2,"2025-07-05T14:51:18.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794904,1751727078063,-562.34,0.00022136,2,"2025-07-05T14:51:18.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794905,1751727078078,-460.0,0.00022136,2,"2025-07-05T14:51:18.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794906,1751727078093,-460.0,0.00022136,2,"2025-07-05T14:51:18.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794907,1751727078108,-2257.22,0.00022136,2,"2025-07-05T14:51:18.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794908,1751727078124,-1561.14,0.00022136,2,"2025-07-05T14:51:18.124",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794909,1751727078140,-487.23,0.00022136,2,"2025-07-05T14:51:18.140",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794910,1751727078154,-151.0,0.00022136,7,"2025-07-05T14:51:18.154",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794911,1751727078169,-1199.65,0.00022136,2,"2025-07-05T14:51:18.169",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794912,1751727078185,-460.0,0.00022136,2,"2025-07-05T14:51:18.185",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794913,1751727078200,-460.0,0.00022136,2,"2025-07-05T14:51:18.200",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794914,1751727078214,-460.0,0.00022136,2,"2025-07-05T14:51:18.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794915,1751727078229,-460.0,0.00022136,2,"2025-07-05T14:51:18.229",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794916,1751727078244,-460.0,0.00022136,2,"2025-07-05T14:51:18.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794917,1751727078259,-151.0,0.00022136,7,"2025-07-05T14:51:18.259",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794918,1751727078275,-460.0,0.00022136,2,"2025-07-05T14:51:18.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794919,1751727078290,-1657.58,0.00022136,2,"2025-07-05T14:51:18.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794920,1751727078306,-460.0,0.00022136,2,"2025-07-05T14:51:18.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794921,1751727078322,-460.0,0.00022136,2,"2025-07-05T14:51:18.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794922,1751727078337,-1551.398933,0.00022136,7,"2025-07-05T14:51:18.337",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794923,1751727078353,-460.0,0.00022136,2,"2025-07-05T14:51:18.353",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794924,1751727078368,-1530.99,0.00022136,2,"2025-07-05T14:51:18.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794925,1751727078384,-460.0,0.00022136,2,"2025-07-05T14:51:18.384",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794926,1751727078400,-2136.01,0.00022136,2,"2025-07-05T14:51:18.400",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794927,1751727078416,-1551.398933,0.00022136,7,"2025-07-05T14:51:18.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794928,1751727078432,-460.0,0.00022136,2,"2025-07-05T14:51:18.432",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794929,1751727078447,-725.1,0.00022136,2,"2025-07-05T14:51:18.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794930,1751727078462,-460.0,0.00022136,2,"2025-07-05T14:51:18.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794931,1751727078476,-151.0,0.00022136,7,"2025-07-05T14:51:18.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794932,1751727078491,-470.8,0.00022136,2,"2025-07-05T14:51:18.491",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794933,1751727078506,-881.74,0.00022136,2,"2025-07-05T14:51:18.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794934,1751727078522,-1201.54,0.00022136,2,"2025-07-05T14:51:18.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794935,1751727078544,-1720.1,0.00022136,2,"2025-07-05T14:51:18.544",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794936,1751727078559,-460.0,0.00022136,2,"2025-07-05T14:51:18.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794937,1751727078574,-606.34,0.00022136,2,"2025-07-05T14:51:18.574",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794938,1751727078590,-1580.5,0.00022136,2,"2025-07-05T14:51:18.590",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794939,1751727078605,-637.9,0.00022136,2,"2025-07-05T14:51:18.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794940,1751727078620,-460.0,0.00022136,2,"2025-07-05T14:51:18.620",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794941,1751727078635,-460.0,0.00022136,2,"2025-07-05T14:51:18.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794942,1751727078650,-479.43,0.00022136,2,"2025-07-05T14:51:18.650",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794943,1751727078667,-1092.0,0.00022136,2,"2025-07-05T14:51:18.667",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794944,1751727078683,-460.0,0.00022136,2,"2025-07-05T14:51:18.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794945,1751727078700,-460.0,0.00022136,2,"2025-07-05T14:51:18.700",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794946,1751727078717,-469.09,0.00022136,2,"2025-07-05T14:51:18.717",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794947,1751727078735,-979.38,0.00022136,2,"2025-07-05T14:51:18.735",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794948,1751727078750,-460.0,0.00022136,2,"2025-07-05T14:51:18.750",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794949,1751727078766,-2938.04,0.00022136,2,"2025-07-05T14:51:18.766",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794950,1751727078781,-1616.42,0.00022136,2,"2025-07-05T14:51:18.781",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794951,1751727078797,-152.6576206,0.00022136,2,"2025-07-05T14:51:18.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794952,1751727078812,-460.0,0.00022136,2,"2025-07-05T14:51:18.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794953,1751727078828,-568.26,0.00022136,2,"2025-07-05T14:51:18.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794954,1751727078844,-460.0,0.00022136,2,"2025-07-05T14:51:18.844",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794955,1751727078861,-460.0,0.00022136,2,"2025-07-05T14:51:18.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794956,1751727078876,-460.0,0.00022136,2,"2025-07-05T14:51:18.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794957,1751727078892,-151.0,0.00022136,7,"2025-07-05T14:51:18.892",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794958,1751727078908,-465.38946395,0.00022136,2,"2025-07-05T14:51:18.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794959,1751727078924,-822.45,0.00022136,2,"2025-07-05T14:51:18.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794960,1751727078940,-1633.83,0.00022136,2,"2025-07-05T14:51:18.940",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794961,1751727078956,-812.77,0.00022136,2,"2025-07-05T14:51:18.956",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794962,1751727078972,-460.0,0.00022136,2,"2025-07-05T14:51:18.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794963,1751727078988,-1273.8,0.00022136,2,"2025-07-05T14:51:18.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794964,1751727079004,-460.0,0.00022136,2,"2025-07-05T14:51:19.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794965,1751727079020,-460.0,0.00022136,2,"2025-07-05T14:51:19.020",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794966,1751727079035,-406.0955629,0.00022136,2,"2025-07-05T14:51:19.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794967,1751727079051,-568.1,0.00022136,2,"2025-07-05T14:51:19.051",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794968,1751727079067,-1651.78,0.00022136,2,"2025-07-05T14:51:19.067",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794969,1751727079082,-1255.26,0.00022136,2,"2025-07-05T14:51:19.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794970,1751727079097,-174.90495952,0.00022136,2,"2025-07-05T14:51:19.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794971,1751727079112,-460.0,0.00022136,2,"2025-07-05T14:51:19.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794972,1751727079128,-460.0,0.00022136,2,"2025-07-05T14:51:19.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794973,1751727079144,-762.51,0.00022136,2,"2025-07-05T14:51:19.144",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794974,1751727079160,-460.0,0.00022136,2,"2025-07-05T14:51:19.160",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794975,1751727079176,-460.0,0.00022136,2,"2025-07-05T14:51:19.176",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794976,1751727079193,-638.6,0.00022136,2,"2025-07-05T14:51:19.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794977,1751727079209,-1684.29,0.00022136,2,"2025-07-05T14:51:19.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794978,1751727079224,-151.0,0.00022136,7,"2025-07-05T14:51:19.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794979,1751727079240,-460.0,0.00022136,2,"2025-07-05T14:51:19.240",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794980,1751727079255,-1108.92,0.00022136,2,"2025-07-05T14:51:19.255",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794981,1751727079271,-460.0,0.00022136,2,"2025-07-05T14:51:19.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794982,1751727079288,-652.98,0.00022136,2,"2025-07-05T14:51:19.288",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794983,1751727079304,-1454.1,0.00022136,2,"2025-07-05T14:51:19.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794984,1751727079320,-463.87438591,0.00022136,2,"2025-07-05T14:51:19.320",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794985,1751727079336,-466.5072071,0.00022136,2,"2025-07-05T14:51:19.336",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794986,1751727079351,-157.714471,0.00022136,7,"2025-07-05T14:51:19.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794987,1751727079368,-460.0,0.00022136,2,"2025-07-05T14:51:19.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794988,1751727079384,-978.93,0.00022136,2,"2025-07-05T14:51:19.384",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794989,1751727079400,-2325.31,0.00022136,2,"2025-07-05T14:51:19.400",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794990,1751727079416,-460.0,0.00022136,2,"2025-07-05T14:51:19.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794991,1751727079433,-460.0,0.00022136,2,"2025-07-05T14:51:19.433",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794992,1751727079448,-780.62,0.00022136,2,"2025-07-05T14:51:19.448",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794993,1751727079464,-151.0,0.00022136,7,"2025-07-05T14:51:19.464",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794994,1751727079480,-460.0,0.00022136,2,"2025-07-05T14:51:19.480",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794995,1751727079495,-1016.82,0.00022136,2,"2025-07-05T14:51:19.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794996,1751727079510,-1146.54,0.00022136,2,"2025-07-05T14:51:19.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794997,1751727079526,-1531.08,0.00022136,2,"2025-07-05T14:51:19.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794998,1751727079542,-1048.34,0.00022136,2,"2025-07-05T14:51:19.542",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369794999,1751727079559,-762.49,0.00022136,2,"2025-07-05T14:51:19.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795000,1751727079574,-460.0,0.00022136,2,"2025-07-05T14:51:19.574",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795001,1751727079589,-640.8,0.00022136,2,"2025-07-05T14:51:19.589",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795002,1751727079859,-1202.47,0.00022136,2,"2025-07-05T14:51:19.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795003,1751727079868,-460.0,0.00022136,2,"2025-07-05T14:51:19.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795004,1751727079878,-734.68,0.00022136,2,"2025-07-05T14:51:19.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795005,1751727079887,-1365.41,0.00022136,2,"2025-07-05T14:51:19.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795006,1751727079896,-460.0,0.00022136,2,"2025-07-05T14:51:19.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795007,1751727079906,-837.08,0.00022136,2,"2025-07-05T14:51:19.906",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795008,1751727079916,-730.59,0.00022136,2,"2025-07-05T14:51:19.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795009,1751727079925,-460.0,0.00022136,2,"2025-07-05T14:51:19.925",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795010,1751727079934,-460.0,0.00022136,2,"2025-07-05T14:51:19.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795011,1751727079943,-460.0,0.00022136,2,"2025-07-05T14:51:19.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795012,1751727079953,-175.89466603,0.00022136,2,"2025-07-05T14:51:19.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795013,1751727079963,-1093.9,0.00022136,2,"2025-07-05T14:51:19.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795014,1751727079972,-1343.39,0.00022136,2,"2025-07-05T14:51:19.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795015,1751727079982,-460.0,0.00022136,2,"2025-07-05T14:51:19.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795016,1751727079992,-706.24,0.00022136,2,"2025-07-05T14:51:19.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795017,1751727080001,-460.0,0.00022136,2,"2025-07-05T14:51:20.001",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795018,1751727080012,-460.0,0.00022136,2,"2025-07-05T14:51:20.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795019,1751727080022,-460.0,0.00022136,2,"2025-07-05T14:51:20.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795020,1751727080031,-1436.88,0.00022136,2,"2025-07-05T14:51:20.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795021,1751727080040,-588.71430669,0.00022136,2,"2025-07-05T14:51:20.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795022,1751727080050,-460.0,0.00022136,2,"2025-07-05T14:51:20.050",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795023,1751727080060,-460.0,0.00022136,2,"2025-07-05T14:51:20.060",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795024,1751727080069,-513.59,0.00022136,2,"2025-07-05T14:51:20.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795025,1751727080078,-802.4,0.00022136,2,"2025-07-05T14:51:20.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795026,1751727080088,-460.0,0.00022136,2,"2025-07-05T14:51:20.088",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795027,1751727080097,-460.0,0.00022136,2,"2025-07-05T14:51:20.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795028,1751727080107,-460.0,0.00022136,2,"2025-07-05T14:51:20.107",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795029,1751727080116,-460.0,0.00022136,2,"2025-07-05T14:51:20.116",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795030,1751727080125,-2074.51,0.00022136,2,"2025-07-05T14:51:20.125",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795031,1751727080135,-534.74,0.00022136,2,"2025-07-05T14:51:20.135",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795032,1751727080144,-600.14,0.00022136,2,"2025-07-05T14:51:20.144",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795033,1751727080154,-504.84,0.00022136,2,"2025-07-05T14:51:20.154",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795034,1751727080163,-460.0,0.00022136,2,"2025-07-05T14:51:20.163",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795035,1751727080173,-792.06,0.00022136,2,"2025-07-05T14:51:20.173",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795036,1751727080182,-896.72,0.00022136,2,"2025-07-05T14:51:20.182",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795037,1751727080191,-185.97266405,0.00022136,2,"2025-07-05T14:51:20.191",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795038,1751727080200,-1181.94,0.00022136,2,"2025-07-05T14:51:20.200",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795039,1751727080209,-460.0,0.00022136,2,"2025-07-05T14:51:20.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795040,1751727080218,-460.0,0.00022136,2,"2025-07-05T14:51:20.218",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795041,1751727080227,-599.35,0.00022136,2,"2025-07-05T14:51:20.227",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795042,1751727080236,-976.56,0.00022136,2,"2025-07-05T14:51:20.236",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795043,1751727080245,-554.55,0.00022136,2,"2025-07-05T14:51:20.245",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795044,1751727080254,-460.0,0.00022136,2,"2025-07-05T14:51:20.254",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795045,1751727080263,-474.58,0.00022136,2,"2025-07-05T14:51:20.263",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795046,1751727080272,-460.0,0.00022136,2,"2025-07-05T14:51:20.272",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795047,1751727080282,-537.81,0.00022136,2,"2025-07-05T14:51:20.282",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795048,1751727080291,-485.41,0.00022136,2,"2025-07-05T14:51:20.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795049,1751727080300,-1799.41,0.00022136,2,"2025-07-05T14:51:20.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795050,1751727080308,-829.67,0.00022136,2,"2025-07-05T14:51:20.308",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795051,1751727080318,-151.0,0.00022136,7,"2025-07-05T14:51:20.318",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795052,1751727080327,-2126.37,0.00022136,2,"2025-07-05T14:51:20.327",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795053,1751727080336,-552.0,0.00022136,2,"2025-07-05T14:51:20.336",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795054,1751727080346,-2456.56,0.00022136,2,"2025-07-05T14:51:20.346",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795055,1751727080356,-691.41,0.00022136,2,"2025-07-05T14:51:20.356",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795056,1751727080367,-460.0,0.00022136,2,"2025-07-05T14:51:20.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795057,1751727080376,-460.0,0.00022136,2,"2025-07-05T14:51:20.376",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795058,1751727080385,-460.0,0.00022136,2,"2025-07-05T14:51:20.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795059,1751727080395,-460.0,0.00022136,2,"2025-07-05T14:51:20.395",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795060,1751727080404,-460.0,0.00022136,2,"2025-07-05T14:51:20.404",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795061,1751727080413,-460.0,0.00022136,2,"2025-07-05T14:51:20.413",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795062,1751727080423,-488.31,0.00022136,2,"2025-07-05T14:51:20.423",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795063,1751727080432,-460.0,0.00022136,2,"2025-07-05T14:51:20.432",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795064,1751727080441,-460.0,0.00022136,2,"2025-07-05T14:51:20.441",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795065,1751727080451,-460.0,0.00022136,2,"2025-07-05T14:51:20.451",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795066,1751727080460,-460.0,0.00022136,2,"2025-07-05T14:51:20.460",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795067,1751727080469,-799.83,0.00022136,2,"2025-07-05T14:51:20.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795068,1751727080478,-1561.8,0.00022136,2,"2025-07-05T14:51:20.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795069,1751727080488,-460.0,0.00022136,2,"2025-07-05T14:51:20.488",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795070,1751727080497,-151.0,0.00022136,7,"2025-07-05T14:51:20.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795071,1751727080506,-460.0,0.00022136,2,"2025-07-05T14:51:20.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795072,1751727080515,-1480.57,0.00022136,2,"2025-07-05T14:51:20.515",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795073,1751727080524,-460.0,0.00022136,2,"2025-07-05T14:51:20.524",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795074,1751727080533,-565.27,0.00022136,2,"2025-07-05T14:51:20.533",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795075,1751727080543,-151.0,0.00022136,7,"2025-07-05T14:51:20.543",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795076,1751727080552,-1016.13,0.00022136,2,"2025-07-05T14:51:20.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795077,1751727080561,-460.0,0.00022136,2,"2025-07-05T14:51:20.561",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795078,1751727080570,-460.0,0.00022136,2,"2025-07-05T14:51:20.570",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795079,1751727080580,-460.0,0.00022136,2,"2025-07-05T14:51:20.580",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795080,1751727080589,-533.02,0.00022136,2,"2025-07-05T14:51:20.589",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795081,1751727080598,-529.88,0.00022136,2,"2025-07-05T14:51:20.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795082,1751727080607,-460.0,0.00022136,2,"2025-07-05T14:51:20.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795083,1751727080617,-460.0,0.00022136,2,"2025-07-05T14:51:20.617",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795084,1751727080626,-460.0,0.00022136,2,"2025-07-05T14:51:20.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795085,1751727080635,-460.0,0.00022136,2,"2025-07-05T14:51:20.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795086,1751727080645,-151.0,0.00022136,7,"2025-07-05T14:51:20.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795087,1751727080654,-460.0,0.00022136,2,"2025-07-05T14:51:20.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795088,1751727080664,-1198.11,0.00022136,2,"2025-07-05T14:51:20.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795089,1751727080673,-1380.26,0.00022136,2,"2025-07-05T14:51:20.673",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795090,1751727080683,-745.73,0.00022136,2,"2025-07-05T14:51:20.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795091,1751727080692,-460.0,0.00022136,2,"2025-07-05T14:51:20.692",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795092,1751727080702,-1274.16,0.00022136,2,"2025-07-05T14:51:20.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795093,1751727080711,-460.0,0.00022136,2,"2025-07-05T14:51:20.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795094,1751727080720,-525.47,0.00022136,2,"2025-07-05T14:51:20.720",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795095,1751727080730,-792.8,0.00022136,2,"2025-07-05T14:51:20.730",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795096,1751727080742,-903.89,0.00022136,2,"2025-07-05T14:51:20.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795097,1751727080751,-460.0,0.00022136,2,"2025-07-05T14:51:20.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795098,1751727080761,-460.0,0.00022136,2,"2025-07-05T14:51:20.761",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795099,1751727080770,-460.0,0.00022136,2,"2025-07-05T14:51:20.770",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795100,1751727080780,-460.0,0.00022136,2,"2025-07-05T14:51:20.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795101,1751727080789,-460.0,0.00022136,2,"2025-07-05T14:51:20.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795102,1751727080798,-460.0,0.00022136,2,"2025-07-05T14:51:20.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795103,1751727080807,-460.0,0.00022136,2,"2025-07-05T14:51:20.807",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795104,1751727080817,-1100.05,0.00022136,2,"2025-07-05T14:51:20.817",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795105,1751727080826,-460.0,0.00022136,2,"2025-07-05T14:51:20.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795106,1751727080836,-460.0,0.00022136,2,"2025-07-05T14:51:20.836",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795107,1751727080845,-1485.22,0.00022136,2,"2025-07-05T14:51:20.845",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795108,1751727080854,-460.0,0.00022136,2,"2025-07-05T14:51:20.854",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795109,1751727080863,-556.62,0.00022136,2,"2025-07-05T14:51:20.863",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795110,1751727080873,-460.0,0.00022136,2,"2025-07-05T14:51:20.873",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795111,1751727080883,-460.0,0.00022136,2,"2025-07-05T14:51:20.883",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795112,1751727080892,-460.0,0.00022136,2,"2025-07-05T14:51:20.892",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795113,1751727080901,-555.57,0.00022136,2,"2025-07-05T14:51:20.901",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795114,1751727080911,-856.33,0.00022136,2,"2025-07-05T14:51:20.911",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795115,1751727080920,-460.0,0.00022136,2,"2025-07-05T14:51:20.920",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795116,1751727080930,-460.0,0.00022136,2,"2025-07-05T14:51:20.930",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795117,1751727080939,-460.0,0.00022136,2,"2025-07-05T14:51:20.939",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795118,1751727080949,-985.72,0.00022136,2,"2025-07-05T14:51:20.949",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795119,1751727080958,-2466.28,0.00022136,2,"2025-07-05T14:51:20.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795120,1751727080968,-460.0,0.00022136,2,"2025-07-05T14:51:20.968",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795121,1751727080978,-460.0,0.00022136,2,"2025-07-05T14:51:20.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795122,1751727080987,-460.0,0.00022136,2,"2025-07-05T14:51:20.987",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795123,1751727080997,-460.0,0.00022136,2,"2025-07-05T14:51:20.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795124,1751727081006,-460.0,0.00022136,2,"2025-07-05T14:51:21.006",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795125,1751727081015,-1254.03,0.00022136,2,"2025-07-05T14:51:21.015",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795126,1751727081025,-945.97,0.00022136,2,"2025-07-05T14:51:21.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795127,1751727081034,-910.41,0.00022136,2,"2025-07-05T14:51:21.034",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795128,1751727081044,-811.06,0.00022136,2,"2025-07-05T14:51:21.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795129,1751727081053,-320.60981982,0.00022136,2,"2025-07-05T14:51:21.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795130,1751727081063,-703.5,0.00022136,2,"2025-07-05T14:51:21.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795131,1751727081072,-237.486173,0.00022136,7,"2025-07-05T14:51:21.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795132,1751727081081,-460.0,0.00022136,2,"2025-07-05T14:51:21.081",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795133,1751727081091,-674.83,0.00022136,2,"2025-07-05T14:51:21.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795134,1751727081100,-612.205773,0.00022136,7,"2025-07-05T14:51:21.100",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795135,1751727081109,-153.073421,0.00022136,7,"2025-07-05T14:51:21.109",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795136,1751727081119,-469.05,0.00022136,2,"2025-07-05T14:51:21.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795137,1751727081128,-460.0,0.00022136,2,"2025-07-05T14:51:21.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795138,1751727081137,-460.0,0.00022136,2,"2025-07-05T14:51:21.137",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795139,1751727081147,-460.0,0.00022136,2,"2025-07-05T14:51:21.147",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795140,1751727081156,-1283.62,0.00022136,2,"2025-07-05T14:51:21.156",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795141,1751727081165,-460.0,0.00022136,2,"2025-07-05T14:51:21.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795142,1751727081174,-612.205773,0.00022136,7,"2025-07-05T14:51:21.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795143,1751727081184,-288.39215935,0.00022136,2,"2025-07-05T14:51:21.184",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795144,1751727081193,-460.0,0.00022136,2,"2025-07-05T14:51:21.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795145,1751727081202,-735.94,0.00022136,2,"2025-07-05T14:51:21.202",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795146,1751727081211,-460.0,0.00022136,2,"2025-07-05T14:51:21.211",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795147,1751727081221,-674.03,0.00022136,2,"2025-07-05T14:51:21.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795148,1751727081230,-460.0,0.00022136,2,"2025-07-05T14:51:21.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795149,1751727081239,-460.0,0.00022136,2,"2025-07-05T14:51:21.239",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795150,1751727081248,-460.0,0.00022136,2,"2025-07-05T14:51:21.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795151,1751727081257,-460.0,0.00022136,2,"2025-07-05T14:51:21.257",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795152,1751727081267,-151.0,0.00022136,7,"2025-07-05T14:51:21.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795153,1751727081277,-460.0,0.00022136,2,"2025-07-05T14:51:21.277",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795154,1751727081286,-1046.72,0.00022136,2,"2025-07-05T14:51:21.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795155,1751727081295,-959.75,0.00022136,2,"2025-07-05T14:51:21.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795156,1751727081304,-1413.32,0.00022136,2,"2025-07-05T14:51:21.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795157,1751727081313,-167.1555882,0.00022136,2,"2025-07-05T14:51:21.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795158,1751727081323,-151.0,0.00022136,7,"2025-07-05T14:51:21.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795159,1751727081332,-151.0,0.00022136,7,"2025-07-05T14:51:21.332",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795160,1751727081341,-460.0,0.00022136,2,"2025-07-05T14:51:21.341",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795161,1751727081350,-460.0,0.00022136,2,"2025-07-05T14:51:21.350",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795162,1751727081359,-585.15,0.00022136,2,"2025-07-05T14:51:21.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795163,1751727081368,-460.0,0.00022136,2,"2025-07-05T14:51:21.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795164,1751727081378,-460.0,0.00022136,2,"2025-07-05T14:51:21.378",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795165,1751727081387,-460.0,0.00022136,2,"2025-07-05T14:51:21.387",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795166,1751727081397,-641.17,0.00022136,2,"2025-07-05T14:51:21.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795167,1751727081406,-501.22,0.00022136,2,"2025-07-05T14:51:21.406",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795168,1751727081416,-460.0,0.00022136,2,"2025-07-05T14:51:21.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795169,1751727081425,-983.06,0.00022136,2,"2025-07-05T14:51:21.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795170,1751727081434,-460.0,0.00022136,2,"2025-07-05T14:51:21.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795171,1751727081443,-1676.7,0.00022136,2,"2025-07-05T14:51:21.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795172,1751727081452,-1605.76,0.00022136,2,"2025-07-05T14:51:21.452",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795173,1751727081461,-460.0,0.00022136,2,"2025-07-05T14:51:21.461",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795174,1751727081471,-708.37,0.00022136,2,"2025-07-05T14:51:21.471",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795175,1751727081480,-460.0,0.00022136,2,"2025-07-05T14:51:21.480",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795176,1751727081489,-460.0,0.00022136,2,"2025-07-05T14:51:21.489",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795177,1751727081498,-460.0,0.00022136,2,"2025-07-05T14:51:21.498",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795178,1751727081508,-1454.56,0.00022136,2,"2025-07-05T14:51:21.508",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795179,1751727081517,-347.128903,0.00022136,2,"2025-07-05T14:51:21.517",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795180,1751727081527,-470.5,0.00022136,2,"2025-07-05T14:51:21.527",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795181,1751727081536,-460.0,0.00022136,2,"2025-07-05T14:51:21.536",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795182,1751727081545,-460.0,0.00022136,2,"2025-07-05T14:51:21.545",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795183,1751727081555,-151.0,0.00022136,7,"2025-07-05T14:51:21.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795184,1751727081564,-2191.66,0.00022136,2,"2025-07-05T14:51:21.564",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795185,1751727081573,-1358.73,0.00022136,2,"2025-07-05T14:51:21.573",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795186,1751727081582,-839.37,0.00022136,2,"2025-07-05T14:51:21.582",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795187,1751727081591,-460.0,0.00022136,2,"2025-07-05T14:51:21.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795188,1751727081600,-201.54634602,0.00022136,2,"2025-07-05T14:51:21.600",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795189,1751727081609,-940.12,0.00022136,2,"2025-07-05T14:51:21.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795190,1751727081619,-460.0,0.00022136,2,"2025-07-05T14:51:21.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795191,1751727081628,-151.0,0.00022136,7,"2025-07-05T14:51:21.628",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795192,1751727081637,-460.0,0.00022136,2,"2025-07-05T14:51:21.637",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795193,1751727081646,-460.0,0.00022136,2,"2025-07-05T14:51:21.646",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795194,1751727081655,-829.02,0.00022136,2,"2025-07-05T14:51:21.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795195,1751727081664,-460.0,0.00022136,2,"2025-07-05T14:51:21.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795196,1751727081674,-460.0,0.00022136,2,"2025-07-05T14:51:21.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795197,1751727081683,-460.0,0.00022136,2,"2025-07-05T14:51:21.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795198,1751727081692,-460.0,0.00022136,2,"2025-07-05T14:51:21.692",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795199,1751727081702,-460.0,0.00022136,2,"2025-07-05T14:51:21.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795200,1751727081712,-460.0,0.00022136,2,"2025-07-05T14:51:21.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795201,1751727081722,-460.0,0.00022136,2,"2025-07-05T14:51:21.722",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795202,1751727081732,-460.0,0.00022136,2,"2025-07-05T14:51:21.732",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795203,1751727081743,-590.0,0.00022136,2,"2025-07-05T14:51:21.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795204,1751727081753,-773.84,0.00022136,2,"2025-07-05T14:51:21.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795205,1751727081763,-460.0,0.00022136,2,"2025-07-05T14:51:21.763",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795206,1751727081772,-460.0,0.00022136,2,"2025-07-05T14:51:21.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795207,1751727081782,-460.0,0.00022136,2,"2025-07-05T14:51:21.782",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795208,1751727081791,-460.0,0.00022136,2,"2025-07-05T14:51:21.791",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795209,1751727081801,-1104.88,0.00022136,2,"2025-07-05T14:51:21.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795210,1751727081811,-460.0,0.00022136,2,"2025-07-05T14:51:21.811",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795211,1751727081820,-460.0,0.00022136,2,"2025-07-05T14:51:21.820",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795212,1751727081830,-151.0,0.00022136,7,"2025-07-05T14:51:21.830",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795213,1751727081839,-815.8,0.00022136,2,"2025-07-05T14:51:21.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795214,1751727081849,-490.0,0.00022136,2,"2025-07-05T14:51:21.849",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795215,1751727081859,-460.0,0.00022136,2,"2025-07-05T14:51:21.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795216,1751727081868,-460.0,0.00022136,2,"2025-07-05T14:51:21.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795217,1751727081878,-279.835369,0.00022136,7,"2025-07-05T14:51:21.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795218,1751727081887,-601.37,0.00022136,2,"2025-07-05T14:51:21.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795219,1751727081897,-469.26,0.00022136,2,"2025-07-05T14:51:21.897",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795220,1751727081906,-151.0,0.00022136,7,"2025-07-05T14:51:21.906",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795221,1751727081915,-461.85620561,0.00022136,2,"2025-07-05T14:51:21.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795222,1751727081925,-2926.08,0.00022136,2,"2025-07-05T14:51:21.925",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795223,1751727081935,-708.86,0.00022136,2,"2025-07-05T14:51:21.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795224,1751727081945,-2334.67,0.00022136,2,"2025-07-05T14:51:21.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795225,1751727081955,-734.86,0.00022136,2,"2025-07-05T14:51:21.955",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795226,1751727081964,-1017.75,0.00022136,2,"2025-07-05T14:51:21.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795227,1751727081974,-514.3,0.00022136,2,"2025-07-05T14:51:21.974",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795228,1751727081983,-460.0,0.00022136,2,"2025-07-05T14:51:21.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795229,1751727081992,-151.0,0.00022136,7,"2025-07-05T14:51:21.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795230,1751727082002,-460.0,0.00022136,2,"2025-07-05T14:51:22.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795231,1751727082012,-1532.12,0.00022136,2,"2025-07-05T14:51:22.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795232,1751727082022,-151.0,0.00022136,7,"2025-07-05T14:51:22.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795233,1751727082031,-3586.24,0.00022136,2,"2025-07-05T14:51:22.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795234,1751727082040,-460.0,0.00022136,2,"2025-07-05T14:51:22.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795235,1751727082050,-1463.41,0.00022136,2,"2025-07-05T14:51:22.050",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795236,1751727082059,-434.23426501,0.00022136,2,"2025-07-05T14:51:22.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795237,1751727082068,-1793.71,0.00022136,2,"2025-07-05T14:51:22.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795238,1751727082078,-460.0,0.00022136,2,"2025-07-05T14:51:22.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795239,1751727082087,-460.0,0.00022136,2,"2025-07-05T14:51:22.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795240,1751727082097,-460.0,0.00022136,2,"2025-07-05T14:51:22.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795241,1751727082106,-460.0,0.00022136,2,"2025-07-05T14:51:22.106",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795242,1751727082117,-821.88,0.00022136,2,"2025-07-05T14:51:22.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795243,1751727082126,-460.0,0.00022136,2,"2025-07-05T14:51:22.126",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795244,1751727082137,-1747.49,0.00022136,2,"2025-07-05T14:51:22.137",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795245,1751727082148,-460.0,0.00022136,2,"2025-07-05T14:51:22.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795246,1751727082158,-460.0,0.00022136,2,"2025-07-05T14:51:22.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795247,1751727082168,-151.0,0.00022136,7,"2025-07-05T14:51:22.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795248,1751727082179,-1514.08,0.00022136,2,"2025-07-05T14:51:22.179",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795249,1751727082188,-624.15,0.00022136,2,"2025-07-05T14:51:22.188",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795250,1751727082197,-460.0,0.00022136,2,"2025-07-05T14:51:22.197",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795251,1751727082208,-2217.21,0.00022136,2,"2025-07-05T14:51:22.208",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795252,1751727082218,-151.0,0.00022136,7,"2025-07-05T14:51:22.218",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795253,1751727082228,-460.0,0.00022136,2,"2025-07-05T14:51:22.228",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795254,1751727082238,-1109.49,0.00022136,2,"2025-07-05T14:51:22.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795255,1751727082248,-7589.59,0.00022136,2,"2025-07-05T14:51:22.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795256,1751727082259,-300.82937452,0.00022136,2,"2025-07-05T14:51:22.259",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795257,1751727082268,-1030.45,0.00022136,2,"2025-07-05T14:51:22.268",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795258,1751727082277,-2030.93,0.00022136,2,"2025-07-05T14:51:22.277",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795259,1751727082295,-885.41,0.00022136,2,"2025-07-05T14:51:22.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795260,1751727082308,-460.0,0.00022136,2,"2025-07-05T14:51:22.308",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795261,1751727082319,-609.62,0.00022136,2,"2025-07-05T14:51:22.319",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795262,1751727082329,-300.0,0.00022136,2,"2025-07-05T14:51:22.329",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795263,1751727082340,-460.0,0.00022136,2,"2025-07-05T14:51:22.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795264,1751727082350,-460.0,0.00022136,2,"2025-07-05T14:51:22.350",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795265,1751727082361,-460.0,0.00022136,2,"2025-07-05T14:51:22.361",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795266,1751727082371,-682.43,0.00022136,2,"2025-07-05T14:51:22.371",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795267,1751727082381,-1017.5,0.00022136,2,"2025-07-05T14:51:22.381",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795268,1751727082391,-2545.13,0.00022136,2,"2025-07-05T14:51:22.391",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795269,1751727082403,-688.59,0.00022136,2,"2025-07-05T14:51:22.403",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795270,1751727082414,-843.11,0.00022136,2,"2025-07-05T14:51:22.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795271,1751727082424,-860.57,0.00022136,2,"2025-07-05T14:51:22.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795272,1751727082435,-1208.78,0.00022136,2,"2025-07-05T14:51:22.435",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795273,1751727082449,-1557.79,0.00022136,2,"2025-07-05T14:51:22.449",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795274,1751727082459,-211.584089,0.00022136,7,"2025-07-05T14:51:22.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795275,1751727082470,-460.0,0.00022136,2,"2025-07-05T14:51:22.470",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795276,1751727082480,-211.584089,0.00022136,7,"2025-07-05T14:51:22.480",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795277,1751727082489,-1134.8,0.00022136,2,"2025-07-05T14:51:22.489",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795278,1751727082499,-460.0,0.00022136,2,"2025-07-05T14:51:22.499",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795279,1751727082742,-942.33,0.00022136,2,"2025-07-05T14:51:22.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795280,1751727082752,-460.0,0.00022136,2,"2025-07-05T14:51:22.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795281,1751727082761,-1679.78,0.00022136,2,"2025-07-05T14:51:22.761",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795282,1751727082771,-565.13,0.00022136,2,"2025-07-05T14:51:22.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795283,1751727082780,-460.0,0.00022136,2,"2025-07-05T14:51:22.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795284,1751727082790,-460.0,0.00022136,2,"2025-07-05T14:51:22.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795285,1751727082799,-8015.43,0.00022136,2,"2025-07-05T14:51:22.799",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795286,1751727082808,-3079.44,0.00022136,2,"2025-07-05T14:51:22.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795287,1751727082818,-2158.09,0.00022136,2,"2025-07-05T14:51:22.818",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795288,1751727082827,-1465.27,0.00022136,2,"2025-07-05T14:51:22.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795289,1751727082837,-1424.96,0.00022136,2,"2025-07-05T14:51:22.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795290,1751727082846,-151.0,0.00022136,7,"2025-07-05T14:51:22.846",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795291,1751727082855,-814.54,0.00022136,2,"2025-07-05T14:51:22.855",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795292,1751727082865,-490.0,0.00022136,2,"2025-07-05T14:51:22.865",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795293,1751727082874,-460.0,0.00022136,2,"2025-07-05T14:51:22.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795294,1751727082884,-1051.53,0.00022136,2,"2025-07-05T14:51:22.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795295,1751727082893,-504.41,0.00022136,2,"2025-07-05T14:51:22.893",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795296,1751727082902,-460.0,0.00022136,2,"2025-07-05T14:51:22.902",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795297,1751727082912,-2726.65,0.00022136,2,"2025-07-05T14:51:22.912",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795298,1751727082921,-15588.83,0.00022136,2,"2025-07-05T14:51:22.921",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795299,1751727082931,-622.74,0.00022136,2,"2025-07-05T14:51:22.931",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795300,1751727082941,-234.05542482,0.00022136,2,"2025-07-05T14:51:22.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795301,1751727082950,-3474.19,0.00022136,2,"2025-07-05T14:51:22.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795302,1751727082960,-1200.23,0.00022136,2,"2025-07-05T14:51:22.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795303,1751727082969,-2734.9,0.00022136,2,"2025-07-05T14:51:22.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795304,1751727082978,-592.07,0.00022136,2,"2025-07-05T14:51:22.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795305,1751727082987,-151.0,0.00022136,7,"2025-07-05T14:51:22.987",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795306,1751727082997,-460.0,0.00022136,2,"2025-07-05T14:51:22.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795307,1751727083006,-735.42,0.00022136,2,"2025-07-05T14:51:23.006",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795308,1751727083016,-9393.9,0.00022136,2,"2025-07-05T14:51:23.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795309,1751727083025,-258.81969906,0.00022136,2,"2025-07-05T14:51:23.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795310,1751727083034,-3554.13,0.00022136,2,"2025-07-05T14:51:23.034",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795311,1751727083043,-460.0,0.00022136,2,"2025-07-05T14:51:23.043",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795312,1751727083053,-1067.24,0.00022136,2,"2025-07-05T14:51:23.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795313,1751727083062,-460.0,0.00022136,2,"2025-07-05T14:51:23.062",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795314,1751727083071,-460.0,0.00022136,2,"2025-07-05T14:51:23.071",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795315,1751727083081,-8633.66,0.00022136,2,"2025-07-05T14:51:23.081",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795316,1751727083090,-460.0,0.00022136,2,"2025-07-05T14:51:23.090",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795317,1751727083099,-460.0,0.00022136,2,"2025-07-05T14:51:23.099",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795318,1751727083109,-899.39,0.00022136,2,"2025-07-05T14:51:23.109",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795319,1751727083118,-2070.43,0.00022136,2,"2025-07-05T14:51:23.118",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795320,1751727083127,-460.0,0.00022136,2,"2025-07-05T14:51:23.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795321,1751727083137,-1277.46,0.00022136,2,"2025-07-05T14:51:23.137",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795322,1751727083146,-543.73,0.00022136,2,"2025-07-05T14:51:23.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795323,1751727083155,-151.0,0.00022136,7,"2025-07-05T14:51:23.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795324,1751727083164,-707.44,0.00022136,2,"2025-07-05T14:51:23.164",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795325,1751727083174,-1302.01,0.00022136,2,"2025-07-05T14:51:23.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795326,1751727083183,-460.0,0.00022136,2,"2025-07-05T14:51:23.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795327,1751727083192,-991.66,0.00022136,2,"2025-07-05T14:51:23.192",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795328,1751727083201,-1000.0,0.00022136,2,"2025-07-05T14:51:23.201",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795329,1751727083210,-460.0,0.00022136,2,"2025-07-05T14:51:23.210",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795330,1751727083220,-460.0,0.00022136,2,"2025-07-05T14:51:23.220",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795331,1751727083230,-998.11,0.00022136,2,"2025-07-05T14:51:23.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795332,1751727083239,-1126.24,0.00022136,2,"2025-07-05T14:51:23.239",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795333,1751727083249,-539.46,0.00022136,2,"2025-07-05T14:51:23.249",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795334,1751727083258,-1232.97,0.00022136,2,"2025-07-05T14:51:23.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795335,1751727083267,-3122.53,0.00022136,2,"2025-07-05T14:51:23.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795336,1751727083276,-1133.67,0.00022136,2,"2025-07-05T14:51:23.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795337,1751727083286,-460.0,0.00022136,2,"2025-07-05T14:51:23.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795338,1751727083295,-460.0,0.00022136,2,"2025-07-05T14:51:23.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795339,1751727083304,-460.0,0.00022136,2,"2025-07-05T14:51:23.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795340,1751727083314,-460.0,0.00022136,2,"2025-07-05T14:51:23.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795341,1751727083323,-3920.14,0.00022136,2,"2025-07-05T14:51:23.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795342,1751727083332,-915.09,0.00022136,2,"2025-07-05T14:51:23.332",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795343,1751727083342,-703.28,0.00022136,2,"2025-07-05T14:51:23.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795344,1751727083351,-460.0,0.00022136,2,"2025-07-05T14:51:23.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795345,1751727083360,-653.65,0.00022136,2,"2025-07-05T14:51:23.360",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795346,1751727083369,-1229.71,0.00022136,2,"2025-07-05T14:51:23.369",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795347,1751727083379,-2184.21,0.00022136,2,"2025-07-05T14:51:23.379",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795348,1751727083388,-485.546142,0.00022136,7,"2025-07-05T14:51:23.388",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795349,1751727083398,-7089.85,0.00022136,2,"2025-07-05T14:51:23.398",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795350,1751727083407,-468.91,0.00022136,2,"2025-07-05T14:51:23.407",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795351,1751727083416,-460.0,0.00022136,2,"2025-07-05T14:51:23.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795352,1751727083425,-485.546142,0.00022136,7,"2025-07-05T14:51:23.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795353,1751727083434,-1166.96,0.00022136,2,"2025-07-05T14:51:23.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795354,1751727083443,-1284.87,0.00022136,2,"2025-07-05T14:51:23.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795355,1751727083452,-1947.36,0.00022136,2,"2025-07-05T14:51:23.452",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795356,1751727083461,-186.823052,0.00022136,7,"2025-07-05T14:51:23.461",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795357,1751727083470,-858.82,0.00022136,2,"2025-07-05T14:51:23.470",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795358,1751727083479,-1603.65,0.00022136,2,"2025-07-05T14:51:23.479",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795359,1751727083489,-1348.79,0.00022136,2,"2025-07-05T14:51:23.489",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795360,1751727083498,-797.95,0.00022136,2,"2025-07-05T14:51:23.498",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795361,1751727083507,-1305.34,0.00022136,2,"2025-07-05T14:51:23.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795362,1751727083516,-1312.46,0.00022136,2,"2025-07-05T14:51:23.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795363,1751727083525,-460.0,0.00022136,2,"2025-07-05T14:51:23.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795364,1751727083534,-186.823052,0.00022136,7,"2025-07-05T14:51:23.534",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795365,1751727083545,-460.0,0.00022136,2,"2025-07-05T14:51:23.545",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795366,1751727083555,-460.0,0.00022136,2,"2025-07-05T14:51:23.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795367,1751727083565,-5472.17,0.00022136,2,"2025-07-05T14:51:23.565",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795368,1751727083575,-460.0,0.00022136,2,"2025-07-05T14:51:23.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795369,1751727083586,-109256.62,0.00022136,2,"2025-07-05T14:51:23.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795370,1751727083597,-2655.2,0.00022136,2,"2025-07-05T14:51:23.597",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795371,1751727083608,-460.0,0.00022136,2,"2025-07-05T14:51:23.608",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795372,1751727083618,-1007.86,0.00022136,2,"2025-07-05T14:51:23.618",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795373,1751727083628,-460.0,0.00022136,2,"2025-07-05T14:51:23.628",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795374,1751727083638,-580.0,0.00022136,2,"2025-07-05T14:51:23.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795375,1751727083649,-597.27215789,0.00022136,2,"2025-07-05T14:51:23.649",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795376,1751727083660,-460.0,0.00022136,2,"2025-07-05T14:51:23.660",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795377,1751727083671,-1594.53,0.00022136,2,"2025-07-05T14:51:23.671",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795378,1751727083681,-2366.78,0.00022136,2,"2025-07-05T14:51:23.681",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795379,1751727083691,-460.0,0.00022136,2,"2025-07-05T14:51:23.691",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795380,1751727083700,-460.0,0.00022136,2,"2025-07-05T14:51:23.700",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795381,1751727083710,-460.0,0.00022136,2,"2025-07-05T14:51:23.710",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795382,1751727083720,-154.350217,0.00022136,7,"2025-07-05T14:51:23.720",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795383,1751727083729,-1805.43,0.00022136,2,"2025-07-05T14:51:23.729",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795384,1751727083743,-3317.19,0.00022136,2,"2025-07-05T14:51:23.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795385,1751727083752,-460.0,0.00022136,2,"2025-07-05T14:51:23.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795386,1751727083762,-460.0,0.00022136,2,"2025-07-05T14:51:23.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795387,1751727083771,-460.0,0.00022136,2,"2025-07-05T14:51:23.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795388,1751727083780,-1178.2,0.00022136,2,"2025-07-05T14:51:23.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795389,1751727083790,-974.98,0.00022136,2,"2025-07-05T14:51:23.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795390,1751727083800,-460.0,0.00022136,2,"2025-07-05T14:51:23.800",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795391,1751727083810,-10152.46,0.00022136,2,"2025-07-05T14:51:23.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795392,1751727083819,-575.59,0.00022136,2,"2025-07-05T14:51:23.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795393,1751727083829,-1866.11,0.00022136,2,"2025-07-05T14:51:23.829",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795394,1751727083839,-460.0,0.00022136,2,"2025-07-05T14:51:23.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795395,1751727083848,-460.0,0.00022136,2,"2025-07-05T14:51:23.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795396,1751727083857,-460.0,0.00022136,2,"2025-07-05T14:51:23.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795397,1751727083867,-1857.89,0.00022136,2,"2025-07-05T14:51:23.867",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795398,1751727083876,-460.0,0.00022136,2,"2025-07-05T14:51:23.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795399,1751727083885,-460.0,0.00022136,2,"2025-07-05T14:51:23.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795400,1751727083894,-1521.74,0.00022136,2,"2025-07-05T14:51:23.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795401,1751727083905,-460.0,0.00022136,2,"2025-07-05T14:51:23.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795402,1751727083915,-460.0,0.00022136,2,"2025-07-05T14:51:23.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795403,1751727083924,-460.0,0.00022136,2,"2025-07-05T14:51:23.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795404,1751727083933,-151.0,0.00022136,7,"2025-07-05T14:51:23.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795405,1751727083944,-460.0,0.00022136,2,"2025-07-05T14:51:23.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795406,1751727083954,-7210.35,0.00022136,2,"2025-07-05T14:51:23.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795407,1751727083963,-460.0,0.00022136,2,"2025-07-05T14:51:23.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795408,1751727083973,-460.0,0.00022136,2,"2025-07-05T14:51:23.973",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795409,1751727083983,-1171.67,0.00022136,2,"2025-07-05T14:51:23.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795410,1751727083992,-4703.73,0.00022136,2,"2025-07-05T14:51:23.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795411,1751727084002,-905.92,0.00022136,2,"2025-07-05T14:51:24.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795412,1751727084011,-460.0,0.00022136,2,"2025-07-05T14:51:24.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795413,1751727084020,-565.23,0.00022136,2,"2025-07-05T14:51:24.020",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795414,1751727084031,-509.13,0.00022136,2,"2025-07-05T14:51:24.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795415,1751727084040,-460.0,0.00022136,2,"2025-07-05T14:51:24.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795416,1751727084051,-1142.89,0.00022136,2,"2025-07-05T14:51:24.051",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795417,1751727084061,-2251.85,0.00022136,2,"2025-07-05T14:51:24.061",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795418,1751727084071,-2414.76,0.00022136,2,"2025-07-05T14:51:24.071",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795419,1751727084081,-1612.94,0.00022136,2,"2025-07-05T14:51:24.081",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795420,1751727084091,-2829.89,0.00022136,2,"2025-07-05T14:51:24.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795421,1751727084101,-460.0,0.00022136,2,"2025-07-05T14:51:24.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795422,1751727084111,-460.0,0.00022136,2,"2025-07-05T14:51:24.111",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795423,1751727084119,-1774.06,0.00022136,2,"2025-07-05T14:51:24.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795424,1751727084129,-1869.68,0.00022136,2,"2025-07-05T14:51:24.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795425,1751727084138,-460.0,0.00022136,2,"2025-07-05T14:51:24.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795426,1751727084147,-460.0,0.00022136,2,"2025-07-05T14:51:24.147",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795427,1751727084158,-151.0,0.00022136,7,"2025-07-05T14:51:24.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795428,1751727084168,-460.0,0.00022136,2,"2025-07-05T14:51:24.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795429,1751727084177,-3367.35,0.00022136,2,"2025-07-05T14:51:24.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795430,1751727084186,-849.16,0.00022136,2,"2025-07-05T14:51:24.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795431,1751727084196,-460.0,0.00022136,2,"2025-07-05T14:51:24.196",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795432,1751727084205,-2059.99,0.00022136,2,"2025-07-05T14:51:24.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795433,1751727084215,-8450.87,0.00022136,2,"2025-07-05T14:51:24.215",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795434,1751727084224,-1922.06,0.00022136,2,"2025-07-05T14:51:24.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795435,1751727084235,-735.45,0.00022136,2,"2025-07-05T14:51:24.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795436,1751727084245,-536.68,0.00022136,2,"2025-07-05T14:51:24.245",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795437,1751727084256,-1869.81,0.00022136,2,"2025-07-05T14:51:24.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795438,1751727084267,-2438.96,0.00022136,2,"2025-07-05T14:51:24.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795439,1751727084276,-1055.4,0.00022136,2,"2025-07-05T14:51:24.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795440,1751727084285,-1158.09,0.00022136,2,"2025-07-05T14:51:24.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795441,1751727084296,-742.75,0.00022136,2,"2025-07-05T14:51:24.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795442,1751727084306,-772.99,0.00022136,2,"2025-07-05T14:51:24.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795443,1751727084317,-1697.6,0.00022136,2,"2025-07-05T14:51:24.317",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795444,1751727084327,-843.98,0.00022136,2,"2025-07-05T14:51:24.327",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795445,1751727084337,-460.0,0.00022136,2,"2025-07-05T14:51:24.337",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795446,1751727084348,-460.0,0.00022136,2,"2025-07-05T14:51:24.348",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795447,1751727084358,-460.0,0.00022136,2,"2025-07-05T14:51:24.358",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795448,1751727084366,-2534.24,0.00022136,2,"2025-07-05T14:51:24.366",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795449,1751727084375,-460.0,0.00022136,2,"2025-07-05T14:51:24.375",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795450,1751727084385,-487.98,0.00022136,2,"2025-07-05T14:51:24.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795451,1751727084396,-1033.61,0.00022136,2,"2025-07-05T14:51:24.396",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795452,1751727084406,-1252.2,0.00022136,2,"2025-07-05T14:51:24.406",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795453,1751727084415,-10034.58,0.00022136,2,"2025-07-05T14:51:24.415",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795454,1751727084425,-460.0,0.00022136,2,"2025-07-05T14:51:24.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795455,1751727084435,-694.64,0.00022136,2,"2025-07-05T14:51:24.435",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795456,1751727084444,-6121.54,0.00022136,2,"2025-07-05T14:51:24.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795457,1751727084454,-2334.52,0.00022136,2,"2025-07-05T14:51:24.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795458,1751727084464,-821.67,0.00022136,2,"2025-07-05T14:51:24.464",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795459,1751727084474,-3506.01,0.00022136,2,"2025-07-05T14:51:24.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795460,1751727084484,-1501.39,0.00022136,2,"2025-07-05T14:51:24.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795461,1751727084494,-231.04441743,0.00022136,2,"2025-07-05T14:51:24.494",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795462,1751727084503,-688.6,0.00022136,2,"2025-07-05T14:51:24.503",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795463,1751727084513,-1095.19,0.00022136,2,"2025-07-05T14:51:24.513",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795464,1751727084522,-460.0,0.00022136,2,"2025-07-05T14:51:24.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795465,1751727084532,-151.0,0.00022136,7,"2025-07-05T14:51:24.532",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795466,1751727084541,-210.261924,0.00022136,7,"2025-07-05T14:51:24.541",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795467,1751727084550,-2321.41,0.00022136,2,"2025-07-05T14:51:24.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795468,1751727084560,-184.26981784,0.00022136,2,"2025-07-05T14:51:24.560",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795469,1751727084569,-506.26,0.00022136,2,"2025-07-05T14:51:24.569",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795470,1751727084578,-460.0,0.00022136,2,"2025-07-05T14:51:24.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795471,1751727084588,-1507.03,0.00022136,2,"2025-07-05T14:51:24.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795472,1751727084597,-151.0,0.00022136,7,"2025-07-05T14:51:24.597",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795473,1751727084606,-474.75,0.00022136,2,"2025-07-05T14:51:24.606",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795474,1751727084615,-460.0,0.00022136,2,"2025-07-05T14:51:24.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795475,1751727084625,-210.261924,0.00022136,7,"2025-07-05T14:51:24.625",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795476,1751727084634,-460.0,0.00022136,2,"2025-07-05T14:51:24.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795477,1751727084643,-3279.78,0.00022136,2,"2025-07-05T14:51:24.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795478,1751727084653,-460.0,0.00022136,2,"2025-07-05T14:51:24.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795479,1751727084663,-2080.67,0.00022136,2,"2025-07-05T14:51:24.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795480,1751727084672,-461.27453801,0.00022136,2,"2025-07-05T14:51:24.672",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795481,1751727084681,-914.24,0.00022136,2,"2025-07-05T14:51:24.681",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795482,1751727084690,-460.0,0.00022136,2,"2025-07-05T14:51:24.690",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795483,1751727084699,-1946.85,0.00022136,2,"2025-07-05T14:51:24.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795484,1751727084709,-151.60718309,0.00022136,2,"2025-07-05T14:51:24.709",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795485,1751727084720,-3222.5,0.00022136,2,"2025-07-05T14:51:24.720",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795486,1751727084729,-490.0,0.00022136,2,"2025-07-05T14:51:24.729",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795487,1751727084742,-462.32627405,0.00022136,2,"2025-07-05T14:51:24.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795488,1751727084751,-753.09,0.00022136,2,"2025-07-05T14:51:24.751",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795489,1751727084761,-460.0,0.00022136,2,"2025-07-05T14:51:24.761",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795490,1751727084771,-460.0,0.00022136,2,"2025-07-05T14:51:24.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795491,1751727084780,-2312.2,0.00022136,2,"2025-07-05T14:51:24.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795492,1751727084790,-460.0,0.00022136,2,"2025-07-05T14:51:24.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795493,1751727084800,-2017.12,0.00022136,2,"2025-07-05T14:51:24.800",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795494,1751727084809,-3240.27,0.00022136,2,"2025-07-05T14:51:24.809",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795495,1751727084819,-802.56,0.00022136,2,"2025-07-05T14:51:24.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795496,1751727084828,-1853.63,0.00022136,2,"2025-07-05T14:51:24.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795497,1751727084837,-151.0,0.00022136,7,"2025-07-05T14:51:24.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795498,1751727084847,-2149.69,0.00022136,2,"2025-07-05T14:51:24.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795499,1751727084857,-242.26669312,0.00022136,2,"2025-07-05T14:51:24.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795500,1751727084866,-1679.47,0.00022136,2,"2025-07-05T14:51:24.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795501,1751727084876,-2417.17,0.00022136,2,"2025-07-05T14:51:24.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795502,1751727084885,-1422.33,0.00022136,2,"2025-07-05T14:51:24.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795503,1751727084895,-460.0,0.00022136,2,"2025-07-05T14:51:24.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795504,1751727084904,-460.0,0.00022136,2,"2025-07-05T14:51:24.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795505,1751727084914,-256.18512096,0.00022136,2,"2025-07-05T14:51:24.914",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795506,1751727084923,-460.0,0.00022136,2,"2025-07-05T14:51:24.923",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795507,1751727084933,-454.49335774,0.00022136,2,"2025-07-05T14:51:24.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795508,1751727084942,-1731.33,0.00022136,2,"2025-07-05T14:51:24.942",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795509,1751727084952,-151.0,0.00022136,7,"2025-07-05T14:51:24.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795510,1751727084961,-460.0,0.00022136,2,"2025-07-05T14:51:24.961",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795511,1751727084971,-2413.11,0.00022136,2,"2025-07-05T14:51:24.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795512,1751727084981,-1179.46,0.00022136,2,"2025-07-05T14:51:24.981",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795513,1751727084990,-921.22,0.00022136,2,"2025-07-05T14:51:24.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795514,1751727084999,-1229.77,0.00022136,2,"2025-07-05T14:51:24.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795515,1751727085010,-1206.06,0.00022136,2,"2025-07-05T14:51:25.010",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795516,1751727085019,-1478.77,0.00022136,2,"2025-07-05T14:51:25.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795517,1751727085030,-1084.59,0.00022136,2,"2025-07-05T14:51:25.030",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795518,1751727085039,-600.43,0.00022136,2,"2025-07-05T14:51:25.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795519,1751727085049,-151.0,0.00022136,7,"2025-07-05T14:51:25.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795520,1751727085058,-460.0,0.00022136,2,"2025-07-05T14:51:25.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795521,1751727085068,-1449.62,0.00022136,2,"2025-07-05T14:51:25.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795522,1751727085077,-460.0,0.00022136,2,"2025-07-05T14:51:25.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795523,1751727085086,-3096.42,0.00022136,2,"2025-07-05T14:51:25.086",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795524,1751727085095,-460.0,0.00022136,2,"2025-07-05T14:51:25.095",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795525,1751727085105,-2580.64,0.00022136,2,"2025-07-05T14:51:25.105",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795526,1751727085114,-460.0,0.00022136,2,"2025-07-05T14:51:25.114",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795527,1751727085123,-460.0,0.00022136,2,"2025-07-05T14:51:25.123",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795528,1751727085133,-2190.27,0.00022136,2,"2025-07-05T14:51:25.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795529,1751727085143,-2526.84,0.00022136,2,"2025-07-05T14:51:25.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795530,1751727085153,-2248.48,0.00022136,2,"2025-07-05T14:51:25.153",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795531,1751727085162,-460.0,0.00022136,2,"2025-07-05T14:51:25.162",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795532,1751727085171,-151.0,0.00022136,7,"2025-07-05T14:51:25.171",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795533,1751727085180,-509.06,0.00022136,2,"2025-07-05T14:51:25.180",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795534,1751727085191,-3821.99,0.00022136,2,"2025-07-05T14:51:25.191",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795535,1751727085200,-460.0,0.00022136,2,"2025-07-05T14:51:25.200",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795536,1751727085210,-460.0,0.00022136,2,"2025-07-05T14:51:25.210",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795537,1751727085219,-189.41676136,0.00022136,2,"2025-07-05T14:51:25.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795538,1751727085228,-151.0,0.00022136,7,"2025-07-05T14:51:25.228",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795539,1751727085237,-1893.66,0.00022136,2,"2025-07-05T14:51:25.237",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795540,1751727085247,-460.0,0.00022136,2,"2025-07-05T14:51:25.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795541,1751727085256,-1369.99,0.00022136,2,"2025-07-05T14:51:25.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795542,1751727085265,-1719.14,0.00022136,2,"2025-07-05T14:51:25.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795543,1751727085275,-460.0,0.00022136,2,"2025-07-05T14:51:25.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795544,1751727085284,-949.02,0.00022136,2,"2025-07-05T14:51:25.284",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795545,1751727085293,-7873.39,0.00022136,2,"2025-07-05T14:51:25.293",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795546,1751727085303,-460.0,0.00022136,2,"2025-07-05T14:51:25.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795547,1751727085312,-909.48,0.00022136,2,"2025-07-05T14:51:25.312",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795548,1751727085321,-1659.4,0.00022136,2,"2025-07-05T14:51:25.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795549,1751727085331,-2526.43,0.00022136,2,"2025-07-05T14:51:25.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795550,1751727085340,-460.0,0.00022136,2,"2025-07-05T14:51:25.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795551,1751727085350,-1636.78,0.00022136,2,"2025-07-05T14:51:25.350",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795552,1751727085359,-460.0,0.00022136,2,"2025-07-05T14:51:25.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795553,1751727085368,-460.0,0.00022136,2,"2025-07-05T14:51:25.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795554,1751727085377,-460.0,0.00022136,2,"2025-07-05T14:51:25.377",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795555,1751727085387,-594.84,0.00022136,2,"2025-07-05T14:51:25.387",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795556,1751727085395,-931.480706,0.00022136,7,"2025-07-05T14:51:25.395",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795557,1751727085405,-2997.57,0.00022136,2,"2025-07-05T14:51:25.405",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795558,1751727085416,-3046.74,0.00022136,2,"2025-07-05T14:51:25.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795559,1751727085425,-151.0,0.00022136,7,"2025-07-05T14:51:25.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795560,1751727085434,-548.34,0.00022136,2,"2025-07-05T14:51:25.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795561,1751727085443,-460.0,0.00022136,2,"2025-07-05T14:51:25.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795562,1751727085452,-460.0,0.00022136,2,"2025-07-05T14:51:25.452",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795563,1751727085461,-1125.24,0.00022136,2,"2025-07-05T14:51:25.461",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795564,1751727085471,-785.35,0.00022136,2,"2025-07-05T14:51:25.471",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795565,1751727085480,-460.0,0.00022136,2,"2025-07-05T14:51:25.480",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795566,1751727085490,-931.480706,0.00022136,7,"2025-07-05T14:51:25.490",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795567,1751727085499,-2164.95,0.00022136,2,"2025-07-05T14:51:25.499",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795568,1751727085511,-460.0,0.00022136,2,"2025-07-05T14:51:25.511",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795569,1751727085520,-460.0,0.00022136,2,"2025-07-05T14:51:25.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795570,1751727085530,-729.27,0.00022136,2,"2025-07-05T14:51:25.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795571,1751727085539,-460.0,0.00022136,2,"2025-07-05T14:51:25.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795572,1751727085550,-151.703657,0.00022136,7,"2025-07-05T14:51:25.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795573,1751727085559,-1773.12,0.00022136,2,"2025-07-05T14:51:25.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795574,1751727085568,-1106.3,0.00022136,2,"2025-07-05T14:51:25.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795575,1751727085578,-460.0,0.00022136,2,"2025-07-05T14:51:25.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795576,1751727085587,-1067.68,0.00022136,2,"2025-07-05T14:51:25.587",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795577,1751727085599,-460.0,0.00022136,2,"2025-07-05T14:51:25.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795578,1751727085608,-788.04,0.00022136,2,"2025-07-05T14:51:25.608",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795579,1751727085617,-581.09,0.00022136,2,"2025-07-05T14:51:25.617",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795580,1751727085626,-2030.98,0.00022136,2,"2025-07-05T14:51:25.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795581,1751727085635,-2254.58,0.00022136,2,"2025-07-05T14:51:25.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795582,1751727085644,-2205.64,0.00022136,2,"2025-07-05T14:51:25.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795583,1751727085653,-460.0,0.00022136,2,"2025-07-05T14:51:25.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795584,1751727085662,-2386.05,0.00022136,2,"2025-07-05T14:51:25.662",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795585,1751727085671,-4154.94,0.00022136,2,"2025-07-05T14:51:25.671",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795586,1751727085680,-1423.62,0.00022136,2,"2025-07-05T14:51:25.680",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795587,1751727085689,-13001.56,0.00022136,2,"2025-07-05T14:51:25.689",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795588,1751727085699,-205.07765134,0.00022136,2,"2025-07-05T14:51:25.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795589,1751727085709,-460.0,0.00022136,2,"2025-07-05T14:51:25.709",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795590,1751727085718,-464.94828985,0.00022136,2,"2025-07-05T14:51:25.718",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795591,1751727085727,-694.79,0.00022136,2,"2025-07-05T14:51:25.727",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795592,1751727085738,-2839.86,0.00022136,2,"2025-07-05T14:51:25.738",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795593,1751727085749,-466.02,0.00022136,2,"2025-07-05T14:51:25.749",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795594,1751727085758,-1603.46,0.00022136,2,"2025-07-05T14:51:25.758",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795595,1751727085768,-151.0,0.00022136,7,"2025-07-05T14:51:25.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795596,1751727085778,-460.0,0.00022136,2,"2025-07-05T14:51:25.778",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795597,1751727085787,-362.6132584,0.00022136,2,"2025-07-05T14:51:25.787",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795598,1751727085797,-1590.28,0.00022136,2,"2025-07-05T14:51:25.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795599,1751727085806,-514.74,0.00022136,2,"2025-07-05T14:51:25.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795600,1751727085816,-460.0,0.00022136,2,"2025-07-05T14:51:25.816",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795601,1751727085826,-22239.36,0.00022136,2,"2025-07-05T14:51:25.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795602,1751727085836,-1068.7,0.00022136,2,"2025-07-05T14:51:25.836",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795603,1751727085846,-460.0,0.00022136,2,"2025-07-05T14:51:25.846",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795604,1751727085855,-592.88,0.00022136,2,"2025-07-05T14:51:25.855",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795605,1751727085864,-1612.3,0.00022136,2,"2025-07-05T14:51:25.864",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795606,1751727085874,-1637.94,0.00022136,2,"2025-07-05T14:51:25.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795607,1751727085884,-460.0,0.00022136,2,"2025-07-05T14:51:25.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795608,1751727085893,-460.0,0.00022136,2,"2025-07-05T14:51:25.893",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795609,1751727085904,-460.0,0.00022136,2,"2025-07-05T14:51:25.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795610,1751727085913,-460.0,0.00022136,2,"2025-07-05T14:51:25.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795611,1751727085923,-3022.77,0.00022136,2,"2025-07-05T14:51:25.923",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795612,1751727085932,-1500.0,0.00022136,2,"2025-07-05T14:51:25.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795613,1751727085941,-460.0,0.00022136,2,"2025-07-05T14:51:25.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795614,1751727085951,-460.0,0.00022136,2,"2025-07-05T14:51:25.951",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795615,1751727085960,-460.0,0.00022136,2,"2025-07-05T14:51:25.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795616,1751727085970,-460.0,0.00022136,2,"2025-07-05T14:51:25.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795617,1751727085979,-2057.5,0.00022136,2,"2025-07-05T14:51:25.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795618,1751727085989,-5946.3,0.00022136,2,"2025-07-05T14:51:25.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795619,1751727085998,-162.454288,0.00022136,7,"2025-07-05T14:51:25.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795620,1751727086007,-653.83,0.00022136,2,"2025-07-05T14:51:26.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795621,1751727086017,-460.0,0.00022136,2,"2025-07-05T14:51:26.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795622,1751727086027,-1722.67,0.00022136,2,"2025-07-05T14:51:26.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795623,1751727086036,-460.0,0.00022136,2,"2025-07-05T14:51:26.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795624,1751727086046,-733.13,0.00022136,2,"2025-07-05T14:51:26.046",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795625,1751727086055,-10694.05,0.00022136,2,"2025-07-05T14:51:26.055",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795626,1751727086064,-162.454288,0.00022136,7,"2025-07-05T14:51:26.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795627,1751727086075,-953.49,0.00022136,2,"2025-07-05T14:51:26.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795628,1751727086085,-6888.54,0.00022136,2,"2025-07-05T14:51:26.085",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795629,1751727086094,-460.0,0.00022136,2,"2025-07-05T14:51:26.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795630,1751727086103,-983.6,0.00022136,2,"2025-07-05T14:51:26.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795631,1751727086112,-2447.42,0.00022136,2,"2025-07-05T14:51:26.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795632,1751727086122,-460.0,0.00022136,2,"2025-07-05T14:51:26.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795633,1751727086131,-151.0,0.00022136,7,"2025-07-05T14:51:26.131",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795634,1751727086141,-1685.93,0.00022136,2,"2025-07-05T14:51:26.141",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795635,1751727086151,-460.0,0.00022136,2,"2025-07-05T14:51:26.151",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795636,1751727086160,-460.0,0.00022136,2,"2025-07-05T14:51:26.160",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795637,1751727086169,-626.01,0.00022136,2,"2025-07-05T14:51:26.169",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795638,1751727086179,-2099.58,0.00022136,2,"2025-07-05T14:51:26.179",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795639,1751727086188,-461.97183688,0.00022136,2,"2025-07-05T14:51:26.188",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795640,1751727086197,-1925.19,0.00022136,2,"2025-07-05T14:51:26.197",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795641,1751727086206,-4397.84,0.00022136,2,"2025-07-05T14:51:26.206",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795642,1751727086215,-1693.63,0.00022136,2,"2025-07-05T14:51:26.215",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795643,1751727086224,-6419.69,0.00022136,2,"2025-07-05T14:51:26.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795644,1751727086234,-3607.7,0.00022136,2,"2025-07-05T14:51:26.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795645,1751727086243,-460.0,0.00022136,2,"2025-07-05T14:51:26.243",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795646,1751727086252,-460.0,0.00022136,2,"2025-07-05T14:51:26.252",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795647,1751727086262,-2005.41,0.00022136,2,"2025-07-05T14:51:26.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795648,1751727086271,-460.0,0.00022136,2,"2025-07-05T14:51:26.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795649,1751727086280,-460.0,0.00022136,2,"2025-07-05T14:51:26.280",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795650,1751727086290,-460.0,0.00022136,2,"2025-07-05T14:51:26.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795651,1751727086299,-151.0,0.00022136,7,"2025-07-05T14:51:26.299",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795652,1751727086515,-578.93,0.00022136,2,"2025-07-05T14:51:26.515",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795653,1751727086526,-460.0,0.00022136,2,"2025-07-05T14:51:26.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795654,1751727086536,-1787.66,0.00022136,2,"2025-07-05T14:51:26.536",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795655,1751727086548,-1998.58,0.00022136,2,"2025-07-05T14:51:26.548",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795656,1751727086559,-460.0,0.00022136,2,"2025-07-05T14:51:26.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795657,1751727086568,-460.0,0.00022136,2,"2025-07-05T14:51:26.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795658,1751727086577,-460.0,0.00022136,2,"2025-07-05T14:51:26.577",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795659,1751727086586,-1679.06,0.00022136,2,"2025-07-05T14:51:26.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795660,1751727086596,-231.690664,0.00022136,7,"2025-07-05T14:51:26.596",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795661,1751727086606,-1999.67,0.00022136,2,"2025-07-05T14:51:26.606",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795662,1751727086616,-2058.32,0.00022136,2,"2025-07-05T14:51:26.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795663,1751727086626,-840.14,0.00022136,2,"2025-07-05T14:51:26.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795664,1751727086638,-460.0,0.00022136,2,"2025-07-05T14:51:26.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795665,1751727086648,-3423.59,0.00022136,2,"2025-07-05T14:51:26.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795666,1751727086659,-1827.77,0.00022136,2,"2025-07-05T14:51:26.659",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795667,1751727086669,-13097.79,0.00022136,2,"2025-07-05T14:51:26.669",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795668,1751727086680,-1990.37,0.00022136,2,"2025-07-05T14:51:26.680",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795669,1751727086689,-460.0,0.00022136,2,"2025-07-05T14:51:26.689",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795670,1751727086699,-460.0,0.00022136,2,"2025-07-05T14:51:26.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795671,1751727086710,-1594.49,0.00022136,2,"2025-07-05T14:51:26.710",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795672,1751727086719,-4716.61,0.00022136,2,"2025-07-05T14:51:26.719",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795673,1751727086730,-542.72,0.00022136,2,"2025-07-05T14:51:26.730",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795674,1751727086743,-460.0,0.00022136,2,"2025-07-05T14:51:26.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795675,1751727086752,-656.36,0.00022136,2,"2025-07-05T14:51:26.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795676,1751727086762,-460.0,0.00022136,2,"2025-07-05T14:51:26.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795677,1751727086771,-2319.2,0.00022136,2,"2025-07-05T14:51:26.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795678,1751727086780,-460.0,0.00022136,2,"2025-07-05T14:51:26.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795679,1751727086790,-678.86,0.00022136,2,"2025-07-05T14:51:26.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795680,1751727086799,-460.0,0.00022136,2,"2025-07-05T14:51:26.799",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795681,1751727086808,-1449.91,0.00022136,2,"2025-07-05T14:51:26.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795682,1751727086818,-622.67,0.00022136,2,"2025-07-05T14:51:26.818",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795683,1751727086827,-460.0,0.00022136,2,"2025-07-05T14:51:26.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795684,1751727086837,-460.0,0.00022136,2,"2025-07-05T14:51:26.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795685,1751727086846,-460.0,0.00022136,2,"2025-07-05T14:51:26.846",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795686,1751727086856,-1730.47,0.00022136,2,"2025-07-05T14:51:26.856",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795687,1751727086866,-385.68007781,0.00022146,2,"2025-07-05T14:51:26.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795688,1751727086875,-325.29732278,0.00022146,2,"2025-07-05T14:51:26.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795689,1751727086884,-336.53711559,0.00022175,2,"2025-07-05T14:51:26.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795690,1751727086895,-411.43246222,0.00022176,6,"2025-07-05T14:51:26.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795691,1751727086904,-163.0,0.00022192,7,"2025-07-05T14:51:26.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795692,1751727086913,-186.0,0.00022192,7,"2025-07-05T14:51:26.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795693,1751727086923,-152.0,0.00022192,3,"2025-07-05T14:51:26.923",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795694,1751727086933,-188.53737244,0.00022196,2,"2025-07-05T14:51:26.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795695,1751727086943,-168.0,0.00022199,2,"2025-07-05T14:51:26.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795696,1751727086952,-1800.0,0.00022202,2,"2025-07-05T14:51:26.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795697,1751727086961,-168.0,0.00022219,2,"2025-07-05T14:51:26.961",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795698,1751727086971,-250.0,0.00022236,2,"2025-07-05T14:51:26.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795699,1751727086980,-139136.26008472,0.00022238,2,"2025-07-05T14:51:26.980",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795700,1751727086990,-166.36,0.00022242,2,"2025-07-05T14:51:26.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795701,1751727086999,-210.26992061,0.00022242,2,"2025-07-05T14:51:26.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795702,1751727087008,-836.59818225,0.00022242,2,"2025-07-05T14:51:27.008",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795703,1751727087018,-300.0,0.00022245,2,"2025-07-05T14:51:27.018",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795704,1751727087027,-3746.25493791,0.00022245,2,"2025-07-05T14:51:27.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795705,1751727087036,-48737.04252978,0.00022246,2,"2025-07-05T14:51:27.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795706,1751727087046,-3107842.01147865,0.00022246,2,"2025-07-05T14:51:27.046",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795707,1751727087055,-295.502925,0.00022246,2,"2025-07-05T14:51:27.055",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795708,1751727087064,-275.378228,0.00022246,2,"2025-07-05T14:51:27.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795709,1751727087074,-324.003641,0.00022246,2,"2025-07-05T14:51:27.074",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795710,1751727087083,-151.0,0.00022246,7,"2025-07-05T14:51:27.083",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795711,1751727087092,-151.0,0.00022246,7,"2025-07-05T14:51:27.092",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795712,1751727087102,-151.769364,0.00022246,7,"2025-07-05T14:51:27.102",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795713,1751727087111,-151.0,0.00022246,7,"2025-07-05T14:51:27.111",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795714,1751727087120,-151.0,0.00022246,7,"2025-07-05T14:51:27.120",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795715,1751727087129,-460.0,0.00022246,2,"2025-07-05T14:51:27.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795716,1751727087139,-460.0,0.00022246,2,"2025-07-05T14:51:27.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795717,1751727087148,-460.0,0.00022246,2,"2025-07-05T14:51:27.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795718,1751727087157,-460.0,0.00022246,2,"2025-07-05T14:51:27.157",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795719,1751727087167,-460.0,0.00022246,2,"2025-07-05T14:51:27.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795720,1751727087176,-151.0,0.00022246,7,"2025-07-05T14:51:27.176",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795721,1751727087185,-151.0,0.00022246,7,"2025-07-05T14:51:27.185",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795722,1751727087194,-219.02455,0.00022246,7,"2025-07-05T14:51:27.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795723,1751727087203,-151.0,0.00022246,7,"2025-07-05T14:51:27.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795724,1751727087212,-151.0,0.00022246,7,"2025-07-05T14:51:27.212",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795725,1751727087221,-441.37259125,0.00022246,2,"2025-07-05T14:51:27.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795726,1751727087230,-460.0,0.00022246,2,"2025-07-05T14:51:27.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795727,1751727087240,-428.74947533,0.00022246,2,"2025-07-05T14:51:27.240",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795728,1751727087249,-151.435352,0.00022246,2,"2025-07-05T14:51:27.249",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795729,1751727087258,-151.0,0.00022246,7,"2025-07-05T14:51:27.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795730,1751727087268,-151.574917,0.00022246,2,"2025-07-05T14:51:27.268",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795731,1751727087277,-460.0,0.00022246,2,"2025-07-05T14:51:27.277",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795732,1751727087285,-460.0,0.00022246,2,"2025-07-05T14:51:27.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795733,1751727087294,-460.0,0.00022246,2,"2025-07-05T14:51:27.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795734,1751727087304,-561.31,0.00022246,2,"2025-07-05T14:51:27.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795735,1751727087313,-151.0,0.00022246,7,"2025-07-05T14:51:27.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795736,1751727087322,-640.07,0.00022246,2,"2025-07-05T14:51:27.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795737,1751727087332,-152.417206,0.00022246,2,"2025-07-05T14:51:27.332",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795738,1751727087341,-460.0,0.00022246,2,"2025-07-05T14:51:27.341",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795739,1751727087351,-460.0,0.00022246,2,"2025-07-05T14:51:27.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795740,1751727087360,-162.566059,0.00022246,2,"2025-07-05T14:51:27.360",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795741,1751727087369,-460.0,0.00022246,2,"2025-07-05T14:51:27.369",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795742,1751727087379,-460.0,0.00022246,2,"2025-07-05T14:51:27.379",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795743,1751727087388,-460.0,0.00022246,2,"2025-07-05T14:51:27.388",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795744,1751727087397,-460.0,0.00022246,2,"2025-07-05T14:51:27.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795745,1751727087407,-151.0,0.00022246,7,"2025-07-05T14:51:27.407",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795746,1751727087416,-641.05,0.00022246,2,"2025-07-05T14:51:27.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795747,1751727087425,-768.14,0.00022246,2,"2025-07-05T14:51:27.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795748,1751727087435,-460.0,0.00022246,2,"2025-07-05T14:51:27.435",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795749,1751727087444,-460.0,0.00022246,2,"2025-07-05T14:51:27.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795750,1751727087454,-150.559514,0.00022246,2,"2025-07-05T14:51:27.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795751,1751727087462,-866.05,0.00022246,2,"2025-07-05T14:51:27.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795752,1751727087472,-644.13,0.00022246,2,"2025-07-05T14:51:27.472",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795753,1751727087482,-460.0,0.00022246,2,"2025-07-05T14:51:27.482",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795754,1751727087491,-151.0,0.00022246,7,"2025-07-05T14:51:27.491",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795755,1751727087501,-464.96478514,0.00022246,2,"2025-07-05T14:51:27.501",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795756,1751727087511,-460.0,0.00022246,2,"2025-07-05T14:51:27.511",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795757,1751727087520,-487.48,0.00022246,2,"2025-07-05T14:51:27.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795758,1751727087530,-151.0,0.00022246,7,"2025-07-05T14:51:27.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795759,1751727087539,-493.34,0.00022246,2,"2025-07-05T14:51:27.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795760,1751727087548,-668.84,0.00022246,2,"2025-07-05T14:51:27.548",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795761,1751727087558,-216.24237436,0.00022246,2,"2025-07-05T14:51:27.558",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795762,1751727087567,-562.59,0.00022246,2,"2025-07-05T14:51:27.567",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795763,1751727087576,-460.0,0.00022246,2,"2025-07-05T14:51:27.576",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795764,1751727087585,-460.0,0.00022246,2,"2025-07-05T14:51:27.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795765,1751727087594,-727.91,0.00022246,2,"2025-07-05T14:51:27.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795766,1751727087604,-151.0,0.00022246,7,"2025-07-05T14:51:27.604",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795767,1751727087614,-460.0,0.00022246,2,"2025-07-05T14:51:27.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795768,1751727087623,-460.0,0.00022246,2,"2025-07-05T14:51:27.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795769,1751727087632,-460.0,0.00022246,2,"2025-07-05T14:51:27.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795770,1751727087641,-460.0,0.00022246,2,"2025-07-05T14:51:27.641",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795771,1751727087651,-763.29,0.00022246,2,"2025-07-05T14:51:27.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795772,1751727087660,-460.0,0.00022246,2,"2025-07-05T14:51:27.660",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795773,1751727087669,-460.0,0.00022246,2,"2025-07-05T14:51:27.669",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795774,1751727087679,-460.0,0.00022246,2,"2025-07-05T14:51:27.679",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795775,1751727087689,-485.74,0.00022246,2,"2025-07-05T14:51:27.689",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795776,1751727087698,-460.0,0.00022246,2,"2025-07-05T14:51:27.698",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795777,1751727087707,-460.0,0.00022246,2,"2025-07-05T14:51:27.707",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795778,1751727087717,-460.0,0.00022246,2,"2025-07-05T14:51:27.717",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795779,1751727087727,-467.65,0.00022246,2,"2025-07-05T14:51:27.727",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795780,1751727087738,-460.0,0.00022246,2,"2025-07-05T14:51:27.738",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795781,1751727087749,-603.53,0.00022246,2,"2025-07-05T14:51:27.749",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795782,1751727087759,-460.0,0.00022246,2,"2025-07-05T14:51:27.759",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795783,1751727087768,-1048.57,0.00022246,2,"2025-07-05T14:51:27.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795784,1751727087779,-471.72,0.00022246,2,"2025-07-05T14:51:27.779",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795785,1751727087789,-151.0,0.00022246,7,"2025-07-05T14:51:27.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795786,1751727087798,-767.0,0.00022246,2,"2025-07-05T14:51:27.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795787,1751727087808,-460.0,0.00022246,2,"2025-07-05T14:51:27.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795788,1751727087819,-825.62,0.00022246,2,"2025-07-05T14:51:27.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795789,1751727087828,-671.95,0.00022246,2,"2025-07-05T14:51:27.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795790,1751727087838,-460.0,0.00022246,2,"2025-07-05T14:51:27.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795791,1751727087847,-460.0,0.00022246,2,"2025-07-05T14:51:27.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795792,1751727087856,-745.71,0.00022246,2,"2025-07-05T14:51:27.856",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795793,1751727087866,-460.0,0.00022246,2,"2025-07-05T14:51:27.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795794,1751727087875,-637.52,0.00022246,2,"2025-07-05T14:51:27.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795795,1751727087884,-460.0,0.00022246,2,"2025-07-05T14:51:27.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795796,1751727087894,-460.0,0.00022246,2,"2025-07-05T14:51:27.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795797,1751727087903,-442.08044213,0.00022246,2,"2025-07-05T14:51:27.903",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795798,1751727087913,-460.0,0.00022246,2,"2025-07-05T14:51:27.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795799,1751727087922,-460.0,0.00022246,2,"2025-07-05T14:51:27.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795800,1751727087932,-584.48985511,0.00022246,2,"2025-07-05T14:51:27.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795801,1751727087941,-1015.63,0.00022246,2,"2025-07-05T14:51:27.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795802,1751727087951,-1703.25,0.00022246,2,"2025-07-05T14:51:27.951",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795803,1751727087960,-460.0,0.00022246,2,"2025-07-05T14:51:27.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795804,1751727087970,-660.52,0.00022246,2,"2025-07-05T14:51:27.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795805,1751727087979,-460.0,0.00022246,2,"2025-07-05T14:51:27.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795806,1751727087988,-460.0,0.00022246,2,"2025-07-05T14:51:27.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795807,1751727087997,-744.68,0.00022246,2,"2025-07-05T14:51:27.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795808,1751727088006,-460.0,0.00022246,2,"2025-07-05T14:51:28.006",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795809,1751727088015,-460.0,0.00022246,2,"2025-07-05T14:51:28.015",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795810,1751727088025,-460.0,0.00022246,2,"2025-07-05T14:51:28.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795811,1751727088034,-300.0,0.00022246,2,"2025-07-05T14:51:28.034",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795812,1751727088043,-460.0,0.00022246,2,"2025-07-05T14:51:28.043",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795813,1751727088052,-460.0,0.00022246,2,"2025-07-05T14:51:28.052",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795814,1751727088062,-731.06,0.00022246,2,"2025-07-05T14:51:28.062",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795815,1751727088071,-155.10267753,0.00022246,2,"2025-07-05T14:51:28.071",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795816,1751727088080,-460.0,0.00022246,2,"2025-07-05T14:51:28.080",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795817,1751727088090,-1136.66,0.00022246,2,"2025-07-05T14:51:28.090",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795818,1751727088099,-460.0,0.00022246,2,"2025-07-05T14:51:28.099",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795819,1751727088108,-543.24,0.00022246,2,"2025-07-05T14:51:28.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795820,1751727088117,-940.93,0.00022246,2,"2025-07-05T14:51:28.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795821,1751727088126,-460.0,0.00022246,2,"2025-07-05T14:51:28.126",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795822,1751727088137,-460.0,0.00022246,2,"2025-07-05T14:51:28.137",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795823,1751727088146,-691.58,0.00022246,2,"2025-07-05T14:51:28.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795824,1751727088155,-460.0,0.00022246,2,"2025-07-05T14:51:28.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795825,1751727088165,-460.0,0.00022246,2,"2025-07-05T14:51:28.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795826,1751727088175,-151.0,0.00022246,7,"2025-07-05T14:51:28.175",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795827,1751727088184,-876.43,0.00022246,2,"2025-07-05T14:51:28.184",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795828,1751727088193,-460.0,0.00022246,2,"2025-07-05T14:51:28.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795829,1751727088202,-460.0,0.00022246,2,"2025-07-05T14:51:28.202",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795830,1751727088212,-460.0,0.00022246,2,"2025-07-05T14:51:28.212",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795831,1751727088221,-604.86,0.00022246,2,"2025-07-05T14:51:28.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795832,1751727088230,-460.0,0.00022246,2,"2025-07-05T14:51:28.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795833,1751727088239,-716.3,0.00022246,2,"2025-07-05T14:51:28.239",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795834,1751727088249,-460.0,0.00022246,2,"2025-07-05T14:51:28.249",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795835,1751727088258,-754.06,0.00022246,2,"2025-07-05T14:51:28.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795836,1751727088268,-408.82637284,0.00022246,2,"2025-07-05T14:51:28.268",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795837,1751727088277,-460.0,0.00022246,2,"2025-07-05T14:51:28.277",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795838,1751727088286,-460.0,0.00022246,2,"2025-07-05T14:51:28.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795839,1751727088296,-460.0,0.00022246,2,"2025-07-05T14:51:28.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795840,1751727088305,-1125.64,0.00022246,2,"2025-07-05T14:51:28.305",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795841,1751727088314,-460.0,0.00022246,2,"2025-07-05T14:51:28.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795842,1751727088323,-460.0,0.00022246,2,"2025-07-05T14:51:28.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795843,1751727088332,-460.0,0.00022246,2,"2025-07-05T14:51:28.332",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795844,1751727088341,-460.0,0.00022246,2,"2025-07-05T14:51:28.341",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795845,1751727088351,-460.0,0.00022246,2,"2025-07-05T14:51:28.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795846,1751727088361,-460.94,0.00022246,2,"2025-07-05T14:51:28.361",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795847,1751727088371,-460.0,0.00022246,2,"2025-07-05T14:51:28.371",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795848,1751727088380,-460.0,0.00022246,2,"2025-07-05T14:51:28.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795849,1751727088389,-460.0,0.00022246,2,"2025-07-05T14:51:28.389",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795850,1751727088399,-151.0,0.00022246,7,"2025-07-05T14:51:28.399",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795851,1751727088408,-460.0,0.00022246,2,"2025-07-05T14:51:28.408",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795852,1751727088418,-846.36,0.00022246,2,"2025-07-05T14:51:28.418",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795853,1751727088427,-460.0,0.00022246,2,"2025-07-05T14:51:28.427",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795854,1751727088436,-460.0,0.00022246,2,"2025-07-05T14:51:28.436",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795855,1751727088446,-460.0,0.00022246,2,"2025-07-05T14:51:28.446",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795856,1751727088455,-460.0,0.00022246,2,"2025-07-05T14:51:28.455",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795857,1751727088464,-460.0,0.00022246,2,"2025-07-05T14:51:28.464",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795858,1751727088474,-460.0,0.00022246,2,"2025-07-05T14:51:28.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795859,1751727088483,-460.0,0.00022246,2,"2025-07-05T14:51:28.483",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795860,1751727088492,-680.63,0.00022246,2,"2025-07-05T14:51:28.492",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795861,1751727088501,-185.25526633,0.00022246,2,"2025-07-05T14:51:28.501",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795862,1751727088511,-460.0,0.00022246,2,"2025-07-05T14:51:28.511",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795863,1751727088520,-556.91,0.00022246,2,"2025-07-05T14:51:28.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795864,1751727088529,-460.0,0.00022246,2,"2025-07-05T14:51:28.529",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795865,1751727088538,-512.5185597,0.00022246,2,"2025-07-05T14:51:28.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795866,1751727088548,-460.0,0.00022246,2,"2025-07-05T14:51:28.548",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795867,1751727088557,-460.0,0.00022246,2,"2025-07-05T14:51:28.557",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795868,1751727088567,-460.0,0.00022246,2,"2025-07-05T14:51:28.567",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795869,1751727088576,-466.38782634,0.00022246,2,"2025-07-05T14:51:28.576",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795870,1751727088585,-486.32,0.00022246,2,"2025-07-05T14:51:28.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795871,1751727088594,-570.52,0.00022246,2,"2025-07-05T14:51:28.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795872,1751727088603,-460.0,0.00022246,2,"2025-07-05T14:51:28.603",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795873,1751727088612,-549.87,0.00022246,2,"2025-07-05T14:51:28.612",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795874,1751727088622,-460.0,0.00022246,2,"2025-07-05T14:51:28.622",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795875,1751727088631,-460.0,0.00022246,2,"2025-07-05T14:51:28.631",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795876,1751727088640,-155.00077347,0.00022246,2,"2025-07-05T14:51:28.640",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795877,1751727088649,-460.0,0.00022246,2,"2025-07-05T14:51:28.649",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795878,1751727088658,-460.0,0.00022246,2,"2025-07-05T14:51:28.658",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795879,1751727088668,-460.0,0.00022246,2,"2025-07-05T14:51:28.668",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795880,1751727088677,-460.0,0.00022246,2,"2025-07-05T14:51:28.677",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795881,1751727088687,-460.0,0.00022246,2,"2025-07-05T14:51:28.687",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795882,1751727088696,-485.26,0.00022246,2,"2025-07-05T14:51:28.696",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795883,1751727088705,-1328.07,0.00022246,2,"2025-07-05T14:51:28.705",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795884,1751727088715,-460.0,0.00022246,2,"2025-07-05T14:51:28.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795885,1751727088724,-486.88,0.00022246,2,"2025-07-05T14:51:28.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795886,1751727088734,-497.81157093,0.00022246,2,"2025-07-05T14:51:28.734",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795887,1751727088745,-460.0,0.00022246,2,"2025-07-05T14:51:28.745",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795888,1751727088755,-460.0,0.00022246,2,"2025-07-05T14:51:28.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795889,1751727088765,-553.52,0.00022246,2,"2025-07-05T14:51:28.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795890,1751727088775,-460.0,0.00022246,2,"2025-07-05T14:51:28.775",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795891,1751727088784,-557.1,0.00022246,2,"2025-07-05T14:51:28.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795892,1751727088794,-555.3,0.00022246,2,"2025-07-05T14:51:28.794",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795893,1751727088804,-460.0,0.00022246,2,"2025-07-05T14:51:28.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795894,1751727088813,-460.0,0.00022246,2,"2025-07-05T14:51:28.813",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795895,1751727088823,-460.0,0.00022246,2,"2025-07-05T14:51:28.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795896,1751727088833,-460.0,0.00022246,2,"2025-07-05T14:51:28.833",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795897,1751727088843,-710.74,0.00022246,2,"2025-07-05T14:51:28.843",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795898,1751727088854,-460.0,0.00022246,2,"2025-07-05T14:51:28.854",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795899,1751727088864,-460.0,0.00022246,2,"2025-07-05T14:51:28.864",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795900,1751727088874,-593.38,0.00022246,2,"2025-07-05T14:51:28.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795901,1751727088884,-460.0,0.00022246,2,"2025-07-05T14:51:28.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795902,1751727088893,-460.0,0.00022246,2,"2025-07-05T14:51:28.893",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795903,1751727088904,-1167.68,0.00022246,2,"2025-07-05T14:51:28.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795904,1751727088914,-823.89,0.00022246,2,"2025-07-05T14:51:28.914",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795905,1751727088924,-151.0,0.00022246,7,"2025-07-05T14:51:28.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795906,1751727088933,-460.0,0.00022246,2,"2025-07-05T14:51:28.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795907,1751727088943,-698.74,0.00022246,2,"2025-07-05T14:51:28.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795908,1751727088953,-460.0,0.00022246,2,"2025-07-05T14:51:28.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795909,1751727088963,-505.6,0.00022246,2,"2025-07-05T14:51:28.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795910,1751727088972,-460.0,0.00022246,2,"2025-07-05T14:51:28.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795911,1751727088982,-464.19473411,0.00022246,2,"2025-07-05T14:51:28.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795912,1751727088991,-476.65,0.00022246,2,"2025-07-05T14:51:28.991",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795913,1751727089000,-460.0,0.00022246,2,"2025-07-05T14:51:29.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795914,1751727089009,-460.0,0.00022246,2,"2025-07-05T14:51:29.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795915,1751727089018,-460.0,0.00022246,2,"2025-07-05T14:51:29.018",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795916,1751727089028,-460.0,0.00022246,2,"2025-07-05T14:51:29.028",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795917,1751727089037,-460.0,0.00022246,2,"2025-07-05T14:51:29.037",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795918,1751727089046,-460.0,0.00022246,2,"2025-07-05T14:51:29.046",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795919,1751727089055,-460.0,0.00022246,2,"2025-07-05T14:51:29.055",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795920,1751727089065,-460.0,0.00022246,2,"2025-07-05T14:51:29.065",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795921,1751727089073,-460.0,0.00022246,2,"2025-07-05T14:51:29.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795922,1751727089083,-460.0,0.00022246,2,"2025-07-05T14:51:29.083",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795923,1751727089092,-462.81807486,0.00022246,2,"2025-07-05T14:51:29.092",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795924,1751727089101,-460.0,0.00022246,2,"2025-07-05T14:51:29.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795925,1751727089110,-886.05,0.00022246,2,"2025-07-05T14:51:29.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795926,1751727089119,-460.0,0.00022246,2,"2025-07-05T14:51:29.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795927,1751727089128,-655.66,0.00022246,2,"2025-07-05T14:51:29.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795928,1751727089138,-737.46,0.00022246,2,"2025-07-05T14:51:29.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795929,1751727089147,-460.0,0.00022246,2,"2025-07-05T14:51:29.147",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795930,1751727089156,-741.3,0.00022246,2,"2025-07-05T14:51:29.156",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795931,1751727089165,-1905.36,0.00022246,2,"2025-07-05T14:51:29.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795932,1751727089174,-889.9,0.00022246,2,"2025-07-05T14:51:29.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795933,1751727089183,-460.0,0.00022246,2,"2025-07-05T14:51:29.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795934,1751727089192,-162.075784,0.00022246,7,"2025-07-05T14:51:29.192",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795935,1751727089201,-460.0,0.00022246,2,"2025-07-05T14:51:29.201",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795936,1751727089210,-460.0,0.00022246,2,"2025-07-05T14:51:29.210",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795937,1751727089219,-162.075784,0.00022246,7,"2025-07-05T14:51:29.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795938,1751727089228,-460.0,0.00022246,2,"2025-07-05T14:51:29.228",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795939,1751727089238,-460.0,0.00022246,2,"2025-07-05T14:51:29.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795940,1751727089247,-460.0,0.00022246,2,"2025-07-05T14:51:29.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795941,1751727089256,-460.0,0.00022246,2,"2025-07-05T14:51:29.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795942,1751727089265,-460.0,0.00022246,2,"2025-07-05T14:51:29.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795943,1751727089274,-460.0,0.00022246,2,"2025-07-05T14:51:29.274",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795944,1751727089283,-460.0,0.00022246,2,"2025-07-05T14:51:29.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795945,1751727089292,-460.0,0.00022246,2,"2025-07-05T14:51:29.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795946,1751727089302,-460.0,0.00022246,2,"2025-07-05T14:51:29.302",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795947,1751727089311,-151.0,0.00022246,7,"2025-07-05T14:51:29.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795948,1751727089320,-943.59,0.00022246,2,"2025-07-05T14:51:29.320",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795949,1751727089329,-460.0,0.00022246,2,"2025-07-05T14:51:29.329",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795950,1751727089338,-460.0,0.00022246,2,"2025-07-05T14:51:29.338",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795951,1751727089348,-460.0,0.00022246,2,"2025-07-05T14:51:29.348",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795952,1751727089358,-460.0,0.00022246,2,"2025-07-05T14:51:29.358",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795953,1751727089367,-460.0,0.00022246,2,"2025-07-05T14:51:29.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795954,1751727089376,-460.0,0.00022246,2,"2025-07-05T14:51:29.376",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795955,1751727089385,-1031.73,0.00022246,2,"2025-07-05T14:51:29.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795956,1751727089395,-673.94,0.00022246,2,"2025-07-05T14:51:29.395",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795957,1751727089405,-480.07,0.00022246,2,"2025-07-05T14:51:29.405",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795958,1751727089414,-460.0,0.00022246,2,"2025-07-05T14:51:29.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795959,1751727089423,-460.0,0.00022246,2,"2025-07-05T14:51:29.423",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795960,1751727089433,-151.0,0.00022246,7,"2025-07-05T14:51:29.433",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795961,1751727089442,-708.87,0.00022246,2,"2025-07-05T14:51:29.442",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795962,1751727089451,-194.388661,0.00022246,7,"2025-07-05T14:51:29.451",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795963,1751727089460,-178.484683,0.00022246,7,"2025-07-05T14:51:29.460",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795964,1751727089469,-460.0,0.00022246,2,"2025-07-05T14:51:29.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795965,1751727089478,-460.0,0.00022246,2,"2025-07-05T14:51:29.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795966,1751727089488,-789.65,0.00022246,2,"2025-07-05T14:51:29.488",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795967,1751727089497,-194.388661,0.00022246,7,"2025-07-05T14:51:29.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795968,1751727089507,-460.0,0.00022246,2,"2025-07-05T14:51:29.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795969,1751727089517,-460.0,0.00022246,2,"2025-07-05T14:51:29.517",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795970,1751727089527,-872.31,0.00022246,2,"2025-07-05T14:51:29.527",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795971,1751727089537,-151.0,0.00022246,7,"2025-07-05T14:51:29.537",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795972,1751727089547,-460.0,0.00022246,2,"2025-07-05T14:51:29.547",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795973,1751727089555,-460.0,0.00022246,2,"2025-07-05T14:51:29.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795974,1751727089565,-470.06,0.00022246,2,"2025-07-05T14:51:29.565",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795975,1751727089575,-460.0,0.00022246,2,"2025-07-05T14:51:29.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795976,1751727089585,-1598.07,0.00022246,2,"2025-07-05T14:51:29.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795977,1751727089594,-500.72,0.00022246,2,"2025-07-05T14:51:29.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795978,1751727089604,-460.0,0.00022246,2,"2025-07-05T14:51:29.604",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795979,1751727089613,-460.0,0.00022246,2,"2025-07-05T14:51:29.613",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795980,1751727089623,-460.0,0.00022246,2,"2025-07-05T14:51:29.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795981,1751727089634,-460.0,0.00022246,2,"2025-07-05T14:51:29.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795982,1751727089644,-460.0,0.00022246,2,"2025-07-05T14:51:29.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795983,1751727089655,-527.5,0.00022246,2,"2025-07-05T14:51:29.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795984,1751727089666,-1407.31,0.00022246,2,"2025-07-05T14:51:29.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795985,1751727089676,-524.86,0.00022246,2,"2025-07-05T14:51:29.676",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795986,1751727089685,-460.0,0.00022246,2,"2025-07-05T14:51:29.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795987,1751727089695,-712.23,0.00022246,2,"2025-07-05T14:51:29.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795988,1751727089707,-521.47,0.00022246,2,"2025-07-05T14:51:29.707",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795989,1751727089716,-645.14,0.00022246,2,"2025-07-05T14:51:29.716",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795990,1751727089726,-528.74,0.00022246,2,"2025-07-05T14:51:29.726",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795991,1751727089737,-460.0,0.00022246,2,"2025-07-05T14:51:29.737",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795992,1751727089749,-1343.7,0.00022246,2,"2025-07-05T14:51:29.749",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795993,1751727089759,-460.0,0.00022246,2,"2025-07-05T14:51:29.759",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795994,1751727089768,-583.0,0.00022246,2,"2025-07-05T14:51:29.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795995,1751727089779,-151.0,0.00022246,7,"2025-07-05T14:51:29.779",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795996,1751727089789,-460.0,0.00022246,2,"2025-07-05T14:51:29.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795997,1751727089798,-460.0,0.00022246,2,"2025-07-05T14:51:29.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795998,1751727089809,-460.0,0.00022246,2,"2025-07-05T14:51:29.809",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369795999,1751727089819,-2021.53,0.00022246,2,"2025-07-05T14:51:29.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796000,1751727089828,-1127.94,0.00022246,2,"2025-07-05T14:51:29.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796001,1751727089838,-460.0,0.00022246,2,"2025-07-05T14:51:29.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796002,1751727089847,-460.0,0.00022246,2,"2025-07-05T14:51:29.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796003,1751727089857,-460.0,0.00022246,2,"2025-07-05T14:51:29.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796004,1751727089866,-151.0,0.00022246,7,"2025-07-05T14:51:29.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796005,1751727089876,-822.07,0.00022246,2,"2025-07-05T14:51:29.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796006,1751727089885,-460.0,0.00022246,2,"2025-07-05T14:51:29.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796007,1751727089895,-151.0,0.00022246,7,"2025-07-05T14:51:29.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796008,1751727089905,-151.0,0.00022246,7,"2025-07-05T14:51:29.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796009,1751727089916,-460.0,0.00022246,2,"2025-07-05T14:51:29.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796010,1751727089926,-1956.14,0.00022246,2,"2025-07-05T14:51:29.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796011,1751727089937,-460.0,0.00022246,2,"2025-07-05T14:51:29.937",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796012,1751727089946,-862.78,0.00022246,2,"2025-07-05T14:51:29.946",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796013,1751727089956,-460.0,0.00022246,2,"2025-07-05T14:51:29.956",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796014,1751727089965,-460.0,0.00022246,2,"2025-07-05T14:51:29.965",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796015,1751727089975,-711.61,0.00022246,2,"2025-07-05T14:51:29.975",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796016,1751727089985,-460.0,0.00022246,2,"2025-07-05T14:51:29.985",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796017,1751727089995,-154.68526,0.00022246,7,"2025-07-05T14:51:29.995",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796018,1751727090004,-493.98901974,0.00022246,2,"2025-07-05T14:51:30.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796019,1751727090015,-460.0,0.00022246,2,"2025-07-05T14:51:30.015",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796020,1751727090025,-460.0,0.00022246,2,"2025-07-05T14:51:30.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796021,1751727090035,-906.58,0.00022246,2,"2025-07-05T14:51:30.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796022,1751727090044,-460.0,0.00022246,2,"2025-07-05T14:51:30.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796023,1751727090054,-460.0,0.00022246,2,"2025-07-05T14:51:30.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796024,1751727090063,-460.0,0.00022246,2,"2025-07-05T14:51:30.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796025,1751727090073,-460.0,0.00022246,2,"2025-07-05T14:51:30.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796026,1751727090082,-505.47215453,0.00022246,2,"2025-07-05T14:51:30.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796027,1751727090092,-460.0,0.00022246,2,"2025-07-05T14:51:30.092",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796028,1751727090101,-1205.55,0.00022246,2,"2025-07-05T14:51:30.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796029,1751727090111,-460.0,0.00022246,2,"2025-07-05T14:51:30.111",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796030,1751727090120,-460.0,0.00022246,2,"2025-07-05T14:51:30.120",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796031,1751727090130,-460.0,0.00022246,2,"2025-07-05T14:51:30.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796032,1751727090140,-848.49,0.00022246,2,"2025-07-05T14:51:30.140",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796033,1751727090149,-586.38,0.00022246,2,"2025-07-05T14:51:30.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796034,1751727090158,-1530.17,0.00022246,2,"2025-07-05T14:51:30.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796035,1751727090167,-460.0,0.00022246,2,"2025-07-05T14:51:30.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796036,1751727090177,-151.0,0.00022246,7,"2025-07-05T14:51:30.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796037,1751727090186,-460.0,0.00022246,2,"2025-07-05T14:51:30.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796038,1751727090195,-460.0,0.00022246,2,"2025-07-05T14:51:30.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796039,1751727090205,-460.0,0.00022246,2,"2025-07-05T14:51:30.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796040,1751727090214,-1405.81,0.00022246,2,"2025-07-05T14:51:30.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796041,1751727090223,-460.0,0.00022246,2,"2025-07-05T14:51:30.223",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796042,1751727090232,-151.0,0.00022246,7,"2025-07-05T14:51:30.232",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796043,1751727090241,-1446.89,0.00022246,2,"2025-07-05T14:51:30.241",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796044,1751727090254,-460.0,0.00022246,2,"2025-07-05T14:51:30.254",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796045,1751727090264,-1499.4,0.00022246,2,"2025-07-05T14:51:30.264",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796046,1751727090273,-460.0,0.00022246,2,"2025-07-05T14:51:30.273",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796047,1751727090283,-460.0,0.00022246,2,"2025-07-05T14:51:30.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796048,1751727090292,-460.0,0.00022246,2,"2025-07-05T14:51:30.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796049,1751727090301,-1050.31,0.00022246,2,"2025-07-05T14:51:30.301",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796050,1751727090311,-1886.17,0.00022246,2,"2025-07-05T14:51:30.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796051,1751727090322,-1137.61,0.00022246,2,"2025-07-05T14:51:30.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796052,1751727090331,-151.0,0.00022246,7,"2025-07-05T14:51:30.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796053,1751727090342,-1187.29,0.00022246,2,"2025-07-05T14:51:30.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796054,1751727090354,-460.0,0.00022246,2,"2025-07-05T14:51:30.354",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796055,1751727090365,-460.0,0.00022246,2,"2025-07-05T14:51:30.365",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796056,1751727090374,-784.02,0.00022246,2,"2025-07-05T14:51:30.374",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796057,1751727090384,-1482.78,0.00022246,2,"2025-07-05T14:51:30.384",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796058,1751727090396,-460.0,0.00022246,2,"2025-07-05T14:51:30.396",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796059,1751727090405,-460.0,0.00022246,2,"2025-07-05T14:51:30.405",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796060,1751727090416,-562.34,0.00022246,2,"2025-07-05T14:51:30.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796061,1751727090427,-460.0,0.00022246,2,"2025-07-05T14:51:30.427",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796062,1751727090436,-460.0,0.00022246,2,"2025-07-05T14:51:30.436",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796063,1751727090446,-2257.22,0.00022246,2,"2025-07-05T14:51:30.446",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796064,1751727090679,-1561.14,0.00022246,2,"2025-07-05T14:51:30.679",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796065,1751727090690,-487.23,0.00022246,2,"2025-07-05T14:51:30.690",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796066,1751727090700,-151.0,0.00022246,7,"2025-07-05T14:51:30.700",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796067,1751727090710,-1199.65,0.00022246,2,"2025-07-05T14:51:30.710",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796068,1751727090720,-460.0,0.00022246,2,"2025-07-05T14:51:30.720",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796069,1751727090729,-293.94860334,0.00022246,2,"2025-07-05T14:51:30.729",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796070,1751727090741,-460.0,0.00022246,2,"2025-07-05T14:51:30.741",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796071,1751727090750,-493.82398448,0.00022246,2,"2025-07-05T14:51:30.750",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796072,1751727090759,-460.0,0.00022246,2,"2025-07-05T14:51:30.759",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796073,1751727090768,-151.0,0.00022246,7,"2025-07-05T14:51:30.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796074,1751727090778,-211.249807,0.00022246,7,"2025-07-05T14:51:30.778",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796075,1751727090787,-460.0,0.00022246,2,"2025-07-05T14:51:30.787",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796076,1751727090797,-1657.58,0.00022246,2,"2025-07-05T14:51:30.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796077,1751727090806,-460.0,0.00022246,2,"2025-07-05T14:51:30.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796078,1751727090816,-460.0,0.00022246,2,"2025-07-05T14:51:30.816",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796079,1751727090826,-1551.398933,0.00022246,7,"2025-07-05T14:51:30.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796080,1751727090835,-460.0,0.00022246,2,"2025-07-05T14:51:30.835",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796081,1751727090845,-460.0,0.00022246,2,"2025-07-05T14:51:30.845",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796082,1751727090855,-1530.99,0.00022246,2,"2025-07-05T14:51:30.855",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796083,1751727090866,-2136.01,0.00022246,2,"2025-07-05T14:51:30.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796084,1751727090876,-1551.398933,0.00022246,7,"2025-07-05T14:51:30.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796085,1751727090885,-460.0,0.00022246,2,"2025-07-05T14:51:30.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796086,1751727090895,-725.1,0.00022246,2,"2025-07-05T14:51:30.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796087,1751727090904,-190.91858591,0.00022246,2,"2025-07-05T14:51:30.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796088,1751727090914,-470.8,0.00022246,2,"2025-07-05T14:51:30.914",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796089,1751727090924,-151.0,0.00022246,7,"2025-07-05T14:51:30.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796090,1751727090935,-881.74,0.00022246,2,"2025-07-05T14:51:30.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796091,1751727090944,-1201.54,0.00022246,2,"2025-07-05T14:51:30.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796092,1751727090954,-1720.1,0.00022246,2,"2025-07-05T14:51:30.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796093,1751727090963,-460.0,0.00022246,2,"2025-07-05T14:51:30.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796094,1751727090973,-606.34,0.00022246,2,"2025-07-05T14:51:30.973",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796095,1751727090983,-1580.5,0.00022246,2,"2025-07-05T14:51:30.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796096,1751727090992,-637.9,0.00022246,2,"2025-07-05T14:51:30.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796097,1751727091001,-460.0,0.00022246,2,"2025-07-05T14:51:31.001",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796098,1751727091011,-479.43,0.00022246,2,"2025-07-05T14:51:31.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796099,1751727091020,-460.0,0.00022246,2,"2025-07-05T14:51:31.020",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796100,1751727091030,-1092.0,0.00022246,2,"2025-07-05T14:51:31.030",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796101,1751727091039,-460.0,0.00022246,2,"2025-07-05T14:51:31.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796102,1751727091048,-460.0,0.00022246,2,"2025-07-05T14:51:31.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796103,1751727091058,-469.09,0.00022246,2,"2025-07-05T14:51:31.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796104,1751727091067,-979.38,0.00022246,2,"2025-07-05T14:51:31.067",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796105,1751727091076,-460.0,0.00022246,2,"2025-07-05T14:51:31.076",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796106,1751727091085,-2938.04,0.00022246,2,"2025-07-05T14:51:31.085",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796107,1751727091095,-1616.42,0.00022246,2,"2025-07-05T14:51:31.095",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796108,1751727091104,-460.0,0.00022246,2,"2025-07-05T14:51:31.104",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796109,1751727091113,-568.26,0.00022246,2,"2025-07-05T14:51:31.113",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796110,1751727091123,-460.0,0.00022246,2,"2025-07-05T14:51:31.123",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796111,1751727091132,-460.0,0.00022246,2,"2025-07-05T14:51:31.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796112,1751727091143,-460.0,0.00022246,2,"2025-07-05T14:51:31.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796113,1751727091152,-151.0,0.00022246,7,"2025-07-05T14:51:31.152",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796114,1751727091162,-822.45,0.00022246,2,"2025-07-05T14:51:31.162",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796115,1751727091172,-1633.83,0.00022246,2,"2025-07-05T14:51:31.172",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796116,1751727091181,-812.77,0.00022246,2,"2025-07-05T14:51:31.181",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796117,1751727091190,-460.0,0.00022246,2,"2025-07-05T14:51:31.190",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796118,1751727091200,-1273.8,0.00022246,2,"2025-07-05T14:51:31.200",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796119,1751727091209,-460.0,0.00022246,2,"2025-07-05T14:51:31.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796120,1751727091218,-460.0,0.00022246,2,"2025-07-05T14:51:31.218",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796121,1751727091228,-568.1,0.00022246,2,"2025-07-05T14:51:31.228",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796122,1751727091238,-1651.78,0.00022246,2,"2025-07-05T14:51:31.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796123,1751727091248,-1255.26,0.00022246,2,"2025-07-05T14:51:31.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796124,1751727091257,-460.0,0.00022246,2,"2025-07-05T14:51:31.257",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796125,1751727091267,-460.0,0.00022246,2,"2025-07-05T14:51:31.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796126,1751727091277,-762.51,0.00022246,2,"2025-07-05T14:51:31.277",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796127,1751727091286,-460.0,0.00022246,2,"2025-07-05T14:51:31.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796128,1751727091297,-460.0,0.00022246,2,"2025-07-05T14:51:31.297",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796129,1751727091315,-638.6,0.00022246,2,"2025-07-05T14:51:31.315",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796130,1751727091333,-1684.29,0.00022246,2,"2025-07-05T14:51:31.333",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796131,1751727091351,-491.63678779,0.00022246,2,"2025-07-05T14:51:31.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796132,1751727091364,-151.0,0.00022246,7,"2025-07-05T14:51:31.364",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796133,1751727091374,-1108.92,0.00022246,2,"2025-07-05T14:51:31.374",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796134,1751727091383,-460.0,0.00022246,2,"2025-07-05T14:51:31.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796135,1751727091393,-652.98,0.00022246,2,"2025-07-05T14:51:31.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796136,1751727091402,-1454.1,0.00022246,2,"2025-07-05T14:51:31.402",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796137,1751727091411,-337.98,0.00022246,2,"2025-07-05T14:51:31.411",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796138,1751727091421,-978.93,0.00022246,2,"2025-07-05T14:51:31.421",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796139,1751727091429,-2325.31,0.00022246,2,"2025-07-05T14:51:31.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796140,1751727091438,-460.0,0.00022246,2,"2025-07-05T14:51:31.438",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796141,1751727091447,-460.0,0.00022246,2,"2025-07-05T14:51:31.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796142,1751727091457,-780.62,0.00022246,2,"2025-07-05T14:51:31.457",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796143,1751727091466,-152.422575,0.00022246,7,"2025-07-05T14:51:31.466",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796144,1751727091476,-460.0,0.00022246,2,"2025-07-05T14:51:31.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796145,1751727091487,-1016.82,0.00022246,2,"2025-07-05T14:51:31.487",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796146,1751727091496,-1146.54,0.00022246,2,"2025-07-05T14:51:31.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796147,1751727091506,-1531.08,0.00022246,2,"2025-07-05T14:51:31.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796148,1751727091515,-1048.34,0.00022246,2,"2025-07-05T14:51:31.515",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796149,1751727091525,-762.49,0.00022246,2,"2025-07-05T14:51:31.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796150,1751727091534,-460.0,0.00022246,2,"2025-07-05T14:51:31.534",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796151,1751727091543,-640.8,0.00022246,2,"2025-07-05T14:51:31.543",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796152,1751727091553,-1202.47,0.00022246,2,"2025-07-05T14:51:31.553",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796153,1751727091563,-460.0,0.00022246,2,"2025-07-05T14:51:31.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796154,1751727091572,-734.68,0.00022246,2,"2025-07-05T14:51:31.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796155,1751727091581,-1365.41,0.00022246,2,"2025-07-05T14:51:31.581",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796156,1751727091591,-460.0,0.00022246,2,"2025-07-05T14:51:31.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796157,1751727091600,-837.08,0.00022246,2,"2025-07-05T14:51:31.600",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796158,1751727091610,-730.59,0.00022246,2,"2025-07-05T14:51:31.610",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796159,1751727091619,-460.0,0.00022246,2,"2025-07-05T14:51:31.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796160,1751727091629,-460.0,0.00022246,2,"2025-07-05T14:51:31.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796161,1751727091639,-460.0,0.00022246,2,"2025-07-05T14:51:31.639",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796162,1751727091648,-1093.9,0.00022246,2,"2025-07-05T14:51:31.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796163,1751727091657,-1343.39,0.00022246,2,"2025-07-05T14:51:31.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796164,1751727091667,-460.0,0.00022246,2,"2025-07-05T14:51:31.667",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796165,1751727091676,-706.24,0.00022246,2,"2025-07-05T14:51:31.676",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796166,1751727091686,-245.52724656,0.00022246,2,"2025-07-05T14:51:31.686",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796167,1751727091695,-460.0,0.00022246,2,"2025-07-05T14:51:31.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796168,1751727091704,-460.0,0.00022246,2,"2025-07-05T14:51:31.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796169,1751727091714,-1436.88,0.00022246,2,"2025-07-05T14:51:31.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796170,1751727091723,-460.0,0.00022246,2,"2025-07-05T14:51:31.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796171,1751727091732,-460.0,0.00022246,2,"2025-07-05T14:51:31.732",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796172,1751727091744,-513.59,0.00022246,2,"2025-07-05T14:51:31.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796173,1751727091754,-802.4,0.00022246,2,"2025-07-05T14:51:31.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796174,1751727091764,-460.0,0.00022246,2,"2025-07-05T14:51:31.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796175,1751727091773,-460.0,0.00022246,2,"2025-07-05T14:51:31.773",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796176,1751727091783,-460.0,0.00022246,2,"2025-07-05T14:51:31.783",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796177,1751727091792,-460.0,0.00022246,2,"2025-07-05T14:51:31.792",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796178,1751727091802,-2074.51,0.00022246,2,"2025-07-05T14:51:31.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796179,1751727091812,-534.74,0.00022246,2,"2025-07-05T14:51:31.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796180,1751727091822,-600.14,0.00022246,2,"2025-07-05T14:51:31.822",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796181,1751727091831,-504.84,0.00022246,2,"2025-07-05T14:51:31.831",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796182,1751727091840,-460.0,0.00022246,2,"2025-07-05T14:51:31.840",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796183,1751727091850,-792.06,0.00022246,2,"2025-07-05T14:51:31.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796184,1751727091859,-896.72,0.00022246,2,"2025-07-05T14:51:31.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796185,1751727091869,-1181.94,0.00022246,2,"2025-07-05T14:51:31.869",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796186,1751727091878,-460.0,0.00022246,2,"2025-07-05T14:51:31.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796187,1751727091888,-460.0,0.00022246,2,"2025-07-05T14:51:31.888",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796188,1751727091898,-599.35,0.00022246,2,"2025-07-05T14:51:31.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796189,1751727091907,-976.56,0.00022246,2,"2025-07-05T14:51:31.907",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796190,1751727091917,-554.55,0.00022246,2,"2025-07-05T14:51:31.917",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796191,1751727091927,-460.0,0.00022246,2,"2025-07-05T14:51:31.927",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796192,1751727091936,-474.58,0.00022246,2,"2025-07-05T14:51:31.936",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796193,1751727091945,-460.0,0.00022246,2,"2025-07-05T14:51:31.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796194,1751727091955,-537.81,0.00022246,2,"2025-07-05T14:51:31.955",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796195,1751727091965,-485.41,0.00022246,2,"2025-07-05T14:51:31.965",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796196,1751727091974,-1799.41,0.00022246,2,"2025-07-05T14:51:31.974",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796197,1751727091984,-829.67,0.00022246,2,"2025-07-05T14:51:31.984",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796198,1751727091993,-151.0,0.00022246,7,"2025-07-05T14:51:31.993",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796199,1751727092003,-2126.37,0.00022246,2,"2025-07-05T14:51:32.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796200,1751727092012,-552.0,0.00022246,2,"2025-07-05T14:51:32.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796201,1751727092022,-2456.56,0.00022246,2,"2025-07-05T14:51:32.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796202,1751727092031,-691.41,0.00022246,2,"2025-07-05T14:51:32.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796203,1751727092040,-460.0,0.00022246,2,"2025-07-05T14:51:32.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796204,1751727092050,-460.0,0.00022246,2,"2025-07-05T14:51:32.050",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796205,1751727092059,-460.0,0.00022246,2,"2025-07-05T14:51:32.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796206,1751727092068,-460.0,0.00022246,2,"2025-07-05T14:51:32.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796207,1751727092078,-460.0,0.00022246,2,"2025-07-05T14:51:32.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796208,1751727092089,-460.0,0.00022246,2,"2025-07-05T14:51:32.089",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796209,1751727092099,-488.31,0.00022246,2,"2025-07-05T14:51:32.099",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796210,1751727092108,-494.35601436,0.00022246,2,"2025-07-05T14:51:32.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796211,1751727092118,-460.0,0.00022246,2,"2025-07-05T14:51:32.118",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796212,1751727092127,-460.0,0.00022246,2,"2025-07-05T14:51:32.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796213,1751727092137,-460.0,0.00022246,2,"2025-07-05T14:51:32.137",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796214,1751727092146,-799.83,0.00022246,2,"2025-07-05T14:51:32.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796215,1751727092155,-1561.8,0.00022246,2,"2025-07-05T14:51:32.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796216,1751727092165,-460.0,0.00022246,2,"2025-07-05T14:51:32.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796217,1751727092175,-460.0,0.00022246,2,"2025-07-05T14:51:32.175",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796218,1751727092184,-151.0,0.00022246,7,"2025-07-05T14:51:32.184",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796219,1751727092194,-1480.57,0.00022246,2,"2025-07-05T14:51:32.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796220,1751727092203,-460.0,0.00022246,2,"2025-07-05T14:51:32.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796221,1751727092213,-565.27,0.00022246,2,"2025-07-05T14:51:32.213",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796222,1751727092222,-151.0,0.00022246,7,"2025-07-05T14:51:32.222",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796223,1751727092232,-1016.13,0.00022246,2,"2025-07-05T14:51:32.232",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796224,1751727092242,-460.0,0.00022246,2,"2025-07-05T14:51:32.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796225,1751727092251,-460.0,0.00022246,2,"2025-07-05T14:51:32.251",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796226,1751727092260,-460.0,0.00022246,2,"2025-07-05T14:51:32.260",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796227,1751727092270,-533.02,0.00022246,2,"2025-07-05T14:51:32.270",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796228,1751727092279,-529.88,0.00022246,2,"2025-07-05T14:51:32.279",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796229,1751727092288,-460.0,0.00022246,2,"2025-07-05T14:51:32.288",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796230,1751727092298,-460.0,0.00022246,2,"2025-07-05T14:51:32.298",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796231,1751727092307,-463.45067822,0.00022246,2,"2025-07-05T14:51:32.307",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796232,1751727092317,-460.0,0.00022246,2,"2025-07-05T14:51:32.317",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796233,1751727092326,-151.0,0.00022246,7,"2025-07-05T14:51:32.326",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796234,1751727092335,-229.85,0.00022246,2,"2025-07-05T14:51:32.335",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796235,1751727092345,-1198.11,0.00022246,2,"2025-07-05T14:51:32.345",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796236,1751727092354,-1380.26,0.00022246,2,"2025-07-05T14:51:32.354",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796237,1751727092364,-745.73,0.00022246,2,"2025-07-05T14:51:32.364",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796238,1751727092373,-1274.16,0.00022246,2,"2025-07-05T14:51:32.373",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796239,1751727092383,-460.0,0.00022246,2,"2025-07-05T14:51:32.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796240,1751727092393,-460.0,0.00022246,2,"2025-07-05T14:51:32.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796241,1751727092402,-525.47,0.00022246,2,"2025-07-05T14:51:32.402",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796242,1751727092411,-792.8,0.00022246,2,"2025-07-05T14:51:32.411",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796243,1751727092421,-903.89,0.00022246,2,"2025-07-05T14:51:32.421",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796244,1751727092430,-460.0,0.00022246,2,"2025-07-05T14:51:32.430",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796245,1751727092440,-460.0,0.00022246,2,"2025-07-05T14:51:32.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796246,1751727092449,-460.0,0.00022246,2,"2025-07-05T14:51:32.449",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796247,1751727092458,-460.0,0.00022246,2,"2025-07-05T14:51:32.458",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796248,1751727092469,-460.0,0.00022246,2,"2025-07-05T14:51:32.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796249,1751727092479,-460.0,0.00022246,2,"2025-07-05T14:51:32.479",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796250,1751727092488,-1100.05,0.00022246,2,"2025-07-05T14:51:32.488",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796251,1751727092497,-460.0,0.00022246,2,"2025-07-05T14:51:32.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796252,1751727092507,-460.0,0.00022246,2,"2025-07-05T14:51:32.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796253,1751727092516,-1485.22,0.00022246,2,"2025-07-05T14:51:32.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796254,1751727092525,-460.0,0.00022246,2,"2025-07-05T14:51:32.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796255,1751727092535,-556.62,0.00022246,2,"2025-07-05T14:51:32.535",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796256,1751727092544,-460.0,0.00022246,2,"2025-07-05T14:51:32.544",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796257,1751727092553,-460.0,0.00022246,2,"2025-07-05T14:51:32.553",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796258,1751727092563,-555.57,0.00022246,2,"2025-07-05T14:51:32.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796259,1751727092572,-856.33,0.00022246,2,"2025-07-05T14:51:32.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796260,1751727092582,-460.0,0.00022246,2,"2025-07-05T14:51:32.582",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796261,1751727092592,-460.0,0.00022246,2,"2025-07-05T14:51:32.592",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796262,1751727092601,-460.0,0.00022246,2,"2025-07-05T14:51:32.601",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796263,1751727092610,-985.72,0.00022246,2,"2025-07-05T14:51:32.610",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796264,1751727092620,-2466.28,0.00022246,2,"2025-07-05T14:51:32.620",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796265,1751727092629,-460.0,0.00022246,2,"2025-07-05T14:51:32.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796266,1751727092638,-460.0,0.00022246,2,"2025-07-05T14:51:32.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796267,1751727092648,-460.0,0.00022246,2,"2025-07-05T14:51:32.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796268,1751727092659,-419.07758318,0.00022246,2,"2025-07-05T14:51:32.659",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796269,1751727092668,-460.0,0.00022246,2,"2025-07-05T14:51:32.668",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796270,1751727092677,-1254.03,0.00022246,2,"2025-07-05T14:51:32.677",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796271,1751727092686,-945.97,0.00022246,2,"2025-07-05T14:51:32.686",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796272,1751727092695,-910.41,0.00022246,2,"2025-07-05T14:51:32.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796273,1751727092705,-811.06,0.00022246,2,"2025-07-05T14:51:32.705",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796274,1751727092714,-703.5,0.00022246,2,"2025-07-05T14:51:32.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796275,1751727092723,-460.0,0.00022246,2,"2025-07-05T14:51:32.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796276,1751727092733,-674.83,0.00022246,2,"2025-07-05T14:51:32.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796277,1751727092744,-612.205773,0.00022246,7,"2025-07-05T14:51:32.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796278,1751727092754,-460.0,0.00022246,2,"2025-07-05T14:51:32.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796279,1751727092763,-460.0,0.00022246,2,"2025-07-05T14:51:32.763",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796280,1751727092772,-460.0,0.00022246,2,"2025-07-05T14:51:32.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796281,1751727092781,-1283.62,0.00022246,2,"2025-07-05T14:51:32.781",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796282,1751727092790,-460.0,0.00022246,2,"2025-07-05T14:51:32.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796283,1751727092800,-612.205773,0.00022246,7,"2025-07-05T14:51:32.800",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796284,1751727092809,-460.0,0.00022246,2,"2025-07-05T14:51:32.809",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796285,1751727092819,-460.0,0.00022246,2,"2025-07-05T14:51:32.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796286,1751727092829,-674.03,0.00022246,2,"2025-07-05T14:51:32.829",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796287,1751727092839,-460.0,0.00022246,2,"2025-07-05T14:51:32.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796288,1751727092848,-735.94,0.00022246,2,"2025-07-05T14:51:32.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796289,1751727092857,-460.0,0.00022246,2,"2025-07-05T14:51:32.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796290,1751727092866,-460.0,0.00022246,2,"2025-07-05T14:51:32.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796291,1751727092875,-460.0,0.00022246,2,"2025-07-05T14:51:32.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796292,1751727092885,-450.08541437,0.00022246,2,"2025-07-05T14:51:32.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796293,1751727092894,-1046.72,0.00022246,2,"2025-07-05T14:51:32.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796294,1751727092904,-959.75,0.00022246,2,"2025-07-05T14:51:32.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796295,1751727092913,-1413.32,0.00022246,2,"2025-07-05T14:51:32.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796296,1751727092922,-460.0,0.00022246,2,"2025-07-05T14:51:32.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796297,1751727092932,-460.0,0.00022246,2,"2025-07-05T14:51:32.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796298,1751727092941,-585.15,0.00022246,2,"2025-07-05T14:51:32.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796299,1751727092950,-460.0,0.00022246,2,"2025-07-05T14:51:32.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796300,1751727092959,-460.0,0.00022246,2,"2025-07-05T14:51:32.959",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796301,1751727092968,-460.0,0.00022246,2,"2025-07-05T14:51:32.968",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796302,1751727092978,-641.17,0.00022246,2,"2025-07-05T14:51:32.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796303,1751727092988,-501.22,0.00022246,2,"2025-07-05T14:51:32.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796304,1751727092997,-460.0,0.00022246,2,"2025-07-05T14:51:32.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796305,1751727093006,-983.06,0.00022246,2,"2025-07-05T14:51:33.006",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796306,1751727093016,-460.0,0.00022246,2,"2025-07-05T14:51:33.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796307,1751727093113,-1605.76,0.00022246,2,"2025-07-05T14:51:33.113",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796308,1751727093123,-1676.7,0.00022246,2,"2025-07-05T14:51:33.123",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796309,1751727093133,-460.0,0.00022246,2,"2025-07-05T14:51:33.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796310,1751727093143,-708.37,0.00022246,2,"2025-07-05T14:51:33.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796311,1751727093152,-460.0,0.00022246,2,"2025-07-05T14:51:33.152",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796312,1751727093162,-460.0,0.00022246,2,"2025-07-05T14:51:33.162",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796313,1751727093171,-460.0,0.00022246,2,"2025-07-05T14:51:33.171",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796314,1751727093181,-1454.56,0.00022246,2,"2025-07-05T14:51:33.181",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796315,1751727093190,-460.0,0.00022246,2,"2025-07-05T14:51:33.190",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796316,1751727093199,-470.5,0.00022246,2,"2025-07-05T14:51:33.199",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796317,1751727093209,-460.0,0.00022246,2,"2025-07-05T14:51:33.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796318,1751727093218,-151.0,0.00022246,7,"2025-07-05T14:51:33.218",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796319,1751727093227,-2191.66,0.00022246,2,"2025-07-05T14:51:33.227",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796320,1751727093237,-1358.73,0.00022246,2,"2025-07-05T14:51:33.237",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796321,1751727093246,-839.37,0.00022246,2,"2025-07-05T14:51:33.246",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796322,1751727093256,-460.0,0.00022246,2,"2025-07-05T14:51:33.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796323,1751727093265,-940.12,0.00022246,2,"2025-07-05T14:51:33.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796324,1751727093274,-460.0,0.00022246,2,"2025-07-05T14:51:33.274",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796325,1751727093284,-151.0,0.00022246,7,"2025-07-05T14:51:33.284",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796326,1751727093293,-460.0,0.00022246,2,"2025-07-05T14:51:33.293",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796327,1751727093302,-460.0,0.00022246,2,"2025-07-05T14:51:33.302",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796328,1751727093312,-829.02,0.00022246,2,"2025-07-05T14:51:33.312",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796329,1751727093322,-460.0,0.00022246,2,"2025-07-05T14:51:33.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796330,1751727093331,-460.0,0.00022246,2,"2025-07-05T14:51:33.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796331,1751727093341,-453.78073638,0.00022246,2,"2025-07-05T14:51:33.341",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796332,1751727093351,-460.0,0.00022246,2,"2025-07-05T14:51:33.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796333,1751727093360,-460.0,0.00022246,2,"2025-07-05T14:51:33.360",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796334,1751727093370,-460.0,0.00022246,2,"2025-07-05T14:51:33.370",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796335,1751727093380,-460.0,0.00022246,2,"2025-07-05T14:51:33.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796336,1751727093391,-460.0,0.00022246,2,"2025-07-05T14:51:33.391",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796337,1751727093400,-590.0,0.00022246,2,"2025-07-05T14:51:33.400",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796338,1751727093410,-773.84,0.00022246,2,"2025-07-05T14:51:33.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796339,1751727093419,-460.0,0.00022246,2,"2025-07-05T14:51:33.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796340,1751727093429,-460.0,0.00022246,2,"2025-07-05T14:51:33.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796341,1751727093439,-460.0,0.00022246,2,"2025-07-05T14:51:33.439",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796342,1751727093448,-460.0,0.00022246,2,"2025-07-05T14:51:33.448",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796343,1751727093458,-1104.88,0.00022246,2,"2025-07-05T14:51:33.458",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796344,1751727093467,-460.0,0.00022246,2,"2025-07-05T14:51:33.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796345,1751727093477,-460.0,0.00022246,2,"2025-07-05T14:51:33.477",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796346,1751727093486,-151.0,0.00022246,7,"2025-07-05T14:51:33.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796347,1751727093495,-815.8,0.00022246,2,"2025-07-05T14:51:33.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796348,1751727093506,-460.0,0.00022246,2,"2025-07-05T14:51:33.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796349,1751727093516,-460.0,0.00022246,2,"2025-07-05T14:51:33.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796350,1751727093525,-601.37,0.00022246,2,"2025-07-05T14:51:33.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796351,1751727093535,-469.26,0.00022246,2,"2025-07-05T14:51:33.535",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796352,1751727093545,-2926.08,0.00022246,2,"2025-07-05T14:51:33.545",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796353,1751727093554,-708.86,0.00022246,2,"2025-07-05T14:51:33.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796354,1751727093563,-2334.67,0.00022246,2,"2025-07-05T14:51:33.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796355,1751727093573,-734.86,0.00022246,2,"2025-07-05T14:51:33.573",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796356,1751727093582,-1017.75,0.00022246,2,"2025-07-05T14:51:33.582",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796357,1751727093592,-514.3,0.00022246,2,"2025-07-05T14:51:33.592",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796358,1751727093601,-460.0,0.00022246,2,"2025-07-05T14:51:33.601",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796359,1751727093610,-151.0,0.00022246,7,"2025-07-05T14:51:33.610",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796360,1751727093620,-460.0,0.00022246,2,"2025-07-05T14:51:33.620",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796361,1751727093629,-3586.24,0.00022246,2,"2025-07-05T14:51:33.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796362,1751727093639,-460.0,0.00022246,2,"2025-07-05T14:51:33.639",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796363,1751727093648,-1463.41,0.00022246,2,"2025-07-05T14:51:33.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796364,1751727093657,-1793.71,0.00022246,2,"2025-07-05T14:51:33.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796365,1751727093666,-460.0,0.00022246,2,"2025-07-05T14:51:33.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796366,1751727093676,-460.0,0.00022246,2,"2025-07-05T14:51:33.676",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796367,1751727093685,-180.0,0.00022246,2,"2025-07-05T14:51:33.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796368,1751727093694,-1532.12,0.00022246,2,"2025-07-05T14:51:33.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796369,1751727093704,-460.0,0.00022246,2,"2025-07-05T14:51:33.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796370,1751727093713,-821.88,0.00022246,2,"2025-07-05T14:51:33.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796371,1751727093722,-520.0,0.00022246,2,"2025-07-05T14:51:33.722",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796372,1751727093732,-1747.49,0.00022246,2,"2025-07-05T14:51:33.732",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796373,1751727093744,-460.0,0.00022246,2,"2025-07-05T14:51:33.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796374,1751727093754,-1514.08,0.00022246,2,"2025-07-05T14:51:33.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796375,1751727093763,-624.15,0.00022246,2,"2025-07-05T14:51:33.763",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796376,1751727093772,-460.0,0.00022246,2,"2025-07-05T14:51:33.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796377,1751727093783,-460.0,0.00022246,2,"2025-07-05T14:51:33.783",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796378,1751727093792,-2217.21,0.00022246,2,"2025-07-05T14:51:33.792",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796379,1751727093802,-460.0,0.00022246,2,"2025-07-05T14:51:33.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796380,1751727093811,-1109.49,0.00022246,2,"2025-07-05T14:51:33.811",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796381,1751727093823,-7589.59,0.00022246,2,"2025-07-05T14:51:33.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796382,1751727093835,-1030.45,0.00022246,2,"2025-07-05T14:51:33.835",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796383,1751727093844,-2030.93,0.00022246,2,"2025-07-05T14:51:33.844",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796384,1751727093853,-885.41,0.00022246,2,"2025-07-05T14:51:33.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796385,1751727093862,-460.0,0.00022246,2,"2025-07-05T14:51:33.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796386,1751727093872,-609.62,0.00022246,2,"2025-07-05T14:51:33.872",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796387,1751727093881,-460.0,0.00022246,2,"2025-07-05T14:51:33.881",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796388,1751727093891,-224.72198526,0.00022246,2,"2025-07-05T14:51:33.891",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796389,1751727093900,-460.0,0.00022246,2,"2025-07-05T14:51:33.900",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796390,1751727093910,-682.43,0.00022246,2,"2025-07-05T14:51:33.910",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796391,1751727093919,-1017.5,0.00022246,2,"2025-07-05T14:51:33.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796392,1751727093929,-2545.13,0.00022246,2,"2025-07-05T14:51:33.929",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796393,1751727093938,-688.59,0.00022246,2,"2025-07-05T14:51:33.938",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796394,1751727093948,-843.11,0.00022246,2,"2025-07-05T14:51:33.948",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796395,1751727093958,-860.57,0.00022246,2,"2025-07-05T14:51:33.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796396,1751727093968,-1208.78,0.00022246,2,"2025-07-05T14:51:33.968",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796397,1751727093978,-1557.79,0.00022246,2,"2025-07-05T14:51:33.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796398,1751727093987,-211.584089,0.00022246,7,"2025-07-05T14:51:33.987",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796399,1751727093997,-460.0,0.00022246,2,"2025-07-05T14:51:33.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796400,1751727094007,-211.584089,0.00022246,7,"2025-07-05T14:51:34.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796401,1751727094017,-1134.8,0.00022246,2,"2025-07-05T14:51:34.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796402,1751727094026,-460.0,0.00022246,2,"2025-07-05T14:51:34.026",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796403,1751727094035,-942.33,0.00022246,2,"2025-07-05T14:51:34.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796404,1751727094044,-460.0,0.00022246,2,"2025-07-05T14:51:34.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796405,1751727094054,-1679.78,0.00022246,2,"2025-07-05T14:51:34.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796406,1751727094063,-565.13,0.00022246,2,"2025-07-05T14:51:34.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796407,1751727094072,-460.0,0.00022246,2,"2025-07-05T14:51:34.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796408,1751727094082,-460.0,0.00022246,2,"2025-07-05T14:51:34.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796409,1751727094091,-8015.43,0.00022246,2,"2025-07-05T14:51:34.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796410,1751727094100,-3079.44,0.00022246,2,"2025-07-05T14:51:34.100",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796411,1751727094110,-1465.27,0.00022246,2,"2025-07-05T14:51:34.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796412,1751727094119,-2158.09,0.00022246,2,"2025-07-05T14:51:34.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796413,1751727094129,-1424.96,0.00022246,2,"2025-07-05T14:51:34.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796414,1751727094138,-151.0,0.00022246,7,"2025-07-05T14:51:34.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796415,1751727094148,-460.0,0.00022246,2,"2025-07-05T14:51:34.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796416,1751727094158,-504.41,0.00022246,2,"2025-07-05T14:51:34.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796417,1751727094167,-460.0,0.00022246,2,"2025-07-05T14:51:34.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796418,1751727094176,-1051.53,0.00022246,2,"2025-07-05T14:51:34.176",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796419,1751727094186,-2726.65,0.00022246,2,"2025-07-05T14:51:34.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796420,1751727094195,-15588.83,0.00022246,2,"2025-07-05T14:51:34.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796421,1751727094204,-622.74,0.00022246,2,"2025-07-05T14:51:34.204",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796422,1751727094214,-3474.19,0.00022246,2,"2025-07-05T14:51:34.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796423,1751727094223,-1200.23,0.00022246,2,"2025-07-05T14:51:34.223",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796424,1751727094232,-814.54,0.00022246,2,"2025-07-05T14:51:34.232",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796425,1751727094242,-2734.9,0.00022246,2,"2025-07-05T14:51:34.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796426,1751727094251,-592.07,0.00022246,2,"2025-07-05T14:51:34.251",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796427,1751727094261,-152.286408,0.00022246,7,"2025-07-05T14:51:34.261",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796428,1751727094270,-460.0,0.00022246,2,"2025-07-05T14:51:34.270",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796429,1751727094279,-9393.9,0.00022246,2,"2025-07-05T14:51:34.279",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796430,1751727094288,-735.42,0.00022246,2,"2025-07-05T14:51:34.288",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796431,1751727094298,-3554.13,0.00022246,2,"2025-07-05T14:51:34.298",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796432,1751727094307,-460.0,0.00022246,2,"2025-07-05T14:51:34.307",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796433,1751727094317,-1067.24,0.00022246,2,"2025-07-05T14:51:34.317",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796434,1751727094326,-460.0,0.00022246,2,"2025-07-05T14:51:34.326",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796435,1751727094336,-460.0,0.00022246,2,"2025-07-05T14:51:34.336",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796436,1751727094345,-460.0,0.00022246,2,"2025-07-05T14:51:34.345",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796437,1751727094354,-8633.66,0.00022246,2,"2025-07-05T14:51:34.354",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796438,1751727094363,-460.0,0.00022246,2,"2025-07-05T14:51:34.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796439,1751727094372,-899.39,0.00022246,2,"2025-07-05T14:51:34.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796440,1751727094383,-2070.43,0.00022246,2,"2025-07-05T14:51:34.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796441,1751727094393,-460.0,0.00022246,2,"2025-07-05T14:51:34.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796442,1751727094403,-1277.46,0.00022246,2,"2025-07-05T14:51:34.403",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796443,1751727094412,-543.73,0.00022246,2,"2025-07-05T14:51:34.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796444,1751727094422,-212.627167,0.00022246,7,"2025-07-05T14:51:34.422",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796445,1751727094431,-707.44,0.00022246,2,"2025-07-05T14:51:34.431",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796446,1751727094441,-1302.01,0.00022246,2,"2025-07-05T14:51:34.441",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796447,1751727094451,-460.0,0.00022246,2,"2025-07-05T14:51:34.451",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796448,1751727094460,-991.66,0.00022246,2,"2025-07-05T14:51:34.460",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796449,1751727094469,-1000.0,0.00022246,2,"2025-07-05T14:51:34.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796450,1751727094479,-441.99311216,0.00022246,2,"2025-07-05T14:51:34.479",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796451,1751727094488,-998.11,0.00022246,2,"2025-07-05T14:51:34.488",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796452,1751727094498,-460.0,0.00022246,2,"2025-07-05T14:51:34.498",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796453,1751727094507,-1126.24,0.00022246,2,"2025-07-05T14:51:34.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796454,1751727094517,-539.46,0.00022246,2,"2025-07-05T14:51:34.517",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796455,1751727094526,-1232.97,0.00022246,2,"2025-07-05T14:51:34.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796456,1751727094535,-3122.53,0.00022246,2,"2025-07-05T14:51:34.535",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796457,1751727094545,-460.0,0.00022246,2,"2025-07-05T14:51:34.545",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796458,1751727094554,-1133.67,0.00022246,2,"2025-07-05T14:51:34.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796459,1751727094564,-460.0,0.00022246,2,"2025-07-05T14:51:34.564",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796460,1751727094573,-460.0,0.00022246,2,"2025-07-05T14:51:34.573",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796461,1751727094583,-460.0,0.00022246,2,"2025-07-05T14:51:34.583",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796462,1751727094593,-3920.14,0.00022246,2,"2025-07-05T14:51:34.593",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796463,1751727094603,-915.09,0.00022246,2,"2025-07-05T14:51:34.603",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796464,1751727094612,-703.28,0.00022246,2,"2025-07-05T14:51:34.612",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796465,1751727094621,-460.0,0.00022246,2,"2025-07-05T14:51:34.621",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796466,1751727094630,-653.65,0.00022246,2,"2025-07-05T14:51:34.630",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796467,1751727094639,-1229.71,0.00022246,2,"2025-07-05T14:51:34.639",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796468,1751727094648,-2184.21,0.00022246,2,"2025-07-05T14:51:34.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796469,1751727094657,-485.546142,0.00022246,7,"2025-07-05T14:51:34.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796470,1751727094666,-468.91,0.00022246,2,"2025-07-05T14:51:34.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796471,1751727094676,-460.0,0.00022246,2,"2025-07-05T14:51:34.676",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796472,1751727094686,-7089.85,0.00022246,2,"2025-07-05T14:51:34.686",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796473,1751727094697,-485.546142,0.00022246,7,"2025-07-05T14:51:34.697",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796474,1751727094707,-1166.96,0.00022246,2,"2025-07-05T14:51:34.707",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796475,1751727094717,-1284.87,0.00022246,2,"2025-07-05T14:51:34.717",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796476,1751727094728,-1947.36,0.00022246,2,"2025-07-05T14:51:34.728",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796477,1751727094739,-858.82,0.00022246,2,"2025-07-05T14:51:34.739",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796478,1751727094749,-186.823052,0.00022246,7,"2025-07-05T14:51:34.749",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796479,1751727094758,-1348.79,0.00022246,2,"2025-07-05T14:51:34.758",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796480,1751727094767,-797.95,0.00022246,2,"2025-07-05T14:51:34.767",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796481,1751727094777,-1305.34,0.00022246,2,"2025-07-05T14:51:34.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796482,1751727094786,-1312.46,0.00022246,2,"2025-07-05T14:51:34.786",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796483,1751727094796,-460.0,0.00022246,2,"2025-07-05T14:51:34.796",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796484,1751727094806,-186.823052,0.00022246,7,"2025-07-05T14:51:34.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796485,1751727094815,-460.0,0.00022246,2,"2025-07-05T14:51:34.815",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796486,1751727094825,-460.0,0.00022246,2,"2025-07-05T14:51:34.825",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796487,1751727094835,-5472.17,0.00022246,2,"2025-07-05T14:51:34.835",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796488,1751727094844,-109256.62,0.00022246,2,"2025-07-05T14:51:34.844",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796489,1751727094853,-460.0,0.00022246,2,"2025-07-05T14:51:34.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796490,1751727094863,-2655.2,0.00022246,2,"2025-07-05T14:51:34.863",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796491,1751727094872,-460.0,0.00022246,2,"2025-07-05T14:51:34.872",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796492,1751727094881,-460.0,0.00022246,2,"2025-07-05T14:51:34.881",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796493,1751727094891,-1007.86,0.00022246,2,"2025-07-05T14:51:34.891",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796494,1751727094900,-460.0,0.00022246,2,"2025-07-05T14:51:34.900",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796495,1751727094910,-1594.53,0.00022246,2,"2025-07-05T14:51:34.910",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796496,1751727094919,-2366.78,0.00022246,2,"2025-07-05T14:51:34.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796497,1751727094929,-460.0,0.00022246,2,"2025-07-05T14:51:34.929",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796498,1751727094938,-460.0,0.00022246,2,"2025-07-05T14:51:34.938",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796499,1751727094947,-3317.19,0.00022246,2,"2025-07-05T14:51:34.947",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796500,1751727094958,-1805.43,0.00022246,2,"2025-07-05T14:51:34.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796501,1751727094967,-460.0,0.00022246,2,"2025-07-05T14:51:34.967",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796502,1751727094977,-460.0,0.00022246,2,"2025-07-05T14:51:34.977",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796503,1751727094986,-460.0,0.00022246,2,"2025-07-05T14:51:34.986",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796504,1751727094996,-460.0,0.00022246,2,"2025-07-05T14:51:34.996",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796505,1751727095005,-1178.2,0.00022246,2,"2025-07-05T14:51:35.005",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796506,1751727095014,-974.98,0.00022246,2,"2025-07-05T14:51:35.014",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796507,1751727095023,-460.0,0.00022246,2,"2025-07-05T14:51:35.023",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796508,1751727095033,-10152.46,0.00022246,2,"2025-07-05T14:51:35.033",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796509,1751727095042,-575.59,0.00022246,2,"2025-07-05T14:51:35.042",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796510,1751727095052,-1866.11,0.00022246,2,"2025-07-05T14:51:35.052",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796511,1751727095062,-460.0,0.00022246,2,"2025-07-05T14:51:35.062",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796512,1751727095072,-460.0,0.00022246,2,"2025-07-05T14:51:35.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796513,1751727095081,-460.0,0.00022246,2,"2025-07-05T14:51:35.081",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796514,1751727095090,-1857.89,0.00022246,2,"2025-07-05T14:51:35.090",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796515,1751727095102,-460.0,0.00022246,2,"2025-07-05T14:51:35.102",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796516,1751727095112,-460.0,0.00022246,2,"2025-07-05T14:51:35.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796517,1751727095122,-1521.74,0.00022246,2,"2025-07-05T14:51:35.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796518,1751727095132,-460.0,0.00022246,2,"2025-07-05T14:51:35.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796519,1751727095142,-460.0,0.00022246,2,"2025-07-05T14:51:35.142",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796520,1751727095151,-583.64,0.00022246,2,"2025-07-05T14:51:35.151",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796521,1751727095161,-151.0,0.00022246,7,"2025-07-05T14:51:35.161",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796522,1751727095170,-460.0,0.00022246,2,"2025-07-05T14:51:35.170",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796523,1751727095179,-460.0,0.00022246,2,"2025-07-05T14:51:35.179",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796524,1751727095189,-460.0,0.00022246,2,"2025-07-05T14:51:35.189",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796525,1751727095198,-1171.67,0.00022246,2,"2025-07-05T14:51:35.198",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796526,1751727095207,-4703.73,0.00022246,2,"2025-07-05T14:51:35.207",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796527,1751727095217,-905.92,0.00022246,2,"2025-07-05T14:51:35.217",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796528,1751727095227,-460.0,0.00022246,2,"2025-07-05T14:51:35.227",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796529,1751727095237,-565.23,0.00022246,2,"2025-07-05T14:51:35.237",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796530,1751727095247,-7210.35,0.00022246,2,"2025-07-05T14:51:35.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796531,1751727095256,-509.13,0.00022246,2,"2025-07-05T14:51:35.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796532,1751727095265,-460.0,0.00022246,2,"2025-07-05T14:51:35.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796533,1751727095275,-1142.89,0.00022246,2,"2025-07-05T14:51:35.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796534,1751727095284,-2251.85,0.00022246,2,"2025-07-05T14:51:35.284",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796535,1751727095294,-2414.76,0.00022246,2,"2025-07-05T14:51:35.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796536,1751727095303,-1612.94,0.00022246,2,"2025-07-05T14:51:35.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796537,1751727095312,-2829.89,0.00022246,2,"2025-07-05T14:51:35.312",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796538,1751727095322,-460.0,0.00022246,2,"2025-07-05T14:51:35.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796539,1751727095332,-460.0,0.00022246,2,"2025-07-05T14:51:35.332",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796540,1751727095341,-1774.06,0.00022246,2,"2025-07-05T14:51:35.341",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796541,1751727095350,-1869.68,0.00022246,2,"2025-07-05T14:51:35.350",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796542,1751727095359,-460.0,0.00022246,2,"2025-07-05T14:51:35.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796543,1751727095368,-460.0,0.00022246,2,"2025-07-05T14:51:35.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796544,1751727095378,-151.0,0.00022246,7,"2025-07-05T14:51:35.378",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796545,1751727095387,-460.0,0.00022246,2,"2025-07-05T14:51:35.387",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796546,1751727095397,-3367.35,0.00022246,2,"2025-07-05T14:51:35.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796547,1751727095407,-849.16,0.00022246,2,"2025-07-05T14:51:35.407",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796548,1751727095416,-460.0,0.00022246,2,"2025-07-05T14:51:35.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796549,1751727095425,-2059.99,0.00022246,2,"2025-07-05T14:51:35.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796550,1751727095435,-8450.87,0.00022246,2,"2025-07-05T14:51:35.435",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796551,1751727095444,-735.45,0.00022246,2,"2025-07-05T14:51:35.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796552,1751727095453,-1922.06,0.00022246,2,"2025-07-05T14:51:35.453",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796553,1751727095463,-536.68,0.00022246,2,"2025-07-05T14:51:35.463",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796554,1751727095473,-1869.81,0.00022246,2,"2025-07-05T14:51:35.473",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796555,1751727095484,-2438.96,0.00022246,2,"2025-07-05T14:51:35.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796556,1751727095493,-1055.4,0.00022246,2,"2025-07-05T14:51:35.493",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796557,1751727095503,-1158.09,0.00022246,2,"2025-07-05T14:51:35.503",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796558,1751727095512,-742.75,0.00022246,2,"2025-07-05T14:51:35.512",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796559,1751727095522,-772.99,0.00022246,2,"2025-07-05T14:51:35.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796560,1751727095531,-1697.6,0.00022246,2,"2025-07-05T14:51:35.531",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796561,1751727095540,-843.98,0.00022246,2,"2025-07-05T14:51:35.540",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796562,1751727095550,-460.0,0.00022246,2,"2025-07-05T14:51:35.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796563,1751727095560,-460.0,0.00022246,2,"2025-07-05T14:51:35.560",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796564,1751727095569,-583.60132014,0.00022246,2,"2025-07-05T14:51:35.569",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796565,1751727095579,-2534.24,0.00022246,2,"2025-07-05T14:51:35.579",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796566,1751727095588,-460.0,0.00022246,2,"2025-07-05T14:51:35.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796567,1751727095598,-487.98,0.00022246,2,"2025-07-05T14:51:35.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796568,1751727095607,-1033.61,0.00022246,2,"2025-07-05T14:51:35.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796569,1751727095616,-1252.2,0.00022246,2,"2025-07-05T14:51:35.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796570,1751727095626,-10034.58,0.00022246,2,"2025-07-05T14:51:35.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796571,1751727095636,-460.0,0.00022246,2,"2025-07-05T14:51:35.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796572,1751727095646,-694.64,0.00022246,2,"2025-07-05T14:51:35.646",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796573,1751727095655,-6121.54,0.00022246,2,"2025-07-05T14:51:35.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796574,1751727095664,-2334.52,0.00022246,2,"2025-07-05T14:51:35.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796575,1751727095673,-821.67,0.00022246,2,"2025-07-05T14:51:35.673",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796576,1751727095682,-3506.01,0.00022246,2,"2025-07-05T14:51:35.682",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796577,1751727095691,-1501.39,0.00022246,2,"2025-07-05T14:51:35.691",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796578,1751727095701,-1095.19,0.00022246,2,"2025-07-05T14:51:35.701",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796579,1751727095710,-688.6,0.00022246,2,"2025-07-05T14:51:35.710",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796580,1751727095719,-460.0,0.00022246,2,"2025-07-05T14:51:35.719",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796581,1751727095730,-151.0,0.00022246,7,"2025-07-05T14:51:35.730",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796582,1751727095743,-2321.41,0.00022246,2,"2025-07-05T14:51:35.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796583,1751727095752,-210.261924,0.00022246,7,"2025-07-05T14:51:35.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796584,1751727095762,-506.26,0.00022246,2,"2025-07-05T14:51:35.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796585,1751727095772,-1507.03,0.00022246,2,"2025-07-05T14:51:35.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796586,1751727095783,-151.0,0.00022246,7,"2025-07-05T14:51:35.783",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796587,1751727095792,-474.75,0.00022246,2,"2025-07-05T14:51:35.792",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796588,1751727095802,-460.0,0.00022246,2,"2025-07-05T14:51:35.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796589,1751727095812,-210.261924,0.00022246,7,"2025-07-05T14:51:35.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796590,1751727095821,-460.0,0.00022246,2,"2025-07-05T14:51:35.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796591,1751727095832,-337.8777838,0.00022246,2,"2025-07-05T14:51:35.832",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796592,1751727095841,-460.0,0.00022246,2,"2025-07-05T14:51:35.841",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796593,1751727095851,-3279.78,0.00022246,2,"2025-07-05T14:51:35.851",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796594,1751727095861,-2080.67,0.00022246,2,"2025-07-05T14:51:35.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796595,1751727095870,-914.24,0.00022246,2,"2025-07-05T14:51:35.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796596,1751727095880,-460.0,0.00022246,2,"2025-07-05T14:51:35.880",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796597,1751727095889,-1946.85,0.00022246,2,"2025-07-05T14:51:35.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796598,1751727095899,-3222.5,0.00022246,2,"2025-07-05T14:51:35.899",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796599,1751727095908,-753.09,0.00022246,2,"2025-07-05T14:51:35.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796600,1751727095918,-460.0,0.00022246,2,"2025-07-05T14:51:35.918",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796601,1751727095927,-460.0,0.00022246,2,"2025-07-05T14:51:35.927",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796602,1751727095937,-2312.2,0.00022246,2,"2025-07-05T14:51:35.937",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796603,1751727095947,-460.0,0.00022246,2,"2025-07-05T14:51:35.947",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796604,1751727095957,-2017.12,0.00022246,2,"2025-07-05T14:51:35.957",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796605,1751727095967,-3240.27,0.00022246,2,"2025-07-05T14:51:35.967",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796606,1751727095977,-802.56,0.00022246,2,"2025-07-05T14:51:35.977",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796607,1751727095987,-1853.63,0.00022246,2,"2025-07-05T14:51:35.987",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796608,1751727095996,-2149.69,0.00022246,2,"2025-07-05T14:51:35.996",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796609,1751727096006,-151.0,0.00022246,7,"2025-07-05T14:51:36.006",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796610,1751727096016,-1679.47,0.00022246,2,"2025-07-05T14:51:36.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796611,1751727096026,-2417.17,0.00022246,2,"2025-07-05T14:51:36.026",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796612,1751727096035,-1422.33,0.00022246,2,"2025-07-05T14:51:36.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796613,1751727096044,-460.0,0.00022246,2,"2025-07-05T14:51:36.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796614,1751727096054,-460.0,0.00022246,2,"2025-07-05T14:51:36.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796615,1751727096064,-460.0,0.00022246,2,"2025-07-05T14:51:36.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796616,1751727096073,-1731.33,0.00022246,2,"2025-07-05T14:51:36.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796617,1751727096083,-151.0,0.00022246,7,"2025-07-05T14:51:36.083",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796618,1751727096092,-460.0,0.00022246,2,"2025-07-05T14:51:36.092",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796619,1751727096102,-2413.11,0.00022246,2,"2025-07-05T14:51:36.102",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796620,1751727096111,-1179.46,0.00022246,2,"2025-07-05T14:51:36.111",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796621,1751727096120,-1229.77,0.00022246,2,"2025-07-05T14:51:36.120",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796622,1751727096130,-1206.06,0.00022246,2,"2025-07-05T14:51:36.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796623,1751727096139,-921.22,0.00022246,2,"2025-07-05T14:51:36.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796624,1751727096149,-1478.77,0.00022246,2,"2025-07-05T14:51:36.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796625,1751727096164,-1084.59,0.00022246,2,"2025-07-05T14:51:36.164",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796626,1751727096174,-600.43,0.00022246,2,"2025-07-05T14:51:36.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796627,1751727096184,-151.0,0.00022246,7,"2025-07-05T14:51:36.184",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796628,1751727096194,-1449.62,0.00022246,2,"2025-07-05T14:51:36.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796629,1751727096204,-460.0,0.00022246,2,"2025-07-05T14:51:36.204",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796630,1751727096213,-3096.42,0.00022246,2,"2025-07-05T14:51:36.213",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796631,1751727096223,-460.0,0.00022246,2,"2025-07-05T14:51:36.223",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796632,1751727096235,-2580.64,0.00022246,2,"2025-07-05T14:51:36.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796633,1751727096244,-460.0,0.00022246,2,"2025-07-05T14:51:36.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796634,1751727096255,-460.0,0.00022246,2,"2025-07-05T14:51:36.255",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796635,1751727096265,-2190.27,0.00022246,2,"2025-07-05T14:51:36.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796636,1751727096274,-2526.84,0.00022246,2,"2025-07-05T14:51:36.274",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796637,1751727096284,-2248.48,0.00022246,2,"2025-07-05T14:51:36.284",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796638,1751727096294,-460.0,0.00022246,2,"2025-07-05T14:51:36.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796639,1751727096304,-151.0,0.00022246,7,"2025-07-05T14:51:36.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796640,1751727096314,-3821.99,0.00022246,2,"2025-07-05T14:51:36.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796641,1751727096324,-509.06,0.00022246,2,"2025-07-05T14:51:36.324",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796642,1751727096334,-460.0,0.00022246,2,"2025-07-05T14:51:36.334",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796643,1751727096343,-460.0,0.00022246,2,"2025-07-05T14:51:36.343",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796644,1751727096353,-1893.66,0.00022246,2,"2025-07-05T14:51:36.353",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796645,1751727096363,-151.0,0.00022246,7,"2025-07-05T14:51:36.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796646,1751727096373,-460.0,0.00022246,2,"2025-07-05T14:51:36.373",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796647,1751727096383,-1369.99,0.00022246,2,"2025-07-05T14:51:36.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796648,1751727096394,-1719.14,0.00022246,2,"2025-07-05T14:51:36.394",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796649,1751727096405,-460.0,0.00022246,2,"2025-07-05T14:51:36.405",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796650,1751727096416,-949.02,0.00022246,2,"2025-07-05T14:51:36.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796651,1751727096425,-7873.39,0.00022246,2,"2025-07-05T14:51:36.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796652,1751727096436,-460.0,0.00022246,2,"2025-07-05T14:51:36.436",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796653,1751727096445,-909.48,0.00022246,2,"2025-07-05T14:51:36.445",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796654,1751727096455,-1659.4,0.00022246,2,"2025-07-05T14:51:36.455",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796655,1751727096465,-2526.43,0.00022246,2,"2025-07-05T14:51:36.465",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796656,1751727096476,-460.0,0.00022246,2,"2025-07-05T14:51:36.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796657,1751727096487,-460.0,0.00022246,2,"2025-07-05T14:51:36.487",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796658,1751727096497,-1636.78,0.00022246,2,"2025-07-05T14:51:36.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796659,1751727096508,-460.0,0.00022246,2,"2025-07-05T14:51:36.508",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796660,1751727096518,-460.0,0.00022246,2,"2025-07-05T14:51:36.518",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796661,1751727096527,-931.480706,0.00022246,7,"2025-07-05T14:51:36.527",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796662,1751727096537,-3046.74,0.00022246,2,"2025-07-05T14:51:36.537",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796663,1751727096547,-2997.57,0.00022246,2,"2025-07-05T14:51:36.547",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796664,1751727096556,-594.84,0.00022246,2,"2025-07-05T14:51:36.556",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796665,1751727096566,-151.0,0.00022246,7,"2025-07-05T14:51:36.566",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796666,1751727096576,-548.34,0.00022246,2,"2025-07-05T14:51:36.576",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796667,1751727096586,-460.0,0.00022246,2,"2025-07-05T14:51:36.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796668,1751727096596,-460.0,0.00022246,2,"2025-07-05T14:51:36.596",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796669,1751727096605,-1125.24,0.00022246,2,"2025-07-05T14:51:36.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796670,1751727096614,-460.0,0.00022246,2,"2025-07-05T14:51:36.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796671,1751727096624,-785.35,0.00022246,2,"2025-07-05T14:51:36.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796672,1751727096634,-931.480706,0.00022246,7,"2025-07-05T14:51:36.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796673,1751727096643,-2164.95,0.00022246,2,"2025-07-05T14:51:36.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796674,1751727096655,-460.0,0.00022246,2,"2025-07-05T14:51:36.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796675,1751727096668,-460.0,0.00022246,2,"2025-07-05T14:51:36.668",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796676,1751727096678,-729.27,0.00022246,2,"2025-07-05T14:51:36.678",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796677,1751727096687,-244.66,0.00022246,2,"2025-07-05T14:51:36.687",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796678,1751727096697,-1773.12,0.00022246,2,"2025-07-05T14:51:36.697",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796679,1751727096707,-1106.3,0.00022246,2,"2025-07-05T14:51:36.707",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796680,1751727096716,-460.0,0.00022246,2,"2025-07-05T14:51:36.716",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796681,1751727096725,-460.0,0.00022246,2,"2025-07-05T14:51:36.725",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796682,1751727096734,-1067.68,0.00022246,2,"2025-07-05T14:51:36.734",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796683,1751727096746,-788.04,0.00022246,2,"2025-07-05T14:51:36.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796684,1751727096756,-581.09,0.00022246,2,"2025-07-05T14:51:36.756",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796685,1751727096765,-2254.58,0.00022246,2,"2025-07-05T14:51:36.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796686,1751727096775,-2205.64,0.00022246,2,"2025-07-05T14:51:36.775",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796687,1751727096784,-2386.05,0.00022246,2,"2025-07-05T14:51:36.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796688,1751727096794,-4154.94,0.00022246,2,"2025-07-05T14:51:36.794",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796689,1751727096804,-1423.62,0.00022246,2,"2025-07-05T14:51:36.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796690,1751727096813,-13001.56,0.00022246,2,"2025-07-05T14:51:36.813",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796691,1751727096824,-460.0,0.00022246,2,"2025-07-05T14:51:36.824",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796692,1751727096833,-223.36851664,0.00022246,2,"2025-07-05T14:51:36.833",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796693,1751727096843,-2030.98,0.00022246,2,"2025-07-05T14:51:36.843",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796694,1751727096853,-2839.86,0.00022246,2,"2025-07-05T14:51:36.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796695,1751727096863,-694.79,0.00022246,2,"2025-07-05T14:51:36.863",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796696,1751727096874,-466.02,0.00022246,2,"2025-07-05T14:51:36.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796697,1751727096884,-1603.46,0.00022246,2,"2025-07-05T14:51:36.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796698,1751727096894,-151.0,0.00022246,7,"2025-07-05T14:51:36.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796699,1751727096903,-460.0,0.00022246,2,"2025-07-05T14:51:36.903",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796700,1751727096913,-1590.28,0.00022246,2,"2025-07-05T14:51:36.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796701,1751727096922,-22239.36,0.00022246,2,"2025-07-05T14:51:36.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796702,1751727096933,-460.0,0.00022246,2,"2025-07-05T14:51:36.933",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796703,1751727096943,-1068.7,0.00022246,2,"2025-07-05T14:51:36.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796704,1751727096952,-419.78547878,0.00022246,2,"2025-07-05T14:51:36.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796705,1751727096961,-592.88,0.00022246,2,"2025-07-05T14:51:36.961",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796706,1751727096971,-1612.3,0.00022246,2,"2025-07-05T14:51:36.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796707,1751727096980,-1637.94,0.00022246,2,"2025-07-05T14:51:36.980",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796708,1751727096990,-460.0,0.00022246,2,"2025-07-05T14:51:36.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796709,1751727096999,-460.0,0.00022246,2,"2025-07-05T14:51:36.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796710,1751727097009,-460.0,0.00022246,2,"2025-07-05T14:51:37.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796711,1751727097019,-3022.77,0.00022246,2,"2025-07-05T14:51:37.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796712,1751727097029,-598.02810427,0.00022246,2,"2025-07-05T14:51:37.029",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796713,1751727097038,-460.0,0.00022246,2,"2025-07-05T14:51:37.038",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796714,1751727097048,-460.0,0.00022246,2,"2025-07-05T14:51:37.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796715,1751727097059,-2057.5,0.00022246,2,"2025-07-05T14:51:37.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796716,1751727097068,-5946.3,0.00022246,2,"2025-07-05T14:51:37.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796717,1751727097078,-162.454288,0.00022246,7,"2025-07-05T14:51:37.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796718,1751727097091,-653.83,0.00022246,2,"2025-07-05T14:51:37.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796719,1751727097102,-460.0,0.00022246,2,"2025-07-05T14:51:37.102",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796720,1751727097112,-460.0,0.00022246,2,"2025-07-05T14:51:37.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796721,1751727097122,-733.13,0.00022246,2,"2025-07-05T14:51:37.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796722,1751727097132,-1722.67,0.00022246,2,"2025-07-05T14:51:37.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796723,1751727097144,-10694.05,0.00022246,2,"2025-07-05T14:51:37.144",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796724,1751727097154,-162.454288,0.00022246,7,"2025-07-05T14:51:37.154",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796725,1751727097164,-953.49,0.00022246,2,"2025-07-05T14:51:37.164",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796726,1751727097173,-6888.54,0.00022246,2,"2025-07-05T14:51:37.173",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796727,1751727097183,-460.0,0.00022246,2,"2025-07-05T14:51:37.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796728,1751727097193,-983.6,0.00022246,2,"2025-07-05T14:51:37.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796729,1751727097203,-2447.42,0.00022246,2,"2025-07-05T14:51:37.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796730,1751727097213,-460.0,0.00022246,2,"2025-07-05T14:51:37.213",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796731,1751727097223,-151.0,0.00022246,7,"2025-07-05T14:51:37.223",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796732,1751727097233,-1685.93,0.00022246,2,"2025-07-05T14:51:37.233",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796733,1751727097242,-460.0,0.00022246,2,"2025-07-05T14:51:37.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796734,1751727097252,-460.0,0.00022246,2,"2025-07-05T14:51:37.252",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796735,1751727097261,-2099.58,0.00022246,2,"2025-07-05T14:51:37.261",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796736,1751727097271,-1925.19,0.00022246,2,"2025-07-05T14:51:37.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796737,1751727097281,-626.01,0.00022246,2,"2025-07-05T14:51:37.281",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796738,1751727097291,-4397.84,0.00022246,2,"2025-07-05T14:51:37.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796739,1751727097300,-1693.63,0.00022246,2,"2025-07-05T14:51:37.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796740,1751727097310,-6419.69,0.00022246,2,"2025-07-05T14:51:37.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796741,1751727097321,-3607.7,0.00022246,2,"2025-07-05T14:51:37.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796742,1751727097331,-460.0,0.00022246,2,"2025-07-05T14:51:37.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796743,1751727097340,-460.0,0.00022246,2,"2025-07-05T14:51:37.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796744,1751727097350,-2005.41,0.00022246,2,"2025-07-05T14:51:37.350",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796745,1751727097360,-460.0,0.00022246,2,"2025-07-05T14:51:37.360",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796746,1751727097370,-460.0,0.00022246,2,"2025-07-05T14:51:37.370",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796747,1751727097380,-460.0,0.00022246,2,"2025-07-05T14:51:37.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796748,1751727097390,-176.68398,0.00022246,7,"2025-07-05T14:51:37.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796749,1751727097399,-578.93,0.00022246,2,"2025-07-05T14:51:37.399",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796750,1751727097409,-189.29685858,0.00022246,2,"2025-07-05T14:51:37.409",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796751,1751727097419,-1787.66,0.00022246,2,"2025-07-05T14:51:37.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796752,1751727097429,-460.0,0.00022246,2,"2025-07-05T14:51:37.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796753,1751727097440,-1998.58,0.00022246,2,"2025-07-05T14:51:37.440",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796754,1751727097450,-460.0,0.00022246,2,"2025-07-05T14:51:37.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796755,1751727097459,-1679.06,0.00022246,2,"2025-07-05T14:51:37.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796756,1751727097469,-1999.67,0.00022246,2,"2025-07-05T14:51:37.469",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796757,1751727097479,-460.0,0.00022246,2,"2025-07-05T14:51:37.479",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796758,1751727097488,-2058.32,0.00022246,2,"2025-07-05T14:51:37.488",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796759,1751727097498,-840.14,0.00022246,2,"2025-07-05T14:51:37.498",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796760,1751727097508,-3423.59,0.00022246,2,"2025-07-05T14:51:37.508",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796761,1751727097518,-1827.77,0.00022246,2,"2025-07-05T14:51:37.518",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796762,1751727097528,-13097.79,0.00022246,2,"2025-07-05T14:51:37.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796763,1751727097538,-1990.37,0.00022246,2,"2025-07-05T14:51:37.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796764,1751727097548,-497.14414215,0.00022246,2,"2025-07-05T14:51:37.548",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796765,1751727097558,-460.0,0.00022246,2,"2025-07-05T14:51:37.558",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796766,1751727097569,-1594.49,0.00022246,2,"2025-07-05T14:51:37.569",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796767,1751727097579,-4716.61,0.00022246,2,"2025-07-05T14:51:37.579",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796768,1751727097589,-542.72,0.00022246,2,"2025-07-05T14:51:37.589",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796769,1751727097599,-460.0,0.00022246,2,"2025-07-05T14:51:37.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796770,1751727097609,-656.36,0.00022246,2,"2025-07-05T14:51:37.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796771,1751727097619,-460.0,0.00022246,2,"2025-07-05T14:51:37.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796772,1751727097630,-2319.2,0.00022246,2,"2025-07-05T14:51:37.630",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796773,1751727097640,-460.0,0.00022246,2,"2025-07-05T14:51:37.640",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796774,1751727097650,-678.86,0.00022246,2,"2025-07-05T14:51:37.650",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796775,1751727097661,-460.0,0.00022246,2,"2025-07-05T14:51:37.661",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796776,1751727097671,-1449.91,0.00022246,2,"2025-07-05T14:51:37.671",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796777,1751727097681,-622.67,0.00022246,2,"2025-07-05T14:51:37.681",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796778,1751727097691,-460.0,0.00022246,2,"2025-07-05T14:51:37.691",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796779,1751727097703,-460.0,0.00022246,2,"2025-07-05T14:51:37.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796780,1751727097713,-460.0,0.00022246,2,"2025-07-05T14:51:37.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796781,1751727097724,-155.92256487,0.00022256,2,"2025-07-05T14:51:37.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796782,1751727097734,-150.0,0.0002231,2,"2025-07-05T14:51:37.734",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796783,1751727097746,-1964.0,0.00022338,2,"2025-07-05T14:51:37.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796784,1751727097756,-150.0,0.0002234,2,"2025-07-05T14:51:37.756",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796785,1751727097766,-250.0,0.0002234,2,"2025-07-05T14:51:37.766",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796786,1751727097776,-300.0,0.00022355,2,"2025-07-05T14:51:37.776",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796787,1751727097786,-300.0,0.00022355,2,"2025-07-05T14:51:37.786",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796788,1751727097796,-300.0,0.00022355,2,"2025-07-05T14:51:37.796",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796789,1751727097806,-666.0,0.00022355,2,"2025-07-05T14:51:37.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796790,1751727097818,-300.0,0.00022355,2,"2025-07-05T14:51:37.818",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796791,1751727097828,-300.0,0.00022355,2,"2025-07-05T14:51:37.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796792,1751727097838,-300.0,0.00022355,2,"2025-07-05T14:51:37.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796793,1751727097848,-666.0,0.00022355,2,"2025-07-05T14:51:37.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796794,1751727097858,-295.502925,0.00022356,2,"2025-07-05T14:51:37.858",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796795,1751727097868,-275.378228,0.00022356,2,"2025-07-05T14:51:37.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796796,1751727097878,-324.003641,0.00022356,2,"2025-07-05T14:51:37.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796797,1751727097888,-151.0,0.00022356,7,"2025-07-05T14:51:37.888",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796798,1751727097898,-151.0,0.00022356,7,"2025-07-05T14:51:37.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796799,1751727097908,-151.0,0.00022356,7,"2025-07-05T14:51:37.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796800,1751727097918,-151.0,0.00022356,7,"2025-07-05T14:51:37.918",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796801,1751727097927,-151.0,0.00022356,7,"2025-07-05T14:51:37.927",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796802,1751727097937,-221.77348,0.00022356,7,"2025-07-05T14:51:37.937",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796803,1751727097948,-172.359791,0.00022356,7,"2025-07-05T14:51:37.948",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796804,1751727097958,-460.0,0.00022356,2,"2025-07-05T14:51:37.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796805,1751727097967,-460.0,0.00022356,2,"2025-07-05T14:51:37.967",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796806,1751727097978,-460.0,0.00022356,2,"2025-07-05T14:51:37.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796807,1751727097988,-460.0,0.00022356,2,"2025-07-05T14:51:37.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796808,1751727097998,-460.0,0.00022356,2,"2025-07-05T14:51:37.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796809,1751727098011,-151.0,0.00022356,7,"2025-07-05T14:51:38.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796810,1751727098023,-166.956553,0.00022356,2,"2025-07-05T14:51:38.023",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796811,1751727098033,-151.0,0.00022356,7,"2025-07-05T14:51:38.033",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796812,1751727098043,-460.0,0.00022356,2,"2025-07-05T14:51:38.043",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796813,1751727098053,-151.0,0.00022356,7,"2025-07-05T14:51:38.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796814,1751727098062,-152.372103,0.00022356,2,"2025-07-05T14:51:38.062",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796815,1751727098072,-460.0,0.00022356,2,"2025-07-05T14:51:38.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796816,1751727098083,-460.0,0.00022356,2,"2025-07-05T14:51:38.083",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796817,1751727098092,-460.0,0.00022356,2,"2025-07-05T14:51:38.092",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796818,1751727098102,-561.31,0.00022356,2,"2025-07-05T14:51:38.102",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796819,1751727098112,-640.07,0.00022356,2,"2025-07-05T14:51:38.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796820,1751727098122,-460.0,0.00022356,2,"2025-07-05T14:51:38.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796821,1751727098132,-460.0,0.00022356,2,"2025-07-05T14:51:38.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796822,1751727098142,-460.0,0.00022356,2,"2025-07-05T14:51:38.142",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796823,1751727098152,-499.86049879,0.00022356,2,"2025-07-05T14:51:38.152",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796824,1751727098163,-526.85146218,0.00022356,2,"2025-07-05T14:51:38.163",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796825,1751727098173,-460.0,0.00022356,2,"2025-07-05T14:51:38.173",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796826,1751727098183,-151.0,0.00022356,7,"2025-07-05T14:51:38.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796827,1751727098193,-641.05,0.00022356,2,"2025-07-05T14:51:38.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796828,1751727098203,-768.14,0.00022356,2,"2025-07-05T14:51:38.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796829,1751727098213,-460.0,0.00022356,2,"2025-07-05T14:51:38.213",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796830,1751727098223,-460.0,0.00022356,2,"2025-07-05T14:51:38.223",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796831,1751727098235,-866.05,0.00022356,2,"2025-07-05T14:51:38.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796832,1751727098246,-644.13,0.00022356,2,"2025-07-05T14:51:38.246",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796833,1751727098256,-460.0,0.00022356,2,"2025-07-05T14:51:38.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796834,1751727098266,-460.0,0.00022356,2,"2025-07-05T14:51:38.266",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796835,1751727098276,-487.48,0.00022356,2,"2025-07-05T14:51:38.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796836,1751727098285,-493.34,0.00022356,2,"2025-07-05T14:51:38.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796837,1751727098295,-668.84,0.00022356,2,"2025-07-05T14:51:38.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796838,1751727098306,-562.59,0.00022356,2,"2025-07-05T14:51:38.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796839,1751727098318,-382.75266188,0.00022356,2,"2025-07-05T14:51:38.318",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796840,1751727098329,-460.0,0.00022356,2,"2025-07-05T14:51:38.329",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796841,1751727098339,-727.91,0.00022356,2,"2025-07-05T14:51:38.339",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796842,1751727098349,-189.552566,0.00022356,7,"2025-07-05T14:51:38.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796843,1751727098359,-460.0,0.00022356,2,"2025-07-05T14:51:38.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796844,1751727098368,-460.0,0.00022356,2,"2025-07-05T14:51:38.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796845,1751727098378,-460.0,0.00022356,2,"2025-07-05T14:51:38.378",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796846,1751727098388,-151.0,0.00022356,7,"2025-07-05T14:51:38.388",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796847,1751727098403,-151.0,0.00022356,7,"2025-07-05T14:51:38.403",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796848,1751727098413,-460.0,0.00022356,2,"2025-07-05T14:51:38.413",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796849,1751727098423,-151.0,0.00022356,7,"2025-07-05T14:51:38.423",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796850,1751727098434,-763.29,0.00022356,2,"2025-07-05T14:51:38.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796851,1751727098444,-460.0,0.00022356,2,"2025-07-05T14:51:38.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796852,1751727098454,-460.0,0.00022356,2,"2025-07-05T14:51:38.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796853,1751727098465,-460.0,0.00022356,2,"2025-07-05T14:51:38.465",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796854,1751727098476,-485.74,0.00022356,2,"2025-07-05T14:51:38.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796855,1751727098486,-151.0,0.00022356,7,"2025-07-05T14:51:38.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796856,1751727098497,-278.55319555,0.00022356,2,"2025-07-05T14:51:38.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796857,1751727098508,-460.0,0.00022356,2,"2025-07-05T14:51:38.508",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796858,1751727098519,-460.0,0.00022356,2,"2025-07-05T14:51:38.519",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796859,1751727098529,-467.65,0.00022356,2,"2025-07-05T14:51:38.529",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796860,1751727098539,-460.0,0.00022356,2,"2025-07-05T14:51:38.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796861,1751727098550,-603.53,0.00022356,2,"2025-07-05T14:51:38.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796862,1751727098560,-460.0,0.00022356,2,"2025-07-05T14:51:38.560",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796863,1751727098570,-1048.57,0.00022356,2,"2025-07-05T14:51:38.570",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796864,1751727098580,-151.0,0.00022356,7,"2025-07-05T14:51:38.580",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796865,1751727098591,-471.72,0.00022356,2,"2025-07-05T14:51:38.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796866,1751727098601,-151.0,0.00022356,7,"2025-07-05T14:51:38.601",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796867,1751727098612,-767.0,0.00022356,2,"2025-07-05T14:51:38.612",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796868,1751727098622,-224.48656907,0.00022356,2,"2025-07-05T14:51:38.622",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796869,1751727098633,-825.62,0.00022356,2,"2025-07-05T14:51:38.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796870,1751727098643,-151.0,0.00022356,7,"2025-07-05T14:51:38.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796871,1751727098654,-671.95,0.00022356,2,"2025-07-05T14:51:38.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796872,1751727098664,-151.0,0.00022356,7,"2025-07-05T14:51:38.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796873,1751727098675,-391.35212132,0.00022356,2,"2025-07-05T14:51:38.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796874,1751727098685,-460.0,0.00022356,2,"2025-07-05T14:51:38.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796875,1751727098695,-745.71,0.00022356,2,"2025-07-05T14:51:38.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796876,1751727098705,-460.0,0.00022356,2,"2025-07-05T14:51:38.705",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796877,1751727098715,-151.0,0.00022356,7,"2025-07-05T14:51:38.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796878,1751727098725,-637.52,0.00022356,2,"2025-07-05T14:51:38.725",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796879,1751727098737,-460.0,0.00022356,2,"2025-07-05T14:51:38.737",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796880,1751727098748,-460.0,0.00022356,2,"2025-07-05T14:51:38.748",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796881,1751727098759,-244.16613195,0.00022356,2,"2025-07-05T14:51:38.759",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796882,1751727098769,-460.0,0.00022356,2,"2025-07-05T14:51:38.769",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796883,1751727098779,-1015.63,0.00022356,2,"2025-07-05T14:51:38.779",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796884,1751727098789,-1703.25,0.00022356,2,"2025-07-05T14:51:38.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796885,1751727098800,-460.0,0.00022356,2,"2025-07-05T14:51:38.800",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796886,1751727098810,-660.52,0.00022356,2,"2025-07-05T14:51:38.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796887,1751727098820,-251.355675,0.00022356,7,"2025-07-05T14:51:38.820",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796888,1751727098831,-460.0,0.00022356,2,"2025-07-05T14:51:38.831",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796889,1751727098841,-460.0,0.00022356,2,"2025-07-05T14:51:38.841",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796890,1751727098852,-744.68,0.00022356,2,"2025-07-05T14:51:38.852",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796891,1751727098863,-460.0,0.00022356,2,"2025-07-05T14:51:38.863",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796892,1751727098874,-460.0,0.00022356,2,"2025-07-05T14:51:38.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796893,1751727098884,-460.0,0.00022356,2,"2025-07-05T14:51:38.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796894,1751727098895,-300.0,0.00022356,2,"2025-07-05T14:51:38.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796895,1751727098905,-460.0,0.00022356,2,"2025-07-05T14:51:38.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796896,1751727098916,-460.0,0.00022356,2,"2025-07-05T14:51:38.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796897,1751727098926,-731.06,0.00022356,2,"2025-07-05T14:51:38.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796898,1751727098937,-460.0,0.00022356,2,"2025-07-05T14:51:38.937",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796899,1751727098947,-1136.66,0.00022356,2,"2025-07-05T14:51:38.947",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796900,1751727098958,-460.0,0.00022356,2,"2025-07-05T14:51:38.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796901,1751727098968,-543.24,0.00022356,2,"2025-07-05T14:51:38.968",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796902,1751727098978,-940.93,0.00022356,2,"2025-07-05T14:51:38.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796903,1751727098988,-460.0,0.00022356,2,"2025-07-05T14:51:38.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796904,1751727098998,-460.0,0.00022356,2,"2025-07-05T14:51:38.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796905,1751727099008,-691.58,0.00022356,2,"2025-07-05T14:51:39.008",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796906,1751727099018,-460.0,0.00022356,2,"2025-07-05T14:51:39.018",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796907,1751727099028,-460.0,0.00022356,2,"2025-07-05T14:51:39.028",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796908,1751727099038,-876.43,0.00022356,2,"2025-07-05T14:51:39.038",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796909,1751727099049,-460.0,0.00022356,2,"2025-07-05T14:51:39.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796910,1751727099059,-187.329732,0.00022356,7,"2025-07-05T14:51:39.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796911,1751727099069,-151.0,0.00022356,7,"2025-07-05T14:51:39.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796912,1751727099079,-267.69285,0.00022356,7,"2025-07-05T14:51:39.079",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796913,1751727099089,-460.0,0.00022356,2,"2025-07-05T14:51:39.089",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796914,1751727099423,-460.0,0.00022356,2,"2025-07-05T14:51:39.423",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796915,1751727099433,-604.86,0.00022356,2,"2025-07-05T14:51:39.433",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796916,1751727099443,-460.0,0.00022356,2,"2025-07-05T14:51:39.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796917,1751727099453,-716.3,0.00022356,2,"2025-07-05T14:51:39.453",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796918,1751727099462,-460.0,0.00022356,2,"2025-07-05T14:51:39.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796919,1751727099471,-754.06,0.00022356,2,"2025-07-05T14:51:39.471",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796920,1751727099481,-460.0,0.00022356,2,"2025-07-05T14:51:39.481",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796921,1751727099490,-460.0,0.00022356,2,"2025-07-05T14:51:39.490",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796922,1751727099500,-151.0,0.00022356,7,"2025-07-05T14:51:39.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796923,1751727099510,-156.237532,0.00022356,7,"2025-07-05T14:51:39.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796924,1751727099519,-460.0,0.00022356,2,"2025-07-05T14:51:39.519",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796925,1751727099528,-1125.64,0.00022356,2,"2025-07-05T14:51:39.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796926,1751727099538,-460.0,0.00022356,2,"2025-07-05T14:51:39.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796927,1751727099548,-460.0,0.00022356,2,"2025-07-05T14:51:39.548",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796928,1751727099557,-460.0,0.00022356,2,"2025-07-05T14:51:39.557",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796929,1751727099567,-460.0,0.00022356,2,"2025-07-05T14:51:39.567",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796930,1751727099576,-460.0,0.00022356,2,"2025-07-05T14:51:39.576",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796931,1751727099585,-460.94,0.00022356,2,"2025-07-05T14:51:39.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796932,1751727099594,-460.0,0.00022356,2,"2025-07-05T14:51:39.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796933,1751727099604,-460.0,0.00022356,2,"2025-07-05T14:51:39.604",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796934,1751727099613,-460.0,0.00022356,2,"2025-07-05T14:51:39.613",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796935,1751727099623,-151.0,0.00022356,7,"2025-07-05T14:51:39.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796936,1751727099633,-460.0,0.00022356,2,"2025-07-05T14:51:39.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796937,1751727099644,-846.36,0.00022356,2,"2025-07-05T14:51:39.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796938,1751727099654,-460.0,0.00022356,2,"2025-07-05T14:51:39.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796939,1751727099663,-460.0,0.00022356,2,"2025-07-05T14:51:39.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796940,1751727099673,-460.0,0.00022356,2,"2025-07-05T14:51:39.673",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796941,1751727099683,-460.0,0.00022356,2,"2025-07-05T14:51:39.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796942,1751727099692,-460.0,0.00022356,2,"2025-07-05T14:51:39.692",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796943,1751727099702,-460.0,0.00022356,2,"2025-07-05T14:51:39.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796944,1751727099711,-460.0,0.00022356,2,"2025-07-05T14:51:39.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796945,1751727099720,-680.63,0.00022356,2,"2025-07-05T14:51:39.720",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796946,1751727099731,-460.0,0.00022356,2,"2025-07-05T14:51:39.731",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796947,1751727099742,-556.91,0.00022356,2,"2025-07-05T14:51:39.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796948,1751727099752,-460.0,0.00022356,2,"2025-07-05T14:51:39.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796949,1751727099761,-460.0,0.00022356,2,"2025-07-05T14:51:39.761",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796950,1751727099771,-460.0,0.00022356,2,"2025-07-05T14:51:39.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796951,1751727099780,-460.0,0.00022356,2,"2025-07-05T14:51:39.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796952,1751727099790,-486.32,0.00022356,2,"2025-07-05T14:51:39.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796953,1751727099800,-570.52,0.00022356,2,"2025-07-05T14:51:39.800",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796954,1751727099810,-468.36555893,0.00022356,2,"2025-07-05T14:51:39.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796955,1751727099821,-549.87,0.00022356,2,"2025-07-05T14:51:39.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796956,1751727099832,-460.0,0.00022356,2,"2025-07-05T14:51:39.832",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796957,1751727099841,-460.0,0.00022356,2,"2025-07-05T14:51:39.841",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796958,1751727099851,-460.0,0.00022356,2,"2025-07-05T14:51:39.851",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796959,1751727099860,-460.0,0.00022356,2,"2025-07-05T14:51:39.860",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796960,1751727099870,-460.0,0.00022356,2,"2025-07-05T14:51:39.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796961,1751727099880,-460.0,0.00022356,2,"2025-07-05T14:51:39.880",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796962,1751727099889,-460.0,0.00022356,2,"2025-07-05T14:51:39.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796963,1751727099899,-485.26,0.00022356,2,"2025-07-05T14:51:39.899",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796964,1751727099908,-1328.07,0.00022356,2,"2025-07-05T14:51:39.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796965,1751727099918,-460.0,0.00022356,2,"2025-07-05T14:51:39.918",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796966,1751727099928,-151.0,0.00022356,7,"2025-07-05T14:51:39.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796967,1751727099937,-151.0,0.00022356,7,"2025-07-05T14:51:39.937",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796968,1751727099948,-486.88,0.00022356,2,"2025-07-05T14:51:39.948",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796969,1751727099957,-460.0,0.00022356,2,"2025-07-05T14:51:39.957",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796970,1751727099967,-460.0,0.00022356,2,"2025-07-05T14:51:39.967",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796971,1751727099976,-553.52,0.00022356,2,"2025-07-05T14:51:39.976",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796972,1751727099987,-460.0,0.00022356,2,"2025-07-05T14:51:39.987",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796973,1751727099996,-557.1,0.00022356,2,"2025-07-05T14:51:39.996",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796974,1751727100005,-555.3,0.00022356,2,"2025-07-05T14:51:40.005",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796975,1751727100015,-460.0,0.00022356,2,"2025-07-05T14:51:40.015",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796976,1751727100025,-460.0,0.00022356,2,"2025-07-05T14:51:40.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796977,1751727100034,-460.0,0.00022356,2,"2025-07-05T14:51:40.034",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796978,1751727100044,-710.74,0.00022356,2,"2025-07-05T14:51:40.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796979,1751727100053,-460.0,0.00022356,2,"2025-07-05T14:51:40.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796980,1751727100062,-303.6684312,0.00022356,2,"2025-07-05T14:51:40.062",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796981,1751727100072,-151.0,0.00022356,7,"2025-07-05T14:51:40.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796982,1751727100082,-593.38,0.00022356,2,"2025-07-05T14:51:40.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796983,1751727100091,-460.0,0.00022356,2,"2025-07-05T14:51:40.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796984,1751727100101,-460.0,0.00022356,2,"2025-07-05T14:51:40.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796985,1751727100110,-823.89,0.00022356,2,"2025-07-05T14:51:40.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796986,1751727100119,-1167.68,0.00022356,2,"2025-07-05T14:51:40.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796987,1751727100129,-698.74,0.00022356,2,"2025-07-05T14:51:40.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796988,1751727100138,-460.0,0.00022356,2,"2025-07-05T14:51:40.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796989,1751727100150,-505.6,0.00022356,2,"2025-07-05T14:51:40.150",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796990,1751727100161,-394.01530545,0.00022356,2,"2025-07-05T14:51:40.161",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796991,1751727100172,-476.65,0.00022356,2,"2025-07-05T14:51:40.172",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796992,1751727100182,-460.0,0.00022356,2,"2025-07-05T14:51:40.182",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796993,1751727100191,-460.0,0.00022356,2,"2025-07-05T14:51:40.191",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796994,1751727100201,-460.0,0.00022356,2,"2025-07-05T14:51:40.201",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796995,1751727100211,-460.0,0.00022356,2,"2025-07-05T14:51:40.211",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796996,1751727100222,-151.0,0.00022356,7,"2025-07-05T14:51:40.222",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796997,1751727100233,-151.0,0.00022356,7,"2025-07-05T14:51:40.233",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796998,1751727100243,-460.0,0.00022356,2,"2025-07-05T14:51:40.243",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369796999,1751727100253,-460.0,0.00022356,2,"2025-07-05T14:51:40.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797000,1751727100263,-460.0,0.00022356,2,"2025-07-05T14:51:40.263",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797001,1751727100272,-460.0,0.00022356,2,"2025-07-05T14:51:40.272",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797002,1751727100282,-460.0,0.00022356,2,"2025-07-05T14:51:40.282",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797003,1751727100291,-460.0,0.00022356,2,"2025-07-05T14:51:40.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797004,1751727100301,-460.0,0.00022356,2,"2025-07-05T14:51:40.301",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797005,1751727100311,-886.05,0.00022356,2,"2025-07-05T14:51:40.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797006,1751727100321,-460.0,0.00022356,2,"2025-07-05T14:51:40.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797007,1751727100331,-655.66,0.00022356,2,"2025-07-05T14:51:40.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797008,1751727100342,-737.46,0.00022356,2,"2025-07-05T14:51:40.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797009,1751727100351,-460.0,0.00022356,2,"2025-07-05T14:51:40.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797010,1751727100361,-741.3,0.00022356,2,"2025-07-05T14:51:40.361",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797011,1751727100371,-1905.36,0.00022356,2,"2025-07-05T14:51:40.371",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797012,1751727100380,-889.9,0.00022356,2,"2025-07-05T14:51:40.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797013,1751727100390,-588.04081086,0.00022356,2,"2025-07-05T14:51:40.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797014,1751727100399,-162.075784,0.00022356,7,"2025-07-05T14:51:40.399",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797015,1751727100409,-591.39001146,0.00022356,2,"2025-07-05T14:51:40.409",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797016,1751727100418,-516.72983518,0.00022356,2,"2025-07-05T14:51:40.418",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797017,1751727100428,-460.0,0.00022356,2,"2025-07-05T14:51:40.428",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797018,1751727100438,-162.075784,0.00022356,7,"2025-07-05T14:51:40.438",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797019,1751727100447,-335.47744552,0.00022356,2,"2025-07-05T14:51:40.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797020,1751727100458,-460.0,0.00022356,2,"2025-07-05T14:51:40.458",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797021,1751727100468,-460.0,0.00022356,2,"2025-07-05T14:51:40.468",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797022,1751727100477,-460.0,0.00022356,2,"2025-07-05T14:51:40.477",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797023,1751727100487,-460.0,0.00022356,2,"2025-07-05T14:51:40.487",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797024,1751727100497,-460.0,0.00022356,2,"2025-07-05T14:51:40.497",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797025,1751727100506,-460.0,0.00022356,2,"2025-07-05T14:51:40.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797026,1751727100516,-460.0,0.00022356,2,"2025-07-05T14:51:40.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797027,1751727100525,-151.0,0.00022356,7,"2025-07-05T14:51:40.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797028,1751727100535,-943.59,0.00022356,2,"2025-07-05T14:51:40.535",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797029,1751727100545,-460.0,0.00022356,2,"2025-07-05T14:51:40.545",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797030,1751727100556,-460.0,0.00022356,2,"2025-07-05T14:51:40.556",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797031,1751727100566,-460.0,0.00022356,2,"2025-07-05T14:51:40.566",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797032,1751727100575,-460.0,0.00022356,2,"2025-07-05T14:51:40.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797033,1751727100585,-460.0,0.00022356,2,"2025-07-05T14:51:40.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797034,1751727100594,-460.0,0.00022356,2,"2025-07-05T14:51:40.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797035,1751727100605,-1031.73,0.00022356,2,"2025-07-05T14:51:40.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797036,1751727100615,-480.07,0.00022356,2,"2025-07-05T14:51:40.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797037,1751727100625,-673.94,0.00022356,2,"2025-07-05T14:51:40.625",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797038,1751727100635,-460.0,0.00022356,2,"2025-07-05T14:51:40.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797039,1751727100645,-151.0,0.00022356,7,"2025-07-05T14:51:40.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797040,1751727100655,-460.0,0.00022356,2,"2025-07-05T14:51:40.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797041,1751727100664,-708.87,0.00022356,2,"2025-07-05T14:51:40.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797042,1751727100674,-194.388661,0.00022356,7,"2025-07-05T14:51:40.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797043,1751727100683,-460.0,0.00022356,2,"2025-07-05T14:51:40.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797044,1751727100693,-789.65,0.00022356,2,"2025-07-05T14:51:40.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797045,1751727100704,-194.388661,0.00022356,7,"2025-07-05T14:51:40.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797046,1751727100714,-465.24779444,0.00022356,2,"2025-07-05T14:51:40.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797047,1751727100723,-460.0,0.00022356,2,"2025-07-05T14:51:40.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797048,1751727100733,-872.31,0.00022356,2,"2025-07-05T14:51:40.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797049,1751727100745,-460.0,0.00022356,2,"2025-07-05T14:51:40.745",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797050,1751727100755,-460.0,0.00022356,2,"2025-07-05T14:51:40.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797051,1751727100764,-151.0,0.00022356,7,"2025-07-05T14:51:40.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797052,1751727100774,-460.0,0.00022356,2,"2025-07-05T14:51:40.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797053,1751727100784,-460.0,0.00022356,2,"2025-07-05T14:51:40.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797054,1751727100794,-1598.07,0.00022356,2,"2025-07-05T14:51:40.794",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797055,1751727100804,-500.72,0.00022356,2,"2025-07-05T14:51:40.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797056,1751727100814,-460.0,0.00022356,2,"2025-07-05T14:51:40.814",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797057,1751727100823,-460.0,0.00022356,2,"2025-07-05T14:51:40.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797058,1751727100833,-460.0,0.00022356,2,"2025-07-05T14:51:40.833",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797059,1751727100842,-460.0,0.00022356,2,"2025-07-05T14:51:40.842",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797060,1751727100852,-460.0,0.00022356,2,"2025-07-05T14:51:40.852",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797061,1751727100862,-527.5,0.00022356,2,"2025-07-05T14:51:40.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797062,1751727100872,-151.0,0.00022356,7,"2025-07-05T14:51:40.872",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797063,1751727100882,-1407.31,0.00022356,2,"2025-07-05T14:51:40.882",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797064,1751727100892,-524.86,0.00022356,2,"2025-07-05T14:51:40.892",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797065,1751727100901,-460.0,0.00022356,2,"2025-07-05T14:51:40.901",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797066,1751727100911,-712.23,0.00022356,2,"2025-07-05T14:51:40.911",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797067,1751727100921,-521.47,0.00022356,2,"2025-07-05T14:51:40.921",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797068,1751727100931,-645.14,0.00022356,2,"2025-07-05T14:51:40.931",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797069,1751727100941,-528.74,0.00022356,2,"2025-07-05T14:51:40.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797070,1751727100950,-460.0,0.00022356,2,"2025-07-05T14:51:40.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797071,1751727100960,-1343.7,0.00022356,2,"2025-07-05T14:51:40.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797072,1751727100969,-460.0,0.00022356,2,"2025-07-05T14:51:40.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797073,1751727100979,-583.0,0.00022356,2,"2025-07-05T14:51:40.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797074,1751727100988,-151.0,0.00022356,7,"2025-07-05T14:51:40.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797075,1751727100998,-460.0,0.00022356,2,"2025-07-05T14:51:40.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797076,1751727101008,-460.0,0.00022356,2,"2025-07-05T14:51:41.008",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797077,1751727101018,-460.0,0.00022356,2,"2025-07-05T14:51:41.018",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797078,1751727101028,-2021.53,0.00022356,2,"2025-07-05T14:51:41.028",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797079,1751727101038,-1127.94,0.00022356,2,"2025-07-05T14:51:41.038",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797080,1751727101047,-460.0,0.00022356,2,"2025-07-05T14:51:41.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797081,1751727101057,-460.0,0.00022356,2,"2025-07-05T14:51:41.057",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797082,1751727101066,-460.0,0.00022356,2,"2025-07-05T14:51:41.066",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797083,1751727101075,-822.07,0.00022356,2,"2025-07-05T14:51:41.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797084,1751727101085,-151.0,0.00022356,7,"2025-07-05T14:51:41.085",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797085,1751727101094,-460.0,0.00022356,2,"2025-07-05T14:51:41.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797086,1751727101104,-151.0,0.00022356,7,"2025-07-05T14:51:41.104",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797087,1751727101113,-157.573636,0.00022356,7,"2025-07-05T14:51:41.113",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797088,1751727101123,-460.0,0.00022356,2,"2025-07-05T14:51:41.123",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797089,1751727101132,-1956.14,0.00022356,2,"2025-07-05T14:51:41.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797090,1751727101142,-460.0,0.00022356,2,"2025-07-05T14:51:41.142",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797091,1751727101152,-862.78,0.00022356,2,"2025-07-05T14:51:41.152",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797092,1751727101161,-460.0,0.00022356,2,"2025-07-05T14:51:41.161",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797093,1751727101171,-460.0,0.00022356,2,"2025-07-05T14:51:41.171",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797094,1751727101180,-711.61,0.00022356,2,"2025-07-05T14:51:41.180",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797095,1751727101190,-460.0,0.00022356,2,"2025-07-05T14:51:41.190",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797096,1751727101199,-460.0,0.00022356,2,"2025-07-05T14:51:41.199",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797097,1751727101208,-308.21418744,0.00022356,2,"2025-07-05T14:51:41.208",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797098,1751727101219,-906.58,0.00022356,2,"2025-07-05T14:51:41.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797099,1751727101228,-460.0,0.00022356,2,"2025-07-05T14:51:41.228",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797100,1751727101237,-460.0,0.00022356,2,"2025-07-05T14:51:41.237",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797101,1751727101247,-460.0,0.00022356,2,"2025-07-05T14:51:41.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797102,1751727101256,-460.0,0.00022356,2,"2025-07-05T14:51:41.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797103,1751727101266,-460.0,0.00022356,2,"2025-07-05T14:51:41.266",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797104,1751727101275,-1205.55,0.00022356,2,"2025-07-05T14:51:41.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797105,1751727101285,-460.0,0.00022356,2,"2025-07-05T14:51:41.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797106,1751727101295,-460.0,0.00022356,2,"2025-07-05T14:51:41.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797107,1751727101304,-460.0,0.00022356,2,"2025-07-05T14:51:41.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797108,1751727101313,-848.49,0.00022356,2,"2025-07-05T14:51:41.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797109,1751727101322,-586.38,0.00022356,2,"2025-07-05T14:51:41.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797110,1751727101331,-1530.17,0.00022356,2,"2025-07-05T14:51:41.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797111,1751727101341,-460.0,0.00022356,2,"2025-07-05T14:51:41.341",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797112,1751727101351,-151.0,0.00022356,7,"2025-07-05T14:51:41.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797113,1751727101360,-460.0,0.00022356,2,"2025-07-05T14:51:41.360",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797114,1751727101369,-460.0,0.00022356,2,"2025-07-05T14:51:41.369",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797115,1751727101379,-460.0,0.00022356,2,"2025-07-05T14:51:41.379",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797116,1751727101388,-1405.81,0.00022356,2,"2025-07-05T14:51:41.388",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797117,1751727101398,-460.0,0.00022356,2,"2025-07-05T14:51:41.398",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797118,1751727101407,-151.0,0.00022356,7,"2025-07-05T14:51:41.407",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797119,1751727101417,-1446.89,0.00022356,2,"2025-07-05T14:51:41.417",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797120,1751727101426,-460.0,0.00022356,2,"2025-07-05T14:51:41.426",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797121,1751727101435,-1499.4,0.00022356,2,"2025-07-05T14:51:41.435",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797122,1751727101444,-460.0,0.00022356,2,"2025-07-05T14:51:41.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797123,1751727101453,-460.0,0.00022356,2,"2025-07-05T14:51:41.453",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797124,1751727101462,-460.0,0.00022356,2,"2025-07-05T14:51:41.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797125,1751727101472,-1050.31,0.00022356,2,"2025-07-05T14:51:41.472",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797126,1751727101481,-1886.17,0.00022356,2,"2025-07-05T14:51:41.481",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797127,1751727101491,-1137.61,0.00022356,2,"2025-07-05T14:51:41.491",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797128,1751727101500,-1187.29,0.00022356,2,"2025-07-05T14:51:41.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797129,1751727101509,-460.0,0.00022356,2,"2025-07-05T14:51:41.509",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797130,1751727101519,-151.0,0.00022356,7,"2025-07-05T14:51:41.519",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797131,1751727101528,-460.0,0.00022356,2,"2025-07-05T14:51:41.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797132,1751727101537,-784.02,0.00022356,2,"2025-07-05T14:51:41.537",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797133,1751727101546,-1482.78,0.00022356,2,"2025-07-05T14:51:41.546",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797134,1751727101555,-460.0,0.00022356,2,"2025-07-05T14:51:41.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797135,1751727101564,-460.0,0.00022356,2,"2025-07-05T14:51:41.564",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797136,1751727101574,-562.34,0.00022356,2,"2025-07-05T14:51:41.574",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797137,1751727101583,-460.0,0.00022356,2,"2025-07-05T14:51:41.583",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797138,1751727101593,-460.0,0.00022356,2,"2025-07-05T14:51:41.593",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797139,1751727101603,-2257.22,0.00022356,2,"2025-07-05T14:51:41.603",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797140,1751727101614,-1561.14,0.00022356,2,"2025-07-05T14:51:41.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797141,1751727101624,-487.23,0.00022356,2,"2025-07-05T14:51:41.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797142,1751727101633,-159.532739,0.00022356,7,"2025-07-05T14:51:41.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797143,1751727101644,-1199.65,0.00022356,2,"2025-07-05T14:51:41.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797144,1751727101653,-460.0,0.00022356,2,"2025-07-05T14:51:41.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797145,1751727101662,-460.0,0.00022356,2,"2025-07-05T14:51:41.662",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797146,1751727101672,-460.0,0.00022356,2,"2025-07-05T14:51:41.672",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797147,1751727101682,-151.0,0.00022356,7,"2025-07-05T14:51:41.682",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797148,1751727101693,-190.07052337,0.00022356,2,"2025-07-05T14:51:41.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797149,1751727101702,-1657.58,0.00022356,2,"2025-07-05T14:51:41.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797150,1751727101712,-460.0,0.00022356,2,"2025-07-05T14:51:41.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797151,1751727101721,-460.0,0.00022356,2,"2025-07-05T14:51:41.721",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797152,1751727101823,-1551.398933,0.00022356,7,"2025-07-05T14:51:41.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797153,1751727101833,-460.0,0.00022356,2,"2025-07-05T14:51:41.833",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797154,1751727101843,-460.0,0.00022356,2,"2025-07-05T14:51:41.843",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797155,1751727101852,-1530.99,0.00022356,2,"2025-07-05T14:51:41.852",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797156,1751727101861,-2136.01,0.00022356,2,"2025-07-05T14:51:41.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797157,1751727101871,-1551.398933,0.00022356,7,"2025-07-05T14:51:41.871",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797158,1751727101880,-460.0,0.00022356,2,"2025-07-05T14:51:41.880",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797159,1751727101889,-470.8,0.00022356,2,"2025-07-05T14:51:41.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797160,1751727101899,-151.0,0.00022356,7,"2025-07-05T14:51:41.899",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797161,1751727101908,-881.74,0.00022356,2,"2025-07-05T14:51:41.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797162,1751727101918,-725.1,0.00022356,2,"2025-07-05T14:51:41.918",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797163,1751727101927,-1201.54,0.00022356,2,"2025-07-05T14:51:41.927",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797164,1751727101936,-1720.1,0.00022356,2,"2025-07-05T14:51:41.936",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797165,1751727101945,-504.49479701,0.00022356,2,"2025-07-05T14:51:41.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797166,1751727101955,-606.34,0.00022356,2,"2025-07-05T14:51:41.955",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797167,1751727101964,-1580.5,0.00022356,2,"2025-07-05T14:51:41.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797168,1751727101973,-637.9,0.00022356,2,"2025-07-05T14:51:41.973",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797169,1751727101983,-464.4572498,0.00022356,2,"2025-07-05T14:51:41.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797170,1751727101992,-460.0,0.00022356,2,"2025-07-05T14:51:41.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797171,1751727102002,-1092.0,0.00022356,2,"2025-07-05T14:51:42.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797172,1751727102011,-479.43,0.00022356,2,"2025-07-05T14:51:42.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797173,1751727102020,-460.0,0.00022356,2,"2025-07-05T14:51:42.020",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797174,1751727102029,-460.0,0.00022356,2,"2025-07-05T14:51:42.029",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797175,1751727102039,-469.09,0.00022356,2,"2025-07-05T14:51:42.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797176,1751727102048,-979.38,0.00022356,2,"2025-07-05T14:51:42.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797177,1751727102057,-460.0,0.00022356,2,"2025-07-05T14:51:42.057",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797178,1751727102067,-2938.04,0.00022356,2,"2025-07-05T14:51:42.067",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797179,1751727102076,-1616.42,0.00022356,2,"2025-07-05T14:51:42.076",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797180,1751727102085,-460.0,0.00022356,2,"2025-07-05T14:51:42.085",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797181,1751727102094,-568.26,0.00022356,2,"2025-07-05T14:51:42.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797182,1751727102103,-460.0,0.00022356,2,"2025-07-05T14:51:42.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797183,1751727102112,-460.0,0.00022356,2,"2025-07-05T14:51:42.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797184,1751727102121,-460.0,0.00022356,2,"2025-07-05T14:51:42.121",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797185,1751727102130,-151.0,0.00022356,7,"2025-07-05T14:51:42.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797186,1751727102139,-822.45,0.00022356,2,"2025-07-05T14:51:42.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797187,1751727102149,-1633.83,0.00022356,2,"2025-07-05T14:51:42.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797188,1751727102158,-812.77,0.00022356,2,"2025-07-05T14:51:42.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797189,1751727102167,-460.0,0.00022356,2,"2025-07-05T14:51:42.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797190,1751727102176,-1273.8,0.00022356,2,"2025-07-05T14:51:42.176",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797191,1751727102185,-460.0,0.00022356,2,"2025-07-05T14:51:42.185",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797192,1751727102194,-460.0,0.00022356,2,"2025-07-05T14:51:42.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797193,1751727102203,-568.1,0.00022356,2,"2025-07-05T14:51:42.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797194,1751727102212,-1651.78,0.00022356,2,"2025-07-05T14:51:42.212",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797195,1751727102221,-1255.26,0.00022356,2,"2025-07-05T14:51:42.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797196,1751727102231,-460.0,0.00022356,2,"2025-07-05T14:51:42.231",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797197,1751727102240,-460.0,0.00022356,2,"2025-07-05T14:51:42.240",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797198,1751727102249,-762.51,0.00022356,2,"2025-07-05T14:51:42.249",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797199,1751727102258,-460.0,0.00022356,2,"2025-07-05T14:51:42.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797200,1751727102267,-460.0,0.00022356,2,"2025-07-05T14:51:42.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797201,1751727102276,-638.6,0.00022356,2,"2025-07-05T14:51:42.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797202,1751727102285,-1684.29,0.00022356,2,"2025-07-05T14:51:42.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797203,1751727102294,-151.0,0.00022356,7,"2025-07-05T14:51:42.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797204,1751727102303,-1108.92,0.00022356,2,"2025-07-05T14:51:42.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797205,1751727102312,-460.0,0.00022356,2,"2025-07-05T14:51:42.312",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797206,1751727102320,-652.98,0.00022356,2,"2025-07-05T14:51:42.320",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797207,1751727102330,-1454.1,0.00022356,2,"2025-07-05T14:51:42.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797208,1751727102338,-978.93,0.00022356,2,"2025-07-05T14:51:42.338",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797209,1751727102347,-2325.31,0.00022356,2,"2025-07-05T14:51:42.347",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797210,1751727102358,-460.0,0.00022356,2,"2025-07-05T14:51:42.358",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797211,1751727102367,-460.0,0.00022356,2,"2025-07-05T14:51:42.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797212,1751727102376,-780.62,0.00022356,2,"2025-07-05T14:51:42.376",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797213,1751727102385,-460.0,0.00022356,2,"2025-07-05T14:51:42.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797214,1751727102393,-1016.82,0.00022356,2,"2025-07-05T14:51:42.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797215,1751727102400,-1146.54,0.00022356,2,"2025-07-05T14:51:42.400",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797216,1751727102408,-1531.08,0.00022356,2,"2025-07-05T14:51:42.408",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797217,1751727102416,-1048.34,0.00022356,2,"2025-07-05T14:51:42.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797218,1751727102425,-762.49,0.00022356,2,"2025-07-05T14:51:42.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797219,1751727102434,-460.0,0.00022356,2,"2025-07-05T14:51:42.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797220,1751727102444,-640.8,0.00022356,2,"2025-07-05T14:51:42.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797221,1751727102456,-1202.47,0.00022356,2,"2025-07-05T14:51:42.456",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797222,1751727102465,-460.0,0.00022356,2,"2025-07-05T14:51:42.465",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797223,1751727102474,-734.68,0.00022356,2,"2025-07-05T14:51:42.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797224,1751727102484,-1365.41,0.00022356,2,"2025-07-05T14:51:42.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797225,1751727102493,-837.08,0.00022356,2,"2025-07-05T14:51:42.493",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797226,1751727102502,-460.0,0.00022356,2,"2025-07-05T14:51:42.502",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797227,1751727102512,-460.0,0.00022356,2,"2025-07-05T14:51:42.512",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797228,1751727102522,-465.1507344,0.00022356,2,"2025-07-05T14:51:42.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797229,1751727102533,-730.59,0.00022356,2,"2025-07-05T14:51:42.533",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797230,1751727102543,-465.93088455,0.00022356,2,"2025-07-05T14:51:42.543",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797231,1751727102552,-1093.9,0.00022356,2,"2025-07-05T14:51:42.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797232,1751727102562,-1343.39,0.00022356,2,"2025-07-05T14:51:42.562",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797233,1751727102573,-423.47263815,0.00022356,2,"2025-07-05T14:51:42.573",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797234,1751727102582,-706.24,0.00022356,2,"2025-07-05T14:51:42.582",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797235,1751727102591,-460.0,0.00022356,2,"2025-07-05T14:51:42.591",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797236,1751727102600,-460.0,0.00022356,2,"2025-07-05T14:51:42.600",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797237,1751727102609,-1436.88,0.00022356,2,"2025-07-05T14:51:42.609",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797238,1751727102618,-460.0,0.00022356,2,"2025-07-05T14:51:42.618",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797239,1751727102628,-460.0,0.00022356,2,"2025-07-05T14:51:42.628",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797240,1751727102636,-513.59,0.00022356,2,"2025-07-05T14:51:42.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797241,1751727102645,-802.4,0.00022356,2,"2025-07-05T14:51:42.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797242,1751727102654,-460.0,0.00022356,2,"2025-07-05T14:51:42.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797243,1751727102663,-460.0,0.00022356,2,"2025-07-05T14:51:42.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797244,1751727102672,-460.0,0.00022356,2,"2025-07-05T14:51:42.672",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797245,1751727102681,-460.0,0.00022356,2,"2025-07-05T14:51:42.681",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797246,1751727102690,-2074.51,0.00022356,2,"2025-07-05T14:51:42.690",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797247,1751727102698,-534.74,0.00022356,2,"2025-07-05T14:51:42.698",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797248,1751727102707,-600.14,0.00022356,2,"2025-07-05T14:51:42.707",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797249,1751727102716,-504.84,0.00022356,2,"2025-07-05T14:51:42.716",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797250,1751727102725,-460.0,0.00022356,2,"2025-07-05T14:51:42.725",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797251,1751727102734,-792.06,0.00022356,2,"2025-07-05T14:51:42.734",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797252,1751727102746,-896.72,0.00022356,2,"2025-07-05T14:51:42.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797253,1751727102755,-1181.94,0.00022356,2,"2025-07-05T14:51:42.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797254,1751727102764,-460.0,0.00022356,2,"2025-07-05T14:51:42.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797255,1751727102773,-599.35,0.00022356,2,"2025-07-05T14:51:42.773",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797256,1751727102782,-976.56,0.00022356,2,"2025-07-05T14:51:42.782",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797257,1751727102791,-460.0,0.00022356,2,"2025-07-05T14:51:42.791",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797258,1751727102801,-554.55,0.00022356,2,"2025-07-05T14:51:42.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797259,1751727102812,-460.0,0.00022356,2,"2025-07-05T14:51:42.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797260,1751727102821,-460.0,0.00022356,2,"2025-07-05T14:51:42.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797261,1751727102830,-474.58,0.00022356,2,"2025-07-05T14:51:42.830",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797262,1751727102841,-460.0,0.00022356,2,"2025-07-05T14:51:42.841",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797263,1751727102850,-537.81,0.00022356,2,"2025-07-05T14:51:42.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797264,1751727102859,-485.41,0.00022356,2,"2025-07-05T14:51:42.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797265,1751727102872,-1799.41,0.00022356,2,"2025-07-05T14:51:42.872",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797266,1751727102882,-829.67,0.00022356,2,"2025-07-05T14:51:42.882",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797267,1751727102891,-151.0,0.00022356,7,"2025-07-05T14:51:42.891",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797268,1751727102901,-552.0,0.00022356,2,"2025-07-05T14:51:42.901",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797269,1751727102911,-2456.56,0.00022356,2,"2025-07-05T14:51:42.911",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797270,1751727102920,-691.41,0.00022356,2,"2025-07-05T14:51:42.920",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797271,1751727102931,-460.0,0.00022356,2,"2025-07-05T14:51:42.931",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797272,1751727102941,-460.0,0.00022356,2,"2025-07-05T14:51:42.941",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797273,1751727102950,-460.0,0.00022356,2,"2025-07-05T14:51:42.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797274,1751727102960,-460.0,0.00022356,2,"2025-07-05T14:51:42.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797275,1751727102969,-460.0,0.00022356,2,"2025-07-05T14:51:42.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797276,1751727102979,-460.0,0.00022356,2,"2025-07-05T14:51:42.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797277,1751727102988,-2126.37,0.00022356,2,"2025-07-05T14:51:42.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797278,1751727102997,-488.31,0.00022356,2,"2025-07-05T14:51:42.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797279,1751727103007,-460.0,0.00022356,2,"2025-07-05T14:51:43.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797280,1751727103017,-460.0,0.00022356,2,"2025-07-05T14:51:43.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797281,1751727103027,-799.83,0.00022356,2,"2025-07-05T14:51:43.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797282,1751727103037,-460.0,0.00022356,2,"2025-07-05T14:51:43.037",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797283,1751727103047,-1561.8,0.00022356,2,"2025-07-05T14:51:43.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797284,1751727103056,-494.70785346,0.00022356,2,"2025-07-05T14:51:43.056",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797285,1751727103066,-460.0,0.00022356,2,"2025-07-05T14:51:43.066",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797286,1751727103076,-152.941424,0.00022356,7,"2025-07-05T14:51:43.076",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797287,1751727103085,-1480.57,0.00022356,2,"2025-07-05T14:51:43.085",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797288,1751727103095,-460.0,0.00022356,2,"2025-07-05T14:51:43.095",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797289,1751727103106,-565.27,0.00022356,2,"2025-07-05T14:51:43.106",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797290,1751727103118,-151.0,0.00022356,7,"2025-07-05T14:51:43.118",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797291,1751727103129,-1016.13,0.00022356,2,"2025-07-05T14:51:43.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797292,1751727103138,-460.0,0.00022356,2,"2025-07-05T14:51:43.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797293,1751727103148,-460.0,0.00022356,2,"2025-07-05T14:51:43.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797294,1751727103158,-460.0,0.00022356,2,"2025-07-05T14:51:43.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797295,1751727103167,-533.02,0.00022356,2,"2025-07-05T14:51:43.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797296,1751727103176,-529.88,0.00022356,2,"2025-07-05T14:51:43.176",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797297,1751727103185,-460.0,0.00022356,2,"2025-07-05T14:51:43.185",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797298,1751727103194,-460.0,0.00022356,2,"2025-07-05T14:51:43.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797299,1751727103204,-460.0,0.00022356,2,"2025-07-05T14:51:43.204",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797300,1751727103215,-151.0,0.00022356,7,"2025-07-05T14:51:43.215",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797301,1751727103224,-1198.11,0.00022356,2,"2025-07-05T14:51:43.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797302,1751727103235,-1380.26,0.00022356,2,"2025-07-05T14:51:43.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797303,1751727103244,-745.73,0.00022356,2,"2025-07-05T14:51:43.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797304,1751727103254,-1274.16,0.00022356,2,"2025-07-05T14:51:43.254",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797305,1751727103264,-493.50592133,0.00022356,2,"2025-07-05T14:51:43.264",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797306,1751727103273,-792.8,0.00022356,2,"2025-07-05T14:51:43.273",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797307,1751727103282,-525.47,0.00022356,2,"2025-07-05T14:51:43.282",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797308,1751727103292,-460.0,0.00022356,2,"2025-07-05T14:51:43.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797309,1751727103302,-903.89,0.00022356,2,"2025-07-05T14:51:43.302",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797310,1751727103311,-460.0,0.00022356,2,"2025-07-05T14:51:43.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797311,1751727103321,-460.0,0.00022356,2,"2025-07-05T14:51:43.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797312,1751727103330,-460.0,0.00022356,2,"2025-07-05T14:51:43.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797313,1751727103340,-460.0,0.00022356,2,"2025-07-05T14:51:43.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797314,1751727103348,-460.0,0.00022356,2,"2025-07-05T14:51:43.348",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797315,1751727103358,-460.0,0.00022356,2,"2025-07-05T14:51:43.358",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797316,1751727103367,-460.0,0.00022356,2,"2025-07-05T14:51:43.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797317,1751727103376,-1100.05,0.00022356,2,"2025-07-05T14:51:43.376",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797318,1751727103384,-460.0,0.00022356,2,"2025-07-05T14:51:43.384",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797319,1751727103394,-1485.22,0.00022356,2,"2025-07-05T14:51:43.394",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797320,1751727103403,-460.0,0.00022356,2,"2025-07-05T14:51:43.403",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797321,1751727103412,-556.62,0.00022356,2,"2025-07-05T14:51:43.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797322,1751727103421,-460.0,0.00022356,2,"2025-07-05T14:51:43.421",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797323,1751727103429,-460.0,0.00022356,2,"2025-07-05T14:51:43.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797324,1751727103439,-555.57,0.00022356,2,"2025-07-05T14:51:43.439",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797325,1751727103448,-856.33,0.00022356,2,"2025-07-05T14:51:43.448",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797326,1751727103457,-460.0,0.00022356,2,"2025-07-05T14:51:43.457",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797327,1751727103467,-460.0,0.00022356,2,"2025-07-05T14:51:43.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797328,1751727103476,-460.0,0.00022356,2,"2025-07-05T14:51:43.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797329,1751727103486,-985.72,0.00022356,2,"2025-07-05T14:51:43.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797330,1751727103496,-2466.28,0.00022356,2,"2025-07-05T14:51:43.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797331,1751727103506,-209.98266742,0.00022356,2,"2025-07-05T14:51:43.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797332,1751727103515,-460.0,0.00022356,2,"2025-07-05T14:51:43.515",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797333,1751727103525,-460.0,0.00022356,2,"2025-07-05T14:51:43.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797334,1751727103534,-460.0,0.00022356,2,"2025-07-05T14:51:43.534",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797335,1751727103545,-1254.03,0.00022356,2,"2025-07-05T14:51:43.545",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797336,1751727103555,-945.97,0.00022356,2,"2025-07-05T14:51:43.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797337,1751727103566,-910.41,0.00022356,2,"2025-07-05T14:51:43.566",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797338,1751727103576,-811.06,0.00022356,2,"2025-07-05T14:51:43.576",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797339,1751727103585,-703.5,0.00022356,2,"2025-07-05T14:51:43.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797340,1751727103594,-460.0,0.00022356,2,"2025-07-05T14:51:43.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797341,1751727103603,-674.83,0.00022356,2,"2025-07-05T14:51:43.603",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797342,1751727103613,-612.205773,0.00022356,7,"2025-07-05T14:51:43.613",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797343,1751727103623,-460.0,0.00022356,2,"2025-07-05T14:51:43.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797344,1751727103632,-460.0,0.00022356,2,"2025-07-05T14:51:43.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797345,1751727103642,-460.0,0.00022356,2,"2025-07-05T14:51:43.642",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797346,1751727103652,-1283.62,0.00022356,2,"2025-07-05T14:51:43.652",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797347,1751727103662,-460.0,0.00022356,2,"2025-07-05T14:51:43.662",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797348,1751727103671,-612.205773,0.00022356,7,"2025-07-05T14:51:43.671",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797349,1751727103680,-460.0,0.00022356,2,"2025-07-05T14:51:43.680",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797350,1751727103690,-460.0,0.00022356,2,"2025-07-05T14:51:43.690",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797351,1751727103699,-674.03,0.00022356,2,"2025-07-05T14:51:43.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797352,1751727103711,-460.0,0.00022356,2,"2025-07-05T14:51:43.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797353,1751727103721,-735.94,0.00022356,2,"2025-07-05T14:51:43.721",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797354,1751727103731,-460.0,0.00022356,2,"2025-07-05T14:51:43.731",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797355,1751727103744,-460.0,0.00022356,2,"2025-07-05T14:51:43.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797356,1751727103753,-460.0,0.00022356,2,"2025-07-05T14:51:43.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797357,1751727103762,-1046.72,0.00022356,2,"2025-07-05T14:51:43.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797358,1751727103771,-959.75,0.00022356,2,"2025-07-05T14:51:43.771",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797359,1751727103782,-1413.32,0.00022356,2,"2025-07-05T14:51:43.782",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797360,1751727103791,-460.0,0.00022356,2,"2025-07-05T14:51:43.791",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797361,1751727103801,-460.0,0.00022356,2,"2025-07-05T14:51:43.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797362,1751727103810,-585.15,0.00022356,2,"2025-07-05T14:51:43.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797363,1751727103821,-238.6064691,0.00022356,2,"2025-07-05T14:51:43.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797364,1751727103831,-460.0,0.00022356,2,"2025-07-05T14:51:43.831",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797365,1751727103840,-460.0,0.00022356,2,"2025-07-05T14:51:43.840",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797366,1751727103849,-641.17,0.00022356,2,"2025-07-05T14:51:43.849",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797367,1751727103859,-501.22,0.00022356,2,"2025-07-05T14:51:43.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797368,1751727103870,-460.0,0.00022356,2,"2025-07-05T14:51:43.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797369,1751727103879,-983.06,0.00022356,2,"2025-07-05T14:51:43.879",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797370,1751727103889,-460.0,0.00022356,2,"2025-07-05T14:51:43.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797371,1751727103898,-1605.76,0.00022356,2,"2025-07-05T14:51:43.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797372,1751727103908,-1676.7,0.00022356,2,"2025-07-05T14:51:43.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797373,1751727103917,-460.0,0.00022356,2,"2025-07-05T14:51:43.917",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797374,1751727103926,-708.37,0.00022356,2,"2025-07-05T14:51:43.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797375,1751727103935,-460.0,0.00022356,2,"2025-07-05T14:51:43.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797376,1751727103945,-460.0,0.00022356,2,"2025-07-05T14:51:43.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797377,1751727103955,-460.0,0.00022356,2,"2025-07-05T14:51:43.955",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797378,1751727103964,-1454.56,0.00022356,2,"2025-07-05T14:51:43.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797379,1751727103973,-460.0,0.00022356,2,"2025-07-05T14:51:43.973",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797380,1751727103983,-470.5,0.00022356,2,"2025-07-05T14:51:43.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797381,1751727103992,-151.0,0.00022356,7,"2025-07-05T14:51:43.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797382,1751727104002,-1358.73,0.00022356,2,"2025-07-05T14:51:44.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797383,1751727104011,-2191.66,0.00022356,2,"2025-07-05T14:51:44.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797384,1751727104020,-839.37,0.00022356,2,"2025-07-05T14:51:44.020",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797385,1751727104029,-460.0,0.00022356,2,"2025-07-05T14:51:44.029",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797386,1751727104039,-940.12,0.00022356,2,"2025-07-05T14:51:44.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797387,1751727104048,-193.812436,0.00022356,2,"2025-07-05T14:51:44.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797388,1751727104057,-151.0,0.00022356,7,"2025-07-05T14:51:44.057",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797389,1751727104067,-460.0,0.00022356,2,"2025-07-05T14:51:44.067",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797390,1751727104076,-460.0,0.00022356,2,"2025-07-05T14:51:44.076",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797391,1751727104085,-829.02,0.00022356,2,"2025-07-05T14:51:44.085",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797392,1751727104094,-460.0,0.00022356,2,"2025-07-05T14:51:44.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797393,1751727104103,-460.0,0.00022356,2,"2025-07-05T14:51:44.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797394,1751727104113,-460.0,0.00022356,2,"2025-07-05T14:51:44.113",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797395,1751727104122,-460.0,0.00022356,2,"2025-07-05T14:51:44.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797396,1751727104132,-460.0,0.00022356,2,"2025-07-05T14:51:44.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797397,1751727104141,-460.0,0.00022356,2,"2025-07-05T14:51:44.141",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797398,1751727104152,-590.0,0.00022356,2,"2025-07-05T14:51:44.152",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797399,1751727104161,-773.84,0.00022356,2,"2025-07-05T14:51:44.161",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797400,1751727104171,-460.0,0.00022356,2,"2025-07-05T14:51:44.171",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797401,1751727104180,-460.0,0.00022356,2,"2025-07-05T14:51:44.180",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797402,1751727104189,-460.0,0.00022356,2,"2025-07-05T14:51:44.189",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797403,1751727104198,-460.0,0.00022356,2,"2025-07-05T14:51:44.198",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797404,1751727104208,-1104.88,0.00022356,2,"2025-07-05T14:51:44.208",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797405,1751727104217,-460.0,0.00022356,2,"2025-07-05T14:51:44.217",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797406,1751727104226,-460.0,0.00022356,2,"2025-07-05T14:51:44.226",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797407,1751727104240,-151.0,0.00022356,7,"2025-07-05T14:51:44.240",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797408,1751727104249,-815.8,0.00022356,2,"2025-07-05T14:51:44.249",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797409,1751727104258,-460.0,0.00022356,2,"2025-07-05T14:51:44.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797410,1751727104267,-460.0,0.00022356,2,"2025-07-05T14:51:44.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797411,1751727104276,-601.37,0.00022356,2,"2025-07-05T14:51:44.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797412,1751727104286,-469.26,0.00022356,2,"2025-07-05T14:51:44.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797413,1751727104295,-2926.08,0.00022356,2,"2025-07-05T14:51:44.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797414,1751727104304,-708.86,0.00022356,2,"2025-07-05T14:51:44.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797415,1751727104313,-2334.67,0.00022356,2,"2025-07-05T14:51:44.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797416,1751727104323,-734.86,0.00022356,2,"2025-07-05T14:51:44.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797417,1751727104333,-1017.75,0.00022356,2,"2025-07-05T14:51:44.333",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797418,1751727104342,-514.3,0.00022356,2,"2025-07-05T14:51:44.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797419,1751727104351,-460.0,0.00022356,2,"2025-07-05T14:51:44.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797420,1751727104360,-151.0,0.00022356,7,"2025-07-05T14:51:44.360",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797421,1751727104369,-460.0,0.00022356,2,"2025-07-05T14:51:44.369",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797422,1751727104379,-3586.24,0.00022356,2,"2025-07-05T14:51:44.379",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797423,1751727104388,-460.0,0.00022356,2,"2025-07-05T14:51:44.388",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797424,1751727104397,-1463.41,0.00022356,2,"2025-07-05T14:51:44.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797425,1751727104407,-1793.71,0.00022356,2,"2025-07-05T14:51:44.407",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797426,1751727104416,-460.0,0.00022356,2,"2025-07-05T14:51:44.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797427,1751727104425,-460.0,0.00022356,2,"2025-07-05T14:51:44.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797428,1751727104434,-1532.12,0.00022356,2,"2025-07-05T14:51:44.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797429,1751727104443,-460.0,0.00022356,2,"2025-07-05T14:51:44.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797430,1751727104452,-821.88,0.00022356,2,"2025-07-05T14:51:44.452",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797431,1751727104462,-1747.49,0.00022356,2,"2025-07-05T14:51:44.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797432,1751727104471,-573.50424513,0.00022356,2,"2025-07-05T14:51:44.471",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797433,1751727104481,-1514.08,0.00022356,2,"2025-07-05T14:51:44.481",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797434,1751727104491,-624.15,0.00022356,2,"2025-07-05T14:51:44.491",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797435,1751727104500,-460.0,0.00022356,2,"2025-07-05T14:51:44.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797436,1751727104510,-460.0,0.00022356,2,"2025-07-05T14:51:44.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797437,1751727104520,-2217.21,0.00022356,2,"2025-07-05T14:51:44.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797438,1751727104530,-460.0,0.00022356,2,"2025-07-05T14:51:44.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797439,1751727104539,-1109.49,0.00022356,2,"2025-07-05T14:51:44.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797440,1751727104548,-7589.59,0.00022356,2,"2025-07-05T14:51:44.548",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797441,1751727104557,-1030.45,0.00022356,2,"2025-07-05T14:51:44.557",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797442,1751727104566,-2030.93,0.00022356,2,"2025-07-05T14:51:44.566",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797443,1751727104575,-885.41,0.00022356,2,"2025-07-05T14:51:44.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797444,1751727104584,-460.0,0.00022356,2,"2025-07-05T14:51:44.584",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797445,1751727104594,-609.62,0.00022356,2,"2025-07-05T14:51:44.594",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797446,1751727104603,-460.0,0.00022356,2,"2025-07-05T14:51:44.603",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797447,1751727104613,-460.0,0.00022356,2,"2025-07-05T14:51:44.613",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797448,1751727104623,-1017.5,0.00022356,2,"2025-07-05T14:51:44.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797449,1751727104632,-2545.13,0.00022356,2,"2025-07-05T14:51:44.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797450,1751727104642,-682.43,0.00022356,2,"2025-07-05T14:51:44.642",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797451,1751727104651,-688.59,0.00022356,2,"2025-07-05T14:51:44.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797452,1751727104660,-860.57,0.00022356,2,"2025-07-05T14:51:44.660",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797453,1751727104670,-1208.78,0.00022356,2,"2025-07-05T14:51:44.670",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797454,1751727104679,-1557.79,0.00022356,2,"2025-07-05T14:51:44.679",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797455,1751727104689,-843.11,0.00022356,2,"2025-07-05T14:51:44.689",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797456,1751727104700,-211.584089,0.00022356,7,"2025-07-05T14:51:44.700",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797457,1751727104711,-460.0,0.00022356,2,"2025-07-05T14:51:44.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797458,1751727104721,-211.584089,0.00022356,7,"2025-07-05T14:51:44.721",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797459,1751727104730,-1134.8,0.00022356,2,"2025-07-05T14:51:44.730",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797460,1751727104741,-460.0,0.00022356,2,"2025-07-05T14:51:44.741",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797461,1751727104750,-942.33,0.00022356,2,"2025-07-05T14:51:44.750",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797462,1751727104760,-460.0,0.00022356,2,"2025-07-05T14:51:44.760",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797463,1751727104769,-1679.78,0.00022356,2,"2025-07-05T14:51:44.769",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797464,1751727104779,-565.13,0.00022356,2,"2025-07-05T14:51:44.779",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797465,1751727104788,-460.0,0.00022356,2,"2025-07-05T14:51:44.788",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797466,1751727104797,-460.0,0.00022356,2,"2025-07-05T14:51:44.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797467,1751727104807,-8015.43,0.00022356,2,"2025-07-05T14:51:44.807",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797468,1751727104817,-3079.44,0.00022356,2,"2025-07-05T14:51:44.817",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797469,1751727104827,-1465.27,0.00022356,2,"2025-07-05T14:51:44.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797470,1751727104836,-2158.09,0.00022356,2,"2025-07-05T14:51:44.836",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797471,1751727104845,-1424.96,0.00022356,2,"2025-07-05T14:51:44.845",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797472,1751727104855,-151.0,0.00022356,7,"2025-07-05T14:51:44.855",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797473,1751727104864,-460.0,0.00022356,2,"2025-07-05T14:51:44.864",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797474,1751727104874,-504.41,0.00022356,2,"2025-07-05T14:51:44.874",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797475,1751727104884,-460.0,0.00022356,2,"2025-07-05T14:51:44.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797476,1751727104894,-1051.53,0.00022356,2,"2025-07-05T14:51:44.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797477,1751727104903,-2726.65,0.00022356,2,"2025-07-05T14:51:44.903",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797478,1751727104913,-15588.83,0.00022356,2,"2025-07-05T14:51:44.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797479,1751727104922,-622.74,0.00022356,2,"2025-07-05T14:51:44.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797480,1751727104932,-3474.19,0.00022356,2,"2025-07-05T14:51:44.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797481,1751727104942,-1200.23,0.00022356,2,"2025-07-05T14:51:44.942",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797482,1751727104952,-814.54,0.00022356,2,"2025-07-05T14:51:44.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797483,1751727104962,-592.07,0.00022356,2,"2025-07-05T14:51:44.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797484,1751727104972,-2734.9,0.00022356,2,"2025-07-05T14:51:44.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797485,1751727104983,-9393.9,0.00022356,2,"2025-07-05T14:51:44.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797486,1751727104994,-735.42,0.00022356,2,"2025-07-05T14:51:44.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797487,1751727105004,-3554.13,0.00022356,2,"2025-07-05T14:51:45.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797488,1751727105015,-460.0,0.00022356,2,"2025-07-05T14:51:45.015",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797489,1751727105025,-1067.24,0.00022356,2,"2025-07-05T14:51:45.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797490,1751727105034,-276.01818976,0.00022356,2,"2025-07-05T14:51:45.034",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797491,1751727105044,-463.14877614,0.00022356,2,"2025-07-05T14:51:45.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797492,1751727105054,-460.0,0.00022356,2,"2025-07-05T14:51:45.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797493,1751727105063,-8633.66,0.00022356,2,"2025-07-05T14:51:45.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797494,1751727105073,-460.0,0.00022356,2,"2025-07-05T14:51:45.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797495,1751727105082,-899.39,0.00022356,2,"2025-07-05T14:51:45.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797496,1751727105091,-2070.43,0.00022356,2,"2025-07-05T14:51:45.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797497,1751727105100,-460.0,0.00022356,2,"2025-07-05T14:51:45.100",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797498,1751727105110,-1277.46,0.00022356,2,"2025-07-05T14:51:45.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797499,1751727105119,-543.73,0.00022356,2,"2025-07-05T14:51:45.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797500,1751727105129,-707.44,0.00022356,2,"2025-07-05T14:51:45.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797501,1751727105139,-1302.01,0.00022356,2,"2025-07-05T14:51:45.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797502,1751727105149,-460.0,0.00022356,2,"2025-07-05T14:51:45.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797503,1751727105158,-991.66,0.00022356,2,"2025-07-05T14:51:45.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797504,1751727105168,-1000.0,0.00022356,2,"2025-07-05T14:51:45.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797505,1751727105177,-460.0,0.00022356,2,"2025-07-05T14:51:45.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797506,1751727105187,-1126.24,0.00022356,2,"2025-07-05T14:51:45.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797507,1751727105196,-998.11,0.00022356,2,"2025-07-05T14:51:45.196",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797508,1751727105206,-1232.97,0.00022356,2,"2025-07-05T14:51:45.206",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797509,1751727105216,-3122.53,0.00022356,2,"2025-07-05T14:51:45.216",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797510,1751727105225,-460.0,0.00022356,2,"2025-07-05T14:51:45.225",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797511,1751727105235,-1133.67,0.00022356,2,"2025-07-05T14:51:45.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797512,1751727105244,-460.0,0.00022356,2,"2025-07-05T14:51:45.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797513,1751727105253,-539.46,0.00022356,2,"2025-07-05T14:51:45.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797514,1751727105263,-460.0,0.00022356,2,"2025-07-05T14:51:45.263",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797515,1751727105273,-460.0,0.00022356,2,"2025-07-05T14:51:45.273",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797516,1751727105283,-3920.14,0.00022356,2,"2025-07-05T14:51:45.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797517,1751727105292,-915.09,0.00022356,2,"2025-07-05T14:51:45.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797518,1751727105302,-703.28,0.00022356,2,"2025-07-05T14:51:45.302",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797519,1751727105311,-460.0,0.00022356,2,"2025-07-05T14:51:45.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797520,1751727105321,-653.65,0.00022356,2,"2025-07-05T14:51:45.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797521,1751727105330,-2184.21,0.00022356,2,"2025-07-05T14:51:45.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797522,1751727105340,-1229.71,0.00022356,2,"2025-07-05T14:51:45.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797523,1751727105350,-485.546142,0.00022356,7,"2025-07-05T14:51:45.350",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797524,1751727105359,-468.91,0.00022356,2,"2025-07-05T14:51:45.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797525,1751727105369,-460.0,0.00022356,2,"2025-07-05T14:51:45.369",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797526,1751727105379,-7089.85,0.00022356,2,"2025-07-05T14:51:45.379",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797527,1751727105596,-1284.87,0.00022356,2,"2025-07-05T14:51:45.596",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797528,1751727105606,-1166.96,0.00022356,2,"2025-07-05T14:51:45.606",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797529,1751727105616,-485.546142,0.00022356,7,"2025-07-05T14:51:45.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797530,1751727105626,-1947.36,0.00022356,2,"2025-07-05T14:51:45.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797531,1751727105636,-858.82,0.00022356,2,"2025-07-05T14:51:45.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797532,1751727105646,-186.823052,0.00022356,7,"2025-07-05T14:51:45.646",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797533,1751727105655,-1348.79,0.00022356,2,"2025-07-05T14:51:45.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797534,1751727105665,-1305.34,0.00022356,2,"2025-07-05T14:51:45.665",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797535,1751727105675,-1312.46,0.00022356,2,"2025-07-05T14:51:45.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797536,1751727105685,-797.95,0.00022356,2,"2025-07-05T14:51:45.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797537,1751727105695,-460.0,0.00022356,2,"2025-07-05T14:51:45.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797538,1751727105705,-186.823052,0.00022356,7,"2025-07-05T14:51:45.705",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797539,1751727105716,-460.0,0.00022356,2,"2025-07-05T14:51:45.716",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797540,1751727105728,-460.0,0.00022356,2,"2025-07-05T14:51:45.728",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797541,1751727105743,-5472.17,0.00022356,2,"2025-07-05T14:51:45.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797542,1751727105762,-109256.62,0.00022356,2,"2025-07-05T14:51:45.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797543,1751727105784,-460.0,0.00022356,2,"2025-07-05T14:51:45.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797544,1751727105795,-2655.2,0.00022356,2,"2025-07-05T14:51:45.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797545,1751727105805,-460.0,0.00022356,2,"2025-07-05T14:51:45.805",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797546,1751727105815,-460.0,0.00022356,2,"2025-07-05T14:51:45.815",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797547,1751727105825,-1007.86,0.00022356,2,"2025-07-05T14:51:45.825",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797548,1751727105835,-1594.53,0.00022356,2,"2025-07-05T14:51:45.835",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797549,1751727105845,-460.0,0.00022356,2,"2025-07-05T14:51:45.845",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797550,1751727105855,-2366.78,0.00022356,2,"2025-07-05T14:51:45.855",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797551,1751727105865,-460.0,0.00022356,2,"2025-07-05T14:51:45.865",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797552,1751727105875,-460.0,0.00022356,2,"2025-07-05T14:51:45.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797553,1751727105884,-3317.19,0.00022356,2,"2025-07-05T14:51:45.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797554,1751727105894,-1805.43,0.00022356,2,"2025-07-05T14:51:45.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797555,1751727105904,-460.0,0.00022356,2,"2025-07-05T14:51:45.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797556,1751727105914,-460.0,0.00022356,2,"2025-07-05T14:51:45.914",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797557,1751727105924,-460.0,0.00022356,2,"2025-07-05T14:51:45.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797558,1751727105934,-394.41463014,0.00022356,2,"2025-07-05T14:51:45.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797559,1751727105944,-1178.2,0.00022356,2,"2025-07-05T14:51:45.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797560,1751727105954,-974.98,0.00022356,2,"2025-07-05T14:51:45.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797561,1751727105964,-460.0,0.00022356,2,"2025-07-05T14:51:45.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797562,1751727105974,-10152.46,0.00022356,2,"2025-07-05T14:51:45.974",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797563,1751727105984,-575.59,0.00022356,2,"2025-07-05T14:51:45.984",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797564,1751727105995,-1866.11,0.00022356,2,"2025-07-05T14:51:45.995",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797565,1751727106005,-460.0,0.00022356,2,"2025-07-05T14:51:46.005",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797566,1751727106015,-460.0,0.00022356,2,"2025-07-05T14:51:46.015",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797567,1751727106025,-460.0,0.00022356,2,"2025-07-05T14:51:46.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797568,1751727106035,-1857.89,0.00022356,2,"2025-07-05T14:51:46.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797569,1751727106044,-460.0,0.00022356,2,"2025-07-05T14:51:46.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797570,1751727106054,-460.0,0.00022356,2,"2025-07-05T14:51:46.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797571,1751727106064,-1521.74,0.00022356,2,"2025-07-05T14:51:46.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797572,1751727106074,-460.0,0.00022356,2,"2025-07-05T14:51:46.074",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797573,1751727106083,-460.0,0.00022356,2,"2025-07-05T14:51:46.083",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797574,1751727106093,-460.0,0.00022356,2,"2025-07-05T14:51:46.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797575,1751727106104,-151.0,0.00022356,7,"2025-07-05T14:51:46.104",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797576,1751727106114,-460.0,0.00022356,2,"2025-07-05T14:51:46.114",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797577,1751727106124,-460.0,0.00022356,2,"2025-07-05T14:51:46.124",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797578,1751727106133,-1171.67,0.00022356,2,"2025-07-05T14:51:46.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797579,1751727106145,-4703.73,0.00022356,2,"2025-07-05T14:51:46.145",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797580,1751727106155,-460.0,0.00022356,2,"2025-07-05T14:51:46.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797581,1751727106165,-565.23,0.00022356,2,"2025-07-05T14:51:46.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797582,1751727106175,-905.92,0.00022356,2,"2025-07-05T14:51:46.175",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797583,1751727106184,-7210.35,0.00022356,2,"2025-07-05T14:51:46.184",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797584,1751727106194,-509.13,0.00022356,2,"2025-07-05T14:51:46.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797585,1751727106204,-460.0,0.00022356,2,"2025-07-05T14:51:46.204",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797586,1751727106213,-1142.89,0.00022356,2,"2025-07-05T14:51:46.213",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797587,1751727106224,-2251.85,0.00022356,2,"2025-07-05T14:51:46.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797588,1751727106235,-2414.76,0.00022356,2,"2025-07-05T14:51:46.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797589,1751727106245,-1612.94,0.00022356,2,"2025-07-05T14:51:46.245",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797590,1751727106256,-2829.89,0.00022356,2,"2025-07-05T14:51:46.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797591,1751727106266,-460.0,0.00022356,2,"2025-07-05T14:51:46.266",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797592,1751727106276,-460.0,0.00022356,2,"2025-07-05T14:51:46.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797593,1751727106286,-1774.06,0.00022356,2,"2025-07-05T14:51:46.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797594,1751727106296,-1869.68,0.00022356,2,"2025-07-05T14:51:46.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797595,1751727106306,-460.0,0.00022356,2,"2025-07-05T14:51:46.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797596,1751727106316,-460.0,0.00022356,2,"2025-07-05T14:51:46.316",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797597,1751727106328,-151.0,0.00022356,7,"2025-07-05T14:51:46.328",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797598,1751727106338,-460.0,0.00022356,2,"2025-07-05T14:51:46.338",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797599,1751727106349,-3367.35,0.00022356,2,"2025-07-05T14:51:46.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797600,1751727106359,-849.16,0.00022356,2,"2025-07-05T14:51:46.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797601,1751727106370,-460.0,0.00022356,2,"2025-07-05T14:51:46.370",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797602,1751727106379,-8450.87,0.00022356,2,"2025-07-05T14:51:46.379",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797603,1751727106390,-2059.99,0.00022356,2,"2025-07-05T14:51:46.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797604,1751727106400,-735.45,0.00022356,2,"2025-07-05T14:51:46.400",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797605,1751727106412,-1922.06,0.00022356,2,"2025-07-05T14:51:46.412",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797606,1751727106422,-536.68,0.00022356,2,"2025-07-05T14:51:46.422",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797607,1751727106433,-1869.81,0.00022356,2,"2025-07-05T14:51:46.433",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797608,1751727106443,-2438.96,0.00022356,2,"2025-07-05T14:51:46.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797609,1751727106454,-1055.4,0.00022356,2,"2025-07-05T14:51:46.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797610,1751727106464,-1158.09,0.00022356,2,"2025-07-05T14:51:46.464",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797611,1751727106474,-742.75,0.00022356,2,"2025-07-05T14:51:46.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797612,1751727106484,-772.99,0.00022356,2,"2025-07-05T14:51:46.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797613,1751727106494,-1697.6,0.00022356,2,"2025-07-05T14:51:46.494",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797614,1751727106504,-843.98,0.00022356,2,"2025-07-05T14:51:46.504",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797615,1751727106514,-460.0,0.00022356,2,"2025-07-05T14:51:46.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797616,1751727106524,-460.0,0.00022356,2,"2025-07-05T14:51:46.524",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797617,1751727106534,-2534.24,0.00022356,2,"2025-07-05T14:51:46.534",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797618,1751727106544,-346.98809337,0.00022356,2,"2025-07-05T14:51:46.544",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797619,1751727106555,-487.98,0.00022356,2,"2025-07-05T14:51:46.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797620,1751727106565,-1033.61,0.00022356,2,"2025-07-05T14:51:46.565",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797621,1751727106575,-1252.2,0.00022356,2,"2025-07-05T14:51:46.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797622,1751727106585,-10034.58,0.00022356,2,"2025-07-05T14:51:46.585",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797623,1751727106595,-460.0,0.00022356,2,"2025-07-05T14:51:46.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797624,1751727106605,-694.64,0.00022356,2,"2025-07-05T14:51:46.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797625,1751727106616,-6121.54,0.00022356,2,"2025-07-05T14:51:46.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797626,1751727106625,-821.67,0.00022356,2,"2025-07-05T14:51:46.625",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797627,1751727106635,-3506.01,0.00022356,2,"2025-07-05T14:51:46.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797628,1751727106645,-1501.39,0.00022356,2,"2025-07-05T14:51:46.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797629,1751727106655,-2334.52,0.00022356,2,"2025-07-05T14:51:46.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797630,1751727106664,-1095.19,0.00022356,2,"2025-07-05T14:51:46.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797631,1751727106674,-688.6,0.00022356,2,"2025-07-05T14:51:46.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797632,1751727106685,-460.0,0.00022356,2,"2025-07-05T14:51:46.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797633,1751727106695,-151.0,0.00022356,7,"2025-07-05T14:51:46.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797634,1751727106705,-2321.41,0.00022356,2,"2025-07-05T14:51:46.705",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797635,1751727106715,-210.261924,0.00022356,7,"2025-07-05T14:51:46.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797636,1751727106725,-506.26,0.00022356,2,"2025-07-05T14:51:46.725",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797637,1751727106734,-1507.03,0.00022356,2,"2025-07-05T14:51:46.734",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797638,1751727106749,-474.75,0.00022356,2,"2025-07-05T14:51:46.749",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797639,1751727106759,-460.0,0.00022356,2,"2025-07-05T14:51:46.759",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797640,1751727106768,-151.0,0.00022356,7,"2025-07-05T14:51:46.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797641,1751727106778,-210.261924,0.00022356,7,"2025-07-05T14:51:46.778",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797642,1751727106788,-460.0,0.00022356,2,"2025-07-05T14:51:46.788",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797643,1751727106798,-352.29825643,0.00022356,2,"2025-07-05T14:51:46.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797644,1751727106809,-3279.78,0.00022356,2,"2025-07-05T14:51:46.809",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797645,1751727106818,-2080.67,0.00022356,2,"2025-07-05T14:51:46.818",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797646,1751727106828,-914.24,0.00022356,2,"2025-07-05T14:51:46.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797647,1751727106838,-460.0,0.00022356,2,"2025-07-05T14:51:46.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797648,1751727106848,-1946.85,0.00022356,2,"2025-07-05T14:51:46.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797649,1751727106858,-3222.5,0.00022356,2,"2025-07-05T14:51:46.858",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797650,1751727106868,-753.09,0.00022356,2,"2025-07-05T14:51:46.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797651,1751727106878,-460.0,0.00022356,2,"2025-07-05T14:51:46.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797652,1751727106889,-460.0,0.00022356,2,"2025-07-05T14:51:46.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797653,1751727106899,-2312.2,0.00022356,2,"2025-07-05T14:51:46.899",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797654,1751727106909,-460.0,0.00022356,2,"2025-07-05T14:51:46.909",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797655,1751727106920,-3240.27,0.00022356,2,"2025-07-05T14:51:46.920",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797656,1751727106930,-2017.12,0.00022356,2,"2025-07-05T14:51:46.930",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797657,1751727106940,-802.56,0.00022356,2,"2025-07-05T14:51:46.940",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797658,1751727106950,-1853.63,0.00022356,2,"2025-07-05T14:51:46.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797659,1751727106959,-2149.69,0.00022356,2,"2025-07-05T14:51:46.959",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797660,1751727106969,-151.0,0.00022356,7,"2025-07-05T14:51:46.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797661,1751727106979,-1679.47,0.00022356,2,"2025-07-05T14:51:46.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797662,1751727106989,-2417.17,0.00022356,2,"2025-07-05T14:51:46.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797663,1751727106999,-1422.33,0.00022356,2,"2025-07-05T14:51:46.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797664,1751727107009,-460.0,0.00022356,2,"2025-07-05T14:51:47.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797665,1751727107019,-460.0,0.00022356,2,"2025-07-05T14:51:47.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797666,1751727107029,-272.47670749,0.00022356,2,"2025-07-05T14:51:47.029",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797667,1751727107039,-1731.33,0.00022356,2,"2025-07-05T14:51:47.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797668,1751727107049,-151.0,0.00022356,7,"2025-07-05T14:51:47.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797669,1751727107059,-460.0,0.00022356,2,"2025-07-05T14:51:47.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797670,1751727107069,-2413.11,0.00022356,2,"2025-07-05T14:51:47.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797671,1751727107079,-1179.46,0.00022356,2,"2025-07-05T14:51:47.079",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797672,1751727107089,-1229.77,0.00022356,2,"2025-07-05T14:51:47.089",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797673,1751727107099,-1206.06,0.00022356,2,"2025-07-05T14:51:47.099",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797674,1751727107108,-921.22,0.00022356,2,"2025-07-05T14:51:47.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797675,1751727107118,-1478.77,0.00022356,2,"2025-07-05T14:51:47.118",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797676,1751727107128,-1084.59,0.00022356,2,"2025-07-05T14:51:47.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797677,1751727107138,-600.43,0.00022356,2,"2025-07-05T14:51:47.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797678,1751727107148,-151.0,0.00022356,7,"2025-07-05T14:51:47.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797679,1751727107158,-1449.62,0.00022356,2,"2025-07-05T14:51:47.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797680,1751727107168,-460.0,0.00022356,2,"2025-07-05T14:51:47.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797681,1751727107178,-3096.42,0.00022356,2,"2025-07-05T14:51:47.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797682,1751727107188,-460.0,0.00022356,2,"2025-07-05T14:51:47.188",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797683,1751727107198,-2580.64,0.00022356,2,"2025-07-05T14:51:47.198",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797684,1751727107208,-460.0,0.00022356,2,"2025-07-05T14:51:47.208",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797685,1751727107217,-460.0,0.00022356,2,"2025-07-05T14:51:47.217",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797686,1751727107228,-2190.27,0.00022356,2,"2025-07-05T14:51:47.228",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797687,1751727107238,-2526.84,0.00022356,2,"2025-07-05T14:51:47.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797688,1751727107248,-2248.48,0.00022356,2,"2025-07-05T14:51:47.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797689,1751727107258,-460.0,0.00022356,2,"2025-07-05T14:51:47.258",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797690,1751727107269,-151.0,0.00022356,7,"2025-07-05T14:51:47.269",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797691,1751727107546,-3821.99,0.00022356,2,"2025-07-05T14:51:47.546",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797692,1751727107559,-509.06,0.00022356,2,"2025-07-05T14:51:47.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797693,1751727107569,-460.0,0.00022356,2,"2025-07-05T14:51:47.569",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797694,1751727107578,-548.9805552,0.00022356,2,"2025-07-05T14:51:47.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797695,1751727107587,-1893.66,0.00022356,2,"2025-07-05T14:51:47.587",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797696,1751727107597,-229.07501352,0.00022356,2,"2025-07-05T14:51:47.597",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797697,1751727107607,-1719.14,0.00022356,2,"2025-07-05T14:51:47.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797698,1751727107617,-1369.99,0.00022356,2,"2025-07-05T14:51:47.617",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797699,1751727107627,-151.0,0.00022356,7,"2025-07-05T14:51:47.627",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797700,1751727107637,-508.00409834,0.00022356,2,"2025-07-05T14:51:47.637",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797701,1751727107647,-949.02,0.00022356,2,"2025-07-05T14:51:47.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797702,1751727107657,-7873.39,0.00022356,2,"2025-07-05T14:51:47.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797703,1751727107666,-460.0,0.00022356,2,"2025-07-05T14:51:47.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797704,1751727107675,-909.48,0.00022356,2,"2025-07-05T14:51:47.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797705,1751727107685,-1659.4,0.00022356,2,"2025-07-05T14:51:47.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797706,1751727107694,-2526.43,0.00022356,2,"2025-07-05T14:51:47.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797707,1751727107704,-460.0,0.00022356,2,"2025-07-05T14:51:47.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797708,1751727107714,-1636.78,0.00022356,2,"2025-07-05T14:51:47.714",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797709,1751727107724,-460.0,0.00022356,2,"2025-07-05T14:51:47.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797710,1751727107733,-460.0,0.00022356,2,"2025-07-05T14:51:47.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797711,1751727107745,-460.0,0.00022356,2,"2025-07-05T14:51:47.745",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797712,1751727107754,-931.480706,0.00022356,7,"2025-07-05T14:51:47.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797713,1751727107764,-3046.74,0.00022356,2,"2025-07-05T14:51:47.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797714,1751727107774,-2997.57,0.00022356,2,"2025-07-05T14:51:47.774",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797715,1751727107785,-594.84,0.00022356,2,"2025-07-05T14:51:47.785",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797716,1751727107795,-151.0,0.00022356,7,"2025-07-05T14:51:47.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797717,1751727107805,-548.34,0.00022356,2,"2025-07-05T14:51:47.805",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797718,1751727107816,-363.31383178,0.00022356,2,"2025-07-05T14:51:47.816",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797719,1751727107826,-460.0,0.00022356,2,"2025-07-05T14:51:47.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797720,1751727107836,-1125.24,0.00022356,2,"2025-07-05T14:51:47.836",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797721,1751727107846,-460.0,0.00022356,2,"2025-07-05T14:51:47.846",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797722,1751727107856,-931.480706,0.00022356,7,"2025-07-05T14:51:47.856",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797723,1751727107866,-2164.95,0.00022356,2,"2025-07-05T14:51:47.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797724,1751727107876,-460.0,0.00022356,2,"2025-07-05T14:51:47.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797725,1751727107886,-785.35,0.00022356,2,"2025-07-05T14:51:47.886",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797726,1751727107896,-460.0,0.00022356,2,"2025-07-05T14:51:47.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797727,1751727107906,-729.27,0.00022356,2,"2025-07-05T14:51:47.906",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797728,1751727107915,-1773.12,0.00022356,2,"2025-07-05T14:51:47.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797729,1751727107926,-1106.3,0.00022356,2,"2025-07-05T14:51:47.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797730,1751727107936,-159.97480696,0.00022356,2,"2025-07-05T14:51:47.936",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797731,1751727107945,-1067.68,0.00022356,2,"2025-07-05T14:51:47.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797732,1751727107955,-788.04,0.00022356,2,"2025-07-05T14:51:47.955",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797733,1751727107965,-581.09,0.00022356,2,"2025-07-05T14:51:47.965",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797734,1751727107974,-2254.58,0.00022356,2,"2025-07-05T14:51:47.974",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797735,1751727107984,-2205.64,0.00022356,2,"2025-07-05T14:51:47.984",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797736,1751727107994,-2386.05,0.00022356,2,"2025-07-05T14:51:47.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797737,1751727108003,-4154.94,0.00022356,2,"2025-07-05T14:51:48.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797738,1751727108013,-1423.62,0.00022356,2,"2025-07-05T14:51:48.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797739,1751727108022,-13001.56,0.00022356,2,"2025-07-05T14:51:48.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797740,1751727108032,-460.0,0.00022356,2,"2025-07-05T14:51:48.032",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797741,1751727108042,-2030.98,0.00022356,2,"2025-07-05T14:51:48.042",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797742,1751727108051,-2839.86,0.00022356,2,"2025-07-05T14:51:48.051",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797743,1751727108062,-694.79,0.00022356,2,"2025-07-05T14:51:48.062",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797744,1751727108072,-1603.46,0.00022356,2,"2025-07-05T14:51:48.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797745,1751727108081,-466.02,0.00022356,2,"2025-07-05T14:51:48.081",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797746,1751727108091,-460.0,0.00022356,2,"2025-07-05T14:51:48.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797747,1751727108100,-1590.28,0.00022356,2,"2025-07-05T14:51:48.100",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797748,1751727108109,-460.0,0.00022356,2,"2025-07-05T14:51:48.109",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797749,1751727108118,-22239.36,0.00022356,2,"2025-07-05T14:51:48.118",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797750,1751727108128,-1068.7,0.00022356,2,"2025-07-05T14:51:48.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797751,1751727108137,-592.88,0.00022356,2,"2025-07-05T14:51:48.137",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797752,1751727108148,-1612.3,0.00022356,2,"2025-07-05T14:51:48.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797753,1751727108158,-1637.94,0.00022356,2,"2025-07-05T14:51:48.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797754,1751727108167,-460.0,0.00022356,2,"2025-07-05T14:51:48.167",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797755,1751727108177,-554.65603019,0.00022356,2,"2025-07-05T14:51:48.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797756,1751727108186,-460.0,0.00022356,2,"2025-07-05T14:51:48.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797757,1751727108196,-3022.77,0.00022356,2,"2025-07-05T14:51:48.196",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797758,1751727108206,-460.0,0.00022356,2,"2025-07-05T14:51:48.206",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797759,1751727108216,-2057.5,0.00022356,2,"2025-07-05T14:51:48.216",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797760,1751727108226,-5946.3,0.00022356,2,"2025-07-05T14:51:48.226",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797761,1751727108236,-162.454288,0.00022356,7,"2025-07-05T14:51:48.236",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797762,1751727108246,-462.9518335,0.00022356,2,"2025-07-05T14:51:48.246",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797763,1751727108255,-653.83,0.00022356,2,"2025-07-05T14:51:48.255",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797764,1751727108265,-460.0,0.00022356,2,"2025-07-05T14:51:48.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797765,1751727108275,-460.0,0.00022356,2,"2025-07-05T14:51:48.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797766,1751727108284,-733.13,0.00022356,2,"2025-07-05T14:51:48.284",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797767,1751727108294,-1722.67,0.00022356,2,"2025-07-05T14:51:48.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797768,1751727108303,-10694.05,0.00022356,2,"2025-07-05T14:51:48.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797769,1751727108313,-162.454288,0.00022356,7,"2025-07-05T14:51:48.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797770,1751727108322,-953.49,0.00022356,2,"2025-07-05T14:51:48.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797771,1751727108332,-6888.54,0.00022356,2,"2025-07-05T14:51:48.332",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797772,1751727108341,-460.0,0.00022356,2,"2025-07-05T14:51:48.341",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797773,1751727108351,-983.6,0.00022356,2,"2025-07-05T14:51:48.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797774,1751727108361,-2447.42,0.00022356,2,"2025-07-05T14:51:48.361",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797775,1751727108370,-460.0,0.00022356,2,"2025-07-05T14:51:48.370",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797776,1751727108379,-151.0,0.00022356,7,"2025-07-05T14:51:48.379",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797777,1751727108388,-1685.93,0.00022356,2,"2025-07-05T14:51:48.388",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797778,1751727108398,-460.0,0.00022356,2,"2025-07-05T14:51:48.398",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797779,1751727108408,-460.0,0.00022356,2,"2025-07-05T14:51:48.408",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797780,1751727108417,-2099.58,0.00022356,2,"2025-07-05T14:51:48.417",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797781,1751727108426,-1925.19,0.00022356,2,"2025-07-05T14:51:48.426",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797782,1751727108436,-626.01,0.00022356,2,"2025-07-05T14:51:48.436",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797783,1751727108445,-4397.84,0.00022356,2,"2025-07-05T14:51:48.445",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797784,1751727108454,-1693.63,0.00022356,2,"2025-07-05T14:51:48.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797785,1751727108463,-6419.69,0.00022356,2,"2025-07-05T14:51:48.463",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797786,1751727108473,-3607.7,0.00022356,2,"2025-07-05T14:51:48.473",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797787,1751727108482,-460.0,0.00022356,2,"2025-07-05T14:51:48.482",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797788,1751727108492,-460.0,0.00022356,2,"2025-07-05T14:51:48.492",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797789,1751727108502,-2005.41,0.00022356,2,"2025-07-05T14:51:48.502",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797790,1751727108511,-460.0,0.00022356,2,"2025-07-05T14:51:48.511",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797791,1751727108520,-460.0,0.00022356,2,"2025-07-05T14:51:48.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797792,1751727108530,-460.0,0.00022356,2,"2025-07-05T14:51:48.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797793,1751727108540,-578.93,0.00022356,2,"2025-07-05T14:51:48.540",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797794,1751727108550,-460.0,0.00022356,2,"2025-07-05T14:51:48.550",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797795,1751727108559,-1998.58,0.00022356,2,"2025-07-05T14:51:48.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797796,1751727108569,-1787.66,0.00022356,2,"2025-07-05T14:51:48.569",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797797,1751727108579,-460.0,0.00022356,2,"2025-07-05T14:51:48.579",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797798,1751727108588,-1679.06,0.00022356,2,"2025-07-05T14:51:48.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797799,1751727108597,-1999.67,0.00022356,2,"2025-07-05T14:51:48.597",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797800,1751727108607,-460.0,0.00022356,2,"2025-07-05T14:51:48.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797801,1751727108616,-2058.32,0.00022356,2,"2025-07-05T14:51:48.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797802,1751727108626,-840.14,0.00022356,2,"2025-07-05T14:51:48.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797803,1751727108635,-3423.59,0.00022356,2,"2025-07-05T14:51:48.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797804,1751727108645,-1827.77,0.00022356,2,"2025-07-05T14:51:48.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797805,1751727108655,-1990.37,0.00022356,2,"2025-07-05T14:51:48.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797806,1751727108665,-13097.79,0.00022356,2,"2025-07-05T14:51:48.665",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797807,1751727108675,-460.0,0.00022356,2,"2025-07-05T14:51:48.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797808,1751727108685,-1594.49,0.00022356,2,"2025-07-05T14:51:48.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797809,1751727108694,-4716.61,0.00022356,2,"2025-07-05T14:51:48.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797810,1751727108703,-542.72,0.00022356,2,"2025-07-05T14:51:48.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797811,1751727108713,-460.0,0.00022356,2,"2025-07-05T14:51:48.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797812,1751727108723,-656.36,0.00022356,2,"2025-07-05T14:51:48.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797813,1751727108732,-460.0,0.00022356,2,"2025-07-05T14:51:48.732",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797814,1751727108743,-2319.2,0.00022356,2,"2025-07-05T14:51:48.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797815,1751727108753,-460.0,0.00022356,2,"2025-07-05T14:51:48.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797816,1751727108762,-678.86,0.00022356,2,"2025-07-05T14:51:48.762",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797817,1751727108772,-410.7879261,0.00022356,2,"2025-07-05T14:51:48.772",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797818,1751727108782,-1449.91,0.00022356,2,"2025-07-05T14:51:48.782",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797819,1751727108791,-460.0,0.00022356,2,"2025-07-05T14:51:48.791",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797820,1751727108801,-622.67,0.00022356,2,"2025-07-05T14:51:48.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797821,1751727108810,-460.0,0.00022356,2,"2025-07-05T14:51:48.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797822,1751727108819,-460.0,0.00022356,2,"2025-07-05T14:51:48.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797823,1751727108829,-150.0,0.00022376,2,"2025-07-05T14:51:48.829",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797824,1751727108838,-478.66431327,0.00022386,2,"2025-07-05T14:51:48.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797825,1751727108849,-150.0,0.00022394,2,"2025-07-05T14:51:48.849",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797826,1751727108858,-150.0,0.00022415,2,"2025-07-05T14:51:48.858",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797827,1751727108867,-965.271,0.00022433,2,"2025-07-05T14:51:48.867",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797828,1751727108877,-3343.0,0.00022433,2,"2025-07-05T14:51:48.877",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797829,1751727108887,-2010.0,0.00022433,2,"2025-07-05T14:51:48.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797830,1751727108896,-805.0,0.00022433,2,"2025-07-05T14:51:48.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797831,1751727108906,-640.0,0.00022433,2,"2025-07-05T14:51:48.906",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797832,1751727108915,-887.0,0.00022433,2,"2025-07-05T14:51:48.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797833,1751727108924,-1164.0,0.00022433,2,"2025-07-05T14:51:48.924",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797834,1751727108934,-593.0,0.00022433,2,"2025-07-05T14:51:48.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797835,1751727108944,-560.0,0.00022433,2,"2025-07-05T14:51:48.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797836,1751727108954,-1282.0,0.00022433,2,"2025-07-05T14:51:48.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797837,1751727108963,-931.0,0.00022433,2,"2025-07-05T14:51:48.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797838,1751727108972,-1681.0,0.00022433,2,"2025-07-05T14:51:48.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797839,1751727108982,-4109.0,0.00022433,2,"2025-07-05T14:51:48.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797840,1751727108992,-859.0,0.00022433,2,"2025-07-05T14:51:48.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797841,1751727109000,-156.0,0.00022433,2,"2025-07-05T14:51:49.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797842,1751727109009,-7154.0,0.00022433,2,"2025-07-05T14:51:49.009",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797843,1751727109017,-250.0,0.00022444,2,"2025-07-05T14:51:49.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797844,1751727109027,-334.5472959,0.00022446,2,"2025-07-05T14:51:49.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797845,1751727109036,-231.28369723,0.00022446,2,"2025-07-05T14:51:49.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797846,1751727109046,-160.0,0.00022446,2,"2025-07-05T14:51:49.046",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797847,1751727109055,-150.0,0.00022446,2,"2025-07-05T14:51:49.055",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797848,1751727109064,-4989.4094671,0.0002245,2,"2025-07-05T14:51:49.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797849,1751727109074,-1751.361184,0.0002245,2,"2025-07-05T14:51:49.074",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797850,1751727109083,-300.0,0.00022464,2,"2025-07-05T14:51:49.083",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797851,1751727109093,-300.0,0.00022464,2,"2025-07-05T14:51:49.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797852,1751727109102,-300.0,0.00022464,2,"2025-07-05T14:51:49.102",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797853,1751727109112,-295.502925,0.00022465,2,"2025-07-05T14:51:49.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797854,1751727109121,-275.378228,0.00022465,2,"2025-07-05T14:51:49.121",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797855,1751727109130,-324.003641,0.00022465,2,"2025-07-05T14:51:49.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797856,1751727109140,-151.0,0.00022465,7,"2025-07-05T14:51:49.140",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797857,1751727109149,-151.0,0.00022465,7,"2025-07-05T14:51:49.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797858,1751727109158,-285.263855,0.00022465,7,"2025-07-05T14:51:49.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797859,1751727109168,-152.925964,0.00022465,7,"2025-07-05T14:51:49.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797860,1751727109177,-151.0,0.00022465,7,"2025-07-05T14:51:49.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797861,1751727109187,-460.0,0.00022465,2,"2025-07-05T14:51:49.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797862,1751727109196,-460.0,0.00022465,2,"2025-07-05T14:51:49.196",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797863,1751727109206,-460.0,0.00022465,2,"2025-07-05T14:51:49.206",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797864,1751727109215,-460.0,0.00022465,2,"2025-07-05T14:51:49.215",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797865,1751727109225,-460.0,0.00022465,2,"2025-07-05T14:51:49.225",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797866,1751727109235,-460.0,0.00022465,2,"2025-07-05T14:51:49.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797867,1751727109245,-151.574917,0.00022465,2,"2025-07-05T14:51:49.245",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797868,1751727109254,-460.0,0.00022465,2,"2025-07-05T14:51:49.254",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797869,1751727109263,-460.0,0.00022465,2,"2025-07-05T14:51:49.263",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797870,1751727109273,-460.0,0.00022465,2,"2025-07-05T14:51:49.273",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797871,1751727109282,-561.31,0.00022465,2,"2025-07-05T14:51:49.282",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797872,1751727109291,-175.842307,0.00022465,2,"2025-07-05T14:51:49.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797873,1751727109300,-640.07,0.00022465,2,"2025-07-05T14:51:49.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797874,1751727109310,-152.417206,0.00022465,2,"2025-07-05T14:51:49.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797875,1751727109319,-460.0,0.00022465,2,"2025-07-05T14:51:49.319",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797876,1751727109329,-168.954968,0.00022465,2,"2025-07-05T14:51:49.329",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797877,1751727109338,-460.0,0.00022465,2,"2025-07-05T14:51:49.338",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797878,1751727109347,-162.566059,0.00022465,2,"2025-07-05T14:51:49.347",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797879,1751727109357,-365.58566254,0.00022465,2,"2025-07-05T14:51:49.357",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797880,1751727109366,-460.0,0.00022465,2,"2025-07-05T14:51:49.366",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797881,1751727109376,-641.05,0.00022465,2,"2025-07-05T14:51:49.376",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797882,1751727109385,-768.14,0.00022465,2,"2025-07-05T14:51:49.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797883,1751727109395,-460.0,0.00022465,2,"2025-07-05T14:51:49.395",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797884,1751727109405,-460.0,0.00022465,2,"2025-07-05T14:51:49.405",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797885,1751727109414,-150.559514,0.00022465,2,"2025-07-05T14:51:49.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797886,1751727109424,-866.05,0.00022465,2,"2025-07-05T14:51:49.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797887,1751727109434,-644.13,0.00022465,2,"2025-07-05T14:51:49.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797888,1751727109444,-460.0,0.00022465,2,"2025-07-05T14:51:49.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797889,1751727109454,-460.0,0.00022465,2,"2025-07-05T14:51:49.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797890,1751727109464,-487.48,0.00022465,2,"2025-07-05T14:51:49.464",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797891,1751727109474,-493.34,0.00022465,2,"2025-07-05T14:51:49.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797892,1751727109485,-668.84,0.00022465,2,"2025-07-05T14:51:49.485",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797893,1751727109495,-562.59,0.00022465,2,"2025-07-05T14:51:49.495",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797894,1751727109505,-460.0,0.00022465,2,"2025-07-05T14:51:49.505",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797895,1751727109514,-727.91,0.00022465,2,"2025-07-05T14:51:49.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797896,1751727109524,-460.0,0.00022465,2,"2025-07-05T14:51:49.524",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797897,1751727109534,-460.0,0.00022465,2,"2025-07-05T14:51:49.534",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797898,1751727109544,-460.0,0.00022465,2,"2025-07-05T14:51:49.544",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797899,1751727109554,-460.0,0.00022465,2,"2025-07-05T14:51:49.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797900,1751727109563,-154.375411,0.00022465,2,"2025-07-05T14:51:49.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797901,1751727109573,-763.29,0.00022465,2,"2025-07-05T14:51:49.573",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797902,1751727109583,-162.57688,0.00022465,2,"2025-07-05T14:51:49.583",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797903,1751727109592,-460.0,0.00022465,2,"2025-07-05T14:51:49.592",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797904,1751727109602,-460.0,0.00022465,2,"2025-07-05T14:51:49.602",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797905,1751727109611,-460.0,0.00022465,2,"2025-07-05T14:51:49.611",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797906,1751727109620,-485.74,0.00022465,2,"2025-07-05T14:51:49.620",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797907,1751727109630,-460.0,0.00022465,2,"2025-07-05T14:51:49.630",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797908,1751727109639,-460.0,0.00022465,2,"2025-07-05T14:51:49.639",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797909,1751727109648,-467.65,0.00022465,2,"2025-07-05T14:51:49.648",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797910,1751727109657,-460.0,0.00022465,2,"2025-07-05T14:51:49.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797911,1751727109667,-603.53,0.00022465,2,"2025-07-05T14:51:49.667",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797912,1751727109676,-460.0,0.00022465,2,"2025-07-05T14:51:49.676",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797913,1751727109685,-1048.57,0.00022465,2,"2025-07-05T14:51:49.685",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797914,1751727109694,-471.72,0.00022465,2,"2025-07-05T14:51:49.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797915,1751727109703,-178.585131,0.00022465,2,"2025-07-05T14:51:49.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797916,1751727109712,-151.0,0.00022465,7,"2025-07-05T14:51:49.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797917,1751727109721,-767.0,0.00022465,2,"2025-07-05T14:51:49.721",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797918,1751727109730,-825.62,0.00022465,2,"2025-07-05T14:51:49.730",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797919,1751727109739,-151.0,0.00022465,7,"2025-07-05T14:51:49.739",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797920,1751727109752,-671.95,0.00022465,2,"2025-07-05T14:51:49.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797921,1751727109761,-151.853944,0.00022465,7,"2025-07-05T14:51:49.761",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797922,1751727109770,-460.0,0.00022465,2,"2025-07-05T14:51:49.770",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797923,1751727109779,-745.71,0.00022465,2,"2025-07-05T14:51:49.779",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797924,1751727109789,-460.0,0.00022465,2,"2025-07-05T14:51:49.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797925,1751727109799,-152.933392,0.00022465,7,"2025-07-05T14:51:49.799",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797926,1751727109809,-637.52,0.00022465,2,"2025-07-05T14:51:49.809",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797927,1751727109820,-460.0,0.00022465,2,"2025-07-05T14:51:49.820",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797928,1751727109830,-460.0,0.00022465,2,"2025-07-05T14:51:49.830",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797929,1751727109839,-460.0,0.00022465,2,"2025-07-05T14:51:49.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797930,1751727109853,-1015.63,0.00022465,2,"2025-07-05T14:51:49.853",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797931,1751727109862,-1703.25,0.00022465,2,"2025-07-05T14:51:49.862",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797932,1751727109872,-541.59784966,0.00022465,2,"2025-07-05T14:51:49.872",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797933,1751727109881,-660.52,0.00022465,2,"2025-07-05T14:51:49.881",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797934,1751727109891,-460.0,0.00022465,2,"2025-07-05T14:51:49.891",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797935,1751727109901,-744.68,0.00022465,2,"2025-07-05T14:51:49.901",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797936,1751727109910,-460.0,0.00022465,2,"2025-07-05T14:51:49.910",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797937,1751727109921,-460.0,0.00022465,2,"2025-07-05T14:51:49.921",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797938,1751727109931,-460.0,0.00022465,2,"2025-07-05T14:51:49.931",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797939,1751727109945,-460.0,0.00022465,2,"2025-07-05T14:51:49.945",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797940,1751727109964,-300.0,0.00022465,2,"2025-07-05T14:51:49.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797941,1751727109977,-460.0,0.00022465,2,"2025-07-05T14:51:49.977",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797942,1751727109993,-460.0,0.00022465,2,"2025-07-05T14:51:49.993",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797943,1751727110008,-731.06,0.00022465,2,"2025-07-05T14:51:50.008",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797944,1751727110024,-460.0,0.00022465,2,"2025-07-05T14:51:50.024",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797945,1751727110038,-1136.66,0.00022465,2,"2025-07-05T14:51:50.038",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797946,1751727110049,-460.0,0.00022465,2,"2025-07-05T14:51:50.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797947,1751727110066,-543.24,0.00022465,2,"2025-07-05T14:51:50.066",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797948,1751727110081,-940.93,0.00022465,2,"2025-07-05T14:51:50.081",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797949,1751727110096,-460.0,0.00022465,2,"2025-07-05T14:51:50.096",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797950,1751727110113,-460.0,0.00022465,2,"2025-07-05T14:51:50.113",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797951,1751727110127,-154.375411,0.00022465,2,"2025-07-05T14:51:50.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797952,1751727110143,-691.58,0.00022465,2,"2025-07-05T14:51:50.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797953,1751727110158,-460.0,0.00022465,2,"2025-07-05T14:51:50.158",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797954,1751727110172,-460.0,0.00022465,2,"2025-07-05T14:51:50.172",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797955,1751727110188,-876.43,0.00022465,2,"2025-07-05T14:51:50.188",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797956,1751727110202,-460.0,0.00022465,2,"2025-07-05T14:51:50.202",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797957,1751727110215,-460.0,0.00022465,2,"2025-07-05T14:51:50.215",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797958,1751727110227,-460.0,0.00022465,2,"2025-07-05T14:51:50.227",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797959,1751727110242,-604.86,0.00022465,2,"2025-07-05T14:51:50.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797960,1751727110257,-460.0,0.00022465,2,"2025-07-05T14:51:50.257",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797961,1751727110267,-716.3,0.00022465,2,"2025-07-05T14:51:50.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797962,1751727110280,-460.0,0.00022465,2,"2025-07-05T14:51:50.280",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797963,1751727110296,-754.06,0.00022465,2,"2025-07-05T14:51:50.296",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797964,1751727110307,-460.0,0.00022465,2,"2025-07-05T14:51:50.307",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797965,1751727110318,-460.0,0.00022465,2,"2025-07-05T14:51:50.318",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797966,1751727110334,-531.3227332,0.00022465,2,"2025-07-05T14:51:50.334",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797967,1751727110345,-1125.64,0.00022465,2,"2025-07-05T14:51:50.345",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797968,1751727110359,-460.0,0.00022465,2,"2025-07-05T14:51:50.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797969,1751727110372,-460.0,0.00022465,2,"2025-07-05T14:51:50.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797970,1751727110385,-460.0,0.00022465,2,"2025-07-05T14:51:50.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797971,1751727110398,-460.0,0.00022465,2,"2025-07-05T14:51:50.398",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797972,1751727110411,-460.0,0.00022465,2,"2025-07-05T14:51:50.411",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797973,1751727110424,-460.94,0.00022465,2,"2025-07-05T14:51:50.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797974,1751727110437,-460.0,0.00022465,2,"2025-07-05T14:51:50.437",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797975,1751727110450,-460.0,0.00022465,2,"2025-07-05T14:51:50.450",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797976,1751727110462,-460.0,0.00022465,2,"2025-07-05T14:51:50.462",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797977,1751727110475,-460.0,0.00022465,2,"2025-07-05T14:51:50.475",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797978,1751727110487,-846.36,0.00022465,2,"2025-07-05T14:51:50.487",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797979,1751727110500,-460.0,0.00022465,2,"2025-07-05T14:51:50.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797980,1751727110512,-460.0,0.00022465,2,"2025-07-05T14:51:50.512",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797981,1751727110525,-460.0,0.00022465,2,"2025-07-05T14:51:50.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797982,1751727110538,-460.0,0.00022465,2,"2025-07-05T14:51:50.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797983,1751727110551,-460.0,0.00022465,2,"2025-07-05T14:51:50.551",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797984,1751727110564,-460.0,0.00022465,2,"2025-07-05T14:51:50.564",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797985,1751727110577,-460.0,0.00022465,2,"2025-07-05T14:51:50.577",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797986,1751727110590,-680.63,0.00022465,2,"2025-07-05T14:51:50.590",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797987,1751727110603,-460.0,0.00022465,2,"2025-07-05T14:51:50.603",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797988,1751727110616,-556.91,0.00022465,2,"2025-07-05T14:51:50.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797989,1751727110628,-460.0,0.00022465,2,"2025-07-05T14:51:50.628",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797990,1751727110641,-460.0,0.00022465,2,"2025-07-05T14:51:50.641",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797991,1751727110653,-460.0,0.00022465,2,"2025-07-05T14:51:50.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797992,1751727110666,-460.0,0.00022465,2,"2025-07-05T14:51:50.666",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797993,1751727110678,-486.32,0.00022465,2,"2025-07-05T14:51:50.678",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797994,1751727110690,-570.52,0.00022465,2,"2025-07-05T14:51:50.690",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797995,1751727110702,-549.87,0.00022465,2,"2025-07-05T14:51:50.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797996,1751727110715,-460.0,0.00022465,2,"2025-07-05T14:51:50.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797997,1751727110727,-460.0,0.00022465,2,"2025-07-05T14:51:50.727",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797998,1751727110742,-460.0,0.00022465,2,"2025-07-05T14:51:50.742",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369797999,1751727110755,-460.0,0.00022465,2,"2025-07-05T14:51:50.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798000,1751727110768,-460.0,0.00022465,2,"2025-07-05T14:51:50.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798001,1751727110782,-460.0,0.00022465,2,"2025-07-05T14:51:50.782",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798002,1751727110795,-460.0,0.00022465,2,"2025-07-05T14:51:50.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798003,1751727110808,-485.26,0.00022465,2,"2025-07-05T14:51:50.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798004,1751727110820,-1328.07,0.00022465,2,"2025-07-05T14:51:50.820",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798005,1751727110834,-460.0,0.00022465,2,"2025-07-05T14:51:50.834",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798006,1751727110847,-486.88,0.00022465,2,"2025-07-05T14:51:50.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798007,1751727110860,-460.0,0.00022465,2,"2025-07-05T14:51:50.860",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798008,1751727110873,-460.0,0.00022465,2,"2025-07-05T14:51:50.873",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798009,1751727110886,-553.52,0.00022465,2,"2025-07-05T14:51:50.886",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798010,1751727110899,-460.0,0.00022465,2,"2025-07-05T14:51:50.899",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798011,1751727110913,-557.1,0.00022465,2,"2025-07-05T14:51:50.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798012,1751727110926,-555.3,0.00022465,2,"2025-07-05T14:51:50.926",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798013,1751727110939,-460.0,0.00022465,2,"2025-07-05T14:51:50.939",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798014,1751727110952,-460.0,0.00022465,2,"2025-07-05T14:51:50.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798015,1751727110966,-460.0,0.00022465,2,"2025-07-05T14:51:50.966",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798016,1751727110979,-710.74,0.00022465,2,"2025-07-05T14:51:50.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798017,1751727110992,-460.0,0.00022465,2,"2025-07-05T14:51:50.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798018,1751727111004,-593.38,0.00022465,2,"2025-07-05T14:51:51.004",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798019,1751727111017,-318.19030774,0.00022465,2,"2025-07-05T14:51:51.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798020,1751727111030,-460.0,0.00022465,2,"2025-07-05T14:51:51.030",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798021,1751727111042,-823.89,0.00022465,2,"2025-07-05T14:51:51.042",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798022,1751727111055,-1167.68,0.00022465,2,"2025-07-05T14:51:51.055",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798023,1751727111066,-698.74,0.00022465,2,"2025-07-05T14:51:51.066",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798024,1751727111079,-460.0,0.00022465,2,"2025-07-05T14:51:51.079",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798025,1751727111091,-505.6,0.00022465,2,"2025-07-05T14:51:51.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798026,1751727111103,-476.65,0.00022465,2,"2025-07-05T14:51:51.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798027,1751727111115,-460.0,0.00022465,2,"2025-07-05T14:51:51.115",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798028,1751727111127,-460.0,0.00022465,2,"2025-07-05T14:51:51.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798029,1751727111139,-460.0,0.00022465,2,"2025-07-05T14:51:51.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798030,1751727111153,-460.0,0.00022465,2,"2025-07-05T14:51:51.153",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798031,1751727111165,-460.0,0.00022465,2,"2025-07-05T14:51:51.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798032,1751727111177,-460.0,0.00022465,2,"2025-07-05T14:51:51.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798033,1751727111189,-595.30784157,0.00022465,2,"2025-07-05T14:51:51.189",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798034,1751727111202,-460.0,0.00022465,2,"2025-07-05T14:51:51.202",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798035,1751727111214,-460.0,0.00022465,2,"2025-07-05T14:51:51.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798036,1751727111226,-460.0,0.00022465,2,"2025-07-05T14:51:51.226",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798037,1751727111238,-460.0,0.00022465,2,"2025-07-05T14:51:51.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798038,1751727111250,-886.05,0.00022465,2,"2025-07-05T14:51:51.250",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798039,1751727111263,-460.0,0.00022465,2,"2025-07-05T14:51:51.263",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798040,1751727111275,-655.66,0.00022465,2,"2025-07-05T14:51:51.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798041,1751727111287,-737.46,0.00022465,2,"2025-07-05T14:51:51.287",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798042,1751727111299,-460.0,0.00022465,2,"2025-07-05T14:51:51.299",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798043,1751727111312,-741.3,0.00022465,2,"2025-07-05T14:51:51.312",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798044,1751727111324,-1905.36,0.00022465,2,"2025-07-05T14:51:51.324",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798045,1751727111337,-889.9,0.00022465,2,"2025-07-05T14:51:51.337",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798046,1751727111350,-460.0,0.00022465,2,"2025-07-05T14:51:51.350",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798047,1751727111362,-460.0,0.00022465,2,"2025-07-05T14:51:51.362",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798048,1751727111374,-460.0,0.00022465,2,"2025-07-05T14:51:51.374",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798049,1751727111386,-460.0,0.00022465,2,"2025-07-05T14:51:51.386",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798050,1751727111397,-460.0,0.00022465,2,"2025-07-05T14:51:51.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798051,1751727111410,-460.0,0.00022465,2,"2025-07-05T14:51:51.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798052,1751727111422,-460.0,0.00022465,2,"2025-07-05T14:51:51.422",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798053,1751727111434,-460.0,0.00022465,2,"2025-07-05T14:51:51.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798054,1751727111446,-151.0,0.00022465,7,"2025-07-05T14:51:51.446",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798055,1751727111459,-943.59,0.00022465,2,"2025-07-05T14:51:51.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798056,1751727111470,-460.0,0.00022465,2,"2025-07-05T14:51:51.470",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798057,1751727111482,-460.0,0.00022465,2,"2025-07-05T14:51:51.482",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798058,1751727111494,-460.0,0.00022465,2,"2025-07-05T14:51:51.494",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798059,1751727111505,-460.0,0.00022465,2,"2025-07-05T14:51:51.505",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798060,1751727111517,-460.0,0.00022465,2,"2025-07-05T14:51:51.517",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798061,1751727111528,-460.0,0.00022465,2,"2025-07-05T14:51:51.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798062,1751727111540,-1031.73,0.00022465,2,"2025-07-05T14:51:51.540",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798063,1751727111552,-673.94,0.00022465,2,"2025-07-05T14:51:51.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798064,1751727111563,-480.07,0.00022465,2,"2025-07-05T14:51:51.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798065,1751727111575,-460.0,0.00022465,2,"2025-07-05T14:51:51.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798066,1751727111587,-151.0,0.00022465,7,"2025-07-05T14:51:51.587",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798067,1751727111599,-708.87,0.00022465,2,"2025-07-05T14:51:51.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798068,1751727111611,-460.0,0.00022465,2,"2025-07-05T14:51:51.611",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798069,1751727111623,-194.388661,0.00022465,7,"2025-07-05T14:51:51.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798070,1751727111635,-460.0,0.00022465,2,"2025-07-05T14:51:51.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798071,1751727111647,-789.65,0.00022465,2,"2025-07-05T14:51:51.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798072,1751727111659,-194.388661,0.00022465,7,"2025-07-05T14:51:51.659",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798073,1751727111671,-460.0,0.00022465,2,"2025-07-05T14:51:51.671",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798074,1751727111683,-460.0,0.00022465,2,"2025-07-05T14:51:51.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798075,1751727111695,-872.31,0.00022465,2,"2025-07-05T14:51:51.695",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798076,1751727111707,-460.0,0.00022465,2,"2025-07-05T14:51:51.707",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798077,1751727111719,-151.0,0.00022465,7,"2025-07-05T14:51:51.719",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798078,1751727111731,-460.0,0.00022465,2,"2025-07-05T14:51:51.731",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798079,1751727111744,-460.0,0.00022465,2,"2025-07-05T14:51:51.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798080,1751727111756,-1598.07,0.00022465,2,"2025-07-05T14:51:51.756",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798081,1751727111768,-500.72,0.00022465,2,"2025-07-05T14:51:51.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798082,1751727111780,-460.0,0.00022465,2,"2025-07-05T14:51:51.780",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798083,1751727111792,-460.0,0.00022465,2,"2025-07-05T14:51:51.792",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798084,1751727111803,-460.0,0.00022465,2,"2025-07-05T14:51:51.803",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798085,1751727111815,-460.0,0.00022465,2,"2025-07-05T14:51:51.815",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798086,1751727111827,-460.0,0.00022465,2,"2025-07-05T14:51:51.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798087,1751727111839,-527.5,0.00022465,2,"2025-07-05T14:51:51.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798088,1751727111850,-222.493028,0.00022465,7,"2025-07-05T14:51:51.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798089,1751727111861,-1407.31,0.00022465,2,"2025-07-05T14:51:51.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798090,1751727111873,-524.86,0.00022465,2,"2025-07-05T14:51:51.873",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798091,1751727111884,-460.0,0.00022465,2,"2025-07-05T14:51:51.884",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798092,1751727111896,-712.23,0.00022465,2,"2025-07-05T14:51:51.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798093,1751727111908,-521.47,0.00022465,2,"2025-07-05T14:51:51.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798094,1751727111919,-645.14,0.00022465,2,"2025-07-05T14:51:51.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798095,1751727111930,-528.74,0.00022465,2,"2025-07-05T14:51:51.930",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798096,1751727111943,-460.0,0.00022465,2,"2025-07-05T14:51:51.943",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798097,1751727111955,-1343.7,0.00022465,2,"2025-07-05T14:51:51.955",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798098,1751727111966,-314.83834248,0.00022465,2,"2025-07-05T14:51:51.966",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798099,1751727111978,-583.0,0.00022465,2,"2025-07-05T14:51:51.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798100,1751727111990,-156.652674,0.00022465,7,"2025-07-05T14:51:51.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798101,1751727112001,-460.0,0.00022465,2,"2025-07-05T14:51:52.001",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798102,1751727112013,-460.0,0.00022465,2,"2025-07-05T14:51:52.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798103,1751727112024,-460.0,0.00022465,2,"2025-07-05T14:51:52.024",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798104,1751727112036,-2021.53,0.00022465,2,"2025-07-05T14:51:52.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798105,1751727112048,-1127.94,0.00022465,2,"2025-07-05T14:51:52.048",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798106,1751727112059,-460.0,0.00022465,2,"2025-07-05T14:51:52.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798107,1751727112070,-460.0,0.00022465,2,"2025-07-05T14:51:52.070",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798108,1751727112082,-460.0,0.00022465,2,"2025-07-05T14:51:52.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798109,1751727112093,-822.07,0.00022465,2,"2025-07-05T14:51:52.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798110,1751727112104,-151.0,0.00022465,7,"2025-07-05T14:51:52.104",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798111,1751727112115,-460.0,0.00022465,2,"2025-07-05T14:51:52.115",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798112,1751727112127,-151.0,0.00022465,7,"2025-07-05T14:51:52.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798113,1751727112139,-460.0,0.00022465,2,"2025-07-05T14:51:52.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798114,1751727112150,-1956.14,0.00022465,2,"2025-07-05T14:51:52.150",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798115,1751727112163,-460.0,0.00022465,2,"2025-07-05T14:51:52.163",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798116,1751727112174,-862.78,0.00022465,2,"2025-07-05T14:51:52.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798117,1751727112186,-257.47299611,0.00022465,2,"2025-07-05T14:51:52.186",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798118,1751727112198,-460.0,0.00022465,2,"2025-07-05T14:51:52.198",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798119,1751727112209,-711.61,0.00022465,2,"2025-07-05T14:51:52.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798120,1751727112221,-460.0,0.00022465,2,"2025-07-05T14:51:52.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798121,1751727112232,-460.0,0.00022465,2,"2025-07-05T14:51:52.232",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798122,1751727112247,-906.58,0.00022465,2,"2025-07-05T14:51:52.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798123,1751727112259,-460.0,0.00022465,2,"2025-07-05T14:51:52.259",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798124,1751727112277,-460.0,0.00022465,2,"2025-07-05T14:51:52.277",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798125,1751727112290,-460.0,0.00022465,2,"2025-07-05T14:51:52.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798126,1751727112301,-460.0,0.00022465,2,"2025-07-05T14:51:52.301",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798127,1751727112313,-460.0,0.00022465,2,"2025-07-05T14:51:52.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798128,1751727112325,-1205.55,0.00022465,2,"2025-07-05T14:51:52.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798129,1751727112337,-460.0,0.00022465,2,"2025-07-05T14:51:52.337",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798130,1751727112349,-460.0,0.00022465,2,"2025-07-05T14:51:52.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798131,1751727112361,-460.0,0.00022465,2,"2025-07-05T14:51:52.361",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798132,1751727112372,-848.49,0.00022465,2,"2025-07-05T14:51:52.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798133,1751727112384,-586.38,0.00022465,2,"2025-07-05T14:51:52.384",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798134,1751727112396,-1530.17,0.00022465,2,"2025-07-05T14:51:52.396",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798135,1751727112408,-460.0,0.00022465,2,"2025-07-05T14:51:52.408",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798136,1751727112419,-151.0,0.00022465,7,"2025-07-05T14:51:52.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798137,1751727112431,-460.0,0.00022465,2,"2025-07-05T14:51:52.431",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798138,1751727112443,-524.62377748,0.00022465,2,"2025-07-05T14:51:52.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798139,1751727112455,-460.0,0.00022465,2,"2025-07-05T14:51:52.455",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798140,1751727112467,-1405.81,0.00022465,2,"2025-07-05T14:51:52.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798141,1751727112478,-469.33848654,0.00022465,2,"2025-07-05T14:51:52.478",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798142,1751727112490,-151.0,0.00022465,7,"2025-07-05T14:51:52.490",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798143,1751727112502,-1446.89,0.00022465,2,"2025-07-05T14:51:52.502",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798144,1751727112514,-460.0,0.00022465,2,"2025-07-05T14:51:52.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798145,1751727112525,-1499.4,0.00022465,2,"2025-07-05T14:51:52.525",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798146,1751727112537,-460.0,0.00022465,2,"2025-07-05T14:51:52.537",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798147,1751727112549,-460.0,0.00022465,2,"2025-07-05T14:51:52.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798148,1751727112561,-1050.31,0.00022465,2,"2025-07-05T14:51:52.561",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798149,1751727112573,-460.0,0.00022465,2,"2025-07-05T14:51:52.573",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798150,1751727112584,-1886.17,0.00022465,2,"2025-07-05T14:51:52.584",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798151,1751727112596,-1137.61,0.00022465,2,"2025-07-05T14:51:52.596",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798152,1751727112607,-1187.29,0.00022465,2,"2025-07-05T14:51:52.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798153,1751727112619,-460.0,0.00022465,2,"2025-07-05T14:51:52.619",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798154,1751727112631,-151.0,0.00022465,7,"2025-07-05T14:51:52.631",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798155,1751727112643,-460.0,0.00022465,2,"2025-07-05T14:51:52.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798156,1751727112655,-784.02,0.00022465,2,"2025-07-05T14:51:52.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798157,1751727112667,-1482.78,0.00022465,2,"2025-07-05T14:51:52.667",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798158,1751727112679,-460.0,0.00022465,2,"2025-07-05T14:51:52.679",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798159,1751727112691,-460.0,0.00022465,2,"2025-07-05T14:51:52.691",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798160,1751727112703,-562.34,0.00022465,2,"2025-07-05T14:51:52.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798161,1751727112715,-460.0,0.00022465,2,"2025-07-05T14:51:52.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798162,1751727112727,-460.0,0.00022465,2,"2025-07-05T14:51:52.727",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798163,1751727112740,-2257.22,0.00022465,2,"2025-07-05T14:51:52.740",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798164,1751727112753,-1561.14,0.00022465,2,"2025-07-05T14:51:52.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798165,1751727112764,-487.23,0.00022465,2,"2025-07-05T14:51:52.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798166,1751727112777,-1199.65,0.00022465,2,"2025-07-05T14:51:52.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798167,1751727112789,-460.0,0.00022465,2,"2025-07-05T14:51:52.789",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798168,1751727112801,-460.0,0.00022465,2,"2025-07-05T14:51:52.801",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798169,1751727112813,-460.0,0.00022465,2,"2025-07-05T14:51:52.813",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798170,1751727112825,-151.0,0.00022465,7,"2025-07-05T14:51:52.825",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798171,1751727112837,-1657.58,0.00022465,2,"2025-07-05T14:51:52.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798172,1751727112848,-197.12025077,0.00022465,2,"2025-07-05T14:51:52.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798173,1751727112861,-466.94959949,0.00022465,2,"2025-07-05T14:51:52.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798174,1751727112872,-1551.398933,0.00022465,7,"2025-07-05T14:51:52.872",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798175,1751727112885,-460.0,0.00022465,2,"2025-07-05T14:51:52.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798176,1751727112897,-1530.99,0.00022465,2,"2025-07-05T14:51:52.897",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798177,1751727112908,-460.0,0.00022465,2,"2025-07-05T14:51:52.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798178,1751727112920,-2136.01,0.00022465,2,"2025-07-05T14:51:52.920",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798179,1751727112932,-1551.398933,0.00022465,7,"2025-07-05T14:51:52.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798180,1751727112944,-460.0,0.00022465,2,"2025-07-05T14:51:52.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798181,1751727112956,-470.8,0.00022465,2,"2025-07-05T14:51:52.956",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798182,1751727112967,-151.0,0.00022465,7,"2025-07-05T14:51:52.967",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798183,1751727112979,-881.74,0.00022465,2,"2025-07-05T14:51:52.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798184,1751727112991,-725.1,0.00022465,2,"2025-07-05T14:51:52.991",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798185,1751727113003,-1201.54,0.00022465,2,"2025-07-05T14:51:53.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798186,1751727113015,-1720.1,0.00022465,2,"2025-07-05T14:51:53.015",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798187,1751727113026,-632.7,0.00022465,2,"2025-07-05T14:51:53.026",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798188,1751727113540,-606.34,0.00022465,2,"2025-07-05T14:51:53.540",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798189,1751727113549,-1580.5,0.00022465,2,"2025-07-05T14:51:53.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798190,1751727113559,-637.9,0.00022465,2,"2025-07-05T14:51:53.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798191,1751727113568,-309.87692682,0.00022465,2,"2025-07-05T14:51:53.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798192,1751727113578,-1092.0,0.00022465,2,"2025-07-05T14:51:53.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798193,1751727113587,-479.43,0.00022465,2,"2025-07-05T14:51:53.587",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798194,1751727113597,-460.0,0.00022465,2,"2025-07-05T14:51:53.597",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798195,1751727113606,-460.0,0.00022465,2,"2025-07-05T14:51:53.606",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798196,1751727113615,-469.09,0.00022465,2,"2025-07-05T14:51:53.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798197,1751727113624,-979.38,0.00022465,2,"2025-07-05T14:51:53.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798198,1751727113634,-313.45578661,0.00022465,2,"2025-07-05T14:51:53.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798199,1751727113643,-2938.04,0.00022465,2,"2025-07-05T14:51:53.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798200,1751727113652,-1616.42,0.00022465,2,"2025-07-05T14:51:53.652",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798201,1751727113660,-460.0,0.00022465,2,"2025-07-05T14:51:53.660",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798202,1751727113669,-568.26,0.00022465,2,"2025-07-05T14:51:53.669",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798203,1751727113678,-460.0,0.00022465,2,"2025-07-05T14:51:53.678",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798204,1751727113687,-408.22688233,0.00022465,2,"2025-07-05T14:51:53.687",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798205,1751727113697,-460.0,0.00022465,2,"2025-07-05T14:51:53.697",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798206,1751727113706,-151.0,0.00022465,7,"2025-07-05T14:51:53.706",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798207,1751727113715,-822.45,0.00022465,2,"2025-07-05T14:51:53.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798208,1751727113724,-1633.83,0.00022465,2,"2025-07-05T14:51:53.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798209,1751727113733,-812.77,0.00022465,2,"2025-07-05T14:51:53.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798210,1751727113745,-460.0,0.00022465,2,"2025-07-05T14:51:53.745",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798211,1751727113754,-1273.8,0.00022465,2,"2025-07-05T14:51:53.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798212,1751727113764,-460.0,0.00022465,2,"2025-07-05T14:51:53.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798213,1751727113773,-460.0,0.00022465,2,"2025-07-05T14:51:53.773",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798214,1751727113783,-568.1,0.00022465,2,"2025-07-05T14:51:53.783",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798215,1751727113793,-1651.78,0.00022465,2,"2025-07-05T14:51:53.793",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798216,1751727113802,-1255.26,0.00022465,2,"2025-07-05T14:51:53.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798217,1751727113813,-460.0,0.00022465,2,"2025-07-05T14:51:53.813",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798218,1751727113823,-460.0,0.00022465,2,"2025-07-05T14:51:53.823",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798219,1751727113832,-762.51,0.00022465,2,"2025-07-05T14:51:53.832",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798220,1751727113842,-460.0,0.00022465,2,"2025-07-05T14:51:53.842",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798221,1751727113851,-460.0,0.00022465,2,"2025-07-05T14:51:53.851",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798222,1751727113861,-638.6,0.00022465,2,"2025-07-05T14:51:53.861",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798223,1751727113871,-1684.29,0.00022465,2,"2025-07-05T14:51:53.871",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798224,1751727113881,-151.0,0.00022465,7,"2025-07-05T14:51:53.881",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798225,1751727113894,-1108.92,0.00022465,2,"2025-07-05T14:51:53.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798226,1751727113905,-460.0,0.00022465,2,"2025-07-05T14:51:53.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798227,1751727113916,-652.98,0.00022465,2,"2025-07-05T14:51:53.916",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798228,1751727113927,-1454.1,0.00022465,2,"2025-07-05T14:51:53.927",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798229,1751727113938,-978.93,0.00022465,2,"2025-07-05T14:51:53.938",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798230,1751727113948,-2325.31,0.00022465,2,"2025-07-05T14:51:53.948",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798231,1751727113958,-460.0,0.00022465,2,"2025-07-05T14:51:53.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798232,1751727113968,-460.0,0.00022465,2,"2025-07-05T14:51:53.968",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798233,1751727113978,-780.62,0.00022465,2,"2025-07-05T14:51:53.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798234,1751727113988,-460.0,0.00022465,2,"2025-07-05T14:51:53.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798235,1751727113998,-1016.82,0.00022465,2,"2025-07-05T14:51:53.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798236,1751727114007,-1146.54,0.00022465,2,"2025-07-05T14:51:54.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798237,1751727114017,-522.26,0.00022465,2,"2025-07-05T14:51:54.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798238,1751727114027,-1531.08,0.00022465,2,"2025-07-05T14:51:54.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798239,1751727114036,-1048.34,0.00022465,2,"2025-07-05T14:51:54.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798240,1751727114045,-762.49,0.00022465,2,"2025-07-05T14:51:54.045",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798241,1751727114055,-460.0,0.00022465,2,"2025-07-05T14:51:54.055",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798242,1751727114064,-640.8,0.00022465,2,"2025-07-05T14:51:54.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798243,1751727114073,-1202.47,0.00022465,2,"2025-07-05T14:51:54.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798244,1751727114082,-460.0,0.00022465,2,"2025-07-05T14:51:54.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798245,1751727114091,-734.68,0.00022465,2,"2025-07-05T14:51:54.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798246,1751727114101,-1365.41,0.00022465,2,"2025-07-05T14:51:54.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798247,1751727114110,-837.08,0.00022465,2,"2025-07-05T14:51:54.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798248,1751727114119,-460.0,0.00022465,2,"2025-07-05T14:51:54.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798249,1751727114128,-460.0,0.00022465,2,"2025-07-05T14:51:54.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798250,1751727114138,-730.59,0.00022465,2,"2025-07-05T14:51:54.138",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798251,1751727114148,-1093.9,0.00022465,2,"2025-07-05T14:51:54.148",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798252,1751727114157,-1343.39,0.00022465,2,"2025-07-05T14:51:54.157",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798253,1751727114166,-706.24,0.00022465,2,"2025-07-05T14:51:54.166",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798254,1751727114175,-460.0,0.00022465,2,"2025-07-05T14:51:54.175",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798255,1751727114184,-460.0,0.00022465,2,"2025-07-05T14:51:54.184",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798256,1751727114195,-1436.88,0.00022465,2,"2025-07-05T14:51:54.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798257,1751727114204,-460.0,0.00022465,2,"2025-07-05T14:51:54.204",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798258,1751727114213,-460.0,0.00022465,2,"2025-07-05T14:51:54.213",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798259,1751727114229,-513.59,0.00022465,2,"2025-07-05T14:51:54.229",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798260,1751727114238,-802.4,0.00022465,2,"2025-07-05T14:51:54.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798261,1751727114248,-460.0,0.00022465,2,"2025-07-05T14:51:54.248",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798262,1751727114257,-460.0,0.00022465,2,"2025-07-05T14:51:54.257",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798263,1751727114267,-287.17,0.00022465,2,"2025-07-05T14:51:54.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798264,1751727114277,-460.0,0.00022465,2,"2025-07-05T14:51:54.277",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798265,1751727114291,-2074.51,0.00022465,2,"2025-07-05T14:51:54.291",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798266,1751727114301,-534.74,0.00022465,2,"2025-07-05T14:51:54.301",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798267,1751727114311,-600.14,0.00022465,2,"2025-07-05T14:51:54.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798268,1751727114321,-504.84,0.00022465,2,"2025-07-05T14:51:54.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798269,1751727114330,-460.0,0.00022465,2,"2025-07-05T14:51:54.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798270,1751727114340,-792.06,0.00022465,2,"2025-07-05T14:51:54.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798271,1751727114349,-896.72,0.00022465,2,"2025-07-05T14:51:54.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798272,1751727114358,-1181.94,0.00022465,2,"2025-07-05T14:51:54.358",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798273,1751727114367,-460.0,0.00022465,2,"2025-07-05T14:51:54.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798274,1751727114377,-599.35,0.00022465,2,"2025-07-05T14:51:54.377",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798275,1751727114386,-976.56,0.00022465,2,"2025-07-05T14:51:54.386",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798276,1751727114396,-460.0,0.00022465,2,"2025-07-05T14:51:54.396",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798277,1751727114406,-554.55,0.00022465,2,"2025-07-05T14:51:54.406",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798278,1751727114415,-460.0,0.00022465,2,"2025-07-05T14:51:54.415",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798279,1751727114425,-460.0,0.00022465,2,"2025-07-05T14:51:54.425",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798280,1751727114434,-474.58,0.00022465,2,"2025-07-05T14:51:54.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798281,1751727114443,-460.0,0.00022465,2,"2025-07-05T14:51:54.443",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798282,1751727114453,-537.81,0.00022465,2,"2025-07-05T14:51:54.453",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798283,1751727114463,-485.41,0.00022465,2,"2025-07-05T14:51:54.463",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798284,1751727114472,-1799.41,0.00022465,2,"2025-07-05T14:51:54.472",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798285,1751727114481,-829.67,0.00022465,2,"2025-07-05T14:51:54.481",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798286,1751727114491,-151.0,0.00022465,7,"2025-07-05T14:51:54.491",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798287,1751727114500,-552.0,0.00022465,2,"2025-07-05T14:51:54.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798288,1751727114510,-2456.56,0.00022465,2,"2025-07-05T14:51:54.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798289,1751727114519,-691.41,0.00022465,2,"2025-07-05T14:51:54.519",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798290,1751727114528,-460.0,0.00022465,2,"2025-07-05T14:51:54.528",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798291,1751727114538,-460.0,0.00022465,2,"2025-07-05T14:51:54.538",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798292,1751727114547,-460.0,0.00022465,2,"2025-07-05T14:51:54.547",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798293,1751727114557,-460.0,0.00022465,2,"2025-07-05T14:51:54.557",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798294,1751727114566,-460.0,0.00022465,2,"2025-07-05T14:51:54.566",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798295,1751727114576,-460.0,0.00022465,2,"2025-07-05T14:51:54.576",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798296,1751727114586,-2126.37,0.00022465,2,"2025-07-05T14:51:54.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798297,1751727114596,-488.31,0.00022465,2,"2025-07-05T14:51:54.596",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798298,1751727114605,-460.0,0.00022465,2,"2025-07-05T14:51:54.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798299,1751727114615,-460.0,0.00022465,2,"2025-07-05T14:51:54.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798300,1751727114625,-460.0,0.00022465,2,"2025-07-05T14:51:54.625",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798301,1751727114635,-799.83,0.00022465,2,"2025-07-05T14:51:54.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798302,1751727114645,-1561.8,0.00022465,2,"2025-07-05T14:51:54.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798303,1751727114655,-460.0,0.00022465,2,"2025-07-05T14:51:54.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798304,1751727114664,-1480.57,0.00022465,2,"2025-07-05T14:51:54.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798305,1751727114674,-460.0,0.00022465,2,"2025-07-05T14:51:54.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798306,1751727114683,-565.27,0.00022465,2,"2025-07-05T14:51:54.683",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798307,1751727114692,-1016.13,0.00022465,2,"2025-07-05T14:51:54.692",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798308,1751727114702,-460.0,0.00022465,2,"2025-07-05T14:51:54.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798309,1751727114711,-151.0,0.00022465,7,"2025-07-05T14:51:54.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798310,1751727114720,-460.0,0.00022465,2,"2025-07-05T14:51:54.720",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798311,1751727114730,-460.0,0.00022465,2,"2025-07-05T14:51:54.730",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798312,1751727114739,-533.02,0.00022465,2,"2025-07-05T14:51:54.739",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798313,1751727114752,-529.88,0.00022465,2,"2025-07-05T14:51:54.752",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798314,1751727114763,-460.0,0.00022465,2,"2025-07-05T14:51:54.763",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798315,1751727114773,-460.0,0.00022465,2,"2025-07-05T14:51:54.773",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798316,1751727114783,-559.15327371,0.00022465,2,"2025-07-05T14:51:54.783",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798317,1751727114795,-151.0,0.00022465,7,"2025-07-05T14:51:54.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798318,1751727114808,-1198.11,0.00022465,2,"2025-07-05T14:51:54.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798319,1751727114818,-1380.26,0.00022465,2,"2025-07-05T14:51:54.818",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798320,1751727114828,-745.73,0.00022465,2,"2025-07-05T14:51:54.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798321,1751727114838,-1274.16,0.00022465,2,"2025-07-05T14:51:54.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798322,1751727114847,-525.47,0.00022465,2,"2025-07-05T14:51:54.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798323,1751727114857,-792.8,0.00022465,2,"2025-07-05T14:51:54.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798324,1751727114867,-460.0,0.00022465,2,"2025-07-05T14:51:54.867",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798325,1751727114877,-903.89,0.00022465,2,"2025-07-05T14:51:54.877",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798326,1751727114887,-460.0,0.00022465,2,"2025-07-05T14:51:54.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798327,1751727114898,-321.2,0.00022465,2,"2025-07-05T14:51:54.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798328,1751727114909,-460.0,0.00022465,2,"2025-07-05T14:51:54.909",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798329,1751727114919,-460.0,0.00022465,2,"2025-07-05T14:51:54.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798330,1751727114928,-437.90691001,0.00022465,2,"2025-07-05T14:51:54.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798331,1751727114938,-460.0,0.00022465,2,"2025-07-05T14:51:54.938",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798332,1751727114948,-1100.05,0.00022465,2,"2025-07-05T14:51:54.948",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798333,1751727114958,-460.0,0.00022465,2,"2025-07-05T14:51:54.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798334,1751727114969,-1485.22,0.00022465,2,"2025-07-05T14:51:54.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798335,1751727114979,-460.0,0.00022465,2,"2025-07-05T14:51:54.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798336,1751727114989,-556.62,0.00022465,2,"2025-07-05T14:51:54.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798337,1751727114998,-460.0,0.00022465,2,"2025-07-05T14:51:54.998",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798338,1751727115007,-460.0,0.00022465,2,"2025-07-05T14:51:55.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798339,1751727115016,-555.57,0.00022465,2,"2025-07-05T14:51:55.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798340,1751727115026,-856.33,0.00022465,2,"2025-07-05T14:51:55.026",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798341,1751727115036,-460.0,0.00022465,2,"2025-07-05T14:51:55.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798342,1751727115046,-460.0,0.00022465,2,"2025-07-05T14:51:55.046",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798343,1751727115056,-460.0,0.00022465,2,"2025-07-05T14:51:55.056",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798344,1751727115066,-985.72,0.00022465,2,"2025-07-05T14:51:55.066",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798345,1751727115076,-2466.28,0.00022465,2,"2025-07-05T14:51:55.076",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798346,1751727115085,-460.0,0.00022465,2,"2025-07-05T14:51:55.085",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798347,1751727115095,-460.0,0.00022465,2,"2025-07-05T14:51:55.095",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798348,1751727115104,-460.0,0.00022465,2,"2025-07-05T14:51:55.104",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798349,1751727115116,-1254.03,0.00022465,2,"2025-07-05T14:51:55.116",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798350,1751727115128,-945.97,0.00022465,2,"2025-07-05T14:51:55.128",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798351,1751727115141,-811.06,0.00022465,2,"2025-07-05T14:51:55.141",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798352,1751727115153,-910.41,0.00022465,2,"2025-07-05T14:51:55.153",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798353,1751727115162,-703.5,0.00022465,2,"2025-07-05T14:51:55.162",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798354,1751727115172,-460.0,0.00022465,2,"2025-07-05T14:51:55.172",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798355,1751727115182,-294.992221,0.00022465,7,"2025-07-05T14:51:55.182",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798356,1751727115193,-674.83,0.00022465,2,"2025-07-05T14:51:55.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798357,1751727115204,-612.205773,0.00022465,7,"2025-07-05T14:51:55.204",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798358,1751727115214,-460.0,0.00022465,2,"2025-07-05T14:51:55.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798359,1751727115224,-460.0,0.00022465,2,"2025-07-05T14:51:55.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798360,1751727115233,-463.77116375,0.00022465,2,"2025-07-05T14:51:55.233",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798361,1751727115244,-1283.62,0.00022465,2,"2025-07-05T14:51:55.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798362,1751727115254,-460.0,0.00022465,2,"2025-07-05T14:51:55.254",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798363,1751727115263,-612.205773,0.00022465,7,"2025-07-05T14:51:55.263",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798364,1751727115273,-460.0,0.00022465,2,"2025-07-05T14:51:55.273",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798365,1751727115283,-460.0,0.00022465,2,"2025-07-05T14:51:55.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798366,1751727115292,-674.03,0.00022465,2,"2025-07-05T14:51:55.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798367,1751727115302,-460.0,0.00022465,2,"2025-07-05T14:51:55.302",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798368,1751727115311,-735.94,0.00022465,2,"2025-07-05T14:51:55.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798369,1751727115321,-460.0,0.00022465,2,"2025-07-05T14:51:55.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798370,1751727115330,-460.0,0.00022465,2,"2025-07-05T14:51:55.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798371,1751727115340,-460.0,0.00022465,2,"2025-07-05T14:51:55.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798372,1751727115349,-1046.72,0.00022465,2,"2025-07-05T14:51:55.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798373,1751727115359,-959.75,0.00022465,2,"2025-07-05T14:51:55.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798374,1751727115368,-1413.32,0.00022465,2,"2025-07-05T14:51:55.368",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798375,1751727115378,-460.0,0.00022465,2,"2025-07-05T14:51:55.378",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798376,1751727115387,-460.0,0.00022465,2,"2025-07-05T14:51:55.387",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798377,1751727115397,-585.15,0.00022465,2,"2025-07-05T14:51:55.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798378,1751727115407,-460.0,0.00022465,2,"2025-07-05T14:51:55.407",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798379,1751727115416,-460.0,0.00022465,2,"2025-07-05T14:51:55.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798380,1751727115426,-641.17,0.00022465,2,"2025-07-05T14:51:55.426",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798381,1751727115436,-501.22,0.00022465,2,"2025-07-05T14:51:55.436",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798382,1751727115445,-460.0,0.00022465,2,"2025-07-05T14:51:55.445",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798383,1751727115455,-983.06,0.00022465,2,"2025-07-05T14:51:55.455",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798384,1751727115465,-1605.76,0.00022465,2,"2025-07-05T14:51:55.465",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798385,1751727115474,-1676.7,0.00022465,2,"2025-07-05T14:51:55.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798386,1751727115484,-460.0,0.00022465,2,"2025-07-05T14:51:55.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798387,1751727115493,-460.0,0.00022465,2,"2025-07-05T14:51:55.493",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798388,1751727115503,-708.37,0.00022465,2,"2025-07-05T14:51:55.503",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798389,1751727115512,-460.0,0.00022465,2,"2025-07-05T14:51:55.512",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798390,1751727115522,-460.0,0.00022465,2,"2025-07-05T14:51:55.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798391,1751727115532,-460.0,0.00022465,2,"2025-07-05T14:51:55.532",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798392,1751727115542,-1454.56,0.00022465,2,"2025-07-05T14:51:55.542",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798393,1751727115552,-470.5,0.00022465,2,"2025-07-05T14:51:55.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798394,1751727115561,-460.0,0.00022465,2,"2025-07-05T14:51:55.561",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798395,1751727115571,-151.0,0.00022465,7,"2025-07-05T14:51:55.571",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798396,1751727115581,-1358.73,0.00022465,2,"2025-07-05T14:51:55.581",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798397,1751727115592,-2191.66,0.00022465,2,"2025-07-05T14:51:55.592",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798398,1751727115603,-839.37,0.00022465,2,"2025-07-05T14:51:55.603",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798399,1751727115613,-460.0,0.00022465,2,"2025-07-05T14:51:55.613",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798400,1751727115622,-940.12,0.00022465,2,"2025-07-05T14:51:55.622",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798401,1751727115632,-151.0,0.00022465,7,"2025-07-05T14:51:55.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798402,1751727115644,-460.0,0.00022465,2,"2025-07-05T14:51:55.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798403,1751727115654,-460.0,0.00022465,2,"2025-07-05T14:51:55.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798404,1751727115665,-829.02,0.00022465,2,"2025-07-05T14:51:55.665",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798405,1751727115675,-460.0,0.00022465,2,"2025-07-05T14:51:55.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798406,1751727115684,-460.0,0.00022465,2,"2025-07-05T14:51:55.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798407,1751727115694,-460.0,0.00022465,2,"2025-07-05T14:51:55.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798408,1751727115703,-460.0,0.00022465,2,"2025-07-05T14:51:55.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798409,1751727115712,-460.0,0.00022465,2,"2025-07-05T14:51:55.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798410,1751727115722,-460.0,0.00022465,2,"2025-07-05T14:51:55.722",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798411,1751727115731,-590.0,0.00022465,2,"2025-07-05T14:51:55.731",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798412,1751727115744,-773.84,0.00022465,2,"2025-07-05T14:51:55.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798413,1751727115754,-460.0,0.00022465,2,"2025-07-05T14:51:55.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798414,1751727115765,-231.65196429,0.00022465,2,"2025-07-05T14:51:55.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798415,1751727115775,-460.0,0.00022465,2,"2025-07-05T14:51:55.775",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798416,1751727115784,-460.0,0.00022465,2,"2025-07-05T14:51:55.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798417,1751727115797,-1104.88,0.00022465,2,"2025-07-05T14:51:55.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798418,1751727115807,-495.52420864,0.00022465,2,"2025-07-05T14:51:55.807",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798419,1751727115818,-460.0,0.00022465,2,"2025-07-05T14:51:55.818",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798420,1751727115827,-151.0,0.00022465,7,"2025-07-05T14:51:55.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798421,1751727115837,-815.8,0.00022465,2,"2025-07-05T14:51:55.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798422,1751727115847,-460.0,0.00022465,2,"2025-07-05T14:51:55.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798423,1751727115856,-601.37,0.00022465,2,"2025-07-05T14:51:55.856",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798424,1751727115868,-469.26,0.00022465,2,"2025-07-05T14:51:55.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798425,1751727115878,-2926.08,0.00022465,2,"2025-07-05T14:51:55.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798426,1751727115888,-708.86,0.00022465,2,"2025-07-05T14:51:55.888",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798427,1751727115898,-2334.67,0.00022465,2,"2025-07-05T14:51:55.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798428,1751727115909,-734.86,0.00022465,2,"2025-07-05T14:51:55.909",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798429,1751727115919,-1017.75,0.00022465,2,"2025-07-05T14:51:55.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798430,1751727115928,-514.3,0.00022465,2,"2025-07-05T14:51:55.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798431,1751727115939,-460.0,0.00022465,2,"2025-07-05T14:51:55.939",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798432,1751727115949,-460.0,0.00022465,2,"2025-07-05T14:51:55.949",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798433,1751727115958,-151.0,0.00022465,7,"2025-07-05T14:51:55.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798434,1751727115968,-3586.24,0.00022465,2,"2025-07-05T14:51:55.968",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798435,1751727115978,-460.0,0.00022465,2,"2025-07-05T14:51:55.978",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798436,1751727115988,-1463.41,0.00022465,2,"2025-07-05T14:51:55.988",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798437,1751727115997,-1793.71,0.00022465,2,"2025-07-05T14:51:55.997",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798438,1751727116007,-460.0,0.00022465,2,"2025-07-05T14:51:56.007",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798439,1751727116017,-460.0,0.00022465,2,"2025-07-05T14:51:56.017",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798440,1751727116027,-1532.12,0.00022465,2,"2025-07-05T14:51:56.027",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798441,1751727116036,-460.0,0.00022465,2,"2025-07-05T14:51:56.036",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798442,1751727116046,-821.88,0.00022465,2,"2025-07-05T14:51:56.046",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798443,1751727116056,-1747.49,0.00022465,2,"2025-07-05T14:51:56.056",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798444,1751727116066,-1514.08,0.00022465,2,"2025-07-05T14:51:56.066",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798445,1751727116077,-624.15,0.00022465,2,"2025-07-05T14:51:56.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798446,1751727116087,-460.0,0.00022465,2,"2025-07-05T14:51:56.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798447,1751727116097,-460.0,0.00022465,2,"2025-07-05T14:51:56.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798448,1751727116107,-2217.21,0.00022465,2,"2025-07-05T14:51:56.107",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798449,1751727116116,-460.0,0.00022465,2,"2025-07-05T14:51:56.116",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798450,1751727116126,-1109.49,0.00022465,2,"2025-07-05T14:51:56.126",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798451,1751727116136,-7589.59,0.00022465,2,"2025-07-05T14:51:56.136",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798452,1751727116146,-2030.93,0.00022465,2,"2025-07-05T14:51:56.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798453,1751727116156,-1030.45,0.00022465,2,"2025-07-05T14:51:56.156",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798454,1751727116165,-885.41,0.00022465,2,"2025-07-05T14:51:56.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798455,1751727116175,-460.0,0.00022465,2,"2025-07-05T14:51:56.175",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798456,1751727116185,-609.62,0.00022465,2,"2025-07-05T14:51:56.185",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798457,1751727116195,-460.0,0.00022465,2,"2025-07-05T14:51:56.195",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798458,1751727116204,-460.0,0.00022465,2,"2025-07-05T14:51:56.204",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798459,1751727116214,-1017.5,0.00022465,2,"2025-07-05T14:51:56.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798460,1751727116224,-2545.13,0.00022465,2,"2025-07-05T14:51:56.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798461,1751727116234,-682.43,0.00022465,2,"2025-07-05T14:51:56.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798462,1751727116243,-688.59,0.00022465,2,"2025-07-05T14:51:56.243",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798463,1751727116253,-860.57,0.00022465,2,"2025-07-05T14:51:56.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798464,1751727116263,-1208.78,0.00022465,2,"2025-07-05T14:51:56.263",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798465,1751727116273,-1557.79,0.00022465,2,"2025-07-05T14:51:56.273",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798466,1751727116283,-843.11,0.00022465,2,"2025-07-05T14:51:56.283",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798467,1751727116293,-186.8,0.00022465,2,"2025-07-05T14:51:56.293",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798468,1751727116303,-211.584089,0.00022465,7,"2025-07-05T14:51:56.303",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798469,1751727116312,-211.584089,0.00022465,7,"2025-07-05T14:51:56.312",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798470,1751727116322,-1134.8,0.00022465,2,"2025-07-05T14:51:56.322",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798471,1751727116331,-460.0,0.00022465,2,"2025-07-05T14:51:56.331",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798472,1751727116341,-942.33,0.00022465,2,"2025-07-05T14:51:56.341",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798473,1751727116351,-460.0,0.00022465,2,"2025-07-05T14:51:56.351",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798474,1751727116360,-1679.78,0.00022465,2,"2025-07-05T14:51:56.360",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798475,1751727116370,-565.13,0.00022465,2,"2025-07-05T14:51:56.370",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798476,1751727116380,-460.0,0.00022465,2,"2025-07-05T14:51:56.380",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798477,1751727116390,-460.0,0.00022465,2,"2025-07-05T14:51:56.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798478,1751727116400,-8015.43,0.00022465,2,"2025-07-05T14:51:56.400",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798479,1751727116410,-3079.44,0.00022465,2,"2025-07-05T14:51:56.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798480,1751727116419,-1465.27,0.00022465,2,"2025-07-05T14:51:56.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798481,1751727116429,-2158.09,0.00022465,2,"2025-07-05T14:51:56.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798482,1751727116439,-1424.96,0.00022465,2,"2025-07-05T14:51:56.439",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798483,1751727116449,-151.0,0.00022465,7,"2025-07-05T14:51:56.449",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798484,1751727116460,-460.0,0.00022465,2,"2025-07-05T14:51:56.460",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798485,1751727116471,-504.41,0.00022465,2,"2025-07-05T14:51:56.471",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798486,1751727116480,-460.0,0.00022465,2,"2025-07-05T14:51:56.480",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798487,1751727116490,-1051.53,0.00022465,2,"2025-07-05T14:51:56.490",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798488,1751727116500,-2726.65,0.00022465,2,"2025-07-05T14:51:56.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798489,1751727116510,-15588.83,0.00022465,2,"2025-07-05T14:51:56.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798490,1751727116754,-622.74,0.00022465,2,"2025-07-05T14:51:56.754",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798491,1751727116777,-3474.19,0.00022465,2,"2025-07-05T14:51:56.777",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798492,1751727116787,-1200.23,0.00022465,2,"2025-07-05T14:51:56.787",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798493,1751727116796,-814.54,0.00022465,2,"2025-07-05T14:51:56.796",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798494,1751727116806,-2734.9,0.00022465,2,"2025-07-05T14:51:56.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798495,1751727116815,-592.07,0.00022465,2,"2025-07-05T14:51:56.815",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798496,1751727116826,-9393.9,0.00022465,2,"2025-07-05T14:51:56.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798497,1751727116837,-735.42,0.00022465,2,"2025-07-05T14:51:56.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798498,1751727116846,-3554.13,0.00022465,2,"2025-07-05T14:51:56.846",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798499,1751727116856,-460.0,0.00022465,2,"2025-07-05T14:51:56.856",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798500,1751727116866,-1067.24,0.00022465,2,"2025-07-05T14:51:56.866",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798501,1751727116875,-460.0,0.00022465,2,"2025-07-05T14:51:56.875",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798502,1751727116885,-8633.66,0.00022465,2,"2025-07-05T14:51:56.885",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798503,1751727116894,-460.0,0.00022465,2,"2025-07-05T14:51:56.894",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798504,1751727116904,-899.39,0.00022465,2,"2025-07-05T14:51:56.904",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798505,1751727116913,-2070.43,0.00022465,2,"2025-07-05T14:51:56.913",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798506,1751727116923,-525.75319158,0.00022465,2,"2025-07-05T14:51:56.923",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798507,1751727116932,-1277.46,0.00022465,2,"2025-07-05T14:51:56.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798508,1751727116942,-543.73,0.00022465,2,"2025-07-05T14:51:56.942",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798509,1751727116952,-1302.01,0.00022465,2,"2025-07-05T14:51:56.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798510,1751727116961,-460.0,0.00022465,2,"2025-07-05T14:51:56.961",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798511,1751727116971,-991.66,0.00022465,2,"2025-07-05T14:51:56.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798512,1751727116981,-1000.0,0.00022465,2,"2025-07-05T14:51:56.981",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798513,1751727116991,-707.44,0.00022465,2,"2025-07-05T14:51:56.991",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798514,1751727117000,-460.0,0.00022465,2,"2025-07-05T14:51:57.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798515,1751727117010,-1126.24,0.00022465,2,"2025-07-05T14:51:57.010",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798516,1751727117019,-998.11,0.00022465,2,"2025-07-05T14:51:57.019",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798517,1751727117029,-1232.97,0.00022465,2,"2025-07-05T14:51:57.029",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798518,1751727117039,-3122.53,0.00022465,2,"2025-07-05T14:51:57.039",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798519,1751727117049,-460.0,0.00022465,2,"2025-07-05T14:51:57.049",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798520,1751727117058,-1133.67,0.00022465,2,"2025-07-05T14:51:57.058",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798521,1751727117068,-460.0,0.00022465,2,"2025-07-05T14:51:57.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798522,1751727117077,-539.46,0.00022465,2,"2025-07-05T14:51:57.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798523,1751727117087,-460.0,0.00022465,2,"2025-07-05T14:51:57.087",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798524,1751727117096,-460.0,0.00022465,2,"2025-07-05T14:51:57.096",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798525,1751727117105,-3920.14,0.00022465,2,"2025-07-05T14:51:57.105",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798526,1751727117115,-915.09,0.00022465,2,"2025-07-05T14:51:57.115",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798527,1751727117124,-703.28,0.00022465,2,"2025-07-05T14:51:57.124",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798528,1751727117133,-460.0,0.00022465,2,"2025-07-05T14:51:57.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798529,1751727117143,-653.65,0.00022465,2,"2025-07-05T14:51:57.143",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798530,1751727117153,-2184.21,0.00022465,2,"2025-07-05T14:51:57.153",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798531,1751727117162,-1229.71,0.00022465,2,"2025-07-05T14:51:57.162",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798532,1751727117172,-485.546142,0.00022465,7,"2025-07-05T14:51:57.172",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798533,1751727117181,-468.91,0.00022465,2,"2025-07-05T14:51:57.181",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798534,1751727117191,-460.0,0.00022465,2,"2025-07-05T14:51:57.191",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798535,1751727117200,-7089.85,0.00022465,2,"2025-07-05T14:51:57.200",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798536,1751727117209,-1284.87,0.00022465,2,"2025-07-05T14:51:57.209",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798537,1751727117219,-1166.96,0.00022465,2,"2025-07-05T14:51:57.219",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798538,1751727117229,-485.546142,0.00022465,7,"2025-07-05T14:51:57.229",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798539,1751727117238,-1947.36,0.00022465,2,"2025-07-05T14:51:57.238",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798540,1751727117247,-858.82,0.00022465,2,"2025-07-05T14:51:57.247",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798541,1751727117257,-186.823052,0.00022465,7,"2025-07-05T14:51:57.257",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798542,1751727117267,-1348.79,0.00022465,2,"2025-07-05T14:51:57.267",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798543,1751727117276,-1305.34,0.00022465,2,"2025-07-05T14:51:57.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798544,1751727117286,-1312.46,0.00022465,2,"2025-07-05T14:51:57.286",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798545,1751727117295,-797.95,0.00022465,2,"2025-07-05T14:51:57.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798546,1751727117305,-460.0,0.00022465,2,"2025-07-05T14:51:57.305",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798547,1751727117314,-460.0,0.00022465,2,"2025-07-05T14:51:57.314",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798548,1751727117324,-186.823052,0.00022465,7,"2025-07-05T14:51:57.324",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798549,1751727117333,-460.0,0.00022465,2,"2025-07-05T14:51:57.333",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798550,1751727117343,-5472.17,0.00022465,2,"2025-07-05T14:51:57.343",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798551,1751727117352,-109256.62,0.00022465,2,"2025-07-05T14:51:57.352",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798552,1751727117361,-460.0,0.00022465,2,"2025-07-05T14:51:57.361",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798553,1751727117371,-2655.2,0.00022465,2,"2025-07-05T14:51:57.371",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798554,1751727117381,-554.01872093,0.00022465,2,"2025-07-05T14:51:57.381",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798555,1751727117390,-460.0,0.00022465,2,"2025-07-05T14:51:57.390",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798556,1751727117399,-1007.86,0.00022465,2,"2025-07-05T14:51:57.399",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798557,1751727117409,-460.0,0.00022465,2,"2025-07-05T14:51:57.409",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798558,1751727117419,-1594.53,0.00022465,2,"2025-07-05T14:51:57.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798559,1751727117428,-2366.78,0.00022465,2,"2025-07-05T14:51:57.428",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798560,1751727117438,-460.0,0.00022465,2,"2025-07-05T14:51:57.438",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798561,1751727117447,-200.55563021,0.00022465,2,"2025-07-05T14:51:57.447",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798562,1751727117457,-3317.19,0.00022465,2,"2025-07-05T14:51:57.457",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798563,1751727117467,-1805.43,0.00022465,2,"2025-07-05T14:51:57.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798564,1751727117477,-460.0,0.00022465,2,"2025-07-05T14:51:57.477",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798565,1751727117486,-565.44528078,0.00022465,2,"2025-07-05T14:51:57.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798566,1751727117496,-460.0,0.00022465,2,"2025-07-05T14:51:57.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798567,1751727117506,-1178.2,0.00022465,2,"2025-07-05T14:51:57.506",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798568,1751727117516,-974.98,0.00022465,2,"2025-07-05T14:51:57.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798569,1751727117527,-159.7238888,0.00022465,2,"2025-07-05T14:51:57.527",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798570,1751727117536,-10152.46,0.00022465,2,"2025-07-05T14:51:57.536",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798571,1751727117546,-575.59,0.00022465,2,"2025-07-05T14:51:57.546",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798572,1751727117555,-1866.11,0.00022465,2,"2025-07-05T14:51:57.555",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798573,1751727117565,-460.0,0.00022465,2,"2025-07-05T14:51:57.565",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798574,1751727117575,-1857.89,0.00022465,2,"2025-07-05T14:51:57.575",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798575,1751727117586,-460.0,0.00022465,2,"2025-07-05T14:51:57.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798576,1751727117595,-460.0,0.00022465,2,"2025-07-05T14:51:57.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798577,1751727117605,-1521.74,0.00022465,2,"2025-07-05T14:51:57.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798578,1751727117614,-460.0,0.00022465,2,"2025-07-05T14:51:57.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798579,1751727117624,-460.0,0.00022465,2,"2025-07-05T14:51:57.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798580,1751727117634,-595.81867495,0.00022465,2,"2025-07-05T14:51:57.634",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798581,1751727117643,-460.0,0.00022465,2,"2025-07-05T14:51:57.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798582,1751727117653,-460.0,0.00022465,2,"2025-07-05T14:51:57.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798583,1751727117663,-151.0,0.00022465,7,"2025-07-05T14:51:57.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798584,1751727117672,-1171.67,0.00022465,2,"2025-07-05T14:51:57.672",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798585,1751727117682,-4703.73,0.00022465,2,"2025-07-05T14:51:57.682",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798586,1751727117691,-460.0,0.00022465,2,"2025-07-05T14:51:57.691",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798587,1751727117701,-565.23,0.00022465,2,"2025-07-05T14:51:57.701",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798588,1751727117712,-905.92,0.00022465,2,"2025-07-05T14:51:57.712",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798589,1751727117723,-7210.35,0.00022465,2,"2025-07-05T14:51:57.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798590,1751727117733,-509.13,0.00022465,2,"2025-07-05T14:51:57.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798591,1751727117746,-1142.89,0.00022465,2,"2025-07-05T14:51:57.746",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798592,1751727117758,-2251.85,0.00022465,2,"2025-07-05T14:51:57.758",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798593,1751727117768,-2414.76,0.00022465,2,"2025-07-05T14:51:57.768",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798594,1751727117778,-460.0,0.00022465,2,"2025-07-05T14:51:57.778",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798595,1751727117790,-1612.94,0.00022465,2,"2025-07-05T14:51:57.790",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798596,1751727117800,-2829.89,0.00022465,2,"2025-07-05T14:51:57.800",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798597,1751727117810,-460.0,0.00022465,2,"2025-07-05T14:51:57.810",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798598,1751727117820,-1774.06,0.00022465,2,"2025-07-05T14:51:57.820",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798599,1751727117830,-1869.68,0.00022465,2,"2025-07-05T14:51:57.830",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798600,1751727117840,-460.0,0.00022465,2,"2025-07-05T14:51:57.840",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798601,1751727117850,-460.0,0.00022465,2,"2025-07-05T14:51:57.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798602,1751727117860,-460.0,0.00022465,2,"2025-07-05T14:51:57.860",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798603,1751727117870,-151.0,0.00022465,7,"2025-07-05T14:51:57.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798604,1751727117879,-460.0,0.00022465,2,"2025-07-05T14:51:57.879",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798605,1751727117889,-3367.35,0.00022465,2,"2025-07-05T14:51:57.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798606,1751727117900,-849.16,0.00022465,2,"2025-07-05T14:51:57.900",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798607,1751727117911,-460.0,0.00022465,2,"2025-07-05T14:51:57.911",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798608,1751727117922,-8450.87,0.00022465,2,"2025-07-05T14:51:57.922",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798609,1751727117932,-2059.99,0.00022465,2,"2025-07-05T14:51:57.932",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798610,1751727117942,-735.45,0.00022465,2,"2025-07-05T14:51:57.942",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798611,1751727117952,-1922.06,0.00022465,2,"2025-07-05T14:51:57.952",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798612,1751727117962,-536.68,0.00022465,2,"2025-07-05T14:51:57.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798613,1751727117972,-1869.81,0.00022465,2,"2025-07-05T14:51:57.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798614,1751727117982,-2438.96,0.00022465,2,"2025-07-05T14:51:57.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798615,1751727117992,-1055.4,0.00022465,2,"2025-07-05T14:51:57.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798616,1751727118003,-1158.09,0.00022465,2,"2025-07-05T14:51:58.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798617,1751727118012,-742.75,0.00022465,2,"2025-07-05T14:51:58.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798618,1751727118022,-772.99,0.00022465,2,"2025-07-05T14:51:58.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798619,1751727118032,-1697.6,0.00022465,2,"2025-07-05T14:51:58.032",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798620,1751727118042,-843.98,0.00022465,2,"2025-07-05T14:51:58.042",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798621,1751727118052,-460.0,0.00022465,2,"2025-07-05T14:51:58.052",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798622,1751727118061,-460.0,0.00022465,2,"2025-07-05T14:51:58.061",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798623,1751727118071,-2534.24,0.00022465,2,"2025-07-05T14:51:58.071",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798624,1751727118081,-487.98,0.00022465,2,"2025-07-05T14:51:58.081",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798625,1751727118091,-1033.61,0.00022465,2,"2025-07-05T14:51:58.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798626,1751727118101,-1252.2,0.00022465,2,"2025-07-05T14:51:58.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798627,1751727118111,-10034.58,0.00022465,2,"2025-07-05T14:51:58.111",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798628,1751727118120,-460.0,0.00022465,2,"2025-07-05T14:51:58.120",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798629,1751727118130,-694.64,0.00022465,2,"2025-07-05T14:51:58.130",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798630,1751727118139,-6121.54,0.00022465,2,"2025-07-05T14:51:58.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798631,1751727118151,-821.67,0.00022465,2,"2025-07-05T14:51:58.151",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798632,1751727118161,-3506.01,0.00022465,2,"2025-07-05T14:51:58.161",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798633,1751727118171,-1501.39,0.00022465,2,"2025-07-05T14:51:58.171",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798634,1751727118180,-2334.52,0.00022465,2,"2025-07-05T14:51:58.180",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798635,1751727118194,-1095.19,0.00022465,2,"2025-07-05T14:51:58.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798636,1751727118203,-688.6,0.00022465,2,"2025-07-05T14:51:58.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798637,1751727118213,-460.0,0.00022465,2,"2025-07-05T14:51:58.213",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798638,1751727118223,-151.0,0.00022465,7,"2025-07-05T14:51:58.223",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798639,1751727118233,-2321.41,0.00022465,2,"2025-07-05T14:51:58.233",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798640,1751727118242,-210.261924,0.00022465,7,"2025-07-05T14:51:58.242",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798641,1751727118252,-506.26,0.00022465,2,"2025-07-05T14:51:58.252",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798642,1751727118262,-1507.03,0.00022465,2,"2025-07-05T14:51:58.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798643,1751727118272,-474.75,0.00022465,2,"2025-07-05T14:51:58.272",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798644,1751727118282,-460.0,0.00022465,2,"2025-07-05T14:51:58.282",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798645,1751727118292,-151.0,0.00022465,7,"2025-07-05T14:51:58.292",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798646,1751727118302,-460.0,0.00022465,2,"2025-07-05T14:51:58.302",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798647,1751727118315,-210.261924,0.00022465,7,"2025-07-05T14:51:58.315",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798648,1751727118324,-3279.78,0.00022465,2,"2025-07-05T14:51:58.324",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798649,1751727118334,-2080.67,0.00022465,2,"2025-07-05T14:51:58.334",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798650,1751727118344,-914.24,0.00022465,2,"2025-07-05T14:51:58.344",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798651,1751727118353,-460.0,0.00022465,2,"2025-07-05T14:51:58.353",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798652,1751727118363,-1946.85,0.00022465,2,"2025-07-05T14:51:58.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798653,1751727118374,-3222.5,0.00022465,2,"2025-07-05T14:51:58.374",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798654,1751727118385,-753.09,0.00022465,2,"2025-07-05T14:51:58.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798655,1751727118396,-460.0,0.00022465,2,"2025-07-05T14:51:58.396",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798656,1751727118406,-460.0,0.00022465,2,"2025-07-05T14:51:58.406",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798657,1751727118416,-2312.2,0.00022465,2,"2025-07-05T14:51:58.416",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798658,1751727118426,-3240.27,0.00022465,2,"2025-07-05T14:51:58.426",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798659,1751727118437,-2017.12,0.00022465,2,"2025-07-05T14:51:58.437",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798660,1751727118446,-802.56,0.00022465,2,"2025-07-05T14:51:58.446",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798661,1751727118457,-1853.63,0.00022465,2,"2025-07-05T14:51:58.457",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798662,1751727118467,-201.61233184,0.00022465,2,"2025-07-05T14:51:58.467",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798663,1751727118476,-2149.69,0.00022465,2,"2025-07-05T14:51:58.476",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798664,1751727118487,-151.0,0.00022465,7,"2025-07-05T14:51:58.487",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798665,1751727118496,-1679.47,0.00022465,2,"2025-07-05T14:51:58.496",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798666,1751727118507,-2417.17,0.00022465,2,"2025-07-05T14:51:58.507",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798667,1751727118516,-460.0,0.00022465,2,"2025-07-05T14:51:58.516",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798668,1751727118526,-1422.33,0.00022465,2,"2025-07-05T14:51:58.526",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798669,1751727118536,-460.0,0.00022465,2,"2025-07-05T14:51:58.536",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798670,1751727118546,-1731.33,0.00022465,2,"2025-07-05T14:51:58.546",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798671,1751727118556,-151.0,0.00022465,7,"2025-07-05T14:51:58.556",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798672,1751727118566,-460.0,0.00022465,2,"2025-07-05T14:51:58.566",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798673,1751727118576,-2413.11,0.00022465,2,"2025-07-05T14:51:58.576",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798674,1751727118586,-1179.46,0.00022465,2,"2025-07-05T14:51:58.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798675,1751727118595,-1229.77,0.00022465,2,"2025-07-05T14:51:58.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798676,1751727118605,-1206.06,0.00022465,2,"2025-07-05T14:51:58.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798677,1751727118615,-921.22,0.00022465,2,"2025-07-05T14:51:58.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798678,1751727118624,-1478.77,0.00022465,2,"2025-07-05T14:51:58.624",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798679,1751727118635,-1084.59,0.00022465,2,"2025-07-05T14:51:58.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798680,1751727118645,-600.43,0.00022465,2,"2025-07-05T14:51:58.645",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798681,1751727118654,-151.0,0.00022465,7,"2025-07-05T14:51:58.654",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798682,1751727118664,-1449.62,0.00022465,2,"2025-07-05T14:51:58.664",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798683,1751727118674,-460.0,0.00022465,2,"2025-07-05T14:51:58.674",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798684,1751727118684,-3096.42,0.00022465,2,"2025-07-05T14:51:58.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798685,1751727118693,-460.0,0.00022465,2,"2025-07-05T14:51:58.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798686,1751727118703,-2580.64,0.00022465,2,"2025-07-05T14:51:58.703",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798687,1751727118713,-460.0,0.00022465,2,"2025-07-05T14:51:58.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798688,1751727118723,-499.89339249,0.00022465,2,"2025-07-05T14:51:58.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798689,1751727118733,-2190.27,0.00022465,2,"2025-07-05T14:51:58.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798690,1751727118745,-2526.84,0.00022465,2,"2025-07-05T14:51:58.745",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798691,1751727118756,-2248.48,0.00022465,2,"2025-07-05T14:51:58.756",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798692,1751727118766,-460.0,0.00022465,2,"2025-07-05T14:51:58.766",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798693,1751727118776,-151.0,0.00022465,7,"2025-07-05T14:51:58.776",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798694,1751727118786,-3821.99,0.00022465,2,"2025-07-05T14:51:58.786",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798695,1751727118796,-509.06,0.00022465,2,"2025-07-05T14:51:58.796",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798696,1751727118806,-460.0,0.00022465,2,"2025-07-05T14:51:58.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798697,1751727118816,-1893.66,0.00022465,2,"2025-07-05T14:51:58.816",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798698,1751727118826,-1719.14,0.00022465,2,"2025-07-05T14:51:58.826",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798699,1751727118837,-1369.99,0.00022465,2,"2025-07-05T14:51:58.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798700,1751727118847,-151.0,0.00022465,7,"2025-07-05T14:51:58.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798701,1751727118857,-949.02,0.00022465,2,"2025-07-05T14:51:58.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798702,1751727118867,-7873.39,0.00022465,2,"2025-07-05T14:51:58.867",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798703,1751727118877,-909.48,0.00022465,2,"2025-07-05T14:51:58.877",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798704,1751727118887,-1659.4,0.00022465,2,"2025-07-05T14:51:58.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798705,1751727118896,-2526.43,0.00022465,2,"2025-07-05T14:51:58.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798706,1751727118910,-460.0,0.00022465,2,"2025-07-05T14:51:58.910",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798707,1751727118920,-460.0,0.00022465,2,"2025-07-05T14:51:58.920",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798708,1751727118930,-460.0,0.00022465,2,"2025-07-05T14:51:58.930",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798709,1751727118940,-460.0,0.00022465,2,"2025-07-05T14:51:58.940",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798710,1751727118951,-1636.78,0.00022465,2,"2025-07-05T14:51:58.951",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798711,1751727118961,-460.0,0.00022465,2,"2025-07-05T14:51:58.961",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798712,1751727118970,-931.480706,0.00022465,7,"2025-07-05T14:51:58.970",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798713,1751727118980,-3046.74,0.00022465,2,"2025-07-05T14:51:58.980",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798714,1751727118990,-2997.57,0.00022465,2,"2025-07-05T14:51:58.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798715,1751727119000,-594.84,0.00022465,2,"2025-07-05T14:51:59.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798716,1751727119011,-548.34,0.00022465,2,"2025-07-05T14:51:59.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798717,1751727119021,-460.0,0.00022465,2,"2025-07-05T14:51:59.021",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798718,1751727119031,-1125.24,0.00022465,2,"2025-07-05T14:51:59.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798719,1751727119041,-460.0,0.00022465,2,"2025-07-05T14:51:59.041",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798720,1751727119051,-931.480706,0.00022465,7,"2025-07-05T14:51:59.051",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798721,1751727119060,-151.0,0.00022465,7,"2025-07-05T14:51:59.060",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798722,1751727119070,-2164.95,0.00022465,2,"2025-07-05T14:51:59.070",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798723,1751727119080,-460.0,0.00022465,2,"2025-07-05T14:51:59.080",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798724,1751727119089,-785.35,0.00022465,2,"2025-07-05T14:51:59.089",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798725,1751727119099,-460.0,0.00022465,2,"2025-07-05T14:51:59.099",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798726,1751727119108,-729.27,0.00022465,2,"2025-07-05T14:51:59.108",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798727,1751727119118,-1773.12,0.00022465,2,"2025-07-05T14:51:59.118",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798728,1751727119127,-1106.3,0.00022465,2,"2025-07-05T14:51:59.127",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798729,1751727119136,-1067.68,0.00022465,2,"2025-07-05T14:51:59.136",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798730,1751727119146,-788.04,0.00022465,2,"2025-07-05T14:51:59.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798731,1751727119156,-581.09,0.00022465,2,"2025-07-05T14:51:59.156",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798732,1751727119166,-2254.58,0.00022465,2,"2025-07-05T14:51:59.166",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798733,1751727119175,-2205.64,0.00022465,2,"2025-07-05T14:51:59.175",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798734,1751727119185,-2386.05,0.00022465,2,"2025-07-05T14:51:59.185",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798735,1751727119194,-4154.94,0.00022465,2,"2025-07-05T14:51:59.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798736,1751727119204,-1423.62,0.00022465,2,"2025-07-05T14:51:59.204",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798737,1751727119213,-13001.56,0.00022465,2,"2025-07-05T14:51:59.213",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798738,1751727119222,-2030.98,0.00022465,2,"2025-07-05T14:51:59.222",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798739,1751727119231,-460.0,0.00022465,2,"2025-07-05T14:51:59.231",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798740,1751727119335,-2839.86,0.00022465,2,"2025-07-05T14:51:59.335",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798741,1751727119345,-694.79,0.00022465,2,"2025-07-05T14:51:59.345",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798742,1751727119354,-1603.46,0.00022465,2,"2025-07-05T14:51:59.354",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798743,1751727119364,-466.02,0.00022465,2,"2025-07-05T14:51:59.364",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798744,1751727119373,-460.0,0.00022465,2,"2025-07-05T14:51:59.373",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798745,1751727119382,-1590.28,0.00022465,2,"2025-07-05T14:51:59.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798746,1751727119392,-460.0,0.00022465,2,"2025-07-05T14:51:59.392",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798747,1751727119401,-22239.36,0.00022465,2,"2025-07-05T14:51:59.401",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798748,1751727119410,-1068.7,0.00022465,2,"2025-07-05T14:51:59.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798749,1751727119419,-592.88,0.00022465,2,"2025-07-05T14:51:59.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798750,1751727119428,-1612.3,0.00022465,2,"2025-07-05T14:51:59.428",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798751,1751727119437,-1637.94,0.00022465,2,"2025-07-05T14:51:59.437",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798752,1751727119446,-460.0,0.00022465,2,"2025-07-05T14:51:59.446",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798753,1751727119455,-460.0,0.00022465,2,"2025-07-05T14:51:59.455",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798754,1751727119465,-3022.77,0.00022465,2,"2025-07-05T14:51:59.465",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798755,1751727119475,-460.0,0.00022465,2,"2025-07-05T14:51:59.475",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798756,1751727119484,-2057.5,0.00022465,2,"2025-07-05T14:51:59.484",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798757,1751727119494,-5946.3,0.00022465,2,"2025-07-05T14:51:59.494",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798758,1751727119503,-162.454288,0.00022465,7,"2025-07-05T14:51:59.503",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798759,1751727119512,-653.83,0.00022465,2,"2025-07-05T14:51:59.512",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798760,1751727119522,-204.84653881,0.00022465,2,"2025-07-05T14:51:59.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798761,1751727119531,-733.13,0.00022465,2,"2025-07-05T14:51:59.531",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798762,1751727119541,-1722.67,0.00022465,2,"2025-07-05T14:51:59.541",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798763,1751727119549,-10694.05,0.00022465,2,"2025-07-05T14:51:59.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798764,1751727119559,-460.0,0.00022465,2,"2025-07-05T14:51:59.559",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798765,1751727119568,-162.454288,0.00022465,7,"2025-07-05T14:51:59.568",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798766,1751727119577,-953.49,0.00022465,2,"2025-07-05T14:51:59.577",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798767,1751727119586,-6888.54,0.00022465,2,"2025-07-05T14:51:59.586",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798768,1751727119595,-460.0,0.00022465,2,"2025-07-05T14:51:59.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798769,1751727119605,-983.6,0.00022465,2,"2025-07-05T14:51:59.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798770,1751727119614,-2447.42,0.00022465,2,"2025-07-05T14:51:59.614",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798771,1751727119623,-460.0,0.00022465,2,"2025-07-05T14:51:59.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798772,1751727119632,-1685.93,0.00022465,2,"2025-07-05T14:51:59.632",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798773,1751727119642,-460.0,0.00022465,2,"2025-07-05T14:51:59.642",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798774,1751727119651,-460.0,0.00022465,2,"2025-07-05T14:51:59.651",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798775,1751727119661,-2099.58,0.00022465,2,"2025-07-05T14:51:59.661",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798776,1751727119670,-1925.19,0.00022465,2,"2025-07-05T14:51:59.670",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798777,1751727119679,-626.01,0.00022465,2,"2025-07-05T14:51:59.679",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798778,1751727119688,-4397.84,0.00022465,2,"2025-07-05T14:51:59.688",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798779,1751727119697,-1693.63,0.00022465,2,"2025-07-05T14:51:59.697",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798780,1751727119706,-6419.69,0.00022465,2,"2025-07-05T14:51:59.706",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798781,1751727119715,-3607.7,0.00022465,2,"2025-07-05T14:51:59.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798782,1751727119724,-460.0,0.00022465,2,"2025-07-05T14:51:59.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798783,1751727119733,-504.74603127,0.00022465,2,"2025-07-05T14:51:59.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798784,1751727119744,-2005.41,0.00022465,2,"2025-07-05T14:51:59.744",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798785,1751727119756,-460.0,0.00022465,2,"2025-07-05T14:51:59.756",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798786,1751727119766,-460.0,0.00022465,2,"2025-07-05T14:51:59.766",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798787,1751727119775,-460.0,0.00022465,2,"2025-07-05T14:51:59.775",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798788,1751727119787,-578.93,0.00022465,2,"2025-07-05T14:51:59.787",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798789,1751727119797,-460.0,0.00022465,2,"2025-07-05T14:51:59.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798790,1751727119807,-1787.66,0.00022465,2,"2025-07-05T14:51:59.807",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798791,1751727119817,-1998.58,0.00022465,2,"2025-07-05T14:51:59.817",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798792,1751727119827,-460.0,0.00022465,2,"2025-07-05T14:51:59.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798793,1751727119837,-1679.06,0.00022465,2,"2025-07-05T14:51:59.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798794,1751727119847,-1999.67,0.00022465,2,"2025-07-05T14:51:59.847",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798795,1751727119857,-460.0,0.00022465,2,"2025-07-05T14:51:59.857",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798796,1751727119867,-2058.32,0.00022465,2,"2025-07-05T14:51:59.867",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798797,1751727119877,-840.14,0.00022465,2,"2025-07-05T14:51:59.877",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798798,1751727119887,-3423.59,0.00022465,2,"2025-07-05T14:51:59.887",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798799,1751727119897,-1827.77,0.00022465,2,"2025-07-05T14:51:59.897",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798800,1751727119908,-1990.37,0.00022465,2,"2025-07-05T14:51:59.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798801,1751727119918,-13097.79,0.00022465,2,"2025-07-05T14:51:59.918",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798802,1751727119928,-460.0,0.00022465,2,"2025-07-05T14:51:59.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798803,1751727119937,-1594.49,0.00022465,2,"2025-07-05T14:51:59.937",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798804,1751727119947,-4716.61,0.00022465,2,"2025-07-05T14:51:59.947",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798805,1751727119956,-542.72,0.00022465,2,"2025-07-05T14:51:59.956",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798806,1751727119966,-460.0,0.00022465,2,"2025-07-05T14:51:59.966",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798807,1751727119975,-656.36,0.00022465,2,"2025-07-05T14:51:59.975",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798808,1751727119985,-460.0,0.00022465,2,"2025-07-05T14:51:59.985",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798809,1751727119994,-2319.2,0.00022465,2,"2025-07-05T14:51:59.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798810,1751727120003,-460.0,0.00022465,2,"2025-07-05T14:52:00.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798811,1751727120013,-678.86,0.00022465,2,"2025-07-05T14:52:00.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798812,1751727120022,-1449.91,0.00022465,2,"2025-07-05T14:52:00.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798813,1751727120031,-460.0,0.00022465,2,"2025-07-05T14:52:00.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798814,1751727120040,-622.67,0.00022465,2,"2025-07-05T14:52:00.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798815,1751727120050,-460.0,0.00022465,2,"2025-07-05T14:52:00.050",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798816,1751727120059,-460.0,0.00022465,2,"2025-07-05T14:52:00.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798817,1751727120069,-150.0,0.0002248,2,"2025-07-05T14:52:00.069",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798818,1751727120078,-299.39587666,0.00022488,2,"2025-07-05T14:52:00.078",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798819,1751727120088,-150.0,0.00022495,2,"2025-07-05T14:52:00.088",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798820,1751727120098,-150.0,0.00022495,2,"2025-07-05T14:52:00.098",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798821,1751727120107,-411.43246222,0.00022521,7,"2025-07-05T14:52:00.107",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798822,1751727120117,-152.01,0.00022523,2,"2025-07-05T14:52:00.117",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798823,1751727120126,-250.0,0.00022549,2,"2025-07-05T14:52:00.126",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798824,1751727120135,-300.0,0.00022574,2,"2025-07-05T14:52:00.135",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798825,1751727120146,-300.0,0.00022574,2,"2025-07-05T14:52:00.146",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798826,1751727120155,-295.502925,0.00022575,2,"2025-07-05T14:52:00.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798827,1751727120165,-275.378228,0.00022575,2,"2025-07-05T14:52:00.165",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798828,1751727120174,-324.003641,0.00022575,2,"2025-07-05T14:52:00.174",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798829,1751727120183,-151.0,0.00022575,7,"2025-07-05T14:52:00.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798830,1751727120192,-276.114528,0.00022575,7,"2025-07-05T14:52:00.192",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798831,1751727120201,-460.0,0.00022575,2,"2025-07-05T14:52:00.201",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798832,1751727120212,-460.0,0.00022575,2,"2025-07-05T14:52:00.212",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798833,1751727120223,-460.0,0.00022575,2,"2025-07-05T14:52:00.223",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798834,1751727120234,-460.0,0.00022575,2,"2025-07-05T14:52:00.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798835,1751727120244,-460.0,0.00022575,2,"2025-07-05T14:52:00.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798836,1751727120253,-151.435352,0.00022575,2,"2025-07-05T14:52:00.253",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798837,1751727120262,-460.0,0.00022575,2,"2025-07-05T14:52:00.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798838,1751727120271,-460.0,0.00022575,2,"2025-07-05T14:52:00.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798839,1751727120280,-561.31,0.00022575,2,"2025-07-05T14:52:00.280",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798840,1751727120290,-640.07,0.00022575,2,"2025-07-05T14:52:00.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798841,1751727120300,-460.0,0.00022575,2,"2025-07-05T14:52:00.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798842,1751727120310,-201.383832,0.00022575,7,"2025-07-05T14:52:00.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798843,1751727120320,-326.33313584,0.00022575,2,"2025-07-05T14:52:00.320",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798844,1751727120330,-641.05,0.00022575,2,"2025-07-05T14:52:00.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798845,1751727120340,-768.14,0.00022575,2,"2025-07-05T14:52:00.340",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798846,1751727120349,-396.97224247,0.00022575,2,"2025-07-05T14:52:00.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798847,1751727120358,-460.0,0.00022575,2,"2025-07-05T14:52:00.358",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798848,1751727120367,-175.154162,0.00022575,2,"2025-07-05T14:52:00.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798849,1751727120376,-866.05,0.00022575,2,"2025-07-05T14:52:00.376",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798850,1751727120385,-644.13,0.00022575,2,"2025-07-05T14:52:00.385",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798851,1751727120395,-460.0,0.00022575,2,"2025-07-05T14:52:00.395",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798852,1751727120405,-460.0,0.00022575,2,"2025-07-05T14:52:00.405",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798853,1751727120414,-487.48,0.00022575,2,"2025-07-05T14:52:00.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798854,1751727120424,-493.34,0.00022575,2,"2025-07-05T14:52:00.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798855,1751727120434,-668.84,0.00022575,2,"2025-07-05T14:52:00.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798856,1751727120445,-562.59,0.00022575,2,"2025-07-05T14:52:00.445",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798857,1751727120455,-460.0,0.00022575,2,"2025-07-05T14:52:00.455",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798858,1751727120463,-727.91,0.00022575,2,"2025-07-05T14:52:00.463",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798859,1751727120473,-460.0,0.00022575,2,"2025-07-05T14:52:00.473",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798860,1751727120482,-460.0,0.00022575,2,"2025-07-05T14:52:00.482",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798861,1751727120491,-460.0,0.00022575,2,"2025-07-05T14:52:00.491",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798862,1751727120500,-154.75188,0.00022575,7,"2025-07-05T14:52:00.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798863,1751727120510,-151.0,0.00022575,7,"2025-07-05T14:52:00.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798864,1751727120519,-460.0,0.00022575,2,"2025-07-05T14:52:00.519",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798865,1751727120530,-214.770302,0.00022575,7,"2025-07-05T14:52:00.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798866,1751727120542,-763.29,0.00022575,2,"2025-07-05T14:52:00.542",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798867,1751727120552,-460.0,0.00022575,2,"2025-07-05T14:52:00.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798868,1751727120562,-460.0,0.00022575,2,"2025-07-05T14:52:00.562",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798869,1751727120572,-289.17838068,0.00022575,2,"2025-07-05T14:52:00.572",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798870,1751727120581,-485.74,0.00022575,2,"2025-07-05T14:52:00.581",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798871,1751727120590,-151.0,0.00022575,7,"2025-07-05T14:52:00.590",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798872,1751727120599,-460.0,0.00022575,2,"2025-07-05T14:52:00.599",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798873,1751727120608,-460.0,0.00022575,2,"2025-07-05T14:52:00.608",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798874,1751727120617,-467.65,0.00022575,2,"2025-07-05T14:52:00.617",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798875,1751727120626,-460.0,0.00022575,2,"2025-07-05T14:52:00.626",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798876,1751727120635,-603.53,0.00022575,2,"2025-07-05T14:52:00.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798877,1751727120644,-460.0,0.00022575,2,"2025-07-05T14:52:00.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798878,1751727120653,-1048.57,0.00022575,2,"2025-07-05T14:52:00.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798879,1751727120662,-151.0,0.00022575,7,"2025-07-05T14:52:00.662",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798880,1751727120671,-471.72,0.00022575,2,"2025-07-05T14:52:00.671",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798881,1751727120680,-767.0,0.00022575,2,"2025-07-05T14:52:00.680",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798882,1751727120690,-825.62,0.00022575,2,"2025-07-05T14:52:00.690",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798883,1751727120698,-671.95,0.00022575,2,"2025-07-05T14:52:00.698",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798884,1751727120706,-460.0,0.00022575,2,"2025-07-05T14:52:00.706",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798885,1751727120715,-745.71,0.00022575,2,"2025-07-05T14:52:00.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798886,1751727120724,-460.0,0.00022575,2,"2025-07-05T14:52:00.724",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798887,1751727120733,-637.52,0.00022575,2,"2025-07-05T14:52:00.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798888,1751727120745,-460.0,0.00022575,2,"2025-07-05T14:52:00.745",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798889,1751727120757,-460.0,0.00022575,2,"2025-07-05T14:52:00.757",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798890,1751727120766,-460.0,0.00022575,2,"2025-07-05T14:52:00.766",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798891,1751727120776,-1015.63,0.00022575,2,"2025-07-05T14:52:00.776",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798892,1751727120785,-1703.25,0.00022575,2,"2025-07-05T14:52:00.785",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798893,1751727120795,-660.52,0.00022575,2,"2025-07-05T14:52:00.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798894,1751727120804,-460.0,0.00022575,2,"2025-07-05T14:52:00.804",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798895,1751727120812,-744.68,0.00022575,2,"2025-07-05T14:52:00.812",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798896,1751727120821,-460.0,0.00022575,2,"2025-07-05T14:52:00.821",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798897,1751727120831,-460.0,0.00022575,2,"2025-07-05T14:52:00.831",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798898,1751727120840,-460.0,0.00022575,2,"2025-07-05T14:52:00.840",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798899,1751727120850,-460.0,0.00022575,2,"2025-07-05T14:52:00.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798900,1751727120859,-300.0,0.00022575,2,"2025-07-05T14:52:00.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798901,1751727120868,-460.0,0.00022575,2,"2025-07-05T14:52:00.868",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798902,1751727120878,-460.0,0.00022575,2,"2025-07-05T14:52:00.878",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798903,1751727120888,-731.06,0.00022575,2,"2025-07-05T14:52:00.888",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798904,1751727120899,-460.0,0.00022575,2,"2025-07-05T14:52:00.899",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798905,1751727120914,-1136.66,0.00022575,2,"2025-07-05T14:52:00.914",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798906,1751727120925,-460.0,0.00022575,2,"2025-07-05T14:52:00.925",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798907,1751727120935,-543.24,0.00022575,2,"2025-07-05T14:52:00.935",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798908,1751727120944,-940.93,0.00022575,2,"2025-07-05T14:52:00.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798909,1751727120953,-460.0,0.00022575,2,"2025-07-05T14:52:00.953",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798910,1751727120962,-460.0,0.00022575,2,"2025-07-05T14:52:00.962",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798911,1751727120971,-691.58,0.00022575,2,"2025-07-05T14:52:00.971",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798912,1751727120980,-460.0,0.00022575,2,"2025-07-05T14:52:00.980",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798913,1751727120989,-460.0,0.00022575,2,"2025-07-05T14:52:00.989",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798914,1751727120999,-876.43,0.00022575,2,"2025-07-05T14:52:00.999",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798915,1751727121008,-460.0,0.00022575,2,"2025-07-05T14:52:01.008",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798916,1751727121018,-460.0,0.00022575,2,"2025-07-05T14:52:01.018",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798917,1751727121028,-460.0,0.00022575,2,"2025-07-05T14:52:01.028",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798918,1751727121038,-604.86,0.00022575,2,"2025-07-05T14:52:01.038",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798919,1751727121047,-460.0,0.00022575,2,"2025-07-05T14:52:01.047",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798920,1751727121056,-716.3,0.00022575,2,"2025-07-05T14:52:01.056",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798921,1751727121066,-460.0,0.00022575,2,"2025-07-05T14:52:01.066",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798922,1751727121075,-754.06,0.00022575,2,"2025-07-05T14:52:01.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798923,1751727121086,-460.0,0.00022575,2,"2025-07-05T14:52:01.086",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798924,1751727121095,-460.0,0.00022575,2,"2025-07-05T14:52:01.095",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798925,1751727121104,-1125.64,0.00022575,2,"2025-07-05T14:52:01.104",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798926,1751727121113,-460.0,0.00022575,2,"2025-07-05T14:52:01.113",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798927,1751727121122,-460.0,0.00022575,2,"2025-07-05T14:52:01.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798928,1751727121131,-460.0,0.00022575,2,"2025-07-05T14:52:01.131",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798929,1751727121140,-460.0,0.00022575,2,"2025-07-05T14:52:01.140",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798930,1751727121150,-460.0,0.00022575,2,"2025-07-05T14:52:01.150",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798931,1751727121160,-460.94,0.00022575,2,"2025-07-05T14:52:01.160",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798932,1751727121169,-460.0,0.00022575,2,"2025-07-05T14:52:01.169",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798933,1751727121178,-460.0,0.00022575,2,"2025-07-05T14:52:01.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798934,1751727121187,-460.0,0.00022575,2,"2025-07-05T14:52:01.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798935,1751727121196,-208.180895,0.00022575,7,"2025-07-05T14:52:01.196",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798936,1751727121205,-460.0,0.00022575,2,"2025-07-05T14:52:01.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798937,1751727121214,-846.36,0.00022575,2,"2025-07-05T14:52:01.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798938,1751727121223,-460.0,0.00022575,2,"2025-07-05T14:52:01.223",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798939,1751727121235,-460.0,0.00022575,2,"2025-07-05T14:52:01.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798940,1751727121245,-460.0,0.00022575,2,"2025-07-05T14:52:01.245",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798941,1751727121256,-460.0,0.00022575,2,"2025-07-05T14:52:01.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798942,1751727121265,-460.0,0.00022575,2,"2025-07-05T14:52:01.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798943,1751727121276,-460.0,0.00022575,2,"2025-07-05T14:52:01.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798944,1751727121285,-680.63,0.00022575,2,"2025-07-05T14:52:01.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798945,1751727121295,-460.0,0.00022575,2,"2025-07-05T14:52:01.295",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798946,1751727121306,-556.91,0.00022575,2,"2025-07-05T14:52:01.306",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798947,1751727121316,-460.0,0.00022575,2,"2025-07-05T14:52:01.316",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798948,1751727121325,-460.0,0.00022575,2,"2025-07-05T14:52:01.325",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798949,1751727121335,-460.0,0.00022575,2,"2025-07-05T14:52:01.335",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798950,1751727121346,-460.0,0.00022575,2,"2025-07-05T14:52:01.346",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798951,1751727121355,-486.32,0.00022575,2,"2025-07-05T14:52:01.355",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798952,1751727121365,-570.52,0.00022575,2,"2025-07-05T14:52:01.365",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798953,1751727121374,-549.87,0.00022575,2,"2025-07-05T14:52:01.374",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798954,1751727121383,-460.0,0.00022575,2,"2025-07-05T14:52:01.383",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798955,1751727121393,-460.0,0.00022575,2,"2025-07-05T14:52:01.393",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798956,1751727121403,-460.0,0.00022575,2,"2025-07-05T14:52:01.403",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798957,1751727121414,-460.0,0.00022575,2,"2025-07-05T14:52:01.414",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798958,1751727121424,-553.97237802,0.00022575,2,"2025-07-05T14:52:01.424",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798959,1751727121434,-460.0,0.00022575,2,"2025-07-05T14:52:01.434",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798960,1751727121445,-460.0,0.00022575,2,"2025-07-05T14:52:01.445",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798961,1751727121455,-485.26,0.00022575,2,"2025-07-05T14:52:01.455",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798962,1751727121465,-1328.07,0.00022575,2,"2025-07-05T14:52:01.465",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798963,1751727121474,-460.0,0.00022575,2,"2025-07-05T14:52:01.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798964,1751727121483,-151.0,0.00022575,7,"2025-07-05T14:52:01.483",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798965,1751727121493,-486.88,0.00022575,2,"2025-07-05T14:52:01.493",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798966,1751727121502,-518.49455368,0.00022575,2,"2025-07-05T14:52:01.502",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798967,1751727121513,-460.0,0.00022575,2,"2025-07-05T14:52:01.513",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798968,1751727121522,-553.52,0.00022575,2,"2025-07-05T14:52:01.522",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798969,1751727121532,-460.0,0.00022575,2,"2025-07-05T14:52:01.532",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798970,1751727121542,-557.1,0.00022575,2,"2025-07-05T14:52:01.542",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798971,1751727121551,-555.3,0.00022575,2,"2025-07-05T14:52:01.551",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798972,1751727121561,-460.0,0.00022575,2,"2025-07-05T14:52:01.561",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798973,1751727121570,-460.0,0.00022575,2,"2025-07-05T14:52:01.570",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798974,1751727121579,-460.0,0.00022575,2,"2025-07-05T14:52:01.579",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798975,1751727121588,-710.74,0.00022575,2,"2025-07-05T14:52:01.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798976,1751727121598,-460.0,0.00022575,2,"2025-07-05T14:52:01.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798977,1751727121606,-593.38,0.00022575,2,"2025-07-05T14:52:01.606",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798978,1751727121616,-460.0,0.00022575,2,"2025-07-05T14:52:01.616",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798979,1751727121625,-823.89,0.00022575,2,"2025-07-05T14:52:01.625",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798980,1751727121635,-1167.68,0.00022575,2,"2025-07-05T14:52:01.635",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798981,1751727121644,-698.74,0.00022575,2,"2025-07-05T14:52:01.644",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798982,1751727121653,-460.0,0.00022575,2,"2025-07-05T14:52:01.653",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798983,1751727121663,-505.6,0.00022575,2,"2025-07-05T14:52:01.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798984,1751727121672,-460.0,0.00022575,2,"2025-07-05T14:52:01.672",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798985,1751727121681,-476.65,0.00022575,2,"2025-07-05T14:52:01.681",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798986,1751727121690,-460.0,0.00022575,2,"2025-07-05T14:52:01.690",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798987,1751727121699,-460.0,0.00022575,2,"2025-07-05T14:52:01.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798988,1751727121708,-460.0,0.00022575,2,"2025-07-05T14:52:01.708",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798989,1751727121717,-460.0,0.00022575,2,"2025-07-05T14:52:01.717",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798990,1751727121728,-460.0,0.00022575,2,"2025-07-05T14:52:01.728",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798991,1751727121737,-460.0,0.00022575,2,"2025-07-05T14:52:01.737",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798992,1751727121750,-460.0,0.00022575,2,"2025-07-05T14:52:01.750",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798993,1751727121760,-460.0,0.00022575,2,"2025-07-05T14:52:01.760",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798994,1751727121769,-460.0,0.00022575,2,"2025-07-05T14:52:01.769",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798995,1751727121778,-886.05,0.00022575,2,"2025-07-05T14:52:01.778",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798996,1751727121788,-460.0,0.00022575,2,"2025-07-05T14:52:01.788",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798997,1751727121798,-655.66,0.00022575,2,"2025-07-05T14:52:01.798",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798998,1751727121808,-737.46,0.00022575,2,"2025-07-05T14:52:01.808",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369798999,1751727121819,-460.0,0.00022575,2,"2025-07-05T14:52:01.819",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799000,1751727121828,-741.3,0.00022575,2,"2025-07-05T14:52:01.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799001,1751727121838,-1905.36,0.00022575,2,"2025-07-05T14:52:01.838",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799002,1751727121848,-889.9,0.00022575,2,"2025-07-05T14:52:01.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799003,1751727121858,-162.075784,0.00022575,7,"2025-07-05T14:52:01.858",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799004,1751727121867,-162.075784,0.00022575,7,"2025-07-05T14:52:01.867",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799005,1751727121876,-460.0,0.00022575,2,"2025-07-05T14:52:01.876",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799006,1751727121886,-460.0,0.00022575,2,"2025-07-05T14:52:01.886",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799007,1751727121896,-460.0,0.00022575,2,"2025-07-05T14:52:01.896",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799008,1751727121906,-460.0,0.00022575,2,"2025-07-05T14:52:01.906",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799009,1751727121915,-460.0,0.00022575,2,"2025-07-05T14:52:01.915",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799010,1751727121925,-460.0,0.00022575,2,"2025-07-05T14:52:01.925",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799012,1751727121934,-460.0,0.00022575,2,"2025-07-05T14:52:01.934",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799013,1751727121944,-460.0,0.00022575,2,"2025-07-05T14:52:01.944",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799014,1751727121954,-943.59,0.00022575,2,"2025-07-05T14:52:01.954",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799015,1751727121964,-460.0,0.00022575,2,"2025-07-05T14:52:01.964",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799016,1751727121973,-460.0,0.00022575,2,"2025-07-05T14:52:01.973",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799017,1751727121983,-460.0,0.00022575,2,"2025-07-05T14:52:01.983",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799018,1751727121992,-460.0,0.00022575,2,"2025-07-05T14:52:01.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799019,1751727122002,-460.0,0.00022575,2,"2025-07-05T14:52:02.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799020,1751727122012,-1031.73,0.00022575,2,"2025-07-05T14:52:02.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799021,1751727122022,-673.94,0.00022575,2,"2025-07-05T14:52:02.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799022,1751727122031,-460.0,0.00022575,2,"2025-07-05T14:52:02.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799023,1751727122041,-480.07,0.00022575,2,"2025-07-05T14:52:02.041",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799024,1751727122051,-708.87,0.00022575,2,"2025-07-05T14:52:02.051",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799025,1751727122062,-460.0,0.00022575,2,"2025-07-05T14:52:02.062",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799026,1751727122072,-460.0,0.00022575,2,"2025-07-05T14:52:02.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799027,1751727122082,-789.65,0.00022575,2,"2025-07-05T14:52:02.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799028,1751727122092,-460.0,0.00022575,2,"2025-07-05T14:52:02.092",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799029,1751727122101,-460.0,0.00022575,2,"2025-07-05T14:52:02.101",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799030,1751727122112,-460.0,0.00022575,2,"2025-07-05T14:52:02.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799031,1751727122122,-872.31,0.00022575,2,"2025-07-05T14:52:02.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799032,1751727122133,-460.0,0.00022575,2,"2025-07-05T14:52:02.133",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799033,1751727122144,-460.0,0.00022575,2,"2025-07-05T14:52:02.144",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799034,1751727122154,-1598.07,0.00022575,2,"2025-07-05T14:52:02.154",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799035,1751727122166,-500.72,0.00022575,2,"2025-07-05T14:52:02.166",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799036,1751727122176,-460.0,0.00022575,2,"2025-07-05T14:52:02.176",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799037,1751727122185,-460.0,0.00022575,2,"2025-07-05T14:52:02.185",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799038,1751727122194,-460.0,0.00022575,2,"2025-07-05T14:52:02.194",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799039,1751727122205,-460.0,0.00022575,2,"2025-07-05T14:52:02.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799040,1751727122214,-460.0,0.00022575,2,"2025-07-05T14:52:02.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799041,1751727122224,-527.5,0.00022575,2,"2025-07-05T14:52:02.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799042,1751727122234,-1407.31,0.00022575,2,"2025-07-05T14:52:02.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799043,1751727122244,-524.86,0.00022575,2,"2025-07-05T14:52:02.244",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799044,1751727122255,-262.63251946,0.00022575,2,"2025-07-05T14:52:02.255",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799045,1751727122265,-712.23,0.00022575,2,"2025-07-05T14:52:02.265",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799046,1751727122275,-521.47,0.00022575,2,"2025-07-05T14:52:02.275",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799047,1751727122284,-645.14,0.00022575,2,"2025-07-05T14:52:02.284",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799048,1751727122294,-528.74,0.00022575,2,"2025-07-05T14:52:02.294",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799049,1751727122304,-460.0,0.00022575,2,"2025-07-05T14:52:02.304",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799050,1751727122313,-1343.7,0.00022575,2,"2025-07-05T14:52:02.313",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799051,1751727122323,-583.0,0.00022575,2,"2025-07-05T14:52:02.323",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799052,1751727122334,-460.0,0.00022575,2,"2025-07-05T14:52:02.334",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799053,1751727122345,-460.0,0.00022575,2,"2025-07-05T14:52:02.345",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799054,1751727122356,-460.0,0.00022575,2,"2025-07-05T14:52:02.356",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799055,1751727122367,-2021.53,0.00022575,2,"2025-07-05T14:52:02.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799056,1751727122377,-1127.94,0.00022575,2,"2025-07-05T14:52:02.377",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799057,1751727122387,-460.0,0.00022575,2,"2025-07-05T14:52:02.387",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799058,1751727122397,-460.0,0.00022575,2,"2025-07-05T14:52:02.397",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799059,1751727122407,-460.0,0.00022575,2,"2025-07-05T14:52:02.407",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799060,1751727122417,-822.07,0.00022575,2,"2025-07-05T14:52:02.417",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799061,1751727122429,-460.0,0.00022575,2,"2025-07-05T14:52:02.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799062,1751727122441,-460.0,0.00022575,2,"2025-07-05T14:52:02.441",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799063,1751727122453,-1956.14,0.00022575,2,"2025-07-05T14:52:02.453",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799064,1751727122464,-460.0,0.00022575,2,"2025-07-05T14:52:02.464",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799065,1751727122474,-862.78,0.00022575,2,"2025-07-05T14:52:02.474",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799066,1751727122486,-460.0,0.00022575,2,"2025-07-05T14:52:02.486",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799067,1751727122499,-711.61,0.00022575,2,"2025-07-05T14:52:02.499",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799068,1751727122510,-460.0,0.00022575,2,"2025-07-05T14:52:02.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799069,1751727122520,-460.0,0.00022575,2,"2025-07-05T14:52:02.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799070,1751727122531,-906.58,0.00022575,2,"2025-07-05T14:52:02.531",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799071,1751727122543,-460.0,0.00022575,2,"2025-07-05T14:52:02.543",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799072,1751727122552,-460.0,0.00022575,2,"2025-07-05T14:52:02.552",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799073,1751727122563,-460.0,0.00022575,2,"2025-07-05T14:52:02.563",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799074,1751727122573,-460.0,0.00022575,2,"2025-07-05T14:52:02.573",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799075,1751727122584,-460.0,0.00022575,2,"2025-07-05T14:52:02.584",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799076,1751727122596,-1205.55,0.00022575,2,"2025-07-05T14:52:02.596",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799077,1751727122607,-460.0,0.00022575,2,"2025-07-05T14:52:02.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799078,1751727122618,-460.0,0.00022575,2,"2025-07-05T14:52:02.618",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799079,1751727122629,-460.0,0.00022575,2,"2025-07-05T14:52:02.629",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799080,1751727122638,-848.49,0.00022575,2,"2025-07-05T14:52:02.638",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799081,1751727122649,-586.38,0.00022575,2,"2025-07-05T14:52:02.649",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799082,1751727122660,-1530.17,0.00022575,2,"2025-07-05T14:52:02.660",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799083,1751727122671,-460.0,0.00022575,2,"2025-07-05T14:52:02.671",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799084,1751727122681,-460.0,0.00022575,2,"2025-07-05T14:52:02.681",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799085,1751727122692,-460.0,0.00022575,2,"2025-07-05T14:52:02.692",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799086,1751727122702,-1405.81,0.00022575,2,"2025-07-05T14:52:02.702",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799087,1751727122711,-1446.89,0.00022575,2,"2025-07-05T14:52:02.711",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799088,1751727122721,-460.0,0.00022575,2,"2025-07-05T14:52:02.721",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799089,1751727122732,-1499.4,0.00022575,2,"2025-07-05T14:52:02.732",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799090,1751727122743,-460.0,0.00022575,2,"2025-07-05T14:52:02.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799091,1751727122755,-606.36485509,0.00022575,2,"2025-07-05T14:52:02.755",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799092,1751727122765,-1050.31,0.00022575,2,"2025-07-05T14:52:02.765",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799093,1751727122776,-460.0,0.00022575,2,"2025-07-05T14:52:02.776",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799094,1751727122786,-1886.17,0.00022575,2,"2025-07-05T14:52:02.786",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799095,1751727122796,-1137.61,0.00022575,2,"2025-07-05T14:52:02.796",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799096,1751727122807,-1187.29,0.00022575,2,"2025-07-05T14:52:02.807",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799097,1751727122818,-460.0,0.00022575,2,"2025-07-05T14:52:02.818",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799098,1751727122828,-460.0,0.00022575,2,"2025-07-05T14:52:02.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799099,1751727122839,-784.02,0.00022575,2,"2025-07-05T14:52:02.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799100,1751727122850,-1482.78,0.00022575,2,"2025-07-05T14:52:02.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799101,1751727122860,-460.0,0.00022575,2,"2025-07-05T14:52:02.860",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799102,1751727122870,-562.34,0.00022575,2,"2025-07-05T14:52:02.870",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799103,1751727122880,-460.0,0.00022575,2,"2025-07-05T14:52:02.880",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799104,1751727122890,-460.0,0.00022575,2,"2025-07-05T14:52:02.890",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799105,1751727122900,-460.0,0.00022575,2,"2025-07-05T14:52:02.900",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799106,1751727122910,-2257.22,0.00022575,2,"2025-07-05T14:52:02.910",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799107,1751727122920,-1561.14,0.00022575,2,"2025-07-05T14:52:02.920",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799108,1751727122930,-487.23,0.00022575,2,"2025-07-05T14:52:02.930",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799109,1751727122940,-1199.65,0.00022575,2,"2025-07-05T14:52:02.940",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799110,1751727122951,-460.0,0.00022575,2,"2025-07-05T14:52:02.951",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799111,1751727122960,-460.0,0.00022575,2,"2025-07-05T14:52:02.960",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799112,1751727122972,-460.0,0.00022575,2,"2025-07-05T14:52:02.972",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799113,1751727122982,-1657.58,0.00022575,2,"2025-07-05T14:52:02.982",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799114,1751727122992,-460.0,0.00022575,2,"2025-07-05T14:52:02.992",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799115,1751727123002,-1530.99,0.00022575,2,"2025-07-05T14:52:03.002",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799116,1751727123012,-460.0,0.00022575,2,"2025-07-05T14:52:03.012",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799117,1751727123022,-2136.01,0.00022575,2,"2025-07-05T14:52:03.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799118,1751727123032,-332.43647131,0.00022575,2,"2025-07-05T14:52:03.032",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799119,1751727123042,-470.8,0.00022575,2,"2025-07-05T14:52:03.042",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799120,1751727123053,-881.74,0.00022575,2,"2025-07-05T14:52:03.053",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799121,1751727123063,-725.1,0.00022575,2,"2025-07-05T14:52:03.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799122,1751727123073,-1201.54,0.00022575,2,"2025-07-05T14:52:03.073",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799123,1751727123083,-1720.1,0.00022575,2,"2025-07-05T14:52:03.083",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799124,1751727123093,-606.34,0.00022575,2,"2025-07-05T14:52:03.093",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799125,1751727123103,-1580.5,0.00022575,2,"2025-07-05T14:52:03.103",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799126,1751727123112,-637.9,0.00022575,2,"2025-07-05T14:52:03.112",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799127,1751727123122,-1092.0,0.00022575,2,"2025-07-05T14:52:03.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799128,1751727123132,-479.43,0.00022575,2,"2025-07-05T14:52:03.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799129,1751727123142,-460.0,0.00022575,2,"2025-07-05T14:52:03.142",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799130,1751727123153,-460.0,0.00022575,2,"2025-07-05T14:52:03.153",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799131,1751727123163,-469.09,0.00022575,2,"2025-07-05T14:52:03.163",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799132,1751727123173,-979.38,0.00022575,2,"2025-07-05T14:52:03.173",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799133,1751727123183,-2938.04,0.00022575,2,"2025-07-05T14:52:03.183",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799134,1751727123193,-1616.42,0.00022575,2,"2025-07-05T14:52:03.193",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799135,1751727123203,-460.0,0.00022575,2,"2025-07-05T14:52:03.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799136,1751727123212,-568.26,0.00022575,2,"2025-07-05T14:52:03.212",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799137,1751727123221,-460.0,0.00022575,2,"2025-07-05T14:52:03.221",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799138,1751727123231,-460.0,0.00022575,2,"2025-07-05T14:52:03.231",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799139,1751727123241,-1633.83,0.00022575,2,"2025-07-05T14:52:03.241",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799140,1751727123251,-822.45,0.00022575,2,"2025-07-05T14:52:03.251",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799141,1751727123261,-812.77,0.00022575,2,"2025-07-05T14:52:03.261",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799142,1751727123271,-460.0,0.00022575,2,"2025-07-05T14:52:03.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799143,1751727123280,-1273.8,0.00022575,2,"2025-07-05T14:52:03.280",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799144,1751727123290,-460.0,0.00022575,2,"2025-07-05T14:52:03.290",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799145,1751727123300,-460.0,0.00022575,2,"2025-07-05T14:52:03.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799146,1751727123310,-568.1,0.00022575,2,"2025-07-05T14:52:03.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799147,1751727123319,-1651.78,0.00022575,2,"2025-07-05T14:52:03.319",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799148,1751727123329,-1255.26,0.00022575,2,"2025-07-05T14:52:03.329",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799149,1751727123339,-460.0,0.00022575,2,"2025-07-05T14:52:03.339",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799150,1751727123349,-460.0,0.00022575,2,"2025-07-05T14:52:03.349",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799151,1751727123359,-762.51,0.00022575,2,"2025-07-05T14:52:03.359",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799152,1751727123369,-460.0,0.00022575,2,"2025-07-05T14:52:03.369",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799153,1751727123379,-591.03322521,0.00022575,2,"2025-07-05T14:52:03.379",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799154,1751727123389,-638.6,0.00022575,2,"2025-07-05T14:52:03.389",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799155,1751727123399,-1684.29,0.00022575,2,"2025-07-05T14:52:03.399",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799156,1751727123409,-1108.92,0.00022575,2,"2025-07-05T14:52:03.409",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799157,1751727123419,-460.0,0.00022575,2,"2025-07-05T14:52:03.419",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799158,1751727123429,-652.98,0.00022575,2,"2025-07-05T14:52:03.429",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799159,1751727123438,-1454.1,0.00022575,2,"2025-07-05T14:52:03.438",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799160,1751727123449,-978.93,0.00022575,2,"2025-07-05T14:52:03.449",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799161,1751727123459,-2325.31,0.00022575,2,"2025-07-05T14:52:03.459",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799162,1751727123470,-460.0,0.00022575,2,"2025-07-05T14:52:03.470",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799163,1751727123481,-460.0,0.00022575,2,"2025-07-05T14:52:03.481",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799164,1751727123492,-780.62,0.00022575,2,"2025-07-05T14:52:03.492",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799165,1751727123503,-460.0,0.00022575,2,"2025-07-05T14:52:03.503",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799166,1751727123514,-1016.82,0.00022575,2,"2025-07-05T14:52:03.514",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799167,1751727123524,-1146.54,0.00022575,2,"2025-07-05T14:52:03.524",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799168,1751727123534,-522.26,0.00022575,2,"2025-07-05T14:52:03.534",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799169,1751727123544,-1531.08,0.00022575,2,"2025-07-05T14:52:03.544",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799170,1751727123554,-1048.34,0.00022575,2,"2025-07-05T14:52:03.554",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799171,1751727123564,-762.49,0.00022575,2,"2025-07-05T14:52:03.564",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799172,1751727123574,-460.0,0.00022575,2,"2025-07-05T14:52:03.574",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799173,1751727123584,-640.8,0.00022575,2,"2025-07-05T14:52:03.584",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799174,1751727123595,-1202.47,0.00022575,2,"2025-07-05T14:52:03.595",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799175,1751727123605,-460.0,0.00022575,2,"2025-07-05T14:52:03.605",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799176,1751727123615,-734.68,0.00022575,2,"2025-07-05T14:52:03.615",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799177,1751727123625,-1365.41,0.00022575,2,"2025-07-05T14:52:03.625",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799178,1751727123636,-837.08,0.00022575,2,"2025-07-05T14:52:03.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799179,1751727123647,-460.0,0.00022575,2,"2025-07-05T14:52:03.647",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799180,1751727123657,-460.0,0.00022575,2,"2025-07-05T14:52:03.657",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799181,1751727123668,-730.59,0.00022575,2,"2025-07-05T14:52:03.668",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799182,1751727123678,-1093.9,0.00022575,2,"2025-07-05T14:52:03.678",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799183,1751727123688,-1343.39,0.00022575,2,"2025-07-05T14:52:03.688",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799184,1751727123699,-706.24,0.00022575,2,"2025-07-05T14:52:03.699",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799185,1751727123708,-460.0,0.00022575,2,"2025-07-05T14:52:03.708",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799186,1751727123719,-460.0,0.00022575,2,"2025-07-05T14:52:03.719",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799187,1751727123729,-1436.88,0.00022575,2,"2025-07-05T14:52:03.729",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799188,1751727123739,-460.0,0.00022575,2,"2025-07-05T14:52:03.739",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799189,1751727123753,-460.0,0.00022575,2,"2025-07-05T14:52:03.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799190,1751727123763,-513.59,0.00022575,2,"2025-07-05T14:52:03.763",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799191,1751727123773,-802.4,0.00022575,2,"2025-07-05T14:52:03.773",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799192,1751727123784,-460.0,0.00022575,2,"2025-07-05T14:52:03.784",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799193,1751727123795,-460.0,0.00022575,2,"2025-07-05T14:52:03.795",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799194,1751727123806,-460.0,0.00022575,2,"2025-07-05T14:52:03.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799195,1751727123817,-2074.51,0.00022575,2,"2025-07-05T14:52:03.817",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799196,1751727123828,-534.74,0.00022575,2,"2025-07-05T14:52:03.828",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799197,1751727123839,-600.14,0.00022575,2,"2025-07-05T14:52:03.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799198,1751727123850,-504.84,0.00022575,2,"2025-07-05T14:52:03.850",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799199,1751727123860,-460.0,0.00022575,2,"2025-07-05T14:52:03.860",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799200,1751727123871,-792.06,0.00022575,2,"2025-07-05T14:52:03.871",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799201,1751727123882,-896.72,0.00022575,2,"2025-07-05T14:52:03.882",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799202,1751727123895,-1181.94,0.00022575,2,"2025-07-05T14:52:03.895",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799203,1751727123905,-460.0,0.00022575,2,"2025-07-05T14:52:03.905",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799204,1751727123918,-599.35,0.00022575,2,"2025-07-05T14:52:03.918",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799205,1751727123928,-976.56,0.00022575,2,"2025-07-05T14:52:03.928",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799206,1751727123939,-460.0,0.00022575,2,"2025-07-05T14:52:03.939",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799207,1751727123949,-554.55,0.00022575,2,"2025-07-05T14:52:03.949",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799208,1751727123959,-460.0,0.00022575,2,"2025-07-05T14:52:03.959",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799209,1751727123969,-485.06871901,0.00022575,2,"2025-07-05T14:52:03.969",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799210,1751727123979,-474.58,0.00022575,2,"2025-07-05T14:52:03.979",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799211,1751727123990,-460.0,0.00022575,2,"2025-07-05T14:52:03.990",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799212,1751727124000,-537.81,0.00022575,2,"2025-07-05T14:52:04.000",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799213,1751727124011,-485.41,0.00022575,2,"2025-07-05T14:52:04.011",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799214,1751727124021,-1799.41,0.00022575,2,"2025-07-05T14:52:04.021",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799215,1751727124032,-829.67,0.00022575,2,"2025-07-05T14:52:04.032",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799216,1751727124044,-552.0,0.00022575,2,"2025-07-05T14:52:04.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799217,1751727124054,-2456.56,0.00022575,2,"2025-07-05T14:52:04.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799218,1751727124064,-691.41,0.00022575,2,"2025-07-05T14:52:04.064",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799219,1751727124074,-460.0,0.00022575,2,"2025-07-05T14:52:04.074",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799220,1751727124084,-460.0,0.00022575,2,"2025-07-05T14:52:04.084",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799221,1751727124094,-460.0,0.00022575,2,"2025-07-05T14:52:04.094",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799222,1751727124104,-460.0,0.00022575,2,"2025-07-05T14:52:04.104",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799223,1751727124114,-460.0,0.00022575,2,"2025-07-05T14:52:04.114",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799224,1751727124124,-460.0,0.00022575,2,"2025-07-05T14:52:04.124",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799225,1751727124134,-2126.37,0.00022575,2,"2025-07-05T14:52:04.134",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799226,1751727124144,-488.31,0.00022575,2,"2025-07-05T14:52:04.144",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799227,1751727124155,-460.0,0.00022575,2,"2025-07-05T14:52:04.155",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799228,1751727124432,-460.0,0.00022575,2,"2025-07-05T14:52:04.432",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799229,1751727124441,-495.37349032,0.00022575,2,"2025-07-05T14:52:04.441",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799230,1751727124451,-799.83,0.00022575,2,"2025-07-05T14:52:04.451",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799231,1751727124461,-1561.8,0.00022575,2,"2025-07-05T14:52:04.461",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799232,1751727124471,-460.0,0.00022575,2,"2025-07-05T14:52:04.471",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799233,1751727124480,-1480.57,0.00022575,2,"2025-07-05T14:52:04.480",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799234,1751727124490,-460.0,0.00022575,2,"2025-07-05T14:52:04.490",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799235,1751727124500,-565.27,0.00022575,2,"2025-07-05T14:52:04.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799236,1751727124510,-1016.13,0.00022575,2,"2025-07-05T14:52:04.510",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799237,1751727124520,-460.0,0.00022575,2,"2025-07-05T14:52:04.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799238,1751727124529,-460.0,0.00022575,2,"2025-07-05T14:52:04.529",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799239,1751727124539,-460.0,0.00022575,2,"2025-07-05T14:52:04.539",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799240,1751727124549,-533.02,0.00022575,2,"2025-07-05T14:52:04.549",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799241,1751727124560,-529.88,0.00022575,2,"2025-07-05T14:52:04.560",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799242,1751727124569,-460.0,0.00022575,2,"2025-07-05T14:52:04.569",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799243,1751727124578,-460.0,0.00022575,2,"2025-07-05T14:52:04.578",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799244,1751727124588,-1198.11,0.00022575,2,"2025-07-05T14:52:04.588",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799245,1751727124598,-1380.26,0.00022575,2,"2025-07-05T14:52:04.598",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799246,1751727124607,-1274.16,0.00022575,2,"2025-07-05T14:52:04.607",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799247,1751727124617,-792.8,0.00022575,2,"2025-07-05T14:52:04.617",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799248,1751727124627,-525.47,0.00022575,2,"2025-07-05T14:52:04.627",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799249,1751727124636,-460.0,0.00022575,2,"2025-07-05T14:52:04.636",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799250,1751727124646,-903.89,0.00022575,2,"2025-07-05T14:52:04.646",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799251,1751727124655,-745.73,0.00022575,2,"2025-07-05T14:52:04.655",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799252,1751727124665,-460.0,0.00022575,2,"2025-07-05T14:52:04.665",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799253,1751727124675,-460.0,0.00022575,2,"2025-07-05T14:52:04.675",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799254,1751727124684,-460.0,0.00022575,2,"2025-07-05T14:52:04.684",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799255,1751727124694,-460.0,0.00022575,2,"2025-07-05T14:52:04.694",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799256,1751727124704,-460.0,0.00022575,2,"2025-07-05T14:52:04.704",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799257,1751727124713,-1100.05,0.00022575,2,"2025-07-05T14:52:04.713",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799258,1751727124723,-1485.22,0.00022575,2,"2025-07-05T14:52:04.723",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799259,1751727124733,-460.0,0.00022575,2,"2025-07-05T14:52:04.733",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799260,1751727124743,-556.62,0.00022575,2,"2025-07-05T14:52:04.743",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799261,1751727124753,-460.0,0.00022575,2,"2025-07-05T14:52:04.753",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799262,1751727124764,-460.0,0.00022575,2,"2025-07-05T14:52:04.764",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799263,1751727124773,-555.57,0.00022575,2,"2025-07-05T14:52:04.773",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799264,1751727124783,-856.33,0.00022575,2,"2025-07-05T14:52:04.783",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799265,1751727124792,-460.0,0.00022575,2,"2025-07-05T14:52:04.792",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799266,1751727124802,-460.0,0.00022575,2,"2025-07-05T14:52:04.802",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799267,1751727124811,-460.0,0.00022575,2,"2025-07-05T14:52:04.811",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799268,1751727124820,-985.72,0.00022575,2,"2025-07-05T14:52:04.820",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799269,1751727124830,-2466.28,0.00022575,2,"2025-07-05T14:52:04.830",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799270,1751727124839,-460.0,0.00022575,2,"2025-07-05T14:52:04.839",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799271,1751727124849,-460.0,0.00022575,2,"2025-07-05T14:52:04.849",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799272,1751727124859,-460.0,0.00022575,2,"2025-07-05T14:52:04.859",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799273,1751727124869,-1254.03,0.00022575,2,"2025-07-05T14:52:04.869",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799274,1751727124879,-945.97,0.00022575,2,"2025-07-05T14:52:04.879",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799275,1751727124889,-811.06,0.00022575,2,"2025-07-05T14:52:04.889",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799276,1751727124899,-910.41,0.00022575,2,"2025-07-05T14:52:04.899",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799277,1751727124909,-703.5,0.00022575,2,"2025-07-05T14:52:04.909",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799278,1751727124919,-460.0,0.00022575,2,"2025-07-05T14:52:04.919",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799279,1751727124929,-674.83,0.00022575,2,"2025-07-05T14:52:04.929",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799280,1751727124939,-460.0,0.00022575,2,"2025-07-05T14:52:04.939",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799281,1751727124948,-460.0,0.00022575,2,"2025-07-05T14:52:04.948",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799282,1751727124958,-1283.62,0.00022575,2,"2025-07-05T14:52:04.958",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799283,1751727124968,-460.0,0.00022575,2,"2025-07-05T14:52:04.968",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799284,1751727124977,-460.0,0.00022575,2,"2025-07-05T14:52:04.977",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799285,1751727124987,-460.0,0.00022575,2,"2025-07-05T14:52:04.987",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799286,1751727124996,-674.03,0.00022575,2,"2025-07-05T14:52:04.996",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799287,1751727125006,-460.0,0.00022575,2,"2025-07-05T14:52:05.006",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799288,1751727125016,-735.94,0.00022575,2,"2025-07-05T14:52:05.016",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799289,1751727125025,-460.0,0.00022575,2,"2025-07-05T14:52:05.025",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799290,1751727125035,-460.0,0.00022575,2,"2025-07-05T14:52:05.035",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799291,1751727125044,-460.0,0.00022575,2,"2025-07-05T14:52:05.044",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799292,1751727125054,-1046.72,0.00022575,2,"2025-07-05T14:52:05.054",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799293,1751727125063,-959.75,0.00022575,2,"2025-07-05T14:52:05.063",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799294,1751727125072,-1413.32,0.00022575,2,"2025-07-05T14:52:05.072",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799295,1751727125082,-460.0,0.00022575,2,"2025-07-05T14:52:05.082",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799296,1751727125091,-460.0,0.00022575,2,"2025-07-05T14:52:05.091",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799297,1751727125100,-585.15,0.00022575,2,"2025-07-05T14:52:05.100",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799298,1751727125110,-460.0,0.00022575,2,"2025-07-05T14:52:05.110",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799299,1751727125119,-641.17,0.00022575,2,"2025-07-05T14:52:05.119",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799300,1751727125129,-460.0,0.00022575,2,"2025-07-05T14:52:05.129",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799301,1751727125139,-501.22,0.00022575,2,"2025-07-05T14:52:05.139",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799302,1751727125149,-460.0,0.00022575,2,"2025-07-05T14:52:05.149",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799303,1751727125159,-983.06,0.00022575,2,"2025-07-05T14:52:05.159",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799304,1751727125168,-1605.76,0.00022575,2,"2025-07-05T14:52:05.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799305,1751727125178,-1676.7,0.00022575,2,"2025-07-05T14:52:05.178",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799306,1751727125187,-460.0,0.00022575,2,"2025-07-05T14:52:05.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799307,1751727125197,-460.0,0.00022575,2,"2025-07-05T14:52:05.197",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799308,1751727125206,-708.37,0.00022575,2,"2025-07-05T14:52:05.206",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799309,1751727125216,-227.46086426,0.00022575,2,"2025-07-05T14:52:05.216",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799310,1751727125226,-460.0,0.00022575,2,"2025-07-05T14:52:05.226",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799311,1751727125235,-460.0,0.00022575,2,"2025-07-05T14:52:05.235",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799312,1751727125246,-1454.56,0.00022575,2,"2025-07-05T14:52:05.246",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799313,1751727125256,-470.5,0.00022575,2,"2025-07-05T14:52:05.256",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799314,1751727125266,-460.0,0.00022575,2,"2025-07-05T14:52:05.266",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799315,1751727125276,-1358.73,0.00022575,2,"2025-07-05T14:52:05.276",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799316,1751727125285,-1929.10991794,0.00022575,2,"2025-07-05T14:52:05.285",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799317,1751727126220,-660.05954712,0.00022027,2,"2025-07-05T14:52:06.220",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799318,1751727126232,-881.37045288,0.00022027,2,"2025-07-05T14:52:06.232",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799319,1751727126241,-140.23736952,0.00022246,2,"2025-07-05T14:52:06.241",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799320,1751727126947,-600.0,0.00021792,2,"2025-07-05T14:52:06.947",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799321,1751727126956,-600.0,0.00021792,2,"2025-07-05T14:52:06.956",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799322,1751727126966,-600.0,0.00021792,2,"2025-07-05T14:52:06.966",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799323,1751727126976,-460.0,0.00021917,2,"2025-07-05T14:52:06.976",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799324,1751727126985,-460.0,0.00022027,2,"2025-07-05T14:52:06.985",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799325,1751727126994,-460.0,0.00022136,2,"2025-07-05T14:52:06.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799326,1751727127003,-742.11829106,0.00022136,2,"2025-07-05T14:52:07.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799327,1751727127015,-116.02170894,0.00022136,2,"2025-07-05T14:52:07.015",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799328,1751727127024,-1541.43,0.00022136,2,"2025-07-05T14:52:07.024",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799329,1751727127033,-460.0,0.00022136,2,"2025-07-05T14:52:07.033",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799330,1751727127042,-1590.23263048,0.00022246,2,"2025-07-05T14:52:07.042",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799331,1751727127051,-68.23537482,0.00022246,2,"2025-07-05T14:52:07.051",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799332,1751727127088,-789.90462518,0.00022246,2,"2025-07-05T14:52:07.088",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799333,1751727127097,-1541.43,0.00022246,2,"2025-07-05T14:52:07.097",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799334,1751727127106,-460.0,0.00022246,2,"2025-07-05T14:52:07.106",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799335,1751727127114,-72.92408402,0.00022246,2,"2025-07-05T14:52:07.114",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799336,1751727127124,-263.9574886,0.00022246,2,"2025-07-05T14:52:07.124",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799337,1751727127230,-460.0,0.00021917,2,"2025-07-05T14:52:07.230",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799338,1751727127984,-151.0,0.00018339,2,"2025-07-05T14:52:07.984",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799339,1751727127994,-330.47361385,0.00018999,2,"2025-07-05T14:52:07.994",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799340,1751727128003,-836.59818225,0.00021,3,"2025-07-05T14:52:08.003",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799341,1751727128013,-600.0,0.00021792,2,"2025-07-05T14:52:08.013",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799342,1751727128022,-600.0,0.00021792,2,"2025-07-05T14:52:08.022",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799343,1751727128031,-600.0,0.00021792,2,"2025-07-05T14:52:08.031",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799344,1751727128040,-23.51970122,0.00021917,2,"2025-07-05T14:52:08.040",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799345,1751727128050,-460.0,0.00021917,2,"2025-07-05T14:52:08.050",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799346,1751727128059,-460.0,0.00021917,2,"2025-07-05T14:52:08.059",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799347,1751727128068,-460.0,0.00021917,2,"2025-07-05T14:52:08.068",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799348,1751727128077,-460.0,0.00022027,2,"2025-07-05T14:52:08.077",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799349,1751727128086,-460.0,0.00022027,2,"2025-07-05T14:52:08.086",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799350,1751727128095,-460.0,0.00022136,2,"2025-07-05T14:52:08.095",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799351,1751727128104,-123.11842738,0.00022246,2,"2025-07-05T14:52:08.104",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799352,1751727128113,-1730.47,0.00022356,2,"2025-07-05T14:52:08.113",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799353,1751727128122,-858.14,0.00022356,2,"2025-07-05T14:52:08.122",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799354,1751727128132,-1541.43,0.00022356,2,"2025-07-05T14:52:08.132",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799355,1751727128141,-460.0,0.00022356,2,"2025-07-05T14:52:08.141",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799356,1751727128150,-460.0,0.00022356,2,"2025-07-05T14:52:08.150",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799357,1751727128159,-754.0,0.00022433,2,"2025-07-05T14:52:08.159",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799358,1751727128168,-1730.47,0.00022465,2,"2025-07-05T14:52:08.168",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799359,1751727128177,-858.14,0.00022465,2,"2025-07-05T14:52:08.177",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799360,1751727128187,-1541.43,0.00022465,2,"2025-07-05T14:52:08.187",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799361,1751727128196,-460.0,0.00022465,2,"2025-07-05T14:52:08.196",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799362,1751727128205,-460.0,0.00022465,2,"2025-07-05T14:52:08.205",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799363,1751727128214,-262.55008206,0.00022575,2,"2025-07-05T14:52:08.214",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799364,1751727128224,-839.37,0.00022575,2,"2025-07-05T14:52:08.224",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799365,1751727128234,-460.0,0.00022575,2,"2025-07-05T14:52:08.234",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799366,1751727128243,-940.12,0.00022575,2,"2025-07-05T14:52:08.243",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799367,1751727128252,-460.0,0.00022575,2,"2025-07-05T14:52:08.252",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799368,1751727128262,-460.0,0.00022575,2,"2025-07-05T14:52:08.262",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799369,1751727128271,-829.02,0.00022575,2,"2025-07-05T14:52:08.271",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799370,1751727128280,-460.0,0.00022575,2,"2025-07-05T14:52:08.280",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799371,1751727128289,-460.0,0.00022575,2,"2025-07-05T14:52:08.289",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799372,1751727128298,-457.88945255,0.00022575,2,"2025-07-05T14:52:08.298",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799373,1751727128311,-2.11054745,0.00022575,2,"2025-07-05T14:52:08.311",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799374,1751727128320,-460.0,0.00022575,2,"2025-07-05T14:52:08.320",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799375,1751727128330,-262.57003853,0.00022575,2,"2025-07-05T14:52:08.330",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799376,1751727128342,-197.42996147,0.00022575,2,"2025-07-05T14:52:08.342",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799377,1751727128352,-313.00409594,0.00022575,2,"2025-07-05T14:52:08.352",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799378,1751727128363,-276.99590406,0.00022575,2,"2025-07-05T14:52:08.363",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799379,1751727128372,-773.84,0.00022575,2,"2025-07-05T14:52:08.372",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799380,1751727128382,-460.0,0.00022575,2,"2025-07-05T14:52:08.382",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799381,1751727128391,-460.0,0.00022575,2,"2025-07-05T14:52:08.391",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799382,1751727128400,-324.83890485,0.00022575,2,"2025-07-05T14:52:08.400",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799383,1751727128411,-135.16109515,0.00022575,2,"2025-07-05T14:52:08.411",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799384,1751727128420,-199.61111021,0.00022575,2,"2025-07-05T14:52:08.420",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799385,1751727128448,-455.90999999,0.00021792,2,"2025-07-05T14:52:08.448",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799386,1751727129479,-151.0,0.00014746,2,"2025-07-05T14:52:09.479",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799387,1751727129491,-144.09000001,0.00021792,2,"2025-07-05T14:52:09.491",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799388,1751727129500,-600.0,0.00021792,2,"2025-07-05T14:52:09.500",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799389,1751727129511,-600.0,0.00021792,2,"2025-07-05T14:52:09.511",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799390,1751727129520,-600.0,0.00021792,2,"2025-07-05T14:52:09.520",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799391,1751727129530,-199.42418348,0.00021917,2,"2025-07-05T14:52:09.530",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799392,1751727129540,-460.0,0.00021917,2,"2025-07-05T14:52:09.540",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799393,1751727129551,-490.0,0.00021917,2,"2025-07-05T14:52:09.551",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799394,1751727129561,-368.27730166,0.00021917,2,"2025-07-05T14:52:09.561",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799395,1751727129574,-91.72269834,0.00021917,2,"2025-07-05T14:52:09.574",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799396,1751727129584,-460.0,0.00022027,2,"2025-07-05T14:52:09.584",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799397,1751727129593,-460.0,0.00022027,2,"2025-07-05T14:52:09.593",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799398,1751727129603,-1187.26,0.00022136,2,"2025-07-05T14:52:09.603",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799399,1751727129613,-460.0,0.00022136,2,"2025-07-05T14:52:09.613",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799400,1751727129623,-460.0,0.00022136,2,"2025-07-05T14:52:09.623",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799401,1751727129633,-1187.26,0.00022246,2,"2025-07-05T14:52:09.633",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799402,1751727129643,-1187.26,0.00022356,2,"2025-07-05T14:52:09.643",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799403,1751727129652,-1187.26,0.00022465,2,"2025-07-05T14:52:09.652",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799404,1751727129663,-905.26888979,0.00022575,2,"2025-07-05T14:52:09.663",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799405,1751727129673,-460.0,0.00022575,2,"2025-07-05T14:52:09.673",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799406,1751727129682,-815.8,0.00022575,2,"2025-07-05T14:52:09.682",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799407,1751727129693,-460.0,0.00022575,2,"2025-07-05T14:52:09.693",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799408,1751727129705,-469.26,0.00022575,2,"2025-07-05T14:52:09.705",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799409,1751727129715,-601.37,0.00022575,2,"2025-07-05T14:52:09.715",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799410,1751727129725,-708.86,0.00022575,2,"2025-07-05T14:52:09.725",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799411,1751727129734,-2334.67,0.00022575,2,"2025-07-05T14:52:09.734",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799412,1751727129745,-734.86,0.00022575,2,"2025-07-05T14:52:09.745",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799413,1751727129757,-1017.75,0.00022575,2,"2025-07-05T14:52:09.757",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799414,1751727129767,-514.3,0.00022575,2,"2025-07-05T14:52:09.767",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799415,1751727129776,-460.0,0.00022575,2,"2025-07-05T14:52:09.776",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799416,1751727129787,-460.0,0.00022575,2,"2025-07-05T14:52:09.787",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799417,1751727129797,-166.8063442,0.00022575,2,"2025-07-05T14:52:09.797",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799418,1751727129806,-1463.41,0.00022575,2,"2025-07-05T14:52:09.806",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799419,1751727129816,-1793.71,0.00022575,2,"2025-07-05T14:52:09.816",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799420,1751727129827,-460.0,0.00022575,2,"2025-07-05T14:52:09.827",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799421,1751727129837,-166.37972107,0.00022575,2,"2025-07-05T14:52:09.837",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799422,1751727129848,-1532.12,0.00022575,2,"2025-07-05T14:52:09.848",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799423,1751727129858,-460.0,0.00022575,2,"2025-07-05T14:52:09.858",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799424,1751727129867,-821.88,0.00022575,2,"2025-07-05T14:52:09.867",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799425,1751727129877,-1747.49,0.00022575,2,"2025-07-05T14:52:09.877",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799426,1751727129888,-1514.08,0.00022575,2,"2025-07-05T14:52:09.888",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799427,1751727129898,-624.15,0.00022575,2,"2025-07-05T14:52:09.898",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799428,1751727129908,-460.0,0.00022575,2,"2025-07-05T14:52:09.908",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799429,1751727129918,-460.0,0.00022575,2,"2025-07-05T14:52:09.918",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799430,1751727129929,-2217.21,0.00022575,2,"2025-07-05T14:52:09.929",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799431,1751727129939,-460.0,0.00022575,2,"2025-07-05T14:52:09.939",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799432,1751727129950,-815.35882969,0.00022575,2,"2025-07-05T14:52:09.950",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799433,1751727129963,-294.13117031,0.00022575,2,"2025-07-05T14:52:09.963",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799434,1751727129973,-3564.03050935,0.00022575,2,"2025-07-05T14:52:09.973",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799435,1751727129986,-490.0,0.00022575,2,"2025-07-05T14:52:09.986",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799436,1751727130075,-3492.6,0.00022575,2,"2025-07-05T14:52:10.075",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799437,1751727130289,-600.0,0.00021792,2,"2025-07-05T14:52:10.289",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799438,1751727130299,-460.0,0.00021917,2,"2025-07-05T14:52:10.299",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799439,1751727130310,-457.01,0.00022027,2,"2025-07-05T14:52:10.310",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799440,1751727130321,-460.0,0.00022246,2,"2025-07-05T14:52:10.321",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799441,1751727130332,-42.95949065,0.00022575,2,"2025-07-05T14:52:10.332",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799442,1751727130343,-2030.93,0.00022575,2,"2025-07-05T14:52:10.343",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799443,1751727130355,-1030.45,0.00022575,2,"2025-07-05T14:52:10.355",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799444,1751727130367,-460.0,0.00022575,2,"2025-07-05T14:52:10.367",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799445,1751727130377,-885.41,0.00022575,2,"2025-07-05T14:52:10.377",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799446,1751727130388,-609.62,0.00022575,2,"2025-07-05T14:52:10.388",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799447,1751727130398,-460.0,0.00022575,2,"2025-07-05T14:52:10.398",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799448,1751727130410,-460.0,0.00022575,2,"2025-07-05T14:52:10.410",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799449,1751727130421,-682.43,0.00022575,2,"2025-07-05T14:52:10.421",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799450,1751727130432,-688.59,0.00022575,2,"2025-07-05T14:52:10.432",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799451,1751727130444,-860.57,0.00022575,2,"2025-07-05T14:52:10.444",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799452,1751727130454,-1208.78,0.00022575,2,"2025-07-05T14:52:10.454",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799453,1751727130465,-1557.79,0.00022575,2,"2025-07-05T14:52:10.465",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799454,1751727130479,-843.11,0.00022575,2,"2025-07-05T14:52:10.479",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799455,1751727130489,-460.0,0.00022575,2,"2025-07-05T14:52:10.489",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799456,1751727130499,-380.00988311,0.00022575,2,"2025-07-05T14:52:10.499",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799457,1751727156203,448.01,0.00026543,120,"2025-07-05T14:52:36.203",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799458,1751727156300,448.01,0.00028956,120,"2025-07-05T14:52:36.300",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799460,1751727421820,1130.7,0.00030137,120,"2025-07-05T14:57:01.820",0.00038324999999999996,49.62,0.9513852197784014,1907691593.7539918]
[369799462,1751727972107,300.533997,0.00030136,120,"2025-07-05T15:06:12.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799463,1751728197344,185.51,0.00026239,120,"2025-07-05T15:09:57.344",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799464,1751728197536,185.51,0.00028624,120,"2025-07-05T15:09:57.536",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799465,1751728232049,-233.01301486,0.00013699,2,"2025-07-05T15:10:32.049",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799466,1751728232059,-616.37608785,0.00013699,2,"2025-07-05T15:10:32.059",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799467,1751728232175,-45.12391215,0.00013699,2,"2025-07-05T15:10:32.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799468,1751728232185,-236.55992274,0.00013771,2,"2025-07-05T15:10:32.185",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799469,1751728232197,-13.44007726,0.00013771,2,"2025-07-05T15:10:32.197",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799470,1751728232207,-300.0,0.00013986,2,"2025-07-05T15:10:32.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799471,1751728232217,-250.0,0.00014048,2,"2025-07-05T15:10:32.217",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799472,1751728232226,-35.59053215,0.00014462,2,"2025-07-05T15:10:32.226",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799473,1751728232238,-264.40946785,0.00014462,2,"2025-07-05T15:10:32.238",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799474,1751728232249,-250.0,0.00015068,2,"2025-07-05T15:10:32.249",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799475,1751728232261,-303.5,0.00015292,2,"2025-07-05T15:10:32.261",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799476,1751728232270,-300.0,0.0001537,2,"2025-07-05T15:10:32.270",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799477,1751728232279,-500.0,0.00017808,2,"2025-07-05T15:10:32.279",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799478,1751728232289,-151.0,0.00018005,2,"2025-07-05T15:10:32.289",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799479,1751728232299,-151.0,0.00018008,2,"2025-07-05T15:10:32.299",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799480,1751728232309,-151.0,0.00018014,2,"2025-07-05T15:10:32.309",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799481,1751728232318,-151.0,0.00018015,2,"2025-07-05T15:10:32.318",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799482,1751728232328,-1200.0,0.00018373,2,"2025-07-05T15:10:32.328",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799483,1751728232338,-300.0,0.00018374,2,"2025-07-05T15:10:32.338",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799484,1751728232347,-850.0,0.00018374,2,"2025-07-05T15:10:32.347",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799485,1751728232356,-1191.41665483,0.00018375,2,"2025-07-05T15:10:32.356",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799488,1751728232739,-207.4,0.00018375,2,"2025-07-05T15:10:32.739",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799489,1751728232760,-151.0,0.00018375,2,"2025-07-05T15:10:32.760",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799490,1751728232770,-300.0,0.00018375,2,"2025-07-05T15:10:32.770",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799491,1751728232780,-239.84119403,0.00018375,2,"2025-07-05T15:10:32.780",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799492,1751728232789,-500.0,0.00018375,2,"2025-07-05T15:10:32.789",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799493,1751728232799,-500.0,0.00018375,2,"2025-07-05T15:10:32.799",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799494,1751728232808,-300.0,0.00018375,2,"2025-07-05T15:10:32.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799495,1751728232818,-300.0,0.00018375,2,"2025-07-05T15:10:32.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799496,1751728232827,-500.0,0.00018375,2,"2025-07-05T15:10:32.827",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799497,1751728232837,-300.0,0.00018375,2,"2025-07-05T15:10:32.837",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799498,1751728232847,-500.0,0.00018375,2,"2025-07-05T15:10:32.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799499,1751728232856,-300.0,0.00018375,2,"2025-07-05T15:10:32.856",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799500,1751728232866,-277.88812812,0.00018375,2,"2025-07-05T15:10:32.866",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799501,1751728232886,-222.11187188,0.00018375,2,"2025-07-05T15:10:32.886",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799502,1751728232895,-300.0,0.00018375,2,"2025-07-05T15:10:32.895",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799503,1751728232905,-300.0,0.00018375,2,"2025-07-05T15:10:32.905",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799504,1751728232914,-300.0,0.00018375,2,"2025-07-05T15:10:32.914",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799505,1751728232924,-153.43054975,0.00018375,2,"2025-07-05T15:10:32.924",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799506,1751728232933,-500.0,0.00018375,2,"2025-07-05T15:10:32.933",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799507,1751728232943,-300.0,0.00018375,2,"2025-07-05T15:10:32.943",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799508,1751728232953,-300.0,0.00018375,2,"2025-07-05T15:10:32.953",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799509,1751728232963,-500.0,0.00018375,2,"2025-07-05T15:10:32.963",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799510,1751728232972,-300.0,0.00018375,2,"2025-07-05T15:10:32.972",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799511,1751728232982,-300.0,0.00018375,2,"2025-07-05T15:10:32.982",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799512,1751728232991,-300.0,0.00018375,2,"2025-07-05T15:10:32.991",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799513,1751728233001,-500.0,0.00018375,2,"2025-07-05T15:10:33.001",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799514,1751728233011,-300.0,0.00018375,2,"2025-07-05T15:10:33.011",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799515,1751728233021,-160.0,0.00018375,2,"2025-07-05T15:10:33.021",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799516,1751728233031,-300.0,0.00018375,2,"2025-07-05T15:10:33.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799517,1751728233042,-500.0,0.00018375,2,"2025-07-05T15:10:33.042",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799518,1751728233052,-300.0,0.00018375,2,"2025-07-05T15:10:33.052",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799519,1751728233062,-300.0,0.00018375,2,"2025-07-05T15:10:33.062",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799520,1751728233071,-300.0,0.00018375,2,"2025-07-05T15:10:33.071",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799521,1751728233082,-500.0,0.00018375,2,"2025-07-05T15:10:33.082",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799522,1751728233091,-300.0,0.00018375,2,"2025-07-05T15:10:33.091",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799523,1751728233101,-300.0,0.00018375,2,"2025-07-05T15:10:33.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799524,1751728233111,-500.0,0.00018375,2,"2025-07-05T15:10:33.111",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799525,1751728233121,-300.0,0.00018375,2,"2025-07-05T15:10:33.121",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799526,1751728233131,-300.0,0.00018375,2,"2025-07-05T15:10:33.131",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799527,1751728233141,-300.0,0.00018375,2,"2025-07-05T15:10:33.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799528,1751728233151,-200.0,0.00018375,2,"2025-07-05T15:10:33.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799529,1751728233161,-200.0,0.00018375,2,"2025-07-05T15:10:33.161",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799530,1751728233171,-200.0,0.00018375,2,"2025-07-05T15:10:33.171",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799531,1751728233182,-200.0,0.00018375,2,"2025-07-05T15:10:33.182",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799532,1751728233192,-389.12354779,0.00018375,2,"2025-07-05T15:10:33.192",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799533,1751728233202,-300.0,0.00018375,2,"2025-07-05T15:10:33.202",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799534,1751728233212,-200.0,0.00018375,2,"2025-07-05T15:10:33.212",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799535,1751728233221,-300.0,0.00018375,2,"2025-07-05T15:10:33.221",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799536,1751728233231,-337.99050336,0.00018375,2,"2025-07-05T15:10:33.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799537,1751728233241,-300.0,0.00018375,2,"2025-07-05T15:10:33.241",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799538,1751728233251,-300.0,0.00018375,2,"2025-07-05T15:10:33.251",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799539,1751728233261,-300.0,0.00018375,2,"2025-07-05T15:10:33.261",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799540,1751728233271,-300.0,0.00018375,2,"2025-07-05T15:10:33.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799541,1751728233283,-300.0,0.00018375,2,"2025-07-05T15:10:33.283",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799542,1751728233293,-300.0,0.00018375,2,"2025-07-05T15:10:33.293",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799543,1751728233303,-300.0,0.00018375,2,"2025-07-05T15:10:33.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799544,1751728233313,-224.30725391,0.00018375,2,"2025-07-05T15:10:33.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799545,1751728233323,-500.0,0.00018375,2,"2025-07-05T15:10:33.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799546,1751728233334,-500.0,0.00018375,2,"2025-07-05T15:10:33.334",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799547,1751728233344,-500.0,0.00018375,2,"2025-07-05T15:10:33.344",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799548,1751728233353,-500.0,0.00018375,2,"2025-07-05T15:10:33.353",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799549,1751728233363,-500.0,0.00018375,2,"2025-07-05T15:10:33.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799550,1751728233373,-500.0,0.00018375,2,"2025-07-05T15:10:33.373",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799551,1751728233383,-500.0,0.00018375,2,"2025-07-05T15:10:33.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799552,1751728233392,-500.0,0.00018375,2,"2025-07-05T15:10:33.392",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799553,1751728233402,-500.0,0.00018375,2,"2025-07-05T15:10:33.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799554,1751728233411,-500.0,0.00018375,2,"2025-07-05T15:10:33.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799555,1751728233421,-500.0,0.00018375,2,"2025-07-05T15:10:33.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799556,1751728233434,-668.65185757,0.00018375,2,"2025-07-05T15:10:33.434",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799557,1751728233444,-465.89,0.00018533,2,"2025-07-05T15:10:33.444",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799558,1751728233454,-150.99,0.00018533,2,"2025-07-05T15:10:33.454",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799559,1751728233464,-511.0,0.00018844,2,"2025-07-05T15:10:33.464",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799560,1751728233473,-185.51,0.00019083,2,"2025-07-05T15:10:33.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799561,1751728233483,-189.36,0.00019097,2,"2025-07-05T15:10:33.483",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799562,1751728233492,-200.0,0.00019123,2,"2025-07-05T15:10:33.492",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799563,1751728233502,-389.6,0.00019123,2,"2025-07-05T15:10:33.502",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799564,1751728233512,-150.0,0.00019134,2,"2025-07-05T15:10:33.512",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799565,1751728233522,-7397.76,0.00019147,2,"2025-07-05T15:10:33.522",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799566,1751728233532,-2004.48319828,0.00019178,2,"2025-07-05T15:10:33.532",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799567,1751728233542,-1000.0,0.00019178,2,"2025-07-05T15:10:33.542",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799568,1751728233551,-249.36,0.00019178,2,"2025-07-05T15:10:33.551",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799569,1751728233561,-666.0,0.00019214,2,"2025-07-05T15:10:33.561",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799570,1751728233571,-250.0,0.00019238,2,"2025-07-05T15:10:33.571",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799571,1751728233581,-1000.0,0.00019239,2,"2025-07-05T15:10:33.581",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799572,1751728233591,-7469.2,0.00019277,2,"2025-07-05T15:10:33.591",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799573,1751728233602,-1000.0,0.00019282,2,"2025-07-05T15:10:33.602",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799574,1751728233612,-1000.0,0.000193,2,"2025-07-05T15:10:33.612",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799575,1751728233621,-448.01,0.00019304,2,"2025-07-05T15:10:33.621",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799576,1751728233631,-1000.0,0.00019361,2,"2025-07-05T15:10:33.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799577,1751728233641,-156.65,0.00019376,2,"2025-07-05T15:10:33.641",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799578,1751728233651,-19804.8593166,0.00019379,2,"2025-07-05T15:10:33.651",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799579,1751728233665,-659.12720386,0.00019379,2,"2025-07-05T15:10:33.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799580,1751728233784,-3436.01347954,0.00019379,2,"2025-07-05T15:10:33.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799581,1751728233794,-1000.0,0.00019422,2,"2025-07-05T15:10:33.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799582,1751728233804,-689.0,0.0001944,2,"2025-07-05T15:10:33.804",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799583,1751728233814,-1000.0,0.00019482,2,"2025-07-05T15:10:33.814",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799584,1751728233824,-1000.0,0.00019543,2,"2025-07-05T15:10:33.824",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799585,1751728233834,-222.0,0.00019581,2,"2025-07-05T15:10:33.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799586,1751728233844,-1000.0,0.00019604,2,"2025-07-05T15:10:33.844",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799587,1751728233854,-1000.0,0.00019665,2,"2025-07-05T15:10:33.854",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799588,1751728233864,-1000.0,0.00019726,2,"2025-07-05T15:10:33.864",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799589,1751728233874,-215.0738,0.00019744,2,"2025-07-05T15:10:33.874",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799590,1751728233884,-160.0,0.00019744,2,"2025-07-05T15:10:33.884",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799591,1751728233894,-268.0,0.00019772,2,"2025-07-05T15:10:33.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799592,1751728233904,-1000.0,0.00019787,2,"2025-07-05T15:10:33.904",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799593,1751728233914,-1000.0,0.00019848,2,"2025-07-05T15:10:33.914",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799594,1751728233924,-263.55859998,0.000199,2,"2025-07-05T15:10:33.924",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799595,1751728233934,-1000.0,0.00019909,2,"2025-07-05T15:10:33.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799596,1751728233944,-331.45166147,0.00019948,2,"2025-07-05T15:10:33.944",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799597,1751728233953,-1000.0,0.0001997,2,"2025-07-05T15:10:33.953",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799598,1751728233963,-787.69247556,0.0002002,2,"2025-07-05T15:10:33.963",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799599,1751728233973,-1000.0,0.0002003,2,"2025-07-05T15:10:33.973",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799600,1751728233983,-263.55859974,0.00020072,2,"2025-07-05T15:10:33.983",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799601,1751728233992,-1000.0,0.00020091,2,"2025-07-05T15:10:33.992",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799602,1751728234002,-1680.0,0.00020137,2,"2025-07-05T15:10:34.002",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799603,1751728234013,-19999.99,0.00020145,2,"2025-07-05T15:10:34.013",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799604,1751728234022,-1000.0,0.00020152,2,"2025-07-05T15:10:34.022",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799605,1751728234032,-661.5,0.00020187,2,"2025-07-05T15:10:34.032",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799606,1751728234043,-1000.0,0.00020213,2,"2025-07-05T15:10:34.043",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799607,1751728234053,-263.55859974,0.00020245,2,"2025-07-05T15:10:34.053",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799608,1751728234063,-1000.0,0.00020274,2,"2025-07-05T15:10:34.063",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799609,1751728234073,-1000.0,0.00020335,2,"2025-07-05T15:10:34.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799610,1751728234083,-1000.0,0.00020396,2,"2025-07-05T15:10:34.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799611,1751728234094,-263.55859974,0.00020417,3,"2025-07-05T15:10:34.094",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799612,1751728234104,-1000.0,0.00020457,2,"2025-07-05T15:10:34.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799613,1751728234114,-787.69247556,0.0002051,2,"2025-07-05T15:10:34.114",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799614,1751728234123,-1000.0,0.00020518,2,"2025-07-05T15:10:34.123",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799615,1751728234133,-1000.0,0.00020578,2,"2025-07-05T15:10:34.133",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799616,1751728234144,-263.55859974,0.0002059,3,"2025-07-05T15:10:34.144",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799617,1751728234153,-1000.0,0.00020639,2,"2025-07-05T15:10:34.153",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799618,1751728234164,-1000.0,0.000207,2,"2025-07-05T15:10:34.164",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799619,1751728234174,-1000.0,0.00020761,2,"2025-07-05T15:10:34.174",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799620,1751728234184,-263.55859974,0.00020762,3,"2025-07-05T15:10:34.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799621,1751728234194,-3479.5544,0.00020783,2,"2025-07-05T15:10:34.194",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799622,1751728234204,-787.69247556,0.00020783,2,"2025-07-05T15:10:34.204",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799623,1751728234214,-511.0,0.00020804,4,"2025-07-05T15:10:34.214",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799624,1751728234224,-1000.0,0.00020822,2,"2025-07-05T15:10:34.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799625,1751728234234,-1000.0,0.00020883,2,"2025-07-05T15:10:34.234",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799626,1751728234244,-263.55859974,0.00020934,4,"2025-07-05T15:10:34.244",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799627,1751728234254,-1000.0,0.00020944,2,"2025-07-05T15:10:34.254",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799628,1751728234264,-152.01,0.00021,2,"2025-07-05T15:10:34.264",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799629,1751728234274,-153.84,0.00021002,2,"2025-07-05T15:10:34.274",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799630,1751728234284,-1000.0,0.00021005,2,"2025-07-05T15:10:34.284",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799631,1751728234293,-787.69247556,0.00021016,2,"2025-07-05T15:10:34.293",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799632,1751728234303,-1000.0,0.00021065,2,"2025-07-05T15:10:34.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799633,1751728234313,-263.55859974,0.00021107,4,"2025-07-05T15:10:34.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799634,1751728234323,-223.0315306,0.00021113,2,"2025-07-05T15:10:34.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799635,1751728234334,-1000.0,0.00021126,2,"2025-07-05T15:10:34.334",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799636,1751728234344,-153.84,0.00021161,2,"2025-07-05T15:10:34.344",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799637,1751728234353,-787.69247556,0.00021183,2,"2025-07-05T15:10:34.353",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799638,1751728234363,-1000.0,0.00021187,2,"2025-07-05T15:10:34.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799639,1751728234372,-2989.0,0.00021241,2,"2025-07-05T15:10:34.372",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799640,1751728234382,-1000.0,0.00021248,2,"2025-07-05T15:10:34.382",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799641,1751728234392,-263.55859974,0.00021279,5,"2025-07-05T15:10:34.392",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799642,1751728234402,-1000.0,0.00021309,2,"2025-07-05T15:10:34.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799643,1751728234411,-153.84,0.0002132,2,"2025-07-05T15:10:34.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799644,1751728234421,-1611.37784849,0.00021352,2,"2025-07-05T15:10:34.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799645,1751728234435,-1000.0,0.0002137,2,"2025-07-05T15:10:34.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799646,1751728234445,-300.0,0.000214,7,"2025-07-05T15:10:34.445",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799647,1751728234456,-1000.0,0.00021431,2,"2025-07-05T15:10:34.456",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799648,1751728234465,-263.55859974,0.00021452,5,"2025-07-05T15:10:34.465",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799649,1751728234475,-1611.37784847,0.00021452,2,"2025-07-05T15:10:34.475",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799650,1751728234485,-185.51,0.00021468,2,"2025-07-05T15:10:34.485",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799651,1751728234495,-153.84,0.00021479,2,"2025-07-05T15:10:34.495",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799652,1751728234504,-1000.0,0.00021492,2,"2025-07-05T15:10:34.504",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799653,1751728234514,-700.0,0.000215,7,"2025-07-05T15:10:34.514",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799654,1751728234525,-1000.0,0.00021553,2,"2025-07-05T15:10:34.525",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799655,1751728234536,-1611.37784847,0.00021553,2,"2025-07-05T15:10:34.536",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799656,1751728234546,-2500.0,0.00021554,2,"2025-07-05T15:10:34.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799657,1751728234556,-210.26992061,0.00021578,2,"2025-07-05T15:10:34.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799658,1751728234565,-836.59818225,0.00021578,2,"2025-07-05T15:10:34.565",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799659,1751728234575,-1100.0,0.000216,7,"2025-07-05T15:10:34.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799660,1751728234585,-1964.0,0.000216,2,"2025-07-05T15:10:34.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799661,1751728234596,-1000.0,0.00021613,2,"2025-07-05T15:10:34.596",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799662,1751728234605,-787.69247556,0.00021619,2,"2025-07-05T15:10:34.605",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799663,1751728234615,-263.55859974,0.00021624,5,"2025-07-05T15:10:34.615",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799664,1751728234625,-1964.0,0.0002163,2,"2025-07-05T15:10:34.625",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799665,1751728234635,-153.84,0.00021638,2,"2025-07-05T15:10:34.635",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799666,1751728234645,-1220.80818968,0.00021652,5,"2025-07-05T15:10:34.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799667,1751728234654,-152.01,0.00021653,2,"2025-07-05T15:10:34.654",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799668,1751728234665,-1611.37784847,0.00021653,2,"2025-07-05T15:10:34.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799669,1751728234675,-500.0,0.00021654,2,"2025-07-05T15:10:34.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799670,1751728234686,-1500.0,0.00021654,2,"2025-07-05T15:10:34.686",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799671,1751728234697,-787.69247556,0.00021661,2,"2025-07-05T15:10:34.697",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799672,1751728234706,-1000.0,0.00021674,2,"2025-07-05T15:10:34.706",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799673,1751728234716,-1000.0,0.00021693,2,"2025-07-05T15:10:34.716",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799674,1751728234725,-1500.0,0.000217,7,"2025-07-05T15:10:34.725",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799675,1751728234735,-154.08540282,0.000217,2,"2025-07-05T15:10:34.735",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799676,1751728234745,-448.01,0.00021717,2,"2025-07-05T15:10:34.745",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799677,1751728234754,-1000.0,0.00021717,2,"2025-07-05T15:10:34.754",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799678,1751728234764,-154.08540282,0.00021727,2,"2025-07-05T15:10:34.764",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799679,1751728234774,-1000.0,0.00021735,2,"2025-07-05T15:10:34.774",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799680,1751728234784,-748.81,0.00021753,2,"2025-07-05T15:10:34.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799681,1751728234794,-1611.37784847,0.00021754,2,"2025-07-05T15:10:34.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799682,1751728234805,-154.08540282,0.00021772,2,"2025-07-05T15:10:34.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799683,1751728234815,-302.18,0.00021792,2,"2025-07-05T15:10:34.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799684,1751728234825,-1000.0,0.00021796,2,"2025-07-05T15:10:34.825",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799685,1751728234835,-263.55859974,0.00021797,6,"2025-07-05T15:10:34.835",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799686,1751728234844,-153.84,0.00021797,2,"2025-07-05T15:10:34.844",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799687,1751728234853,-1900.0,0.000218,7,"2025-07-05T15:10:34.853",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799688,1751728234863,-1964.0,0.0002181,2,"2025-07-05T15:10:34.863",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799689,1751728234875,-154.08540282,0.00021816,2,"2025-07-05T15:10:34.875",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799690,1751728234884,-159245.6503,0.00021817,2,"2025-07-05T15:10:34.884",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799691,1751728234895,-1000.0,0.00021817,2,"2025-07-05T15:10:34.895",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799692,1751728234906,-500.0,0.00021817,2,"2025-07-05T15:10:34.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799693,1751728234917,-9356.3744,0.00021817,2,"2025-07-05T15:10:34.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799694,1751728234927,-5000.0,0.00021817,2,"2025-07-05T15:10:34.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799695,1751728234937,-163.01190547,0.00021817,2,"2025-07-05T15:10:34.937",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799696,1751728234949,-178.4324084,0.00021817,2,"2025-07-05T15:10:34.949",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799697,1751728234959,-445.28506059,0.00021817,2,"2025-07-05T15:10:34.959",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799698,1751728234970,-460.31137293,0.00021817,2,"2025-07-05T15:10:34.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799699,1751728234981,-460.31137292,0.00021818,2,"2025-07-05T15:10:34.981",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799700,1751728234991,-460.31137292,0.00021818,2,"2025-07-05T15:10:34.991",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799701,1751728235000,-1611.37784847,0.00021854,2,"2025-07-05T15:10:35.000",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799702,1751728235010,-1000.0,0.00021857,2,"2025-07-05T15:10:35.010",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799703,1751728235019,-154.08540282,0.0002186,2,"2025-07-05T15:10:35.019",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799704,1751728235030,-300.0,0.000219,7,"2025-07-05T15:10:35.030",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799705,1751728235040,-154.08540282,0.00021904,2,"2025-07-05T15:10:35.040",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799706,1751728235050,-1220.80818968,0.00021916,5,"2025-07-05T15:10:35.050",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799707,1751728235061,-301.1,0.00021917,2,"2025-07-05T15:10:35.061",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799708,1751728235070,-302.8,0.00021917,2,"2025-07-05T15:10:35.070",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799709,1751728235080,-300.1,0.00021917,2,"2025-07-05T15:10:35.080",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799710,1751728235089,-334.47729902,0.00021917,2,"2025-07-05T15:10:35.089",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799711,1751728235100,-460.0,0.00021917,2,"2025-07-05T15:10:35.100",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799712,1751728235110,-460.0,0.00021917,2,"2025-07-05T15:10:35.110",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799713,1751728235119,-460.0,0.00021917,2,"2025-07-05T15:10:35.119",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799714,1751728235130,-460.0,0.00021917,2,"2025-07-05T15:10:35.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799715,1751728235140,-324.3769834,0.00021917,2,"2025-07-05T15:10:35.140",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799716,1751728235150,-582.43266373,0.00021917,2,"2025-07-05T15:10:35.150",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799717,1751728235240,-460.0,0.00021917,2,"2025-07-05T15:10:35.240",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799718,1751728235251,-460.0,0.00021917,2,"2025-07-05T15:10:35.251",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799719,1751728235261,-492.96548822,0.00021917,2,"2025-07-05T15:10:35.261",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799720,1751728235271,-460.0,0.00021917,2,"2025-07-05T15:10:35.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799721,1751728235280,-460.0,0.00021917,2,"2025-07-05T15:10:35.280",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799722,1751728235289,-460.0,0.00021917,2,"2025-07-05T15:10:35.289",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799723,1751728235299,-490.0,0.00021917,2,"2025-07-05T15:10:35.299",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799724,1751728235309,-491.59362024,0.00021917,2,"2025-07-05T15:10:35.309",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799725,1751728235319,-490.0,0.00021917,2,"2025-07-05T15:10:35.319",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799726,1751728235329,-460.0,0.00021917,2,"2025-07-05T15:10:35.329",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799727,1751728235339,-325.54259917,0.00021917,2,"2025-07-05T15:10:35.339",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799728,1751728235349,-522.10531974,0.00021917,2,"2025-07-05T15:10:35.349",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799729,1751728235358,-500.0,0.00021917,2,"2025-07-05T15:10:35.358",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799730,1751728235368,-460.0,0.00021917,2,"2025-07-05T15:10:35.368",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799731,1751728235378,-460.0,0.00021917,2,"2025-07-05T15:10:35.378",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799732,1751728235387,-156.605935,0.00021917,2,"2025-07-05T15:10:35.387",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799733,1751728235397,-380.198719,0.00021917,2,"2025-07-05T15:10:35.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799734,1751728235406,-155.39617,0.00021917,2,"2025-07-05T15:10:35.406",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799735,1751728235416,-387.43076,0.00021917,2,"2025-07-05T15:10:35.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799736,1751728235427,-523.76099112,0.00021917,2,"2025-07-05T15:10:35.427",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799737,1751728235441,-422.424105,0.00021917,2,"2025-07-05T15:10:35.441",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799738,1751728235451,-322.39020691,0.00021917,2,"2025-07-05T15:10:35.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799739,1751728235461,-460.0,0.00021917,2,"2025-07-05T15:10:35.461",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799740,1751728235471,-550.0,0.00021917,2,"2025-07-05T15:10:35.471",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799741,1751728235480,-460.0,0.00021917,2,"2025-07-05T15:10:35.480",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799742,1751728235490,-490.0,0.00021917,2,"2025-07-05T15:10:35.490",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799743,1751728235499,-490.0,0.00021917,2,"2025-07-05T15:10:35.499",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799744,1751728235509,-490.0,0.00021917,2,"2025-07-05T15:10:35.509",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799745,1751728235520,-460.0,0.00021917,2,"2025-07-05T15:10:35.520",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799746,1751728235529,-240.01968281,0.00021917,2,"2025-07-05T15:10:35.529",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799747,1751728235539,-460.0,0.00021917,2,"2025-07-05T15:10:35.539",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799748,1751728235550,-181.23740614,0.00021917,2,"2025-07-05T15:10:35.550",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799749,1751728235560,-460.0,0.00021917,2,"2025-07-05T15:10:35.560",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799750,1751728235569,-633.36,0.00021917,2,"2025-07-05T15:10:35.569",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799751,1751728235579,-460.0,0.00021917,2,"2025-07-05T15:10:35.579",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799752,1751728235591,-520.0,0.00021917,2,"2025-07-05T15:10:35.591",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799753,1751728235600,-460.0,0.00021917,2,"2025-07-05T15:10:35.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799754,1751728235609,-460.0,0.00021917,2,"2025-07-05T15:10:35.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799755,1751728235619,-460.0,0.00021917,2,"2025-07-05T15:10:35.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799756,1751728235629,-460.0,0.00021917,2,"2025-07-05T15:10:35.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799757,1751728235639,-460.0,0.00021917,2,"2025-07-05T15:10:35.639",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799758,1751728235648,-460.0,0.00021917,2,"2025-07-05T15:10:35.648",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799759,1751728235658,-566.55,0.00021917,2,"2025-07-05T15:10:35.658",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799760,1751728235668,-460.0,0.00021917,2,"2025-07-05T15:10:35.668",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799761,1751728235678,-498.23839033,0.00021917,2,"2025-07-05T15:10:35.678",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799762,1751728235687,-460.0,0.00021917,2,"2025-07-05T15:10:35.687",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799763,1751728235696,-581.18,0.00021917,2,"2025-07-05T15:10:35.696",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799764,1751728235707,-460.0,0.00021917,2,"2025-07-05T15:10:35.707",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799765,1751728235717,-460.0,0.00021917,2,"2025-07-05T15:10:35.717",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799766,1751728235728,-460.0,0.00021917,2,"2025-07-05T15:10:35.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799767,1751728235738,-233.59850332,0.00021917,2,"2025-07-05T15:10:35.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799768,1751728235748,-460.0,0.00021917,2,"2025-07-05T15:10:35.748",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799769,1751728235758,-460.0,0.00021917,2,"2025-07-05T15:10:35.758",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799770,1751728235768,-460.0,0.00021917,2,"2025-07-05T15:10:35.768",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799771,1751728235778,-460.0,0.00021917,2,"2025-07-05T15:10:35.778",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799772,1751728235787,-460.0,0.00021917,2,"2025-07-05T15:10:35.787",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799773,1751728235796,-1192.71,0.00021917,2,"2025-07-05T15:10:35.796",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799774,1751728235806,-460.0,0.00021917,2,"2025-07-05T15:10:35.806",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799775,1751728235815,-499.51944346,0.00021917,2,"2025-07-05T15:10:35.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799776,1751728235824,-460.0,0.00021917,2,"2025-07-05T15:10:35.824",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799777,1751728235834,-460.59284252,0.00021917,2,"2025-07-05T15:10:35.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799778,1751728235843,-460.0,0.00021917,2,"2025-07-05T15:10:35.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799779,1751728235853,-460.0,0.00021917,2,"2025-07-05T15:10:35.853",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799780,1751728235862,-549.85,0.00021917,2,"2025-07-05T15:10:35.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799781,1751728235872,-630.88,0.00021917,2,"2025-07-05T15:10:35.872",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799782,1751728235881,-460.0,0.00021917,2,"2025-07-05T15:10:35.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799783,1751728235891,-837.21,0.00021917,2,"2025-07-05T15:10:35.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799784,1751728235900,-460.0,0.00021917,2,"2025-07-05T15:10:35.900",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799785,1751728235909,-460.0,0.00021917,2,"2025-07-05T15:10:35.909",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799786,1751728235919,-460.0,0.00021917,2,"2025-07-05T15:10:35.919",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799787,1751728235929,-460.0,0.00021917,2,"2025-07-05T15:10:35.929",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799788,1751728235939,-419.26005164,0.00021917,2,"2025-07-05T15:10:35.939",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799789,1751728235948,-460.0,0.00021917,2,"2025-07-05T15:10:35.948",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799790,1751728235958,-460.0,0.00021917,2,"2025-07-05T15:10:35.958",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799791,1751728235968,-460.0,0.00021917,2,"2025-07-05T15:10:35.968",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799792,1751728235977,-460.0,0.00021917,2,"2025-07-05T15:10:35.977",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799793,1751728235986,-460.0,0.00021917,2,"2025-07-05T15:10:35.986",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799794,1751728235995,-501.76,0.00021917,2,"2025-07-05T15:10:35.995",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799795,1751728236005,-460.0,0.00021917,2,"2025-07-05T15:10:36.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799796,1751728236014,-460.0,0.00021917,2,"2025-07-05T15:10:36.014",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799797,1751728236024,-460.0,0.00021917,2,"2025-07-05T15:10:36.024",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799798,1751728236034,-460.0,0.00021917,2,"2025-07-05T15:10:36.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799799,1751728236044,-1105.81,0.00021917,2,"2025-07-05T15:10:36.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799800,1751728236053,-460.0,0.00021917,2,"2025-07-05T15:10:36.053",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799801,1751728236063,-460.0,0.00021917,2,"2025-07-05T15:10:36.063",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799802,1751728236073,-460.0,0.00021917,2,"2025-07-05T15:10:36.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799803,1751728236082,-460.0,0.00021917,2,"2025-07-05T15:10:36.082",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799804,1751728236092,-460.0,0.00021917,2,"2025-07-05T15:10:36.092",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799805,1751728236102,-1084.45,0.00021917,2,"2025-07-05T15:10:36.102",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799806,1751728236111,-526.42099591,0.00021917,2,"2025-07-05T15:10:36.111",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799807,1751728236120,-460.0,0.00021917,2,"2025-07-05T15:10:36.120",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799808,1751728236130,-460.0,0.00021917,2,"2025-07-05T15:10:36.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799809,1751728236139,-460.0,0.00021917,2,"2025-07-05T15:10:36.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799810,1751728236149,-460.0,0.00021917,2,"2025-07-05T15:10:36.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799811,1751728236159,-717.06,0.00021917,2,"2025-07-05T15:10:36.159",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799812,1751728236168,-460.0,0.00021917,2,"2025-07-05T15:10:36.168",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799813,1751728236178,-460.0,0.00021917,2,"2025-07-05T15:10:36.178",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799814,1751728236187,-580.13,0.00021917,2,"2025-07-05T15:10:36.187",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799815,1751728236197,-460.0,0.00021917,2,"2025-07-05T15:10:36.197",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799816,1751728236207,-460.0,0.00021917,2,"2025-07-05T15:10:36.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799817,1751728236216,-1001.1,0.00021917,2,"2025-07-05T15:10:36.216",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799818,1751728236225,-460.0,0.00021917,2,"2025-07-05T15:10:36.225",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799819,1751728236237,-490.0,0.00021917,2,"2025-07-05T15:10:36.237",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799820,1751728236247,-785.49,0.00021917,2,"2025-07-05T15:10:36.247",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799821,1751728236256,-460.0,0.00021917,2,"2025-07-05T15:10:36.256",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799822,1751728236266,-460.0,0.00021917,2,"2025-07-05T15:10:36.266",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799823,1751728236276,-483.39,0.00021917,2,"2025-07-05T15:10:36.276",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799824,1751728236285,-460.0,0.00021917,2,"2025-07-05T15:10:36.285",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799825,1751728236295,-1519.23,0.00021917,2,"2025-07-05T15:10:36.295",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799826,1751728236304,-460.0,0.00021917,2,"2025-07-05T15:10:36.304",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799827,1751728236314,-460.0,0.00021917,2,"2025-07-05T15:10:36.314",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799828,1751728236324,-460.0,0.00021917,2,"2025-07-05T15:10:36.324",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799829,1751728236333,-460.0,0.00021917,2,"2025-07-05T15:10:36.333",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799830,1751728236342,-460.0,0.00021917,2,"2025-07-05T15:10:36.342",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799831,1751728236352,-460.0,0.00021917,2,"2025-07-05T15:10:36.352",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799832,1751728236361,-460.0,0.00021917,2,"2025-07-05T15:10:36.361",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799833,1751728236371,-582.3,0.00021917,2,"2025-07-05T15:10:36.371",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799834,1751728236380,-490.24,0.00021917,2,"2025-07-05T15:10:36.380",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799835,1751728236390,-460.0,0.00021917,2,"2025-07-05T15:10:36.390",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799836,1751728236400,-460.0,0.00021917,2,"2025-07-05T15:10:36.400",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799837,1751728236409,-570.37265926,0.00021917,2,"2025-07-05T15:10:36.409",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799838,1751728236419,-634.62,0.00021917,2,"2025-07-05T15:10:36.419",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799839,1751728236429,-924.72,0.00021917,2,"2025-07-05T15:10:36.429",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799840,1751728236438,-520.0,0.00021917,2,"2025-07-05T15:10:36.438",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799841,1751728236448,-298.42259216,0.00021917,2,"2025-07-05T15:10:36.448",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799842,1751728236458,-889.14,0.00021917,2,"2025-07-05T15:10:36.458",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799843,1751728236468,-460.0,0.00021917,2,"2025-07-05T15:10:36.468",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799844,1751728236477,-1469.44,0.00021917,2,"2025-07-05T15:10:36.477",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799845,1751728236487,-460.0,0.00021917,2,"2025-07-05T15:10:36.487",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799846,1751728236496,-460.0,0.00021917,2,"2025-07-05T15:10:36.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799847,1751728236506,-460.0,0.00021917,2,"2025-07-05T15:10:36.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799848,1751728236516,-460.0,0.00021917,2,"2025-07-05T15:10:36.516",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799849,1751728236525,-551.56,0.00021917,2,"2025-07-05T15:10:36.525",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799850,1751728236535,-460.0,0.00021917,2,"2025-07-05T15:10:36.535",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799851,1751728236546,-460.0,0.00021917,2,"2025-07-05T15:10:36.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799852,1751728236556,-460.0,0.00021917,2,"2025-07-05T15:10:36.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799853,1751728236565,-762.62,0.00021917,2,"2025-07-05T15:10:36.565",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799854,1751728236574,-460.0,0.00021917,2,"2025-07-05T15:10:36.574",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799855,1751728236584,-460.0,0.00021917,2,"2025-07-05T15:10:36.584",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799856,1751728236593,-460.0,0.00021917,2,"2025-07-05T15:10:36.593",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799857,1751728236603,-460.0,0.00021917,2,"2025-07-05T15:10:36.603",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799858,1751728236612,-496.08916927,0.00021917,2,"2025-07-05T15:10:36.612",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799859,1751728236622,-1274.58,0.00021917,2,"2025-07-05T15:10:36.622",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799860,1751728236631,-460.0,0.00021917,2,"2025-07-05T15:10:36.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799861,1751728236640,-466.10201586,0.00021917,2,"2025-07-05T15:10:36.640",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799862,1751728236649,-460.0,0.00021917,2,"2025-07-05T15:10:36.649",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799863,1751728236659,-472.5358505,0.00021917,2,"2025-07-05T15:10:36.659",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799864,1751728236670,-460.0,0.00021917,2,"2025-07-05T15:10:36.670",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799865,1751728236679,-460.0,0.00021917,2,"2025-07-05T15:10:36.679",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799866,1751728236688,-236.15106477,0.00021917,2,"2025-07-05T15:10:36.688",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799867,1751728236698,-460.0,0.00021917,2,"2025-07-05T15:10:36.698",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799868,1751728236707,-460.0,0.00021917,2,"2025-07-05T15:10:36.707",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799869,1751728236716,-460.0,0.00021917,2,"2025-07-05T15:10:36.716",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799870,1751728236725,-460.0,0.00021917,2,"2025-07-05T15:10:36.725",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799871,1751728236734,-460.0,0.00021917,2,"2025-07-05T15:10:36.734",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799872,1751728236744,-460.0,0.00021917,2,"2025-07-05T15:10:36.744",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799873,1751728236754,-881.67,0.00021917,2,"2025-07-05T15:10:36.754",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799874,1751728236764,-513.61,0.00021917,2,"2025-07-05T15:10:36.764",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799875,1751728236774,-500.25,0.00021917,2,"2025-07-05T15:10:36.774",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799876,1751728236783,-677.62,0.00021917,2,"2025-07-05T15:10:36.783",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799877,1751728236792,-1421.04,0.00021917,2,"2025-07-05T15:10:36.792",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799878,1751728236802,-460.0,0.00021917,2,"2025-07-05T15:10:36.802",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799879,1751728236813,-564.82,0.00021917,2,"2025-07-05T15:10:36.813",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799880,1751728236823,-755.75,0.00021917,2,"2025-07-05T15:10:36.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799881,1751728236833,-521.53524045,0.00021917,2,"2025-07-05T15:10:36.833",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799882,1751728236843,-460.0,0.00021917,2,"2025-07-05T15:10:36.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799883,1751728236853,-460.0,0.00021917,2,"2025-07-05T15:10:36.853",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799884,1751728236863,-460.0,0.00021917,2,"2025-07-05T15:10:36.863",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799885,1751728236873,-460.0,0.00021917,2,"2025-07-05T15:10:36.873",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799886,1751728236882,-460.0,0.00021917,2,"2025-07-05T15:10:36.882",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799887,1751728236893,-460.0,0.00021917,2,"2025-07-05T15:10:36.893",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799888,1751728236903,-460.0,0.00021917,2,"2025-07-05T15:10:36.903",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799889,1751728236913,-460.0,0.00021917,2,"2025-07-05T15:10:36.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799890,1751728236924,-960.06,0.00021917,2,"2025-07-05T15:10:36.924",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799891,1751728236934,-460.0,0.00021917,2,"2025-07-05T15:10:36.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799892,1751728236945,-221.20029483,0.00021917,2,"2025-07-05T15:10:36.945",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799893,1751728236955,-460.0,0.00021917,2,"2025-07-05T15:10:36.955",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799894,1751728236965,-310.60273866,0.00021917,2,"2025-07-05T15:10:36.965",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799895,1751728236975,-460.0,0.00021917,2,"2025-07-05T15:10:36.975",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799896,1751728236984,-520.98,0.00021917,2,"2025-07-05T15:10:36.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799897,1751728236994,-1052.03,0.00021917,2,"2025-07-05T15:10:36.994",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799898,1751728237005,-549.91947228,0.00021917,2,"2025-07-05T15:10:37.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799899,1751728237014,-460.0,0.00021917,2,"2025-07-05T15:10:37.014",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799900,1751728237024,-460.0,0.00021917,2,"2025-07-05T15:10:37.024",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799901,1751728237033,-460.0,0.00021917,2,"2025-07-05T15:10:37.033",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799902,1751728237044,-460.0,0.00021917,2,"2025-07-05T15:10:37.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799903,1751728237055,-493.4292613,0.00021917,2,"2025-07-05T15:10:37.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799904,1751728237065,-460.0,0.00021917,2,"2025-07-05T15:10:37.065",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799905,1751728237075,-460.0,0.00021917,2,"2025-07-05T15:10:37.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799906,1751728237084,-460.0,0.00021917,2,"2025-07-05T15:10:37.084",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799907,1751728237094,-460.0,0.00021917,2,"2025-07-05T15:10:37.094",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799908,1751728237104,-460.0,0.00021917,2,"2025-07-05T15:10:37.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799909,1751728237114,-460.0,0.00021917,2,"2025-07-05T15:10:37.114",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799910,1751728237124,-460.0,0.00021917,2,"2025-07-05T15:10:37.124",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799911,1751728237134,-460.0,0.00021917,2,"2025-07-05T15:10:37.134",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799912,1751728237143,-460.0,0.00021917,2,"2025-07-05T15:10:37.143",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799913,1751728237154,-460.0,0.00021917,2,"2025-07-05T15:10:37.154",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799914,1751728237165,-623.87,0.00021917,2,"2025-07-05T15:10:37.165",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799915,1751728237175,-742.57,0.00021917,2,"2025-07-05T15:10:37.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799916,1751728237185,-460.0,0.00021917,2,"2025-07-05T15:10:37.185",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799917,1751728237195,-460.0,0.00021917,2,"2025-07-05T15:10:37.195",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799918,1751728237205,-460.0,0.00021917,2,"2025-07-05T15:10:37.205",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799919,1751728237215,-460.0,0.00021917,2,"2025-07-05T15:10:37.215",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799920,1751728237225,-1787.91,0.00021917,2,"2025-07-05T15:10:37.225",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799921,1751728237235,-460.0,0.00021917,2,"2025-07-05T15:10:37.235",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799922,1751728237245,-460.0,0.00021917,2,"2025-07-05T15:10:37.245",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799923,1751728237254,-502.11,0.00021917,2,"2025-07-05T15:10:37.254",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799924,1751728237264,-521.1,0.00021917,2,"2025-07-05T15:10:37.264",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799925,1751728237274,-521.29,0.00021917,2,"2025-07-05T15:10:37.274",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799926,1751728237284,-460.0,0.00021917,2,"2025-07-05T15:10:37.284",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799927,1751728237293,-460.0,0.00021917,2,"2025-07-05T15:10:37.293",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799928,1751728237303,-460.0,0.00021917,2,"2025-07-05T15:10:37.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799929,1751728237315,-460.0,0.00021917,2,"2025-07-05T15:10:37.315",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799930,1751728237326,-517.83,0.00021917,2,"2025-07-05T15:10:37.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799931,1751728237336,-517.83,0.00021917,2,"2025-07-05T15:10:37.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799932,1751728237346,-528.23,0.00021917,2,"2025-07-05T15:10:37.346",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799933,1751728237355,-460.0,0.00021917,2,"2025-07-05T15:10:37.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799934,1751728237366,-460.0,0.00021917,2,"2025-07-05T15:10:37.366",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799935,1751728237375,-1062.08,0.00021917,2,"2025-07-05T15:10:37.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799936,1751728237385,-460.0,0.00021917,2,"2025-07-05T15:10:37.385",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799937,1751728237395,-460.0,0.00021917,2,"2025-07-05T15:10:37.395",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799938,1751728237404,-460.0,0.00021917,2,"2025-07-05T15:10:37.404",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799939,1751728237415,-460.0,0.00021917,2,"2025-07-05T15:10:37.415",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799940,1751728237426,-1444.38,0.00021917,2,"2025-07-05T15:10:37.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799941,1751728237440,-798.96,0.00021917,2,"2025-07-05T15:10:37.440",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799942,1751728237450,-716.29,0.00021917,2,"2025-07-05T15:10:37.450",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799943,1751728237459,-460.0,0.00021917,2,"2025-07-05T15:10:37.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799944,1751728237470,-460.0,0.00021917,2,"2025-07-05T15:10:37.470",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799945,1751728237481,-460.0,0.00021917,2,"2025-07-05T15:10:37.481",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799946,1751728237492,-737.7,0.00021917,2,"2025-07-05T15:10:37.492",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799947,1751728237503,-460.0,0.00021917,2,"2025-07-05T15:10:37.503",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799948,1751728237515,-460.0,0.00021917,2,"2025-07-05T15:10:37.515",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799949,1751728237525,-460.0,0.00021917,2,"2025-07-05T15:10:37.525",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799950,1751728237534,-709.75,0.00021917,2,"2025-07-05T15:10:37.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799951,1751728237544,-1632.8,0.00021917,2,"2025-07-05T15:10:37.544",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799952,1751728237554,-460.0,0.00021917,2,"2025-07-05T15:10:37.554",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799953,1751728237564,-1763.19,0.00021917,2,"2025-07-05T15:10:37.564",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799954,1751728237573,-460.0,0.00021917,2,"2025-07-05T15:10:37.573",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799955,1751728237583,-888.27,0.00021917,2,"2025-07-05T15:10:37.583",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799956,1751728237594,-460.0,0.00021917,2,"2025-07-05T15:10:37.594",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799957,1751728237604,-460.0,0.00021917,2,"2025-07-05T15:10:37.604",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799958,1751728237615,-611.14,0.00021917,2,"2025-07-05T15:10:37.615",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799959,1751728237624,-460.0,0.00021917,2,"2025-07-05T15:10:37.624",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799960,1751728237634,-460.0,0.00021917,2,"2025-07-05T15:10:37.634",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799961,1751728237645,-460.0,0.00021917,2,"2025-07-05T15:10:37.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799962,1751728237655,-487.75,0.00021917,2,"2025-07-05T15:10:37.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799963,1751728237665,-610.9,0.00021917,2,"2025-07-05T15:10:37.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799964,1751728237674,-1234.32,0.00021917,2,"2025-07-05T15:10:37.674",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799965,1751728237684,-460.0,0.00021917,2,"2025-07-05T15:10:37.684",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799966,1751728237694,-460.0,0.00021917,2,"2025-07-05T15:10:37.694",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799967,1751728237704,-460.0,0.00021917,2,"2025-07-05T15:10:37.704",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799968,1751728237715,-691.73,0.00021917,2,"2025-07-05T15:10:37.715",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799969,1751728237726,-460.0,0.00021917,2,"2025-07-05T15:10:37.726",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799970,1751728237736,-1050.3,0.00021917,2,"2025-07-05T15:10:37.736",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799971,1751728237746,-460.0,0.00021917,2,"2025-07-05T15:10:37.746",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799972,1751728237756,-460.0,0.00021917,2,"2025-07-05T15:10:37.756",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799973,1751728237767,-460.0,0.00021917,2,"2025-07-05T15:10:37.767",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799974,1751728237777,-853.93,0.00021917,2,"2025-07-05T15:10:37.777",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799975,1751728237786,-460.0,0.00021917,2,"2025-07-05T15:10:37.786",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799976,1751728237796,-460.0,0.00021917,2,"2025-07-05T15:10:37.796",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799977,1751728237805,-460.0,0.00021917,2,"2025-07-05T15:10:37.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799978,1751728237815,-500.3000947,0.00021917,2,"2025-07-05T15:10:37.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799979,1751728237824,-1506.18,0.00021917,2,"2025-07-05T15:10:37.824",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799980,1751728237834,-460.0,0.00021917,2,"2025-07-05T15:10:37.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799981,1751728237843,-460.0,0.00021917,2,"2025-07-05T15:10:37.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799982,1751728237852,-460.0,0.00021917,2,"2025-07-05T15:10:37.852",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799983,1751728237861,-460.0,0.00021917,2,"2025-07-05T15:10:37.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799984,1751728237871,-679.83,0.00021917,2,"2025-07-05T15:10:37.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799985,1751728237881,-460.0,0.00021917,2,"2025-07-05T15:10:37.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799986,1751728237890,-460.0,0.00021917,2,"2025-07-05T15:10:37.890",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799987,1751728237899,-460.0,0.00021917,2,"2025-07-05T15:10:37.899",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799988,1751728237909,-782.62,0.00021917,2,"2025-07-05T15:10:37.909",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799990,1751728237918,-995.78,0.00021917,2,"2025-07-05T15:10:37.918",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799992,1751728237927,-460.0,0.00021917,2,"2025-07-05T15:10:37.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799994,1751728237937,-460.0,0.00021917,2,"2025-07-05T15:10:37.937",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799995,1751728237947,-460.0,0.00021917,2,"2025-07-05T15:10:37.947",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799996,1751728237956,-460.0,0.00021917,2,"2025-07-05T15:10:37.956",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799997,1751728237965,-460.0,0.00021917,2,"2025-07-05T15:10:37.965",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799998,1751728237975,-460.0,0.00021917,2,"2025-07-05T15:10:37.975",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369799999,1751728237984,-460.0,0.00021917,2,"2025-07-05T15:10:37.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800000,1751728237993,-624.57,0.00021917,2,"2025-07-05T15:10:37.993",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800001,1751728238003,-902.27,0.00021917,2,"2025-07-05T15:10:38.003",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800002,1751728238012,-460.0,0.00021917,2,"2025-07-05T15:10:38.012",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800003,1751728238022,-460.0,0.00021917,2,"2025-07-05T15:10:38.022",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800004,1751728238031,-460.0,0.00021917,2,"2025-07-05T15:10:38.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800005,1751728238040,-650.12,0.00021917,2,"2025-07-05T15:10:38.040",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800006,1751728238050,-460.0,0.00021917,2,"2025-07-05T15:10:38.050",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800007,1751728238059,-841.0,0.00021917,2,"2025-07-05T15:10:38.059",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800008,1751728238068,-1085.25,0.00021917,2,"2025-07-05T15:10:38.068",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800009,1751728238078,-1030.31,0.00021917,2,"2025-07-05T15:10:38.078",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800010,1751728238087,-460.0,0.00021917,2,"2025-07-05T15:10:38.087",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800011,1751728238097,-460.0,0.00021917,2,"2025-07-05T15:10:38.097",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800012,1751728238107,-1144.96,0.00021917,2,"2025-07-05T15:10:38.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800013,1751728238116,-460.0,0.00021917,2,"2025-07-05T15:10:38.116",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800014,1751728238125,-205.20898425,0.00021917,2,"2025-07-05T15:10:38.125",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800015,1751728238135,-460.0,0.00021917,2,"2025-07-05T15:10:38.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800016,1751728238145,-460.0,0.00021917,2,"2025-07-05T15:10:38.145",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800017,1751728238154,-460.0,0.00021917,2,"2025-07-05T15:10:38.154",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800018,1751728238164,-460.0,0.00021917,2,"2025-07-05T15:10:38.164",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800019,1751728238173,-1531.29,0.00021917,2,"2025-07-05T15:10:38.173",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800020,1751728238183,-785.88,0.00021917,2,"2025-07-05T15:10:38.183",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800021,1751728238193,-460.0,0.00021917,2,"2025-07-05T15:10:38.193",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800022,1751728238202,-582.57,0.00021917,2,"2025-07-05T15:10:38.202",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800023,1751728238212,-565.44528078,0.00021917,2,"2025-07-05T15:10:38.212",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800024,1751728238222,-789.75,0.00021917,2,"2025-07-05T15:10:38.222",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800025,1751728238231,-460.0,0.00021917,2,"2025-07-05T15:10:38.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800026,1751728238241,-491.82943608,0.00021917,2,"2025-07-05T15:10:38.241",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800027,1751728238250,-849.75,0.00021917,2,"2025-07-05T15:10:38.250",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800028,1751728238260,-460.0,0.00021917,2,"2025-07-05T15:10:38.260",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800029,1751728238270,-460.0,0.00021917,2,"2025-07-05T15:10:38.270",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800030,1751728238279,-693.41,0.00021917,2,"2025-07-05T15:10:38.279",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800031,1751728238288,-460.0,0.00021917,2,"2025-07-05T15:10:38.288",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800032,1751728238298,-540.11,0.00021917,2,"2025-07-05T15:10:38.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800033,1751728238308,-460.0,0.00021917,2,"2025-07-05T15:10:38.308",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800034,1751728238318,-460.0,0.00021917,2,"2025-07-05T15:10:38.318",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800035,1751728238329,-460.0,0.00021917,2,"2025-07-05T15:10:38.329",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800036,1751728238339,-1178.21,0.00021917,2,"2025-07-05T15:10:38.339",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800037,1751728238349,-562.65,0.00021917,2,"2025-07-05T15:10:38.349",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800038,1751728238358,-460.0,0.00021917,2,"2025-07-05T15:10:38.358",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800039,1751728238368,-460.0,0.00021917,2,"2025-07-05T15:10:38.368",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800040,1751728238378,-1084.52,0.00021917,2,"2025-07-05T15:10:38.378",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800041,1751728238387,-709.48,0.00021917,2,"2025-07-05T15:10:38.387",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800042,1751728238396,-856.22,0.00021917,2,"2025-07-05T15:10:38.396",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800043,1751728238406,-460.0,0.00021917,2,"2025-07-05T15:10:38.406",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800044,1751728238415,-460.0,0.00021917,2,"2025-07-05T15:10:38.415",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800045,1751728238424,-607.4032533,0.00021917,2,"2025-07-05T15:10:38.424",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800046,1751728238433,-460.0,0.00021917,2,"2025-07-05T15:10:38.433",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800047,1751728238444,-1029.99,0.00021917,2,"2025-07-05T15:10:38.444",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800048,1751728238453,-460.0,0.00021917,2,"2025-07-05T15:10:38.453",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800049,1751728238462,-460.0,0.00021917,2,"2025-07-05T15:10:38.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800050,1751728238471,-460.0,0.00021917,2,"2025-07-05T15:10:38.471",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800051,1751728238480,-460.0,0.00021917,2,"2025-07-05T15:10:38.480",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800052,1751728238489,-460.0,0.00021917,2,"2025-07-05T15:10:38.489",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800053,1751728238498,-460.0,0.00021917,2,"2025-07-05T15:10:38.498",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800054,1751728238507,-1320.35,0.00021917,2,"2025-07-05T15:10:38.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800055,1751728238517,-579.74,0.00021917,2,"2025-07-05T15:10:38.517",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800056,1751728238526,-460.0,0.00021917,2,"2025-07-05T15:10:38.526",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800057,1751728238535,-460.0,0.00021917,2,"2025-07-05T15:10:38.535",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800058,1751728238544,-517.5,0.00021917,2,"2025-07-05T15:10:38.544",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800059,1751728238553,-543.29,0.00021917,2,"2025-07-05T15:10:38.553",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800060,1751728238563,-460.0,0.00021917,2,"2025-07-05T15:10:38.563",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800061,1751728238571,-495.37349032,0.00021917,2,"2025-07-05T15:10:38.571",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800062,1751728238580,-812.13,0.00021917,2,"2025-07-05T15:10:38.580",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800064,1751728238589,-460.0,0.00021917,2,"2025-07-05T15:10:38.589",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800066,1751728238600,-460.0,0.00021917,2,"2025-07-05T15:10:38.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800068,1751728238609,-1017.79,0.00021917,2,"2025-07-05T15:10:38.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800071,1751728238619,-857.17,0.00021917,2,"2025-07-05T15:10:38.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800073,1751728238628,-463.78148471,0.00021917,2,"2025-07-05T15:10:38.628",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800075,1751728238637,-460.0,0.00021917,2,"2025-07-05T15:10:38.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800077,1751728238646,-495.13,0.00021917,2,"2025-07-05T15:10:38.646",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800079,1751728238655,-460.0,0.00021917,2,"2025-07-05T15:10:38.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800081,1751728238665,-460.0,0.00021917,2,"2025-07-05T15:10:38.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800083,1751728238674,-900.17,0.00021917,2,"2025-07-05T15:10:38.674",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800085,1751728238683,-985.8,0.00021917,2,"2025-07-05T15:10:38.683",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800087,1751728238692,-460.0,0.00021917,2,"2025-07-05T15:10:38.692",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800089,1751728238703,-460.0,0.00021917,2,"2025-07-05T15:10:38.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800091,1751728238712,-460.0,0.00021917,2,"2025-07-05T15:10:38.712",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800093,1751728238721,-460.0,0.00021917,2,"2025-07-05T15:10:38.721",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800095,1751728238730,-520.4,0.00021917,2,"2025-07-05T15:10:38.730",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800097,1751728238740,-460.0,0.00021917,2,"2025-07-05T15:10:38.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800099,1751728238749,-460.0,0.00021917,2,"2025-07-05T15:10:38.749",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800101,1751728238758,-206.9160432,0.00021917,2,"2025-07-05T15:10:38.758",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800103,1751728238767,-1438.57,0.00021917,2,"2025-07-05T15:10:38.767",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800105,1751728238776,-743.75,0.00021917,2,"2025-07-05T15:10:38.776",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800108,1751728238786,-460.0,0.00021917,2,"2025-07-05T15:10:38.786",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800110,1751728238795,-460.0,0.00021917,2,"2025-07-05T15:10:38.795",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800111,1751728238804,-460.0,0.00021917,2,"2025-07-05T15:10:38.804",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800113,1751728238813,-559.99,0.00021917,2,"2025-07-05T15:10:38.813",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800115,1751728238822,-561.04,0.00021917,2,"2025-07-05T15:10:38.822",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800117,1751728238832,-460.0,0.00021917,2,"2025-07-05T15:10:38.832",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800119,1751728238841,-460.0,0.00021917,2,"2025-07-05T15:10:38.841",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800121,1751728238851,-597.2,0.00021917,2,"2025-07-05T15:10:38.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800123,1751728238860,-460.0,0.00021917,2,"2025-07-05T15:10:38.860",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800125,1751728238869,-686.32,0.00021917,2,"2025-07-05T15:10:38.869",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800127,1751728238878,-460.0,0.00021917,2,"2025-07-05T15:10:38.878",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800129,1751728238887,-460.0,0.00021917,2,"2025-07-05T15:10:38.887",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800130,1751728238897,-774.85,0.00021917,2,"2025-07-05T15:10:38.897",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800132,1751728238906,-613.06,0.00021917,2,"2025-07-05T15:10:38.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800135,1751728238915,-460.0,0.00021917,2,"2025-07-05T15:10:38.915",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800136,1751728238925,-460.0,0.00021917,2,"2025-07-05T15:10:38.925",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800139,1751728238934,-460.0,0.00021917,2,"2025-07-05T15:10:38.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800140,1751728238943,-460.0,0.00021917,2,"2025-07-05T15:10:38.943",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800142,1751728238952,-460.0,0.00021917,2,"2025-07-05T15:10:38.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800144,1751728238962,-460.0,0.00021917,2,"2025-07-05T15:10:38.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800146,1751728238971,-1011.59,0.00021917,2,"2025-07-05T15:10:38.971",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800148,1751728238980,-485.77,0.00021917,2,"2025-07-05T15:10:38.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800150,1751728238990,-642.24,0.00021917,2,"2025-07-05T15:10:38.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800153,1751728238999,-460.0,0.00021917,2,"2025-07-05T15:10:38.999",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800155,1751728239009,-460.0,0.00021917,2,"2025-07-05T15:10:39.009",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800157,1751728239024,-460.0,0.00021917,2,"2025-07-05T15:10:39.024",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800159,1751728239034,-460.0,0.00021917,2,"2025-07-05T15:10:39.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800161,1751728239043,-460.0,0.00021917,2,"2025-07-05T15:10:39.043",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800163,1751728239053,-460.0,0.00021917,2,"2025-07-05T15:10:39.053",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800165,1751728239062,-477.44,0.00021917,2,"2025-07-05T15:10:39.062",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800167,1751728239071,-460.0,0.00021917,2,"2025-07-05T15:10:39.071",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800169,1751728239081,-460.0,0.00021917,2,"2025-07-05T15:10:39.081",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800171,1751728239090,-460.0,0.00021917,2,"2025-07-05T15:10:39.090",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800173,1751728239100,-1247.07,0.00021917,2,"2025-07-05T15:10:39.100",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800175,1751728239110,-460.0,0.00021917,2,"2025-07-05T15:10:39.110",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800177,1751728239119,-740.83,0.00021917,2,"2025-07-05T15:10:39.119",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800179,1751728239128,-610.05,0.00021917,2,"2025-07-05T15:10:39.128",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800181,1751728239138,-1280.77,0.00021917,2,"2025-07-05T15:10:39.138",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800183,1751728239147,-574.5,0.00021917,2,"2025-07-05T15:10:39.147",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800185,1751728239156,-460.0,0.00021917,2,"2025-07-05T15:10:39.156",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800187,1751728239166,-1517.58,0.00021917,2,"2025-07-05T15:10:39.166",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800189,1751728239175,-960.38,0.00021917,2,"2025-07-05T15:10:39.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800191,1751728239185,-460.0,0.00021917,2,"2025-07-05T15:10:39.185",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800193,1751728239194,-460.0,0.00021917,2,"2025-07-05T15:10:39.194",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800195,1751728239204,-460.0,0.00021917,2,"2025-07-05T15:10:39.204",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800197,1751728239214,-460.0,0.00021917,2,"2025-07-05T15:10:39.214",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800199,1751728239224,-909.23,0.00021917,2,"2025-07-05T15:10:39.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800201,1751728239233,-460.0,0.00021917,2,"2025-07-05T15:10:39.233",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800203,1751728239243,-460.0,0.00021917,2,"2025-07-05T15:10:39.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800205,1751728239252,-300.0,0.00021917,2,"2025-07-05T15:10:39.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800207,1751728239261,-696.33,0.00021917,2,"2025-07-05T15:10:39.261",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800209,1751728239271,-635.18,0.00021917,2,"2025-07-05T15:10:39.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800211,1751728239280,-460.0,0.00021917,2,"2025-07-05T15:10:39.280",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800213,1751728239290,-527.48,0.00021917,2,"2025-07-05T15:10:39.290",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800216,1751728239299,-460.0,0.00021917,2,"2025-07-05T15:10:39.299",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800219,1751728239309,-805.13,0.00021917,2,"2025-07-05T15:10:39.309",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800222,1751728239318,-460.0,0.00021917,2,"2025-07-05T15:10:39.318",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800225,1751728239327,-719.76,0.00021917,2,"2025-07-05T15:10:39.327",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800228,1751728239337,-561.12,0.00021917,2,"2025-07-05T15:10:39.337",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800231,1751728239346,-741.43,0.00021917,2,"2025-07-05T15:10:39.346",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800234,1751728239355,-460.0,0.00021917,2,"2025-07-05T15:10:39.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800261,1751728239491,-460.0,0.00021917,2,"2025-07-05T15:10:39.491",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800264,1751728239502,-460.0,0.00021917,2,"2025-07-05T15:10:39.502",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800267,1751728239511,-460.0,0.00021917,2,"2025-07-05T15:10:39.511",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800270,1751728239521,-460.0,0.00021917,2,"2025-07-05T15:10:39.521",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800272,1751728239531,-748.59,0.00021917,2,"2025-07-05T15:10:39.531",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800274,1751728239541,-1688.88,0.00021917,2,"2025-07-05T15:10:39.541",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800276,1751728239550,-587.22,0.00021917,2,"2025-07-05T15:10:39.550",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800278,1751728239560,-670.25,0.00021917,2,"2025-07-05T15:10:39.560",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800280,1751728239569,-489.87,0.00021917,2,"2025-07-05T15:10:39.569",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800282,1751728239579,-460.0,0.00021917,2,"2025-07-05T15:10:39.579",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800284,1751728239588,-460.0,0.00021917,2,"2025-07-05T15:10:39.588",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800286,1751728239598,-868.56,0.00021917,2,"2025-07-05T15:10:39.598",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800288,1751728239608,-460.0,0.00021917,2,"2025-07-05T15:10:39.608",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800290,1751728239617,-460.0,0.00021917,2,"2025-07-05T15:10:39.617",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800292,1751728239627,-1740.06,0.00021917,2,"2025-07-05T15:10:39.627",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800294,1751728239636,-460.0,0.00021917,2,"2025-07-05T15:10:39.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800296,1751728239645,-561.57,0.00021917,2,"2025-07-05T15:10:39.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800298,1751728239655,-460.0,0.00021917,2,"2025-07-05T15:10:39.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800300,1751728239665,-460.0,0.00021917,2,"2025-07-05T15:10:39.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800302,1751728239675,-460.0,0.00021917,2,"2025-07-05T15:10:39.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800304,1751728239684,-460.0,0.00021917,2,"2025-07-05T15:10:39.684",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800306,1751728239694,-665.92,0.00021917,2,"2025-07-05T15:10:39.694",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800308,1751728239704,-460.0,0.00021917,2,"2025-07-05T15:10:39.704",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800310,1751728239714,-460.0,0.00021917,2,"2025-07-05T15:10:39.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800312,1751728239724,-460.0,0.00021917,2,"2025-07-05T15:10:39.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800314,1751728239733,-666.5,0.00021917,2,"2025-07-05T15:10:39.733",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800316,1751728239743,-526.75,0.00021917,2,"2025-07-05T15:10:39.743",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800318,1751728239752,-1106.27,0.00021917,2,"2025-07-05T15:10:39.752",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800320,1751728239762,-162.001828,0.00021917,2,"2025-07-05T15:10:39.762",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800322,1751728239771,-460.0,0.00021917,2,"2025-07-05T15:10:39.771",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800324,1751728239781,-576.27666256,0.00021917,2,"2025-07-05T15:10:39.781",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800326,1751728239790,-460.0,0.00021917,2,"2025-07-05T15:10:39.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800328,1751728239800,-460.0,0.00021917,2,"2025-07-05T15:10:39.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800330,1751728239809,-460.0,0.00021917,2,"2025-07-05T15:10:39.809",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800332,1751728239819,-460.0,0.00021917,2,"2025-07-05T15:10:39.819",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800334,1751728239828,-984.35,0.00021917,2,"2025-07-05T15:10:39.828",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800336,1751728239838,-460.0,0.00021917,2,"2025-07-05T15:10:39.838",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800338,1751728239847,-1746.94,0.00021917,2,"2025-07-05T15:10:39.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800340,1751728239857,-509.15,0.00021917,2,"2025-07-05T15:10:39.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800342,1751728239867,-460.0,0.00021917,2,"2025-07-05T15:10:39.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800344,1751728239877,-460.0,0.00021917,2,"2025-07-05T15:10:39.877",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800346,1751728239887,-460.0,0.00021917,2,"2025-07-05T15:10:39.887",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800348,1751728239896,-460.0,0.00021917,2,"2025-07-05T15:10:39.896",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800350,1751728239906,-1653.73,0.00021917,2,"2025-07-05T15:10:39.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800352,1751728239916,-460.0,0.00021917,2,"2025-07-05T15:10:39.916",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800354,1751728239926,-1374.2,0.00021917,2,"2025-07-05T15:10:39.926",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800356,1751728239936,-460.0,0.00021917,2,"2025-07-05T15:10:39.936",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800358,1751728239946,-460.0,0.00021917,2,"2025-07-05T15:10:39.946",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800360,1751728239956,-477.37,0.00021917,2,"2025-07-05T15:10:39.956",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800362,1751728239965,-498.31,0.00021917,2,"2025-07-05T15:10:39.965",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800364,1751728239975,-534.13,0.00021917,2,"2025-07-05T15:10:39.975",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800366,1751728239985,-460.0,0.00021917,2,"2025-07-05T15:10:39.985",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800368,1751728239995,-460.0,0.00021917,2,"2025-07-05T15:10:39.995",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800370,1751728240005,-460.0,0.00021917,2,"2025-07-05T15:10:40.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800372,1751728240014,-640.25,0.00021917,2,"2025-07-05T15:10:40.014",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800374,1751728240024,-1298.49,0.00021917,2,"2025-07-05T15:10:40.024",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800376,1751728240034,-460.0,0.00021917,2,"2025-07-05T15:10:40.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800378,1751728240043,-797.33,0.00021917,2,"2025-07-05T15:10:40.043",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800380,1751728240053,-460.0,0.00021917,2,"2025-07-05T15:10:40.053",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800382,1751728240063,-460.0,0.00021917,2,"2025-07-05T15:10:40.063",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800384,1751728240072,-460.0,0.00021917,2,"2025-07-05T15:10:40.072",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800386,1751728240082,-1881.82,0.00021917,2,"2025-07-05T15:10:40.082",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800388,1751728240091,-277.00812709,0.00021917,2,"2025-07-05T15:10:40.091",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800390,1751728240101,-460.0,0.00021917,2,"2025-07-05T15:10:40.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800392,1751728240112,-779.2,0.00021917,2,"2025-07-05T15:10:40.112",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800394,1751728240122,-567.38807607,0.00021917,2,"2025-07-05T15:10:40.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800396,1751728240131,-460.0,0.00021917,2,"2025-07-05T15:10:40.131",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800398,1751728240141,-460.0,0.00021917,2,"2025-07-05T15:10:40.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800400,1751728240150,-1087.21,0.00021917,2,"2025-07-05T15:10:40.150",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800402,1751728240160,-1031.5,0.00021917,2,"2025-07-05T15:10:40.160",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800404,1751728240170,-460.0,0.00021917,2,"2025-07-05T15:10:40.170",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800406,1751728240180,-460.0,0.00021917,2,"2025-07-05T15:10:40.180",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800408,1751728240190,-460.0,0.00021917,2,"2025-07-05T15:10:40.190",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800410,1751728240201,-816.31,0.00021917,2,"2025-07-05T15:10:40.201",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800412,1751728240210,-500.0,0.00021917,2,"2025-07-05T15:10:40.210",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800414,1751728240220,-226.02,0.00021917,2,"2025-07-05T15:10:40.220",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800416,1751728240229,-460.0,0.00021917,2,"2025-07-05T15:10:40.229",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800418,1751728240239,-1289.36,0.00021917,2,"2025-07-05T15:10:40.239",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800420,1751728240248,-698.22,0.00021917,2,"2025-07-05T15:10:40.248",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800422,1751728240258,-627.16,0.00021917,2,"2025-07-05T15:10:40.258",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800424,1751728240268,-460.0,0.00021917,2,"2025-07-05T15:10:40.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800426,1751728240279,-460.0,0.00021917,2,"2025-07-05T15:10:40.279",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800428,1751728240288,-878.76,0.00021917,2,"2025-07-05T15:10:40.288",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800430,1751728240297,-460.0,0.00021917,2,"2025-07-05T15:10:40.297",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800432,1751728240307,-460.0,0.00021917,2,"2025-07-05T15:10:40.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800434,1751728240317,-584.82,0.00021917,2,"2025-07-05T15:10:40.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800436,1751728240326,-460.0,0.00021917,2,"2025-07-05T15:10:40.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800438,1751728240336,-460.0,0.00021917,2,"2025-07-05T15:10:40.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800440,1751728240345,-460.0,0.00021917,2,"2025-07-05T15:10:40.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800442,1751728240354,-1259.83,0.00021917,2,"2025-07-05T15:10:40.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800444,1751728240364,-460.0,0.00021917,2,"2025-07-05T15:10:40.364",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800446,1751728240374,-599.5,0.00021917,2,"2025-07-05T15:10:40.374",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800448,1751728240383,-644.88,0.00021917,2,"2025-07-05T15:10:40.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800450,1751728240392,-460.0,0.00021917,2,"2025-07-05T15:10:40.392",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800452,1751728240402,-829.73,0.00021917,2,"2025-07-05T15:10:40.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800454,1751728240411,-2044.99,0.00021917,2,"2025-07-05T15:10:40.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800456,1751728240421,-460.0,0.00021917,2,"2025-07-05T15:10:40.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800458,1751728240433,-1273.2,0.00021917,2,"2025-07-05T15:10:40.433",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800460,1751728240443,-460.0,0.00021917,2,"2025-07-05T15:10:40.443",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800462,1751728240452,-482.12,0.00021917,2,"2025-07-05T15:10:40.452",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800464,1751728240462,-593.83,0.00021917,2,"2025-07-05T15:10:40.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800466,1751728240471,-801.53,0.00021917,2,"2025-07-05T15:10:40.471",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800468,1751728240481,-460.0,0.00021917,2,"2025-07-05T15:10:40.481",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800470,1751728240490,-460.0,0.00021917,2,"2025-07-05T15:10:40.490",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800472,1751728240500,-460.0,0.00021917,2,"2025-07-05T15:10:40.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800474,1751728240509,-460.0,0.00021917,2,"2025-07-05T15:10:40.509",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800476,1751728240519,-460.0,0.00021917,2,"2025-07-05T15:10:40.519",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800478,1751728240529,-460.0,0.00021917,2,"2025-07-05T15:10:40.529",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800480,1751728240539,-460.0,0.00021917,2,"2025-07-05T15:10:40.539",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800482,1751728240548,-490.37,0.00021917,2,"2025-07-05T15:10:40.548",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800484,1751728240559,-460.0,0.00021917,2,"2025-07-05T15:10:40.559",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800486,1751728240568,-800.43,0.00021917,2,"2025-07-05T15:10:40.568",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800488,1751728240577,-594.56,0.00021917,2,"2025-07-05T15:10:40.577",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800490,1751728240588,-821.39,0.00021917,2,"2025-07-05T15:10:40.588",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800492,1751728240599,-460.0,0.00021917,2,"2025-07-05T15:10:40.599",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800494,1751728240608,-460.0,0.00021917,2,"2025-07-05T15:10:40.608",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800496,1751728240619,-940.72,0.00021917,2,"2025-07-05T15:10:40.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800498,1751728240628,-460.0,0.00021917,2,"2025-07-05T15:10:40.628",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800500,1751728240638,-460.0,0.00021917,2,"2025-07-05T15:10:40.638",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800502,1751728240647,-460.0,0.00021917,2,"2025-07-05T15:10:40.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800504,1751728240657,-844.68,0.00021917,2,"2025-07-05T15:10:40.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800506,1751728240666,-460.0,0.00021917,2,"2025-07-05T15:10:40.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800508,1751728240676,-467.87,0.00021917,2,"2025-07-05T15:10:40.676",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800510,1751728240686,-492.27,0.00021917,2,"2025-07-05T15:10:40.686",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800512,1751728240695,-460.0,0.00021917,2,"2025-07-05T15:10:40.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800514,1751728240705,-460.0,0.00021917,2,"2025-07-05T15:10:40.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800516,1751728240715,-572.06,0.00021917,2,"2025-07-05T15:10:40.715",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800518,1751728240724,-460.0,0.00021917,2,"2025-07-05T15:10:40.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800520,1751728240734,-469.1910848,0.00021917,2,"2025-07-05T15:10:40.734",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800522,1751728240743,-1494.47,0.00021917,2,"2025-07-05T15:10:40.743",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800524,1751728240752,-460.0,0.00021917,2,"2025-07-05T15:10:40.752",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800526,1751728240762,-460.0,0.00021917,2,"2025-07-05T15:10:40.762",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800528,1751728240771,-460.0,0.00021917,2,"2025-07-05T15:10:40.771",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800530,1751728240781,-1908.85,0.00021917,2,"2025-07-05T15:10:40.781",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800532,1751728240791,-720.9,0.00021917,2,"2025-07-05T15:10:40.791",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800534,1751728240800,-1370.82,0.00021917,2,"2025-07-05T15:10:40.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800535,1751728240809,-460.0,0.00021917,2,"2025-07-05T15:10:40.809",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800537,1751728240819,-460.0,0.00021917,2,"2025-07-05T15:10:40.819",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800539,1751728240829,-643.61,0.00021917,2,"2025-07-05T15:10:40.829",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800541,1751728240838,-460.0,0.00021917,2,"2025-07-05T15:10:40.838",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800543,1751728240848,-460.0,0.00021917,2,"2025-07-05T15:10:40.848",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800545,1751728240857,-460.0,0.00021917,2,"2025-07-05T15:10:40.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800547,1751728240867,-460.0,0.00021917,2,"2025-07-05T15:10:40.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800549,1751728240877,-460.0,0.00021917,2,"2025-07-05T15:10:40.877",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800551,1751728240887,-460.0,0.00021917,2,"2025-07-05T15:10:40.887",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800553,1751728240897,-922.29,0.00021917,2,"2025-07-05T15:10:40.897",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800555,1751728240907,-460.0,0.00021917,2,"2025-07-05T15:10:40.907",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800557,1751728240916,-460.0,0.00021917,2,"2025-07-05T15:10:40.916",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800559,1751728240926,-1618.56,0.00021917,2,"2025-07-05T15:10:40.926",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800561,1751728240936,-460.0,0.00021917,2,"2025-07-05T15:10:40.936",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800563,1751728240945,-460.0,0.00021917,2,"2025-07-05T15:10:40.945",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800565,1751728240955,-729.9,0.00021917,2,"2025-07-05T15:10:40.955",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800566,1751728240965,-295.47171008,0.00021917,2,"2025-07-05T15:10:40.965",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800568,1751728240974,-460.0,0.00021917,2,"2025-07-05T15:10:40.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800570,1751728240984,-884.59,0.00021917,2,"2025-07-05T15:10:40.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800571,1751728240993,-668.37,0.00021917,2,"2025-07-05T15:10:40.993",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800573,1751728241003,-460.0,0.00021917,2,"2025-07-05T15:10:41.003",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800575,1751728241012,-890.44,0.00021917,2,"2025-07-05T15:10:41.012",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800577,1751728241023,-460.0,0.00021917,2,"2025-07-05T15:10:41.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800579,1751728241033,-2605.64,0.00021917,2,"2025-07-05T15:10:41.033",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800581,1751728241043,-460.0,0.00021917,2,"2025-07-05T15:10:41.043",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800583,1751728241052,-1019.04,0.00021917,2,"2025-07-05T15:10:41.052",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800585,1751728241062,-460.0,0.00021917,2,"2025-07-05T15:10:41.062",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800587,1751728241072,-460.0,0.00021917,2,"2025-07-05T15:10:41.072",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800589,1751728241082,-522.36,0.00021917,2,"2025-07-05T15:10:41.082",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800591,1751728241091,-1775.09,0.00021917,2,"2025-07-05T15:10:41.091",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800593,1751728241101,-958.1,0.00021917,2,"2025-07-05T15:10:41.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800594,1751728241110,-460.0,0.00021917,2,"2025-07-05T15:10:41.110",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800596,1751728241119,-1425.27,0.00021917,2,"2025-07-05T15:10:41.119",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800598,1751728241130,-730.81,0.00021917,2,"2025-07-05T15:10:41.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800600,1751728241140,-520.52,0.00021917,2,"2025-07-05T15:10:41.140",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800602,1751728241149,-460.0,0.00021917,2,"2025-07-05T15:10:41.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800604,1751728241159,-460.0,0.00021917,2,"2025-07-05T15:10:41.159",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800606,1751728241168,-622.67,0.00021917,2,"2025-07-05T15:10:41.168",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800608,1751728241178,-583.58,0.00021917,2,"2025-07-05T15:10:41.178",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800610,1751728241188,-5317.39,0.00021917,2,"2025-07-05T15:10:41.188",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800612,1751728241198,-6011.57,0.00021917,2,"2025-07-05T15:10:41.198",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800614,1751728241207,-850.25,0.00021917,2,"2025-07-05T15:10:41.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800616,1751728241217,-460.0,0.00021917,2,"2025-07-05T15:10:41.217",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800618,1751728241227,-1141.31,0.00021917,2,"2025-07-05T15:10:41.227",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800620,1751728241236,-460.0,0.00021917,2,"2025-07-05T15:10:41.236",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800622,1751728241246,-2341.9,0.00021917,2,"2025-07-05T15:10:41.246",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800624,1751728241255,-1036.58,0.00021917,2,"2025-07-05T15:10:41.255",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800626,1751728241266,-4814.77,0.00021917,2,"2025-07-05T15:10:41.266",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800628,1751728241275,-460.0,0.00021917,2,"2025-07-05T15:10:41.275",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800630,1751728241285,-460.0,0.00021917,2,"2025-07-05T15:10:41.285",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800632,1751728241295,-620.81,0.00021917,2,"2025-07-05T15:10:41.295",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800633,1751728241305,-840.12,0.00021917,2,"2025-07-05T15:10:41.305",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800635,1751728241315,-469.51,0.00021917,2,"2025-07-05T15:10:41.315",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800637,1751728241324,-460.0,0.00021917,2,"2025-07-05T15:10:41.324",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800639,1751728241334,-81942.46,0.00021917,2,"2025-07-05T15:10:41.334",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800641,1751728241343,-460.0,0.00021917,2,"2025-07-05T15:10:41.343",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800643,1751728241353,-577.86,0.00021917,2,"2025-07-05T15:10:41.353",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800645,1751728241363,-503.44,0.00021917,2,"2025-07-05T15:10:41.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800647,1751728241373,-1638.16,0.00021917,2,"2025-07-05T15:10:41.373",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800649,1751728241382,-460.0,0.00021917,2,"2025-07-05T15:10:41.382",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800651,1751728241392,-1945.68,0.00021917,2,"2025-07-05T15:10:41.392",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800653,1751728241402,-1441.54,0.00021917,2,"2025-07-05T15:10:41.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800655,1751728241411,-546.95,0.00021917,2,"2025-07-05T15:10:41.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800657,1751728241421,-1072.47,0.00021917,2,"2025-07-05T15:10:41.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800659,1751728241432,-460.0,0.00021917,2,"2025-07-05T15:10:41.432",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800661,1751728241442,-1469.56,0.00021917,2,"2025-07-05T15:10:41.442",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800662,1751728241452,-507.38,0.00021917,2,"2025-07-05T15:10:41.452",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800664,1751728241462,-460.0,0.00021917,2,"2025-07-05T15:10:41.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800666,1751728241472,-771.87,0.00021917,2,"2025-07-05T15:10:41.472",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800669,1751728241481,-1561.25,0.00021917,2,"2025-07-05T15:10:41.481",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800670,1751728241491,-3537.45,0.00021917,2,"2025-07-05T15:10:41.491",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800672,1751728241500,-1195.9,0.00021917,2,"2025-07-05T15:10:41.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800674,1751728241510,-460.0,0.00021917,2,"2025-07-05T15:10:41.510",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800676,1751728241520,-460.0,0.00021917,2,"2025-07-05T15:10:41.520",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800678,1751728241530,-976.51,0.00021917,2,"2025-07-05T15:10:41.530",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800680,1751728241540,-1067.71,0.00021917,2,"2025-07-05T15:10:41.540",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800682,1751728241549,-1068.72,0.00021917,2,"2025-07-05T15:10:41.549",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800684,1751728241559,-1130.27,0.00021917,2,"2025-07-05T15:10:41.559",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800686,1751728241568,-827.11,0.00021917,2,"2025-07-05T15:10:41.568",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800688,1751728241577,-460.0,0.00021917,2,"2025-07-05T15:10:41.577",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800690,1751728241586,-460.0,0.00021917,2,"2025-07-05T15:10:41.586",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800692,1751728241597,-8055.77,0.00021917,2,"2025-07-05T15:10:41.597",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800694,1751728241608,-1297.85,0.00021917,2,"2025-07-05T15:10:41.608",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800696,1751728241617,-460.0,0.00021917,2,"2025-07-05T15:10:41.617",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800697,1751728241626,-5407.76,0.00021917,2,"2025-07-05T15:10:41.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800699,1751728241635,-2051.17,0.00021917,2,"2025-07-05T15:10:41.635",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800701,1751728241645,-460.0,0.00021917,2,"2025-07-05T15:10:41.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800703,1751728241655,-275.11509238,0.00021917,2,"2025-07-05T15:10:41.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800705,1751728241665,-836.04,0.00021917,2,"2025-07-05T15:10:41.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800736,1751728241674,-1216.44,0.00021917,2,"2025-07-05T15:10:41.674",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800740,1751728241998,-460.0,0.00021917,2,"2025-07-05T15:10:41.998",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800742,1751728242008,-464.43,0.00021917,2,"2025-07-05T15:10:42.008",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800744,1751728242017,-674.55,0.00021917,2,"2025-07-05T15:10:42.017",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800746,1751728242027,-262.63251946,0.00021917,2,"2025-07-05T15:10:42.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800748,1751728242036,-460.0,0.00021917,2,"2025-07-05T15:10:42.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800750,1751728242046,-1712.16,0.00021917,2,"2025-07-05T15:10:42.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800752,1751728242056,-951.79,0.00021917,2,"2025-07-05T15:10:42.056",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800754,1751728242065,-460.0,0.00021917,2,"2025-07-05T15:10:42.065",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800756,1751728242075,-553.82348286,0.00021917,2,"2025-07-05T15:10:42.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800758,1751728242084,-6338.15,0.00021917,2,"2025-07-05T15:10:42.084",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800760,1751728242094,-7045.43,0.00021917,2,"2025-07-05T15:10:42.094",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800762,1751728242104,-155.77646767,0.00021917,2,"2025-07-05T15:10:42.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800764,1751728242113,-460.0,0.00021917,2,"2025-07-05T15:10:42.113",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800766,1751728242123,-1615.61,0.00021917,2,"2025-07-05T15:10:42.123",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800768,1751728242132,-460.0,0.00021917,2,"2025-07-05T15:10:42.132",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800770,1751728242142,-534.17,0.00021917,2,"2025-07-05T15:10:42.142",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800772,1751728242151,-788.64,0.00021917,2,"2025-07-05T15:10:42.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800774,1751728242161,-460.0,0.00021917,2,"2025-07-05T15:10:42.161",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800776,1751728242170,-2322.31,0.00021917,2,"2025-07-05T15:10:42.170",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800778,1751728242180,-460.0,0.00021917,2,"2025-07-05T15:10:42.180",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800780,1751728242189,-875.22,0.00021917,2,"2025-07-05T15:10:42.189",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800781,1751728242199,-460.0,0.00021917,2,"2025-07-05T15:10:42.199",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800783,1751728242209,-1079.66,0.00021917,2,"2025-07-05T15:10:42.209",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800785,1751728242219,-460.0,0.00021917,2,"2025-07-05T15:10:42.219",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800787,1751728242229,-2940.11,0.00021917,2,"2025-07-05T15:10:42.229",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800789,1751728242239,-460.0,0.00021917,2,"2025-07-05T15:10:42.239",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800791,1751728242249,-1385.6,0.00021917,2,"2025-07-05T15:10:42.249",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800793,1751728242258,-1750.89,0.00021917,2,"2025-07-05T15:10:42.258",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800795,1751728242268,-1292.01,0.00021917,2,"2025-07-05T15:10:42.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800797,1751728242278,-1393.42,0.00021917,2,"2025-07-05T15:10:42.278",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800799,1751728242288,-1552.82,0.00021917,2,"2025-07-05T15:10:42.288",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800802,1751728242303,-460.0,0.00021917,2,"2025-07-05T15:10:42.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800804,1751728242312,-500.0,0.00021917,2,"2025-07-05T15:10:42.312",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800806,1751728242322,-500.0,0.00021917,2,"2025-07-05T15:10:42.322",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800808,1751728242332,-500.0,0.00021917,2,"2025-07-05T15:10:42.332",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800810,1751728242342,-500.0,0.00021917,2,"2025-07-05T15:10:42.342",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800812,1751728242351,-500.0,0.00021917,2,"2025-07-05T15:10:42.351",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800814,1751728242361,-500.0,0.00021917,2,"2025-07-05T15:10:42.361",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800816,1751728242371,-500.0,0.00021917,2,"2025-07-05T15:10:42.371",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800818,1751728242381,-500.0,0.00021917,2,"2025-07-05T15:10:42.381",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800819,1751728242391,-500.0,0.00021917,2,"2025-07-05T15:10:42.391",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800822,1751728242402,-460.0,0.00021917,2,"2025-07-05T15:10:42.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800823,1751728242412,-645.07950651,0.00021917,2,"2025-07-05T15:10:42.412",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800826,1751728242422,-843.93,0.00021917,2,"2025-07-05T15:10:42.422",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800828,1751728242432,-2156.04,0.00021917,2,"2025-07-05T15:10:42.432",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800830,1751728242442,-460.0,0.00021917,2,"2025-07-05T15:10:42.442",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800832,1751728242452,-644.11,0.00021917,2,"2025-07-05T15:10:42.452",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800833,1751728242462,-460.0,0.00021917,2,"2025-07-05T15:10:42.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800836,1751728242472,-334.74297789,0.00021917,2,"2025-07-05T15:10:42.472",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800838,1751728242482,-460.0,0.00021917,2,"2025-07-05T15:10:42.482",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800839,1751728242492,-460.0,0.00021917,2,"2025-07-05T15:10:42.492",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800841,1751728242502,-460.0,0.00021917,2,"2025-07-05T15:10:42.502",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800844,1751728242513,-460.0,0.00021917,2,"2025-07-05T15:10:42.513",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800846,1751728242523,-1612.27,0.00021917,2,"2025-07-05T15:10:42.523",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800848,1751728242534,-2928.86,0.00021917,2,"2025-07-05T15:10:42.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800850,1751728242544,-525.08,0.00021917,2,"2025-07-05T15:10:42.544",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800852,1751728242554,-460.0,0.00021917,2,"2025-07-05T15:10:42.554",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800853,1751728242564,-527.46,0.00021917,2,"2025-07-05T15:10:42.564",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800855,1751728242575,-1991.4,0.00021917,2,"2025-07-05T15:10:42.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800857,1751728242586,-460.0,0.00021917,2,"2025-07-05T15:10:42.586",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800860,1751728242598,-460.0,0.00021917,2,"2025-07-05T15:10:42.598",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800862,1751728242609,-1874.04,0.00021917,2,"2025-07-05T15:10:42.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800864,1751728242619,-460.0,0.00021917,2,"2025-07-05T15:10:42.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800866,1751728242629,-460.0,0.00021917,2,"2025-07-05T15:10:42.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800867,1751728242640,-2665.6,0.00021917,2,"2025-07-05T15:10:42.640",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800869,1751728242650,-460.0,0.00021917,2,"2025-07-05T15:10:42.650",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800872,1751728242661,-460.0,0.00021917,2,"2025-07-05T15:10:42.661",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800874,1751728242672,-460.0,0.00021917,2,"2025-07-05T15:10:42.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800875,1751728242681,-1460.52,0.00021917,2,"2025-07-05T15:10:42.681",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800877,1751728242691,-940.56,0.00021917,2,"2025-07-05T15:10:42.691",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800880,1751728242703,-1403.2,0.00021917,2,"2025-07-05T15:10:42.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800882,1751728242714,-642.16,0.00021917,2,"2025-07-05T15:10:42.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800884,1751728242725,-460.0,0.00021917,2,"2025-07-05T15:10:42.725",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800886,1751728242737,-592.24,0.00021917,2,"2025-07-05T15:10:42.737",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800887,1751728242747,-1399.59,0.00021917,2,"2025-07-05T15:10:42.747",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800889,1751728242759,-460.0,0.00021917,2,"2025-07-05T15:10:42.759",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800891,1751728242769,-1608.72,0.00021917,2,"2025-07-05T15:10:42.769",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800894,1751728242779,-460.0,0.00021917,2,"2025-07-05T15:10:42.779",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800896,1751728242789,-1420.25,0.00021917,2,"2025-07-05T15:10:42.789",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800898,1751728242799,-460.0,0.00021917,2,"2025-07-05T15:10:42.799",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800899,1751728242809,-1024.88,0.00021917,2,"2025-07-05T15:10:42.809",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800901,1751728242818,-1126.04,0.00021917,2,"2025-07-05T15:10:42.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800904,1751728242828,-1634.57,0.00021917,2,"2025-07-05T15:10:42.828",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800906,1751728242838,-1900.68,0.00021917,2,"2025-07-05T15:10:42.838",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800908,1751728242848,-460.0,0.00021917,2,"2025-07-05T15:10:42.848",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800910,1751728242857,-460.0,0.00021917,2,"2025-07-05T15:10:42.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800913,1751728242867,-460.0,0.00021917,2,"2025-07-05T15:10:42.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800916,1751728242876,-460.0,0.00021917,2,"2025-07-05T15:10:42.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800918,1751728242886,-460.0,0.00021917,2,"2025-07-05T15:10:42.886",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800920,1751728242896,-500.0,0.00021917,2,"2025-07-05T15:10:42.896",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800922,1751728242906,-693.46,0.00021917,2,"2025-07-05T15:10:42.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800924,1751728242916,-500.0,0.00021917,2,"2025-07-05T15:10:42.916",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800926,1751728242926,-679.44,0.00021917,2,"2025-07-05T15:10:42.926",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800928,1751728242935,-500.0,0.00021917,2,"2025-07-05T15:10:42.935",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800930,1751728242945,-588.48425472,0.00021917,2,"2025-07-05T15:10:42.945",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800932,1751728242954,-1083.87,0.00021917,2,"2025-07-05T15:10:42.954",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800934,1751728242965,-883.65,0.00021917,2,"2025-07-05T15:10:42.965",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800936,1751728242974,-460.0,0.00021917,2,"2025-07-05T15:10:42.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800938,1751728242984,-460.0,0.00021917,2,"2025-07-05T15:10:42.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800940,1751728242994,-460.0,0.00021917,2,"2025-07-05T15:10:42.994",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800942,1751728243005,-460.0,0.00021917,2,"2025-07-05T15:10:43.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800944,1751728243015,-460.0,0.00021917,2,"2025-07-05T15:10:43.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800946,1751728243025,-2459.84,0.00021917,2,"2025-07-05T15:10:43.025",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800948,1751728243035,-1402.26,0.00021917,2,"2025-07-05T15:10:43.035",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800950,1751728243044,-460.0,0.00021917,2,"2025-07-05T15:10:43.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800952,1751728243054,-460.0,0.00021917,2,"2025-07-05T15:10:43.054",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800954,1751728243064,-1354.07,0.00021917,2,"2025-07-05T15:10:43.064",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800956,1751728243073,-460.0,0.00021917,2,"2025-07-05T15:10:43.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800958,1751728243083,-460.0,0.00021917,2,"2025-07-05T15:10:43.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800959,1751728243093,-460.0,0.00021917,2,"2025-07-05T15:10:43.093",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800961,1751728243103,-460.0,0.00021917,2,"2025-07-05T15:10:43.103",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800963,1751728243112,-1402.36,0.00021917,2,"2025-07-05T15:10:43.112",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800965,1751728243122,-715.11,0.00021917,2,"2025-07-05T15:10:43.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800967,1751728243131,-791.55,0.00021917,2,"2025-07-05T15:10:43.131",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800969,1751728243141,-460.0,0.00021917,2,"2025-07-05T15:10:43.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800971,1751728243151,-460.0,0.00021917,2,"2025-07-05T15:10:43.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800973,1751728243161,-2629.51,0.00021917,2,"2025-07-05T15:10:43.161",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800975,1751728243171,-460.0,0.00021917,2,"2025-07-05T15:10:43.171",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800976,1751728243180,-4104.13,0.00021917,2,"2025-07-05T15:10:43.180",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800977,1751728243190,-1174.12,0.00021917,2,"2025-07-05T15:10:43.190",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800978,1751728243199,-504.06,0.00021917,2,"2025-07-05T15:10:43.199",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800979,1751728243208,-1414.63,0.00021917,2,"2025-07-05T15:10:43.208",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800980,1751728243218,-939.15,0.00021917,2,"2025-07-05T15:10:43.218",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800981,1751728243227,-460.0,0.00021917,2,"2025-07-05T15:10:43.227",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800982,1751728243236,-557.06,0.00021917,2,"2025-07-05T15:10:43.236",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800983,1751728243246,-616.26,0.00021917,2,"2025-07-05T15:10:43.246",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800984,1751728243255,-3252.56,0.00021917,2,"2025-07-05T15:10:43.255",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800985,1751728243265,-1330.55,0.00021917,2,"2025-07-05T15:10:43.265",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800986,1751728243274,-1492.78,0.00021917,2,"2025-07-05T15:10:43.274",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800987,1751728243284,-471.45,0.00021917,2,"2025-07-05T15:10:43.284",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800988,1751728243294,-460.0,0.00021917,2,"2025-07-05T15:10:43.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800989,1751728243303,-460.0,0.00021917,2,"2025-07-05T15:10:43.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800990,1751728243313,-1218.4,0.00021917,2,"2025-07-05T15:10:43.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800991,1751728243323,-1560.51,0.00021917,2,"2025-07-05T15:10:43.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800992,1751728243332,-16530.41,0.00021917,2,"2025-07-05T15:10:43.332",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800993,1751728243342,-460.0,0.00021917,2,"2025-07-05T15:10:43.342",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800994,1751728243352,-460.0,0.00021917,2,"2025-07-05T15:10:43.352",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800995,1751728243361,-1598.87,0.00021917,2,"2025-07-05T15:10:43.361",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800997,1751728243370,-460.0,0.00021917,2,"2025-07-05T15:10:43.370",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369800998,1751728243380,-685.68,0.00021917,2,"2025-07-05T15:10:43.380",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801000,1751728243389,-460.0,0.00021917,2,"2025-07-05T15:10:43.389",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801002,1751728243399,-1209.71,0.00021917,2,"2025-07-05T15:10:43.399",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801004,1751728243409,-4028.13,0.00021917,2,"2025-07-05T15:10:43.409",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801006,1751728243418,-1156.07,0.00021917,2,"2025-07-05T15:10:43.418",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801008,1751728243427,-3220.77,0.00021917,2,"2025-07-05T15:10:43.427",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801010,1751728243440,-1513.0,0.00021917,2,"2025-07-05T15:10:43.440",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801012,1751728243450,-460.0,0.00021917,2,"2025-07-05T15:10:43.450",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801014,1751728243460,-901.15,0.00021917,2,"2025-07-05T15:10:43.460",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801016,1751728243470,-773.5,0.00021917,2,"2025-07-05T15:10:43.470",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801019,1751728243480,-460.0,0.00021917,2,"2025-07-05T15:10:43.480",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801021,1751728243490,-2430.2,0.00021917,2,"2025-07-05T15:10:43.490",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801023,1751728243500,-551.59,0.00021917,2,"2025-07-05T15:10:43.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801025,1751728243512,-11657.83,0.00021917,2,"2025-07-05T15:10:43.512",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801027,1751728243522,-1066.75,0.00021917,2,"2025-07-05T15:10:43.522",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801029,1751728243532,-1119.52,0.00021917,2,"2025-07-05T15:10:43.532",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801031,1751728243542,-627.62,0.00021917,2,"2025-07-05T15:10:43.542",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801033,1751728243552,-1543.13,0.00021917,2,"2025-07-05T15:10:43.552",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801035,1751728243561,-1512.84,0.00021917,2,"2025-07-05T15:10:43.561",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801037,1751728243571,-300.0,0.00021917,2,"2025-07-05T15:10:43.571",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801039,1751728243580,-555.35,0.00021917,2,"2025-07-05T15:10:43.580",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801041,1751728243591,-775.21,0.00021917,2,"2025-07-05T15:10:43.591",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801043,1751728243601,-1544.35,0.00021917,2,"2025-07-05T15:10:43.601",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801045,1751728243611,-460.0,0.00021917,2,"2025-07-05T15:10:43.611",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801047,1751728243621,-1349.63,0.00021917,2,"2025-07-05T15:10:43.621",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801049,1751728243631,-904.55,0.00021917,2,"2025-07-05T15:10:43.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801051,1751728243641,-2081.11,0.00021917,2,"2025-07-05T15:10:43.641",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801053,1751728243651,-460.0,0.00021917,2,"2025-07-05T15:10:43.651",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801055,1751728243660,-1443.89,0.00021917,2,"2025-07-05T15:10:43.660",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801057,1751728243670,-2248.18,0.00021917,2,"2025-07-05T15:10:43.670",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801059,1751728243679,-690.91,0.00021917,2,"2025-07-05T15:10:43.679",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801061,1751728243689,-682.28,0.00021917,2,"2025-07-05T15:10:43.689",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801063,1751728243699,-460.0,0.00021917,2,"2025-07-05T15:10:43.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801065,1751728243709,-460.0,0.00021917,2,"2025-07-05T15:10:43.709",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801068,1751728243718,-2866.49,0.00021917,2,"2025-07-05T15:10:43.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801070,1751728243728,-460.0,0.00021917,2,"2025-07-05T15:10:43.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801072,1751728243738,-1651.18,0.00021917,2,"2025-07-05T15:10:43.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801074,1751728243753,-4591.15,0.00021917,2,"2025-07-05T15:10:43.753",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801076,1751728243763,-1642.71,0.00021917,2,"2025-07-05T15:10:43.763",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801078,1751728243773,-630.34,0.00021917,2,"2025-07-05T15:10:43.773",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801080,1751728243783,-550.14,0.00021917,2,"2025-07-05T15:10:43.783",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801083,1751728243792,-1812.88,0.00021917,2,"2025-07-05T15:10:43.792",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801085,1751728243802,-1170.01,0.00021917,2,"2025-07-05T15:10:43.802",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801087,1751728243811,-1027.49,0.00021917,2,"2025-07-05T15:10:43.811",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801089,1751728243821,-460.0,0.00021917,2,"2025-07-05T15:10:43.821",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801091,1751728243831,-460.0,0.00021917,2,"2025-07-05T15:10:43.831",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801093,1751728243840,-460.0,0.00021917,2,"2025-07-05T15:10:43.840",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801095,1751728243850,-460.0,0.00021917,2,"2025-07-05T15:10:43.850",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801097,1751728243859,-462.53,0.00021917,2,"2025-07-05T15:10:43.859",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801099,1751728243868,-813.44,0.00021917,2,"2025-07-05T15:10:43.868",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801101,1751728243878,-460.0,0.00021917,2,"2025-07-05T15:10:43.878",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801103,1751728243888,-3116.21,0.00021917,2,"2025-07-05T15:10:43.888",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801105,1751728243897,-1263.22,0.00021917,2,"2025-07-05T15:10:43.897",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801107,1751728243907,-1227.59,0.00021917,2,"2025-07-05T15:10:43.907",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801109,1751728243917,-771.73,0.00021917,2,"2025-07-05T15:10:43.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801111,1751728243926,-2194.56,0.00021917,2,"2025-07-05T15:10:43.926",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801113,1751728243935,-601.92,0.00021917,2,"2025-07-05T15:10:43.935",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801115,1751728243945,-460.0,0.00021917,2,"2025-07-05T15:10:43.945",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801117,1751728243954,-1647.1,0.00021917,2,"2025-07-05T15:10:43.954",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801119,1751728243964,-1809.83,0.00021917,2,"2025-07-05T15:10:43.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801121,1751728243974,-1654.23,0.00021917,2,"2025-07-05T15:10:43.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801123,1751728243984,-1895.13,0.00021917,2,"2025-07-05T15:10:43.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801125,1751728243994,-575.71,0.00021917,2,"2025-07-05T15:10:43.994",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801127,1751728244003,-585.47,0.00021917,2,"2025-07-05T15:10:44.003",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801129,1751728244013,-460.0,0.00021917,2,"2025-07-05T15:10:44.013",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801131,1751728244023,-1704.98,0.00021917,2,"2025-07-05T15:10:44.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801133,1751728244032,-2129.9,0.00021917,2,"2025-07-05T15:10:44.032",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801135,1751728244041,-2689.68,0.00021917,2,"2025-07-05T15:10:44.041",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801137,1751728244051,-1796.97,0.00021917,2,"2025-07-05T15:10:44.051",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801139,1751728244060,-460.0,0.00021917,2,"2025-07-05T15:10:44.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801141,1751728244070,-493.85147165,0.00021917,2,"2025-07-05T15:10:44.070",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801143,1751728244079,-676.8,0.00021917,2,"2025-07-05T15:10:44.079",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801145,1751728244089,-4459.72,0.00021917,2,"2025-07-05T15:10:44.089",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801147,1751728244101,-851.75,0.00021917,2,"2025-07-05T15:10:44.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801149,1751728244110,-1894.82,0.00021917,2,"2025-07-05T15:10:44.110",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801151,1751728244120,-460.0,0.00021917,2,"2025-07-05T15:10:44.120",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801153,1751728244129,-486.78,0.00021917,2,"2025-07-05T15:10:44.129",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801155,1751728244139,-1686.36,0.00021917,2,"2025-07-05T15:10:44.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801157,1751728244149,-460.0,0.00021917,2,"2025-07-05T15:10:44.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801159,1751728244159,-589.01,0.00021917,2,"2025-07-05T15:10:44.159",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801161,1751728244169,-460.0,0.00021917,2,"2025-07-05T15:10:44.169",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801163,1751728244178,-460.0,0.00021917,2,"2025-07-05T15:10:44.178",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801165,1751728244188,-460.0,0.00021917,2,"2025-07-05T15:10:44.188",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801167,1751728244198,-460.0,0.00021917,2,"2025-07-05T15:10:44.198",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801169,1751728244208,-1789.54,0.00021917,2,"2025-07-05T15:10:44.208",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801171,1751728244217,-1690.94,0.00021917,2,"2025-07-05T15:10:44.217",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801173,1751728244227,-502.12,0.00021917,2,"2025-07-05T15:10:44.227",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801175,1751728244237,-189.15746314,0.00021917,2,"2025-07-05T15:10:44.237",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801177,1751728244246,-1270.22,0.00021917,2,"2025-07-05T15:10:44.246",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801179,1751728244256,-1134.17,0.00021917,2,"2025-07-05T15:10:44.256",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801181,1751728244266,-5375.96,0.00021917,2,"2025-07-05T15:10:44.266",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801183,1751728244276,-590.39,0.00021917,2,"2025-07-05T15:10:44.276",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801185,1751728244287,-568.37,0.00021917,2,"2025-07-05T15:10:44.287",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801187,1751728244297,-3298.38,0.00021917,2,"2025-07-05T15:10:44.297",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801189,1751728244306,-2267.08,0.00021917,2,"2025-07-05T15:10:44.306",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801191,1751728244316,-456.37380444,0.00021917,2,"2025-07-05T15:10:44.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801193,1751728244326,-743.97,0.00021917,2,"2025-07-05T15:10:44.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801195,1751728244336,-460.0,0.00021917,2,"2025-07-05T15:10:44.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801197,1751728244346,-1209.22,0.00021917,2,"2025-07-05T15:10:44.346",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801199,1751728244355,-460.0,0.00021917,2,"2025-07-05T15:10:44.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801201,1751728244365,-1348.36,0.00021917,2,"2025-07-05T15:10:44.365",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801213,1751728244473,-667.14,0.00021917,2,"2025-07-05T15:10:44.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801215,1751728244482,-1329.84,0.00021917,2,"2025-07-05T15:10:44.482",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801217,1751728244491,-457.57269345,0.00021917,2,"2025-07-05T15:10:44.491",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801219,1751728244500,-2567.7,0.00021917,2,"2025-07-05T15:10:44.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801221,1751728244510,-1103.43,0.00021917,2,"2025-07-05T15:10:44.510",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801223,1751728244520,-9751.17,0.00021917,2,"2025-07-05T15:10:44.520",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801225,1751728244530,-460.0,0.00021917,2,"2025-07-05T15:10:44.530",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801227,1751728244540,-516.91432786,0.00021917,2,"2025-07-05T15:10:44.540",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801229,1751728244549,-460.0,0.00021917,2,"2025-07-05T15:10:44.549",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801231,1751728244559,-460.0,0.00021917,2,"2025-07-05T15:10:44.559",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801233,1751728244568,-1264.45,0.00021917,2,"2025-07-05T15:10:44.568",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801235,1751728244578,-460.0,0.00021917,2,"2025-07-05T15:10:44.578",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801237,1751728244588,-460.0,0.00021917,2,"2025-07-05T15:10:44.588",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801239,1751728244599,-460.0,0.00021917,2,"2025-07-05T15:10:44.599",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801241,1751728244608,-627.81,0.00021917,2,"2025-07-05T15:10:44.608",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801243,1751728244618,-461.24664873,0.00021917,2,"2025-07-05T15:10:44.618",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801245,1751728244627,-460.0,0.00021917,2,"2025-07-05T15:10:44.627",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801247,1751728244636,-460.0,0.00021917,2,"2025-07-05T15:10:44.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801249,1751728244645,-460.0,0.00021917,2,"2025-07-05T15:10:44.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801251,1751728244654,-1499.75,0.00021917,2,"2025-07-05T15:10:44.654",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801253,1751728244663,-1635.83,0.00021917,2,"2025-07-05T15:10:44.663",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801255,1751728244674,-763.12,0.00021917,2,"2025-07-05T15:10:44.674",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801257,1751728244683,-460.0,0.00021917,2,"2025-07-05T15:10:44.683",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801259,1751728244693,-1726.66,0.00021917,2,"2025-07-05T15:10:44.693",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801261,1751728244703,-1504.06,0.00021917,2,"2025-07-05T15:10:44.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801263,1751728244712,-460.0,0.00021917,2,"2025-07-05T15:10:44.712",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801264,1751728244721,-1574.69,0.00021917,2,"2025-07-05T15:10:44.721",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801266,1751728244730,-460.0,0.00021917,2,"2025-07-05T15:10:44.730",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801268,1751728244741,-9832.83,0.00021917,2,"2025-07-05T15:10:44.741",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801271,1751728244751,-460.0,0.00021917,2,"2025-07-05T15:10:44.751",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801272,1751728244760,-489.75,0.00021917,2,"2025-07-05T15:10:44.760",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801274,1751728244771,-11691.63,0.00021917,2,"2025-07-05T15:10:44.771",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801276,1751728244781,-630.1,0.00021917,2,"2025-07-05T15:10:44.781",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801278,1751728244791,-583.24903407,0.00021917,2,"2025-07-05T15:10:44.791",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801280,1751728244800,-1195.87,0.00021917,2,"2025-07-05T15:10:44.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801282,1751728244809,-460.0,0.00021917,2,"2025-07-05T15:10:44.809",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801284,1751728244818,-460.0,0.00021917,2,"2025-07-05T15:10:44.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801286,1751728244828,-460.0,0.00021917,2,"2025-07-05T15:10:44.828",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801288,1751728244838,-800.76,0.00021917,2,"2025-07-05T15:10:44.838",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801290,1751728244847,-341.83424136,0.00021917,2,"2025-07-05T15:10:44.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801292,1751728244857,-460.0,0.00021917,2,"2025-07-05T15:10:44.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801294,1751728244866,-2309.58,0.00021917,2,"2025-07-05T15:10:44.866",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801296,1751728244875,-460.0,0.00021917,2,"2025-07-05T15:10:44.875",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801298,1751728244884,-150.0,0.00021918,2,"2025-07-05T15:10:44.884",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801300,1751728244894,-5000.0,0.00021918,2,"2025-07-05T15:10:44.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801302,1751728244903,-1000.0,0.00021918,2,"2025-07-05T15:10:44.903",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801304,1751728244912,-150.0,0.0002192,2,"2025-07-05T15:10:44.912",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801306,1751728244922,-249.36,0.00021942,2,"2025-07-05T15:10:44.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801308,1751728244930,-154.08540282,0.00021948,2,"2025-07-05T15:10:44.930",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801310,1751728244939,-1611.37784847,0.00021955,2,"2025-07-05T15:10:44.939",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801312,1751728244949,-153.84,0.00021956,2,"2025-07-05T15:10:44.949",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801314,1751728244959,-445.28506056,0.00021963,2,"2025-07-05T15:10:44.959",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801316,1751728244969,-263.55859974,0.00021969,6,"2025-07-05T15:10:44.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801318,1751728244979,-500.0,0.00021973,2,"2025-07-05T15:10:44.979",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801320,1751728244989,-500.0,0.00021973,2,"2025-07-05T15:10:44.989",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801322,1751728245000,-500.0,0.00021973,2,"2025-07-05T15:10:45.000",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801324,1751728245009,-363.6003107,0.00021973,2,"2025-07-05T15:10:45.009",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801326,1751728245018,-500.0,0.00021973,2,"2025-07-05T15:10:45.018",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801328,1751728245028,-1000.0,0.00021979,2,"2025-07-05T15:10:45.028",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801330,1751728245037,-154.08540282,0.00021992,2,"2025-07-05T15:10:45.037",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801332,1751728245047,-163.0,0.00022,2,"2025-07-05T15:10:45.047",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801334,1751728245056,-160.0,0.00022,2,"2025-07-05T15:10:45.056",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801336,1751728245066,-460.0,0.00022027,2,"2025-07-05T15:10:45.066",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801338,1751728245075,-460.0,0.00022027,2,"2025-07-05T15:10:45.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801340,1751728245085,-460.0,0.00022027,2,"2025-07-05T15:10:45.085",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801342,1751728245094,-460.0,0.00022027,2,"2025-07-05T15:10:45.094",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801344,1751728245104,-460.0,0.00022027,2,"2025-07-05T15:10:45.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801346,1751728245113,-460.0,0.00022027,2,"2025-07-05T15:10:45.113",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801348,1751728245123,-380.198719,0.00022027,2,"2025-07-05T15:10:45.123",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801350,1751728245132,-387.43076,0.00022027,2,"2025-07-05T15:10:45.132",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801352,1751728245141,-422.424105,0.00022027,2,"2025-07-05T15:10:45.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801354,1751728245150,-460.0,0.00022027,2,"2025-07-05T15:10:45.150",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801356,1751728245159,-633.36,0.00022027,2,"2025-07-05T15:10:45.159",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801358,1751728245168,-460.0,0.00022027,2,"2025-07-05T15:10:45.168",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801360,1751728245177,-460.0,0.00022027,2,"2025-07-05T15:10:45.177",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801362,1751728245186,-460.0,0.00022027,2,"2025-07-05T15:10:45.186",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801364,1751728245196,-460.0,0.00022027,2,"2025-07-05T15:10:45.196",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801366,1751728245205,-566.55,0.00022027,2,"2025-07-05T15:10:45.205",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801368,1751728245215,-460.0,0.00022027,2,"2025-07-05T15:10:45.215",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801369,1751728245224,-581.18,0.00022027,2,"2025-07-05T15:10:45.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801372,1751728245234,-460.0,0.00022027,2,"2025-07-05T15:10:45.234",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801374,1751728245243,-460.0,0.00022027,2,"2025-07-05T15:10:45.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801376,1751728245253,-460.0,0.00022027,2,"2025-07-05T15:10:45.253",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801377,1751728245262,-460.0,0.00022027,2,"2025-07-05T15:10:45.262",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801379,1751728245271,-460.0,0.00022027,2,"2025-07-05T15:10:45.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801381,1751728245281,-460.0,0.00022027,2,"2025-07-05T15:10:45.281",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801383,1751728245290,-460.0,0.00022027,2,"2025-07-05T15:10:45.290",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801385,1751728245299,-460.0,0.00022027,2,"2025-07-05T15:10:45.299",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801387,1751728245308,-460.0,0.00022027,2,"2025-07-05T15:10:45.308",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801389,1751728245318,-1192.71,0.00022027,2,"2025-07-05T15:10:45.318",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801391,1751728245327,-460.0,0.00022027,2,"2025-07-05T15:10:45.327",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801393,1751728245336,-460.0,0.00022027,2,"2025-07-05T15:10:45.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801395,1751728245345,-460.0,0.00022027,2,"2025-07-05T15:10:45.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801397,1751728245355,-460.0,0.00022027,2,"2025-07-05T15:10:45.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801399,1751728245364,-549.85,0.00022027,2,"2025-07-05T15:10:45.364",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801401,1751728245373,-630.88,0.00022027,2,"2025-07-05T15:10:45.373",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801403,1751728245382,-460.0,0.00022027,2,"2025-07-05T15:10:45.382",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801405,1751728245391,-837.21,0.00022027,2,"2025-07-05T15:10:45.391",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801407,1751728245400,-460.0,0.00022027,2,"2025-07-05T15:10:45.400",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801409,1751728245410,-460.0,0.00022027,2,"2025-07-05T15:10:45.410",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801411,1751728245419,-460.0,0.00022027,2,"2025-07-05T15:10:45.419",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801413,1751728245428,-460.0,0.00022027,2,"2025-07-05T15:10:45.428",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801415,1751728245442,-460.0,0.00022027,2,"2025-07-05T15:10:45.442",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801417,1751728245451,-460.0,0.00022027,2,"2025-07-05T15:10:45.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801419,1751728245460,-460.0,0.00022027,2,"2025-07-05T15:10:45.460",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801421,1751728245469,-501.76,0.00022027,2,"2025-07-05T15:10:45.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801423,1751728245478,-460.0,0.00022027,2,"2025-07-05T15:10:45.478",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801425,1751728245487,-460.0,0.00022027,2,"2025-07-05T15:10:45.487",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801427,1751728245497,-460.0,0.00022027,2,"2025-07-05T15:10:45.497",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801429,1751728245506,-1105.81,0.00022027,2,"2025-07-05T15:10:45.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801431,1751728245516,-171.59066973,0.00022027,2,"2025-07-05T15:10:45.516",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801433,1751728245525,-460.0,0.00022027,2,"2025-07-05T15:10:45.525",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801435,1751728245534,-460.0,0.00022027,2,"2025-07-05T15:10:45.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801437,1751728245543,-460.0,0.00022027,2,"2025-07-05T15:10:45.543",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801439,1751728245553,-1084.45,0.00022027,2,"2025-07-05T15:10:45.553",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801441,1751728245561,-460.0,0.00022027,2,"2025-07-05T15:10:45.561",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801443,1751728245571,-206.79380416,0.00022027,2,"2025-07-05T15:10:45.571",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801445,1751728245580,-460.0,0.00022027,2,"2025-07-05T15:10:45.580",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801447,1751728245589,-460.0,0.00022027,2,"2025-07-05T15:10:45.589",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801449,1751728245600,-717.06,0.00022027,2,"2025-07-05T15:10:45.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801451,1751728245609,-460.0,0.00022027,2,"2025-07-05T15:10:45.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801453,1751728245621,-580.13,0.00022027,2,"2025-07-05T15:10:45.621",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801455,1751728245630,-460.0,0.00022027,2,"2025-07-05T15:10:45.630",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801457,1751728245639,-1001.1,0.00022027,2,"2025-07-05T15:10:45.639",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801459,1751728245648,-460.0,0.00022027,2,"2025-07-05T15:10:45.648",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801461,1751728245657,-785.49,0.00022027,2,"2025-07-05T15:10:45.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801462,1751728245666,-191.68770224,0.00022027,2,"2025-07-05T15:10:45.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801463,1751728245675,-460.0,0.00022027,2,"2025-07-05T15:10:45.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801464,1751728245684,-483.39,0.00022027,2,"2025-07-05T15:10:45.684",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801465,1751728245693,-468.55799938,0.00022027,2,"2025-07-05T15:10:45.693",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801466,1751728245703,-1519.23,0.00022027,2,"2025-07-05T15:10:45.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801468,1751728245712,-381.3980271,0.00022027,2,"2025-07-05T15:10:45.712",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801470,1751728245721,-155.11094996,0.00022027,2,"2025-07-05T15:10:45.721",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801472,1751728245730,-460.0,0.00022027,2,"2025-07-05T15:10:45.730",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801474,1751728245739,-460.0,0.00022027,2,"2025-07-05T15:10:45.739",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801476,1751728245748,-460.0,0.00022027,2,"2025-07-05T15:10:45.748",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801478,1751728245757,-460.0,0.00022027,2,"2025-07-05T15:10:45.757",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801480,1751728245767,-582.3,0.00022027,2,"2025-07-05T15:10:45.767",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801482,1751728245777,-490.24,0.00022027,2,"2025-07-05T15:10:45.777",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801484,1751728245786,-460.0,0.00022027,2,"2025-07-05T15:10:45.786",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801486,1751728245796,-634.62,0.00022027,2,"2025-07-05T15:10:45.796",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801488,1751728245805,-924.72,0.00022027,2,"2025-07-05T15:10:45.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801490,1751728245815,-889.14,0.00022027,2,"2025-07-05T15:10:45.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801492,1751728245824,-460.0,0.00022027,2,"2025-07-05T15:10:45.824",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801494,1751728245834,-1469.44,0.00022027,2,"2025-07-05T15:10:45.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801496,1751728245843,-460.0,0.00022027,2,"2025-07-05T15:10:45.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801498,1751728245852,-460.0,0.00022027,2,"2025-07-05T15:10:45.852",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801500,1751728245862,-311.83477204,0.00022027,2,"2025-07-05T15:10:45.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801502,1751728245871,-460.0,0.00022027,2,"2025-07-05T15:10:45.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801504,1751728245880,-551.56,0.00022027,2,"2025-07-05T15:10:45.880",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801507,1751728245889,-460.0,0.00022027,2,"2025-07-05T15:10:45.889",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801509,1751728245899,-460.0,0.00022027,2,"2025-07-05T15:10:45.899",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801511,1751728245908,-460.0,0.00022027,2,"2025-07-05T15:10:45.908",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801513,1751728245917,-762.62,0.00022027,2,"2025-07-05T15:10:45.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801515,1751728245926,-460.0,0.00022027,2,"2025-07-05T15:10:45.926",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801517,1751728245936,-460.0,0.00022027,2,"2025-07-05T15:10:45.936",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801519,1751728245945,-460.0,0.00022027,2,"2025-07-05T15:10:45.945",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801521,1751728245955,-1274.58,0.00022027,2,"2025-07-05T15:10:45.955",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801523,1751728245964,-460.0,0.00022027,2,"2025-07-05T15:10:45.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801525,1751728245973,-245.93097628,0.00022027,2,"2025-07-05T15:10:45.973",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801527,1751728245982,-460.0,0.00022027,2,"2025-07-05T15:10:45.982",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801529,1751728245991,-460.0,0.00022027,2,"2025-07-05T15:10:45.991",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801531,1751728246000,-396.1432723,0.00022027,2,"2025-07-05T15:10:46.000",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801533,1751728246009,-460.0,0.00022027,2,"2025-07-05T15:10:46.009",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801535,1751728246018,-460.0,0.00022027,2,"2025-07-05T15:10:46.018",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801537,1751728246027,-460.0,0.00022027,2,"2025-07-05T15:10:46.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801539,1751728246036,-460.0,0.00022027,2,"2025-07-05T15:10:46.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801540,1751728246046,-460.0,0.00022027,2,"2025-07-05T15:10:46.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801542,1751728246055,-881.67,0.00022027,2,"2025-07-05T15:10:46.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801545,1751728246065,-500.25,0.00022027,2,"2025-07-05T15:10:46.065",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801546,1751728246074,-513.61,0.00022027,2,"2025-07-05T15:10:46.074",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801548,1751728246084,-677.62,0.00022027,2,"2025-07-05T15:10:46.084",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801550,1751728246095,-1421.04,0.00022027,2,"2025-07-05T15:10:46.095",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801552,1751728246104,-460.0,0.00022027,2,"2025-07-05T15:10:46.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801555,1751728246114,-564.82,0.00022027,2,"2025-07-05T15:10:46.114",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801556,1751728246124,-755.75,0.00022027,2,"2025-07-05T15:10:46.124",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801558,1751728246133,-460.0,0.00022027,2,"2025-07-05T15:10:46.133",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801560,1751728246143,-460.0,0.00022027,2,"2025-07-05T15:10:46.143",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801563,1751728246153,-460.0,0.00022027,2,"2025-07-05T15:10:46.153",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801565,1751728246162,-460.0,0.00022027,2,"2025-07-05T15:10:46.162",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801567,1751728246172,-460.0,0.00022027,2,"2025-07-05T15:10:46.172",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801568,1751728246181,-460.0,0.00022027,2,"2025-07-05T15:10:46.181",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801571,1751728246192,-460.0,0.00022027,2,"2025-07-05T15:10:46.192",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801573,1751728246201,-460.0,0.00022027,2,"2025-07-05T15:10:46.201",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801575,1751728246210,-960.06,0.00022027,2,"2025-07-05T15:10:46.210",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801577,1751728246219,-460.0,0.00022027,2,"2025-07-05T15:10:46.219",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801579,1751728246229,-460.0,0.00022027,2,"2025-07-05T15:10:46.229",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801580,1751728246238,-460.0,0.00022027,2,"2025-07-05T15:10:46.238",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801582,1751728246248,-520.98,0.00022027,2,"2025-07-05T15:10:46.248",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801585,1751728246257,-1052.03,0.00022027,2,"2025-07-05T15:10:46.257",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801586,1751728246267,-460.0,0.00022027,2,"2025-07-05T15:10:46.267",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801588,1751728246276,-460.0,0.00022027,2,"2025-07-05T15:10:46.276",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801590,1751728246286,-460.0,0.00022027,2,"2025-07-05T15:10:46.286",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801592,1751728246298,-460.0,0.00022027,2,"2025-07-05T15:10:46.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801594,1751728246307,-460.0,0.00022027,2,"2025-07-05T15:10:46.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801596,1751728246317,-460.0,0.00022027,2,"2025-07-05T15:10:46.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801598,1751728246326,-462.30901312,0.00022027,2,"2025-07-05T15:10:46.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801600,1751728246335,-460.0,0.00022027,2,"2025-07-05T15:10:46.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801603,1751728246345,-460.0,0.00022027,2,"2025-07-05T15:10:46.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801604,1751728246354,-460.0,0.00022027,2,"2025-07-05T15:10:46.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801607,1751728246363,-460.0,0.00022027,2,"2025-07-05T15:10:46.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801609,1751728246372,-460.0,0.00022027,2,"2025-07-05T15:10:46.372",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801610,1751728246382,-460.0,0.00022027,2,"2025-07-05T15:10:46.382",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801612,1751728246391,-623.87,0.00022027,2,"2025-07-05T15:10:46.391",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801615,1751728246400,-742.57,0.00022027,2,"2025-07-05T15:10:46.400",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801617,1751728246410,-460.0,0.00022027,2,"2025-07-05T15:10:46.410",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801619,1751728246420,-460.0,0.00022027,2,"2025-07-05T15:10:46.420",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801621,1751728246430,-460.0,0.00022027,2,"2025-07-05T15:10:46.430",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801623,1751728246443,-460.0,0.00022027,2,"2025-07-05T15:10:46.443",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801625,1751728246452,-1787.91,0.00022027,2,"2025-07-05T15:10:46.452",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801627,1751728246462,-460.0,0.00022027,2,"2025-07-05T15:10:46.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801629,1751728246471,-460.0,0.00022027,2,"2025-07-05T15:10:46.471",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801631,1751728246481,-502.11,0.00022027,2,"2025-07-05T15:10:46.481",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801632,1751728246490,-521.1,0.00022027,2,"2025-07-05T15:10:46.490",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801634,1751728246500,-521.29,0.00022027,2,"2025-07-05T15:10:46.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801636,1751728246509,-460.0,0.00022027,2,"2025-07-05T15:10:46.509",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801638,1751728246519,-460.0,0.00022027,2,"2025-07-05T15:10:46.519",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801640,1751728246529,-460.0,0.00022027,2,"2025-07-05T15:10:46.529",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801642,1751728246538,-460.0,0.00022027,2,"2025-07-05T15:10:46.538",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801644,1751728246547,-517.83,0.00022027,2,"2025-07-05T15:10:46.547",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801646,1751728246557,-517.83,0.00022027,2,"2025-07-05T15:10:46.557",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801648,1751728246567,-528.23,0.00022027,2,"2025-07-05T15:10:46.567",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801650,1751728246576,-460.0,0.00022027,2,"2025-07-05T15:10:46.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801652,1751728246585,-460.0,0.00022027,2,"2025-07-05T15:10:46.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801654,1751728246594,-1062.08,0.00022027,2,"2025-07-05T15:10:46.594",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801656,1751728246604,-460.0,0.00022027,2,"2025-07-05T15:10:46.604",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801658,1751728246613,-460.0,0.00022027,2,"2025-07-05T15:10:46.613",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801660,1751728246623,-460.0,0.00022027,2,"2025-07-05T15:10:46.623",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801662,1751728246632,-460.0,0.00022027,2,"2025-07-05T15:10:46.632",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801664,1751728246641,-1444.38,0.00022027,2,"2025-07-05T15:10:46.641",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801666,1751728246651,-798.96,0.00022027,2,"2025-07-05T15:10:46.651",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801668,1751728246660,-716.29,0.00022027,2,"2025-07-05T15:10:46.660",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801670,1751728246669,-460.0,0.00022027,2,"2025-07-05T15:10:46.669",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801672,1751728246678,-460.0,0.00022027,2,"2025-07-05T15:10:46.678",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801674,1751728246688,-366.46274657,0.00022027,2,"2025-07-05T15:10:46.688",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801676,1751728246697,-737.7,0.00022027,2,"2025-07-05T15:10:46.697",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801678,1751728246706,-460.0,0.00022027,2,"2025-07-05T15:10:46.706",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801680,1751728246715,-460.0,0.00022027,2,"2025-07-05T15:10:46.715",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801682,1751728246724,-460.0,0.00022027,2,"2025-07-05T15:10:46.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801683,1751728246733,-709.75,0.00022027,2,"2025-07-05T15:10:46.733",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801685,1751728246743,-1632.8,0.00022027,2,"2025-07-05T15:10:46.743",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801687,1751728246752,-460.0,0.00022027,2,"2025-07-05T15:10:46.752",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801689,1751728246761,-1763.19,0.00022027,2,"2025-07-05T15:10:46.761",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801691,1751728246770,-460.0,0.00022027,2,"2025-07-05T15:10:46.770",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801693,1751728246780,-888.27,0.00022027,2,"2025-07-05T15:10:46.780",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801695,1751728246789,-460.0,0.00022027,2,"2025-07-05T15:10:46.789",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801697,1751728246799,-460.0,0.00022027,2,"2025-07-05T15:10:46.799",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801699,1751728246808,-611.14,0.00022027,2,"2025-07-05T15:10:46.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801701,1751728246817,-425.61373076,0.00022027,2,"2025-07-05T15:10:46.817",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801703,1751728246826,-460.0,0.00022027,2,"2025-07-05T15:10:46.826",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801705,1751728246836,-460.0,0.00022027,2,"2025-07-05T15:10:46.836",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801707,1751728246845,-487.75,0.00022027,2,"2025-07-05T15:10:46.845",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801709,1751728246854,-610.9,0.00022027,2,"2025-07-05T15:10:46.854",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801711,1751728246863,-460.0,0.00022027,2,"2025-07-05T15:10:46.863",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801713,1751728246872,-460.0,0.00022027,2,"2025-07-05T15:10:46.872",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801715,1751728246882,-460.0,0.00022027,2,"2025-07-05T15:10:46.882",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801717,1751728246891,-691.73,0.00022027,2,"2025-07-05T15:10:46.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801719,1751728246900,-464.53995626,0.00022027,2,"2025-07-05T15:10:46.900",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801722,1751728246909,-460.0,0.00022027,2,"2025-07-05T15:10:46.909",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801723,1751728246918,-1050.3,0.00022027,2,"2025-07-05T15:10:46.918",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801725,1751728246928,-460.0,0.00022027,2,"2025-07-05T15:10:46.928",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801728,1751728246939,-1234.32,0.00022027,2,"2025-07-05T15:10:46.939",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801730,1751728246948,-460.0,0.00022027,2,"2025-07-05T15:10:46.948",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801732,1751728246958,-853.93,0.00022027,2,"2025-07-05T15:10:46.958",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801734,1751728246970,-460.0,0.00022027,2,"2025-07-05T15:10:46.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801736,1751728246979,-460.0,0.00022027,2,"2025-07-05T15:10:46.979",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801737,1751728246990,-460.0,0.00022027,2,"2025-07-05T15:10:46.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801739,1751728246999,-1506.18,0.00022027,2,"2025-07-05T15:10:46.999",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801742,1751728247009,-460.0,0.00022027,2,"2025-07-05T15:10:47.009",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801743,1751728247019,-460.0,0.00022027,2,"2025-07-05T15:10:47.019",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801746,1751728247029,-460.0,0.00022027,2,"2025-07-05T15:10:47.029",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801748,1751728247038,-460.0,0.00022027,2,"2025-07-05T15:10:47.038",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801750,1751728247048,-679.83,0.00022027,2,"2025-07-05T15:10:47.048",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801752,1751728247057,-460.0,0.00022027,2,"2025-07-05T15:10:47.057",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801753,1751728247067,-460.0,0.00022027,2,"2025-07-05T15:10:47.067",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801755,1751728247077,-782.62,0.00022027,2,"2025-07-05T15:10:47.077",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801757,1751728247086,-995.78,0.00022027,2,"2025-07-05T15:10:47.086",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801760,1751728247095,-460.0,0.00022027,2,"2025-07-05T15:10:47.095",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801761,1751728247105,-460.0,0.00022027,2,"2025-07-05T15:10:47.105",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801763,1751728247115,-460.0,0.00022027,2,"2025-07-05T15:10:47.115",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801766,1751728247124,-460.0,0.00022027,2,"2025-07-05T15:10:47.124",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801768,1751728247135,-460.0,0.00022027,2,"2025-07-05T15:10:47.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801770,1751728247145,-624.57,0.00022027,2,"2025-07-05T15:10:47.145",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801771,1751728247154,-902.27,0.00022027,2,"2025-07-05T15:10:47.154",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801773,1751728247164,-460.0,0.00022027,2,"2025-07-05T15:10:47.164",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801775,1751728247173,-460.0,0.00022027,2,"2025-07-05T15:10:47.173",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801777,1751728247182,-460.0,0.00022027,2,"2025-07-05T15:10:47.182",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801779,1751728247192,-650.12,0.00022027,2,"2025-07-05T15:10:47.192",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801781,1751728247202,-460.0,0.00022027,2,"2025-07-05T15:10:47.202",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801784,1751728247212,-841.0,0.00022027,2,"2025-07-05T15:10:47.212",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801785,1751728247221,-1085.25,0.00022027,2,"2025-07-05T15:10:47.221",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801787,1751728247230,-460.0,0.00022027,2,"2025-07-05T15:10:47.230",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801789,1751728247240,-1030.31,0.00022027,2,"2025-07-05T15:10:47.240",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801792,1751728247249,-1144.96,0.00022027,2,"2025-07-05T15:10:47.249",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801793,1751728247259,-460.0,0.00022027,2,"2025-07-05T15:10:47.259",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801795,1751728247267,-460.0,0.00022027,2,"2025-07-05T15:10:47.267",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801797,1751728247276,-460.0,0.00022027,2,"2025-07-05T15:10:47.276",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801799,1751728247286,-460.0,0.00022027,2,"2025-07-05T15:10:47.286",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801801,1751728247295,-1531.29,0.00022027,2,"2025-07-05T15:10:47.295",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801803,1751728247305,-460.0,0.00022027,2,"2025-07-05T15:10:47.305",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801805,1751728247314,-785.88,0.00022027,2,"2025-07-05T15:10:47.314",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801807,1751728247323,-460.0,0.00022027,2,"2025-07-05T15:10:47.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801809,1751728247332,-582.57,0.00022027,2,"2025-07-05T15:10:47.332",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801811,1751728247341,-849.75,0.00022027,2,"2025-07-05T15:10:47.341",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801813,1751728247350,-789.75,0.00022027,2,"2025-07-05T15:10:47.350",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801815,1751728247359,-460.0,0.00022027,2,"2025-07-05T15:10:47.359",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801817,1751728247369,-155.39168431,0.00022027,2,"2025-07-05T15:10:47.369",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801820,1751728247379,-693.41,0.00022027,2,"2025-07-05T15:10:47.379",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801822,1751728247391,-460.0,0.00022027,2,"2025-07-05T15:10:47.391",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801823,1751728247402,-540.11,0.00022027,2,"2025-07-05T15:10:47.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801825,1751728247415,-584.52088066,0.00022027,2,"2025-07-05T15:10:47.415",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801828,1751728247425,-460.0,0.00022027,2,"2025-07-05T15:10:47.425",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801829,1751728247439,-460.0,0.00022027,2,"2025-07-05T15:10:47.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801831,1751728247449,-1178.21,0.00022027,2,"2025-07-05T15:10:47.449",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801834,1751728247459,-562.65,0.00022027,2,"2025-07-05T15:10:47.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801836,1751728247469,-460.0,0.00022027,2,"2025-07-05T15:10:47.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801837,1751728247478,-460.0,0.00022027,2,"2025-07-05T15:10:47.478",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801840,1751728247488,-1084.52,0.00022027,2,"2025-07-05T15:10:47.488",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801841,1751728247497,-709.48,0.00022027,2,"2025-07-05T15:10:47.497",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801843,1751728247507,-856.22,0.00022027,2,"2025-07-05T15:10:47.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801846,1751728247517,-460.0,0.00022027,2,"2025-07-05T15:10:47.517",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801847,1751728247527,-1029.99,0.00022027,2,"2025-07-05T15:10:47.527",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801849,1751728247536,-556.04239272,0.00022027,2,"2025-07-05T15:10:47.536",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801851,1751728247545,-460.0,0.00022027,2,"2025-07-05T15:10:47.545",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801853,1751728247555,-460.0,0.00022027,2,"2025-07-05T15:10:47.555",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801855,1751728247564,-460.0,0.00022027,2,"2025-07-05T15:10:47.564",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801857,1751728247573,-460.0,0.00022027,2,"2025-07-05T15:10:47.573",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801859,1751728247583,-460.0,0.00022027,2,"2025-07-05T15:10:47.583",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801861,1751728247592,-1320.35,0.00022027,2,"2025-07-05T15:10:47.592",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801863,1751728247601,-579.74,0.00022027,2,"2025-07-05T15:10:47.601",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801865,1751728247611,-460.0,0.00022027,2,"2025-07-05T15:10:47.611",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801867,1751728247620,-460.0,0.00022027,2,"2025-07-05T15:10:47.620",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801869,1751728247629,-517.5,0.00022027,2,"2025-07-05T15:10:47.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801871,1751728247638,-543.29,0.00022027,2,"2025-07-05T15:10:47.638",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801873,1751728247648,-160.32725494,0.00022027,2,"2025-07-05T15:10:47.648",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801875,1751728247657,-812.13,0.00022027,2,"2025-07-05T15:10:47.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801877,1751728247666,-460.0,0.00022027,2,"2025-07-05T15:10:47.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801879,1751728247675,-460.0,0.00022027,2,"2025-07-05T15:10:47.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801881,1751728247684,-1017.79,0.00022027,2,"2025-07-05T15:10:47.684",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801883,1751728247694,-857.17,0.00022027,2,"2025-07-05T15:10:47.694",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801885,1751728247703,-460.0,0.00022027,2,"2025-07-05T15:10:47.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801887,1751728247713,-495.13,0.00022027,2,"2025-07-05T15:10:47.713",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801889,1751728247722,-460.0,0.00022027,2,"2025-07-05T15:10:47.722",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801891,1751728247730,-460.0,0.00022027,2,"2025-07-05T15:10:47.730",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801893,1751728247740,-900.17,0.00022027,2,"2025-07-05T15:10:47.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801894,1751728247751,-985.8,0.00022027,2,"2025-07-05T15:10:47.751",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801896,1751728247761,-460.0,0.00022027,2,"2025-07-05T15:10:47.761",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801898,1751728247770,-460.0,0.00022027,2,"2025-07-05T15:10:47.770",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801900,1751728247780,-460.0,0.00022027,2,"2025-07-05T15:10:47.780",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801902,1751728247789,-460.0,0.00022027,2,"2025-07-05T15:10:47.789",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801904,1751728247799,-520.4,0.00022027,2,"2025-07-05T15:10:47.799",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801906,1751728247808,-460.0,0.00022027,2,"2025-07-05T15:10:47.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801908,1751728247817,-460.0,0.00022027,2,"2025-07-05T15:10:47.817",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801910,1751728247827,-1438.57,0.00022027,2,"2025-07-05T15:10:47.827",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801912,1751728247837,-743.75,0.00022027,2,"2025-07-05T15:10:47.837",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801914,1751728247847,-460.0,0.00022027,2,"2025-07-05T15:10:47.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801916,1751728247856,-460.0,0.00022027,2,"2025-07-05T15:10:47.856",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801918,1751728247865,-559.99,0.00022027,2,"2025-07-05T15:10:47.865",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801920,1751728247875,-561.04,0.00022027,2,"2025-07-05T15:10:47.875",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801922,1751728247884,-460.0,0.00022027,2,"2025-07-05T15:10:47.884",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801924,1751728247895,-460.0,0.00022027,2,"2025-07-05T15:10:47.895",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801926,1751728247904,-597.2,0.00022027,2,"2025-07-05T15:10:47.904",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801928,1751728247913,-460.0,0.00022027,2,"2025-07-05T15:10:47.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801930,1751728247923,-686.32,0.00022027,2,"2025-07-05T15:10:47.923",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801932,1751728247932,-460.0,0.00022027,2,"2025-07-05T15:10:47.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801933,1751728247941,-774.85,0.00022027,2,"2025-07-05T15:10:47.941",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801935,1751728247950,-613.06,0.00022027,2,"2025-07-05T15:10:47.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801937,1751728247959,-460.0,0.00022027,2,"2025-07-05T15:10:47.959",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801939,1751728247968,-460.0,0.00022027,2,"2025-07-05T15:10:47.968",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801941,1751728247976,-460.0,0.00022027,2,"2025-07-05T15:10:47.976",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801943,1751728247985,-460.0,0.00022027,2,"2025-07-05T15:10:47.985",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801945,1751728247995,-460.0,0.00022027,2,"2025-07-05T15:10:47.995",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801947,1751728248004,-460.0,0.00022027,2,"2025-07-05T15:10:48.004",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801949,1751728248013,-1011.59,0.00022027,2,"2025-07-05T15:10:48.013",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801951,1751728248023,-485.77,0.00022027,2,"2025-07-05T15:10:48.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801953,1751728248032,-642.24,0.00022027,2,"2025-07-05T15:10:48.032",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801955,1751728248042,-460.0,0.00022027,2,"2025-07-05T15:10:48.042",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801957,1751728248052,-460.0,0.00022027,2,"2025-07-05T15:10:48.052",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801959,1751728248061,-460.0,0.00022027,2,"2025-07-05T15:10:48.061",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801961,1751728248070,-460.0,0.00022027,2,"2025-07-05T15:10:48.070",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801963,1751728248080,-460.0,0.00022027,2,"2025-07-05T15:10:48.080",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801965,1751728248089,-477.44,0.00022027,2,"2025-07-05T15:10:48.089",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801967,1751728248099,-460.0,0.00022027,2,"2025-07-05T15:10:48.099",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801969,1751728248108,-460.0,0.00022027,2,"2025-07-05T15:10:48.108",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801971,1751728248118,-460.0,0.00022027,2,"2025-07-05T15:10:48.118",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801973,1751728248128,-1247.07,0.00022027,2,"2025-07-05T15:10:48.128",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801975,1751728248138,-460.0,0.00022027,2,"2025-07-05T15:10:48.138",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801977,1751728248147,-740.83,0.00022027,2,"2025-07-05T15:10:48.147",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801979,1751728248156,-610.05,0.00022027,2,"2025-07-05T15:10:48.156",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801980,1751728248165,-1280.77,0.00022027,2,"2025-07-05T15:10:48.165",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801982,1751728248175,-574.5,0.00022027,2,"2025-07-05T15:10:48.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369801984,1751728248184,-118.04591528,0.00022027,2,"2025-07-05T15:10:48.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802164,1751728250247,-460.0,0.00021917,2,"2025-07-05T15:10:50.247",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802165,1751728250256,-460.0,0.00021917,2,"2025-07-05T15:10:50.256",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802166,1751728250266,-323.33746576,0.00021917,2,"2025-07-05T15:10:50.266",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802167,1751728250277,-136.66253424,0.00021917,2,"2025-07-05T15:10:50.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802168,1751728250286,-863.33746574,0.00021917,2,"2025-07-05T15:10:50.286",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802169,1751728250302,-635.59253426,0.00021917,2,"2025-07-05T15:10:50.302",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802170,1751728250312,-341.95408472,0.00022027,2,"2025-07-05T15:10:50.312",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802171,1751728250321,-489.54448345,0.00022027,2,"2025-07-05T15:10:50.321",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802172,1751728250332,-577.67,0.00022027,2,"2025-07-05T15:10:50.332",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802211,1751728250719,-407.80006867,0.00022027,2,"2025-07-05T15:10:50.719",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802213,1751728250731,-42.56544788,0.00022027,2,"2025-07-05T15:10:50.731",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802215,1751728250740,-960.38,0.00022027,2,"2025-07-05T15:10:50.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802217,1751728250750,-460.0,0.00022027,2,"2025-07-05T15:10:50.750",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802219,1751728250759,-460.0,0.00022027,2,"2025-07-05T15:10:50.759",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802221,1751728250769,-460.0,0.00022027,2,"2025-07-05T15:10:50.769",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802223,1751728250779,-460.0,0.00022027,2,"2025-07-05T15:10:50.779",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802225,1751728250788,-909.23,0.00022027,2,"2025-07-05T15:10:50.788",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802227,1751728250797,-460.0,0.00022027,2,"2025-07-05T15:10:50.797",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802229,1751728250807,-460.0,0.00022027,2,"2025-07-05T15:10:50.807",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802231,1751728250818,-300.0,0.00022027,2,"2025-07-05T15:10:50.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802233,1751728250827,-696.33,0.00022027,2,"2025-07-05T15:10:50.827",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802235,1751728250837,-635.18,0.00022027,2,"2025-07-05T15:10:50.837",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802237,1751728250847,-460.0,0.00022027,2,"2025-07-05T15:10:50.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802239,1751728250856,-527.48,0.00022027,2,"2025-07-05T15:10:50.856",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802241,1751728250866,-460.0,0.00022027,2,"2025-07-05T15:10:50.866",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802243,1751728250876,-805.13,0.00022027,2,"2025-07-05T15:10:50.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802245,1751728250885,-460.0,0.00022027,2,"2025-07-05T15:10:50.885",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802247,1751728250894,-719.76,0.00022027,2,"2025-07-05T15:10:50.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802249,1751728250904,-561.12,0.00022027,2,"2025-07-05T15:10:50.904",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802251,1751728250913,-741.43,0.00022027,2,"2025-07-05T15:10:50.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802253,1751728250923,-460.0,0.00022027,2,"2025-07-05T15:10:50.923",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802255,1751728250932,-460.0,0.00022027,2,"2025-07-05T15:10:50.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802257,1751728250942,-439.67102799,0.00022027,2,"2025-07-05T15:10:50.942",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802259,1751728250952,-460.0,0.00022027,2,"2025-07-05T15:10:50.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802261,1751728250962,-460.0,0.00022027,2,"2025-07-05T15:10:50.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802263,1751728250971,-748.59,0.00022027,2,"2025-07-05T15:10:50.971",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802265,1751728250981,-1688.88,0.00022027,2,"2025-07-05T15:10:50.981",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802267,1751728250990,-587.22,0.00022027,2,"2025-07-05T15:10:50.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802269,1751728251000,-670.25,0.00022027,2,"2025-07-05T15:10:51.000",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802271,1751728251010,-489.87,0.00022027,2,"2025-07-05T15:10:51.010",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802273,1751728251021,-460.0,0.00022027,2,"2025-07-05T15:10:51.021",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802275,1751728251032,-460.0,0.00022027,2,"2025-07-05T15:10:51.032",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802277,1751728251042,-868.56,0.00022027,2,"2025-07-05T15:10:51.042",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802279,1751728251052,-460.0,0.00022027,2,"2025-07-05T15:10:51.052",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802282,1751728251062,-460.0,0.00022027,2,"2025-07-05T15:10:51.062",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802284,1751728251073,-1740.06,0.00022027,2,"2025-07-05T15:10:51.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802286,1751728251082,-513.03615365,0.00022027,2,"2025-07-05T15:10:51.082",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802287,1751728251092,-561.57,0.00022027,2,"2025-07-05T15:10:51.092",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802290,1751728251102,-460.0,0.00022027,2,"2025-07-05T15:10:51.102",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802292,1751728251112,-460.0,0.00022027,2,"2025-07-05T15:10:51.112",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802294,1751728251122,-460.0,0.00022027,2,"2025-07-05T15:10:51.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802296,1751728251132,-665.92,0.00022027,2,"2025-07-05T15:10:51.132",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802298,1751728251142,-460.0,0.00022027,2,"2025-07-05T15:10:51.142",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802300,1751728251153,-460.0,0.00022027,2,"2025-07-05T15:10:51.153",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802302,1751728251163,-220.39200685,0.00022027,2,"2025-07-05T15:10:51.163",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802304,1751728251173,-460.0,0.00022027,2,"2025-07-05T15:10:51.173",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802306,1751728251182,-526.75,0.00022027,2,"2025-07-05T15:10:51.182",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802308,1751728251191,-666.5,0.00022027,2,"2025-07-05T15:10:51.191",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802310,1751728251201,-1106.27,0.00022027,2,"2025-07-05T15:10:51.201",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802312,1751728251210,-460.0,0.00022027,2,"2025-07-05T15:10:51.210",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802314,1751728251220,-460.0,0.00022027,2,"2025-07-05T15:10:51.220",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802316,1751728251229,-460.0,0.00022027,2,"2025-07-05T15:10:51.229",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802318,1751728251239,-984.35,0.00022027,2,"2025-07-05T15:10:51.239",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802320,1751728251248,-460.0,0.00022027,2,"2025-07-05T15:10:51.248",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802321,1751728251259,-460.0,0.00022027,2,"2025-07-05T15:10:51.259",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802323,1751728251268,-1746.94,0.00022027,2,"2025-07-05T15:10:51.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802325,1751728251278,-509.15,0.00022027,2,"2025-07-05T15:10:51.278",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802328,1751728251289,-460.0,0.00022027,2,"2025-07-05T15:10:51.289",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802330,1751728251298,-460.0,0.00022027,2,"2025-07-05T15:10:51.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802331,1751728251309,-460.0,0.00022027,2,"2025-07-05T15:10:51.309",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802333,1751728251318,-460.0,0.00022027,2,"2025-07-05T15:10:51.318",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802336,1751728251329,-218.54527897,0.00022027,2,"2025-07-05T15:10:51.329",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802339,1751728251352,-307.07755376,0.00022027,2,"2025-07-05T15:10:51.352",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802341,1751728251363,-589.61650969,0.00022027,2,"2025-07-05T15:10:51.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802343,1751728251377,-538.49065758,0.00022027,2,"2025-07-05T15:10:51.377",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802345,1751728251386,-460.0,0.00022027,2,"2025-07-05T15:10:51.386",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802347,1751728251395,-1374.2,0.00022027,2,"2025-07-05T15:10:51.395",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802349,1751728251405,-460.0,0.00022027,2,"2025-07-05T15:10:51.405",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802351,1751728251414,-460.0,0.00022027,2,"2025-07-05T15:10:51.414",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802353,1751728251424,-477.37,0.00022027,2,"2025-07-05T15:10:51.424",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802355,1751728251437,-498.31,0.00022027,2,"2025-07-05T15:10:51.437",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802357,1751728251447,-534.13,0.00022027,2,"2025-07-05T15:10:51.447",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802359,1751728251457,-460.0,0.00022027,2,"2025-07-05T15:10:51.457",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802361,1751728251466,-460.0,0.00022027,2,"2025-07-05T15:10:51.466",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802363,1751728251476,-460.0,0.00022027,2,"2025-07-05T15:10:51.476",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802365,1751728251486,-640.25,0.00022027,2,"2025-07-05T15:10:51.486",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802367,1751728251496,-1298.49,0.00022027,2,"2025-07-05T15:10:51.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802369,1751728251506,-291.36157242,0.00022027,2,"2025-07-05T15:10:51.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802423,1751728252009,-151.0,0.00018102,2,"2025-07-05T15:10:52.009",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802425,1751728252019,-209.42425931,0.00021917,2,"2025-07-05T15:10:52.019",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802427,1751728252031,-250.57574069,0.00021917,2,"2025-07-05T15:10:52.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802428,1751728252040,-168.63842758,0.00022027,2,"2025-07-05T15:10:52.040",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802429,1751728252050,-151.69909009,0.00022027,2,"2025-07-05T15:10:52.050",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802447,1751728252245,-355.72425126,0.00022027,2,"2025-07-05T15:10:52.245",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802453,1751728252284,-289.90665865,0.00022027,2,"2025-07-05T15:10:52.284",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802455,1751728252295,-460.0,0.00022027,2,"2025-07-05T15:10:52.295",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802456,1751728252304,-460.0,0.00022027,2,"2025-07-05T15:10:52.304",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802459,1751728252314,-460.0,0.00022027,2,"2025-07-05T15:10:52.314",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802461,1751728252323,-330.09334135,0.00022027,2,"2025-07-05T15:10:52.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802555,1751728253224,-334.522,0.00021917,2,"2025-07-05T15:10:53.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802557,1751728253236,-456.258,0.00021917,2,"2025-07-05T15:10:53.236",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802559,1751728253245,-515.54302912,0.00022027,2,"2025-07-05T15:10:53.245",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802576,1751728253395,-1036.18362953,0.00022027,2,"2025-07-05T15:10:53.395",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802578,1751728253405,-460.0,0.00022027,2,"2025-07-05T15:10:53.405",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802580,1751728253414,-640.9194997,0.00022027,2,"2025-07-05T15:10:53.414",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802592,1751728253525,-138.2805003,0.00022027,2,"2025-07-05T15:10:53.525",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802594,1751728253534,-234.7901355,0.00022027,2,"2025-07-05T15:10:53.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802689,1751728254457,-460.0,0.00021917,2,"2025-07-05T15:10:54.457",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802691,1751728254467,-460.0,0.00021917,2,"2025-07-05T15:10:54.467",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802693,1751728254476,-460.0,0.00021917,2,"2025-07-05T15:10:54.476",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802695,1751728254485,-238.399999,0.00021917,2,"2025-07-05T15:10:54.485",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369802698,1751728254507,-254.73017131,0.00021917,2,"2025-07-05T15:10:54.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803433,1751728650334,3000.0,0.00030136,120,"2025-07-05T15:17:30.334",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803434,1751729219718,4996.57366079,0.00030137,120,"2025-07-05T15:26:59.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803435,1751729223250,600.0,0.000135,4,"2025-07-05T15:27:03.250",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803448,1751729432315,-161.80905214,0.00013599,2,"2025-07-05T15:30:32.315",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803449,1751729432325,-250.0,0.000136,2,"2025-07-05T15:30:32.325",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803450,1751729432334,-329.11932568,0.000136,4,"2025-07-05T15:30:32.334",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803453,1751729432362,-870.88067432,0.000136,4,"2025-07-05T15:30:32.362",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803454,1751729432371,-651.17,0.00013699,2,"2025-07-05T15:30:32.371",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803456,1751729432381,-358.43892524,0.000137,5,"2025-07-05T15:30:32.381",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803459,1751729432407,-1441.56107476,0.000137,5,"2025-07-05T15:30:32.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803460,1751729432416,-207.64378876,0.000138,5,"2025-07-05T15:30:32.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803461,1751729432452,-2192.35621124,0.000138,5,"2025-07-05T15:30:32.452",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803462,1751729432462,-887.14452448,0.00013899,2,"2025-07-05T15:30:32.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803463,1751729432497,-312.85547552,0.00013899,2,"2025-07-05T15:30:32.497",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803464,1751729432507,-707.79447884,0.000139,5,"2025-07-05T15:30:32.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803465,1751729432637,-492.5527292,0.000139,5,"2025-07-05T15:30:32.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803466,1751729432649,-903.0,0.000139,5,"2025-07-05T15:30:32.649",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803467,1751729432662,-369.93517089,0.000139,5,"2025-07-05T15:30:32.662",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803468,1751729432674,-526.71762107,0.000139,5,"2025-07-05T15:30:32.674",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803469,1751729432683,-172.35800854,0.000139,2,"2025-07-05T15:30:32.683",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803470,1751729432692,-152.25096008,0.000139,2,"2025-07-05T15:30:32.692",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803471,1751729432701,-121.51587405,0.000139,2,"2025-07-05T15:30:32.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803483,1751729438451,-46.44150053,0.000139,2,"2025-07-05T15:30:38.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803484,1751729438461,-1129.01616902,0.000139,2,"2025-07-05T15:30:38.461",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803485,1751729438470,-13363.29861346,0.000139,2,"2025-07-05T15:30:38.470",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803486,1751729438482,-97717.93240718,0.000139,2,"2025-07-05T15:30:38.482",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803487,1751729438491,-250.0,0.00013902,2,"2025-07-05T15:30:38.491",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803488,1751729438501,-500.0,0.00013973,2,"2025-07-05T15:30:38.501",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803489,1751729438511,-500.0,0.00013973,2,"2025-07-05T15:30:38.511",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803490,1751729438520,-500.0,0.00013973,2,"2025-07-05T15:30:38.520",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803491,1751729438530,-1308.93,0.0001399,2,"2025-07-05T15:30:38.530",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803492,1751729438539,-1308.93,0.0001399,2,"2025-07-05T15:30:38.539",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803493,1751729438548,-150.0,0.00013998,2,"2025-07-05T15:30:38.548",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803494,1751729438557,-373.33599247,0.00013999,2,"2025-07-05T15:30:38.557",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803495,1751729438567,-500.0,0.00013999,2,"2025-07-05T15:30:38.567",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803496,1751729438576,-500.0,0.00013999,2,"2025-07-05T15:30:38.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803497,1751729438586,-500.0,0.00013999,2,"2025-07-05T15:30:38.586",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803498,1751729438596,-500.0,0.00013999,2,"2025-07-05T15:30:38.596",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803499,1751729438605,-176.94318202,0.00013999,2,"2025-07-05T15:30:38.605",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803500,1751729438615,-500.0,0.00013999,2,"2025-07-05T15:30:38.615",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803501,1751729438624,-500.0,0.00013999,2,"2025-07-05T15:30:38.624",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803502,1751729438633,-500.0,0.00013999,2,"2025-07-05T15:30:38.633",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803503,1751729438643,-500.0,0.00013999,2,"2025-07-05T15:30:38.643",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803504,1751729438653,-176.94318202,0.00013999,2,"2025-07-05T15:30:38.653",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803505,1751729438662,-500.0,0.00013999,2,"2025-07-05T15:30:38.662",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803506,1751729438672,-526.72023725,0.00013999,2,"2025-07-05T15:30:38.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803507,1751729438682,-613.02617173,0.00013999,2,"2025-07-05T15:30:38.682",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803508,1751729438693,-399.6176183,0.00013999,2,"2025-07-05T15:30:38.693",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803509,1751729438702,-500.0,0.00013999,2,"2025-07-05T15:30:38.702",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803510,1751729438711,-447.97956126,0.00013999,2,"2025-07-05T15:30:38.711",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803512,1751729438721,-500.0,0.00013999,2,"2025-07-05T15:30:38.721",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803514,1751729438730,-500.0,0.00013999,2,"2025-07-05T15:30:38.730",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803516,1751729438739,-500.0,0.00013999,2,"2025-07-05T15:30:38.739",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803517,1751729438751,-500.0,0.00013999,2,"2025-07-05T15:30:38.751",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803518,1751729438761,-500.0,0.00013999,2,"2025-07-05T15:30:38.761",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803519,1751729438770,-500.0,0.00013999,2,"2025-07-05T15:30:38.770",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803520,1751729438779,-300.98272347,0.00013999,2,"2025-07-05T15:30:38.779",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803521,1751729438789,-500.0,0.00013999,2,"2025-07-05T15:30:38.789",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803522,1751729438799,-268.00169007,0.00013999,2,"2025-07-05T15:30:38.799",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803523,1751729438808,-5611865.33306505,0.00014,2,"2025-07-05T15:30:38.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803524,1751729438817,-950000.0,0.00014,2,"2025-07-05T15:30:38.817",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803525,1751729438827,-157.87,0.00014082,2,"2025-07-05T15:30:38.827",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803526,1751729438840,-163.01190547,0.00014284,2,"2025-07-05T15:30:38.840",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803527,1751729438850,-4834.13354541,0.00014284,2,"2025-07-05T15:30:38.850",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803529,1751729438859,-1000.0,0.00014521,2,"2025-07-05T15:30:38.859",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803531,1751729438869,-1002.9259371,0.00014521,2,"2025-07-05T15:30:38.869",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803533,1751729438879,-1000.0,0.00014521,2,"2025-07-05T15:30:38.879",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803535,1751729438888,-250.0,0.00014959,2,"2025-07-05T15:30:38.888",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803537,1751729438897,-250.0,0.00015,2,"2025-07-05T15:30:38.897",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803539,1751729438906,-11892.12,0.00015,2,"2025-07-05T15:30:38.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803541,1751729438917,-303.15,0.00015001,2,"2025-07-05T15:30:38.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803543,1751729438927,-301.98,0.00015005,2,"2025-07-05T15:30:38.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803545,1751729438936,-300.96,0.00015005,2,"2025-07-05T15:30:38.936",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803547,1751729438946,-305.69,0.00015005,2,"2025-07-05T15:30:38.946",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803549,1751729438955,-305.64,0.00015028,2,"2025-07-05T15:30:38.955",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803552,1751729438964,-302.25,0.00015028,2,"2025-07-05T15:30:38.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803554,1751729438973,-304.98,0.00015028,2,"2025-07-05T15:30:38.973",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803557,1751729438982,-1000.0,0.00015068,2,"2025-07-05T15:30:38.982",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803561,1751729438992,-1500.0,0.00015068,2,"2025-07-05T15:30:38.992",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803563,1751729439002,-300.0,0.00015068,2,"2025-07-05T15:30:39.002",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803565,1751729439013,-255.0,0.00015118,2,"2025-07-05T15:30:39.013",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803567,1751729439023,-303.73,0.00015152,2,"2025-07-05T15:30:39.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803569,1751729439033,-301.89,0.00015152,2,"2025-07-05T15:30:39.033",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803571,1751729439042,-303.95,0.00015152,2,"2025-07-05T15:30:39.042",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803573,1751729439051,-1680.0,0.00015289,2,"2025-07-05T15:30:39.051",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803575,1751729439060,-151.0,0.00015487,2,"2025-07-05T15:30:39.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803577,1751729439069,-151.0,0.00015505,2,"2025-07-05T15:30:39.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803579,1751729439078,-151.0,0.00015506,2,"2025-07-05T15:30:39.078",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803581,1751729439087,-151.0,0.00015507,2,"2025-07-05T15:30:39.087",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803583,1751729439097,-2000.0,0.00015616,2,"2025-07-05T15:30:39.097",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803585,1751729439107,-203.84,0.00015707,2,"2025-07-05T15:30:39.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803587,1751729439116,-203.84,0.00015782,2,"2025-07-05T15:30:39.116",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803588,1751729439126,-304.25,0.00015831,2,"2025-07-05T15:30:39.126",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803591,1751729439136,-301.96,0.00015831,2,"2025-07-05T15:30:39.136",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803592,1751729439147,-203.84,0.00015858,2,"2025-07-05T15:30:39.147",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803595,1751729439157,-203.84,0.00015933,2,"2025-07-05T15:30:39.157",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803597,1751729439167,-203.84,0.00016008,2,"2025-07-05T15:30:39.167",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803598,1751729439177,-203.84,0.00016083,2,"2025-07-05T15:30:39.177",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803600,1751729439187,-203.84,0.00016158,2,"2025-07-05T15:30:39.187",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803602,1751729439197,-2500.0,0.00016164,2,"2025-07-05T15:30:39.197",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803604,1751729439206,-203.84,0.00016233,2,"2025-07-05T15:30:39.206",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803606,1751729439215,-203.84,0.00016309,2,"2025-07-05T15:30:39.215",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803608,1751729439224,-178.0,0.00016322,2,"2025-07-05T15:30:39.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803610,1751729439235,-163.01190547,0.00016359,2,"2025-07-05T15:30:39.235",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803612,1751729439245,-203.84,0.00016384,2,"2025-07-05T15:30:39.245",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803614,1751729439254,-157.87,0.00016429,2,"2025-07-05T15:30:39.254",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803616,1751729439263,-203.84,0.00016459,2,"2025-07-05T15:30:39.263",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803618,1751729439273,-203.84,0.00016534,2,"2025-07-05T15:30:39.273",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803620,1751729439283,-350.4684576,0.000166,2,"2025-07-05T15:30:39.283",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803622,1751729439293,-203.84,0.00016609,2,"2025-07-05T15:30:39.293",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803625,1751729439303,-203.84,0.00016684,2,"2025-07-05T15:30:39.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803627,1751729439312,-3000.0,0.00016712,2,"2025-07-05T15:30:39.312",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803629,1751729439321,-203.84,0.00016759,2,"2025-07-05T15:30:39.321",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803631,1751729439331,-2351.0,0.00016818,2,"2025-07-05T15:30:39.331",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803633,1751729439340,-203.84,0.00016835,2,"2025-07-05T15:30:39.340",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803634,1751729439349,-203.84,0.0001691,2,"2025-07-05T15:30:39.349",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803636,1751729439359,-203.84,0.00016985,2,"2025-07-05T15:30:39.359",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803638,1751729439368,-203.84,0.0001706,2,"2025-07-05T15:30:39.368",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803640,1751729439378,-203.84,0.00017135,2,"2025-07-05T15:30:39.378",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803642,1751729439388,-1226.72485851,0.0001726,2,"2025-07-05T15:30:39.388",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803645,1751729439398,-334.5472959,0.00018375,2,"2025-07-05T15:30:39.398",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803647,1751729439407,-6912.642,0.00018375,2,"2025-07-05T15:30:39.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803649,1751729439417,-207.4,0.00018375,2,"2025-07-05T15:30:39.417",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803651,1751729439426,-160.0,0.00018375,2,"2025-07-05T15:30:39.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803653,1751729439435,-500.0,0.00018375,2,"2025-07-05T15:30:39.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803655,1751729439445,-300.0,0.00018375,2,"2025-07-05T15:30:39.445",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803657,1751729439454,-300.0,0.00018375,2,"2025-07-05T15:30:39.454",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803658,1751729439463,-500.0,0.00018375,2,"2025-07-05T15:30:39.463",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803660,1751729439473,-300.0,0.00018375,2,"2025-07-05T15:30:39.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803662,1751729439482,-500.0,0.00018375,2,"2025-07-05T15:30:39.482",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803664,1751729439491,-500.0,0.00018375,2,"2025-07-05T15:30:39.491",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803666,1751729439501,-500.0,0.00018375,2,"2025-07-05T15:30:39.501",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803668,1751729439509,-300.0,0.00018375,2,"2025-07-05T15:30:39.509",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803670,1751729439519,-500.0,0.00018375,2,"2025-07-05T15:30:39.519",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803672,1751729439528,-500.0,0.00018375,2,"2025-07-05T15:30:39.528",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803674,1751729439538,-300.0,0.00018375,2,"2025-07-05T15:30:39.538",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803676,1751729439547,-500.0,0.00018375,2,"2025-07-05T15:30:39.547",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803678,1751729439556,-500.0,0.00018375,2,"2025-07-05T15:30:39.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803680,1751729439566,-300.0,0.00018375,2,"2025-07-05T15:30:39.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803682,1751729439575,-500.0,0.00018375,2,"2025-07-05T15:30:39.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803684,1751729439584,-500.0,0.00018375,2,"2025-07-05T15:30:39.584",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803686,1751729439593,-300.0,0.00018375,2,"2025-07-05T15:30:39.593",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803688,1751729439603,-500.0,0.00018375,2,"2025-07-05T15:30:39.603",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803690,1751729439613,-500.0,0.00018375,2,"2025-07-05T15:30:39.613",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803692,1751729439622,-300.0,0.00018375,2,"2025-07-05T15:30:39.622",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803694,1751729439631,-300.0,0.00018375,2,"2025-07-05T15:30:39.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803696,1751729439642,-500.0,0.00018375,2,"2025-07-05T15:30:39.642",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803698,1751729439651,-300.0,0.00018375,2,"2025-07-05T15:30:39.651",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803700,1751729439660,-500.0,0.00018375,2,"2025-07-05T15:30:39.660",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803702,1751729439668,-300.0,0.00018375,2,"2025-07-05T15:30:39.668",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803704,1751729439677,-500.0,0.00018375,2,"2025-07-05T15:30:39.677",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803705,1751729439687,-200.0,0.00018375,2,"2025-07-05T15:30:39.687",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803707,1751729439696,-200.0,0.00018375,2,"2025-07-05T15:30:39.696",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803710,1751729439706,-200.0,0.00018375,2,"2025-07-05T15:30:39.706",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803712,1751729439716,-200.0,0.00018375,2,"2025-07-05T15:30:39.716",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803714,1751729439725,-500.0,0.00018375,2,"2025-07-05T15:30:39.725",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803716,1751729439735,-500.0,0.00018375,2,"2025-07-05T15:30:39.735",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803718,1751729439744,-200.0,0.00018375,2,"2025-07-05T15:30:39.744",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803720,1751729439754,-500.0,0.00018375,2,"2025-07-05T15:30:39.754",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803722,1751729439764,-200.0,0.00018375,2,"2025-07-05T15:30:39.764",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803724,1751729439773,-500.0,0.00018375,2,"2025-07-05T15:30:39.773",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803726,1751729439782,-500.0,0.00018375,2,"2025-07-05T15:30:39.782",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803727,1751729439792,-500.0,0.00018375,2,"2025-07-05T15:30:39.792",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803729,1751729439802,-300.0,0.00018375,2,"2025-07-05T15:30:39.802",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803731,1751729439811,-3026.731694,0.0001843,2,"2025-07-05T15:30:39.811",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803733,1751729439821,-163.01190547,0.00018434,2,"2025-07-05T15:30:39.821",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803735,1751729439831,-1894.0,0.000185,2,"2025-07-05T15:30:39.831",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803738,1751729439847,-167.95737458,0.0001863,2,"2025-07-05T15:30:39.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803740,1751729439856,-1129.016169,0.00018632,2,"2025-07-05T15:30:39.856",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803742,1751729439867,-152.25096007,0.00018635,2,"2025-07-05T15:30:39.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803743,1751729439878,-514.0,0.00018764,2,"2025-07-05T15:30:39.878",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803745,1751729439889,-157.87,0.00018776,2,"2025-07-05T15:30:39.889",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803747,1751729439899,-303.62,0.00018854,2,"2025-07-05T15:30:39.899",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803749,1751729439908,-302.82,0.00018859,2,"2025-07-05T15:30:39.908",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803751,1751729439922,-600.0,0.000189,6,"2025-07-05T15:30:39.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803753,1751729439932,-303.61,0.00018927,2,"2025-07-05T15:30:39.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803756,1751729439942,-302.95,0.00018927,2,"2025-07-05T15:30:39.942",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803757,1751729439951,-301.97,0.00019002,2,"2025-07-05T15:30:39.951",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803759,1751729439960,-305.55,0.00019091,2,"2025-07-05T15:30:39.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803761,1751729439969,-302.48,0.00019091,2,"2025-07-05T15:30:39.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803763,1751729439979,-1888.12,0.00019123,2,"2025-07-05T15:30:39.979",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803765,1751729439989,-23900.0,0.00019123,2,"2025-07-05T15:30:39.989",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803767,1751729439999,-500.0,0.00019178,2,"2025-07-05T15:30:39.999",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803769,1751729440008,-250.0,0.00019178,2,"2025-07-05T15:30:40.008",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803771,1751729440018,-500.0,0.00019178,2,"2025-07-05T15:30:40.018",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803773,1751729440027,-500.0,0.00019178,2,"2025-07-05T15:30:40.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803775,1751729440036,-500.0,0.00019178,2,"2025-07-05T15:30:40.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803777,1751729440046,-500.0,0.00019178,2,"2025-07-05T15:30:40.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803779,1751729440055,-500.0,0.00019178,2,"2025-07-05T15:30:40.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803781,1751729440064,-500.0,0.00019178,2,"2025-07-05T15:30:40.064",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803783,1751729440073,-500.0,0.00019178,2,"2025-07-05T15:30:40.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803785,1751729440083,-500.0,0.00019178,2,"2025-07-05T15:30:40.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803787,1751729440092,-500.0,0.00019178,2,"2025-07-05T15:30:40.092",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803789,1751729440101,-500.0,0.00019178,2,"2025-07-05T15:30:40.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803790,1751729440110,-500.0,0.00019178,2,"2025-07-05T15:30:40.110",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803793,1751729440121,-500.0,0.00019178,2,"2025-07-05T15:30:40.121",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803795,1751729440130,-460.0,0.00019178,2,"2025-07-05T15:30:40.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803797,1751729440139,-500.0,0.00019178,2,"2025-07-05T15:30:40.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803799,1751729440149,-617.95863121,0.00019178,2,"2025-07-05T15:30:40.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803801,1751729440158,-500.0,0.00019178,2,"2025-07-05T15:30:40.158",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803803,1751729440168,-500.0,0.00019178,2,"2025-07-05T15:30:40.168",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803805,1751729440177,-500.0,0.00019178,2,"2025-07-05T15:30:40.177",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803807,1751729440187,-500.0,0.00019178,2,"2025-07-05T15:30:40.187",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803809,1751729440196,-500.0,0.00019178,2,"2025-07-05T15:30:40.196",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803810,1751729440207,-500.0,0.00019178,2,"2025-07-05T15:30:40.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803812,1751729440218,-500.0,0.00019178,2,"2025-07-05T15:30:40.218",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803815,1751729440227,-532.57104184,0.00019178,2,"2025-07-05T15:30:40.227",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803816,1751729440236,-460.0,0.00019178,2,"2025-07-05T15:30:40.236",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803818,1751729440246,-595.75,0.00019178,2,"2025-07-05T15:30:40.246",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803820,1751729440255,-460.0,0.00019178,2,"2025-07-05T15:30:40.255",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803822,1751729440265,-460.0,0.00019178,2,"2025-07-05T15:30:40.265",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803824,1751729440275,-573.84,0.00019178,2,"2025-07-05T15:30:40.275",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803826,1751729440284,-453.38187394,0.00019178,2,"2025-07-05T15:30:40.284",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803828,1751729440293,-1577.66,0.00019178,2,"2025-07-05T15:30:40.293",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803830,1751729440303,-460.0,0.00019178,2,"2025-07-05T15:30:40.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803832,1751729440313,-1004.36,0.00019178,2,"2025-07-05T15:30:40.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803834,1751729440323,-468.36555893,0.00019178,2,"2025-07-05T15:30:40.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803836,1751729440332,-155.00077347,0.00019178,2,"2025-07-05T15:30:40.332",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803838,1751729440341,-460.0,0.00019178,2,"2025-07-05T15:30:40.341",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803840,1751729440351,-1701.94,0.00019178,2,"2025-07-05T15:30:40.351",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803842,1751729440360,-460.0,0.00019178,2,"2025-07-05T15:30:40.360",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803844,1751729440370,-4128.84,0.00019178,2,"2025-07-05T15:30:40.370",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803846,1751729440379,-460.0,0.00019178,2,"2025-07-05T15:30:40.379",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803848,1751729440389,-460.0,0.00019178,2,"2025-07-05T15:30:40.389",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803850,1751729440398,-1200.09,0.00019178,2,"2025-07-05T15:30:40.398",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803852,1751729440407,-1657.43,0.00019178,2,"2025-07-05T15:30:40.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803854,1751729440417,-460.0,0.00019178,2,"2025-07-05T15:30:40.417",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803856,1751729440426,-460.0,0.00019178,2,"2025-07-05T15:30:40.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803858,1751729440435,-460.0,0.00019178,2,"2025-07-05T15:30:40.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803860,1751729440445,-1155.93,0.00019178,2,"2025-07-05T15:30:40.445",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803862,1751729440455,-1381.04,0.00019178,2,"2025-07-05T15:30:40.455",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803864,1751729440463,-460.0,0.00019178,2,"2025-07-05T15:30:40.463",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803865,1751729440473,-1633.94,0.00019178,2,"2025-07-05T15:30:40.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803867,1751729440484,-1722.1,0.00019178,2,"2025-07-05T15:30:40.484",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803870,1751729440493,-460.0,0.00019178,2,"2025-07-05T15:30:40.493",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803872,1751729440504,-460.0,0.00019178,2,"2025-07-05T15:30:40.504",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803873,1751729440513,-1427.56,0.00019178,2,"2025-07-05T15:30:40.513",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803876,1751729440525,-1559.42,0.00019178,2,"2025-07-05T15:30:40.525",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803878,1751729440535,-460.0,0.00019178,2,"2025-07-05T15:30:40.535",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803880,1751729440544,-460.0,0.00019178,2,"2025-07-05T15:30:40.544",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803882,1751729440553,-641.37,0.00019178,2,"2025-07-05T15:30:40.553",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803884,1751729440563,-507.03,0.00019178,2,"2025-07-05T15:30:40.563",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803885,1751729440572,-587.37,0.00019178,2,"2025-07-05T15:30:40.572",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803887,1751729440581,-6314.5,0.00019178,2,"2025-07-05T15:30:40.581",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803889,1751729440590,-1891.63,0.00019178,2,"2025-07-05T15:30:40.590",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803891,1751729440600,-434.23426501,0.00019178,2,"2025-07-05T15:30:40.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803893,1751729440609,-460.0,0.00019178,2,"2025-07-05T15:30:40.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803895,1751729440618,-460.0,0.00019178,2,"2025-07-05T15:30:40.618",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803897,1751729440627,-460.0,0.00019178,2,"2025-07-05T15:30:40.627",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803899,1751729440636,-1775.62,0.00019178,2,"2025-07-05T15:30:40.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803901,1751729440646,-460.0,0.00019178,2,"2025-07-05T15:30:40.646",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803903,1751729440655,-1492.76,0.00019178,2,"2025-07-05T15:30:40.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803905,1751729440664,-201.54634602,0.00019178,2,"2025-07-05T15:30:40.664",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803907,1751729440673,-460.0,0.00019178,2,"2025-07-05T15:30:40.673",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803909,1751729440682,-186.26,0.00019178,2,"2025-07-05T15:30:40.682",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803911,1751729440692,-150.0,0.00019236,2,"2025-07-05T15:30:40.692",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803913,1751729440701,-389.59,0.00019236,2,"2025-07-05T15:30:40.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803915,1751729440710,-460.0,0.00019287,2,"2025-07-05T15:30:40.710",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803917,1751729440719,-460.0,0.00019287,2,"2025-07-05T15:30:40.719",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803919,1751729440728,-595.75,0.00019287,2,"2025-07-05T15:30:40.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803921,1751729440738,-460.0,0.00019287,2,"2025-07-05T15:30:40.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803923,1751729440747,-460.0,0.00019287,2,"2025-07-05T15:30:40.747",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803925,1751729440756,-573.84,0.00019287,2,"2025-07-05T15:30:40.756",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803927,1751729440766,-1577.66,0.00019287,2,"2025-07-05T15:30:40.766",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803929,1751729440775,-460.0,0.00019287,2,"2025-07-05T15:30:40.775",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803931,1751729440784,-1004.36,0.00019287,2,"2025-07-05T15:30:40.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803933,1751729440793,-460.0,0.00019287,2,"2025-07-05T15:30:40.793",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803935,1751729440802,-1701.94,0.00019287,2,"2025-07-05T15:30:40.802",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803937,1751729440811,-460.0,0.00019287,2,"2025-07-05T15:30:40.811",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803939,1751729440820,-4128.84,0.00019287,2,"2025-07-05T15:30:40.820",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803941,1751729440829,-460.0,0.00019287,2,"2025-07-05T15:30:40.829",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803943,1751729440842,-460.0,0.00019287,2,"2025-07-05T15:30:40.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803945,1751729440851,-1200.09,0.00019287,2,"2025-07-05T15:30:40.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803947,1751729440861,-1657.43,0.00019287,2,"2025-07-05T15:30:40.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803949,1751729440870,-460.0,0.00019287,2,"2025-07-05T15:30:40.870",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803951,1751729440881,-460.0,0.00019287,2,"2025-07-05T15:30:40.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803953,1751729440890,-460.0,0.00019287,2,"2025-07-05T15:30:40.890",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803955,1751729440899,-1155.93,0.00019287,2,"2025-07-05T15:30:40.899",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803957,1751729440908,-1381.04,0.00019287,2,"2025-07-05T15:30:40.908",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803959,1751729440918,-460.0,0.00019287,2,"2025-07-05T15:30:40.918",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803961,1751729440927,-1633.94,0.00019287,2,"2025-07-05T15:30:40.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803963,1751729440937,-1722.1,0.00019287,2,"2025-07-05T15:30:40.937",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803965,1751729440946,-460.0,0.00019287,2,"2025-07-05T15:30:40.946",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803967,1751729440955,-460.0,0.00019287,2,"2025-07-05T15:30:40.955",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803969,1751729440964,-1427.56,0.00019287,2,"2025-07-05T15:30:40.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803971,1751729440973,-1559.42,0.00019287,2,"2025-07-05T15:30:40.973",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803973,1751729440983,-460.0,0.00019287,2,"2025-07-05T15:30:40.983",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803975,1751729440992,-460.0,0.00019287,2,"2025-07-05T15:30:40.992",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803977,1751729441002,-641.37,0.00019287,2,"2025-07-05T15:30:41.002",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803979,1751729441012,-507.03,0.00019287,2,"2025-07-05T15:30:41.012",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803981,1751729441022,-587.37,0.00019287,2,"2025-07-05T15:30:41.022",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803983,1751729441031,-6314.5,0.00019287,2,"2025-07-05T15:30:41.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803985,1751729441040,-1891.63,0.00019287,2,"2025-07-05T15:30:41.040",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803987,1751729441050,-460.0,0.00019287,2,"2025-07-05T15:30:41.050",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803989,1751729441060,-460.0,0.00019287,2,"2025-07-05T15:30:41.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803991,1751729441069,-520.0,0.00019287,2,"2025-07-05T15:30:41.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803993,1751729441079,-1775.62,0.00019287,2,"2025-07-05T15:30:41.079",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803995,1751729441087,-460.0,0.00019287,2,"2025-07-05T15:30:41.087",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803997,1751729441096,-1492.76,0.00019287,2,"2025-07-05T15:30:41.096",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369803999,1751729441105,-460.0,0.00019287,2,"2025-07-05T15:30:41.105",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804001,1751729441114,-666.0,0.00019291,2,"2025-07-05T15:30:41.114",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804003,1751729441123,-206604.26990535,0.00019306,2,"2025-07-05T15:30:41.123",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804005,1751729441133,-2232.82,0.00019375,2,"2025-07-05T15:30:41.133",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804007,1751729441142,-460.0,0.00019397,2,"2025-07-05T15:30:41.142",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804009,1751729441151,-460.0,0.00019397,2,"2025-07-05T15:30:41.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804011,1751729441161,-595.75,0.00019397,2,"2025-07-05T15:30:41.161",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804013,1751729441170,-460.0,0.00019397,2,"2025-07-05T15:30:41.170",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804014,1751729441179,-573.84,0.00019397,2,"2025-07-05T15:30:41.179",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804016,1751729441188,-1577.66,0.00019397,2,"2025-07-05T15:30:41.188",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804018,1751729441198,-460.0,0.00019397,2,"2025-07-05T15:30:41.198",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804020,1751729441207,-1004.36,0.00019397,2,"2025-07-05T15:30:41.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804022,1751729441215,-460.0,0.00019397,2,"2025-07-05T15:30:41.215",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804024,1751729441224,-1701.94,0.00019397,2,"2025-07-05T15:30:41.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804026,1751729441234,-460.0,0.00019397,2,"2025-07-05T15:30:41.234",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804028,1751729441243,-4128.84,0.00019397,2,"2025-07-05T15:30:41.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804030,1751729441252,-1200.09,0.00019397,2,"2025-07-05T15:30:41.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804032,1751729441262,-1657.43,0.00019397,2,"2025-07-05T15:30:41.262",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804034,1751729441272,-460.0,0.00019397,2,"2025-07-05T15:30:41.272",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804036,1751729441282,-460.0,0.00019397,2,"2025-07-05T15:30:41.282",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804038,1751729441291,-460.0,0.00019397,2,"2025-07-05T15:30:41.291",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804040,1751729441300,-1155.93,0.00019397,2,"2025-07-05T15:30:41.300",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804042,1751729441310,-1381.04,0.00019397,2,"2025-07-05T15:30:41.310",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804044,1751729441319,-460.0,0.00019397,2,"2025-07-05T15:30:41.319",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804046,1751729441328,-1633.94,0.00019397,2,"2025-07-05T15:30:41.328",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804048,1751729441337,-1722.1,0.00019397,2,"2025-07-05T15:30:41.337",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804050,1751729441347,-460.0,0.00019397,2,"2025-07-05T15:30:41.347",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804052,1751729441356,-460.0,0.00019397,2,"2025-07-05T15:30:41.356",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804054,1751729441366,-1427.56,0.00019397,2,"2025-07-05T15:30:41.366",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804056,1751729441375,-1559.42,0.00019397,2,"2025-07-05T15:30:41.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804058,1751729441384,-460.0,0.00019397,2,"2025-07-05T15:30:41.384",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804060,1751729441393,-460.0,0.00019397,2,"2025-07-05T15:30:41.393",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804062,1751729441404,-507.03,0.00019397,2,"2025-07-05T15:30:41.404",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804063,1751729441413,-641.37,0.00019397,2,"2025-07-05T15:30:41.413",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804065,1751729441423,-587.37,0.00019397,2,"2025-07-05T15:30:41.423",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804068,1751729441432,-6314.5,0.00019397,2,"2025-07-05T15:30:41.432",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804069,1751729441442,-1891.63,0.00019397,2,"2025-07-05T15:30:41.442",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804071,1751729441451,-460.0,0.00019397,2,"2025-07-05T15:30:41.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804073,1751729441461,-460.0,0.00019397,2,"2025-07-05T15:30:41.461",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804075,1751729441470,-1775.62,0.00019397,2,"2025-07-05T15:30:41.470",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804078,1751729441480,-460.0,0.00019397,2,"2025-07-05T15:30:41.480",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804079,1751729441489,-1492.76,0.00019397,2,"2025-07-05T15:30:41.489",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804081,1751729441498,-460.0,0.00019397,2,"2025-07-05T15:30:41.498",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804084,1751729441508,-517.82630359,0.000194,2,"2025-07-05T15:30:41.508",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804085,1751729441517,-500.0,0.000194,2,"2025-07-05T15:30:41.517",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804087,1751729441527,-500.0,0.000194,2,"2025-07-05T15:30:41.527",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804090,1751729441536,-8094.81,0.0001942,2,"2025-07-05T15:30:41.536",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804092,1751729441546,-200.0,0.0001942,2,"2025-07-05T15:30:41.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804093,1751729441555,-460.0,0.00019506,2,"2025-07-05T15:30:41.555",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804096,1751729441565,-348.22191841,0.00019506,2,"2025-07-05T15:30:41.565",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804098,1751729441575,-595.75,0.00019506,2,"2025-07-05T15:30:41.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804100,1751729441585,-573.84,0.00019506,2,"2025-07-05T15:30:41.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804102,1751729441595,-460.0,0.00019506,2,"2025-07-05T15:30:41.595",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804104,1751729441605,-1577.66,0.00019506,2,"2025-07-05T15:30:41.605",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804106,1751729441614,-460.0,0.00019506,2,"2025-07-05T15:30:41.614",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804108,1751729441624,-1004.36,0.00019506,2,"2025-07-05T15:30:41.624",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804109,1751729441633,-460.0,0.00019506,2,"2025-07-05T15:30:41.633",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804111,1751729441643,-1701.94,0.00019506,2,"2025-07-05T15:30:41.643",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804113,1751729441652,-460.0,0.00019506,2,"2025-07-05T15:30:41.652",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804115,1751729441661,-4128.84,0.00019506,2,"2025-07-05T15:30:41.661",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804117,1751729441671,-1200.09,0.00019506,2,"2025-07-05T15:30:41.671",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804119,1751729441680,-1657.43,0.00019506,2,"2025-07-05T15:30:41.680",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804121,1751729441689,-460.0,0.00019506,2,"2025-07-05T15:30:41.689",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804123,1751729441698,-460.0,0.00019506,2,"2025-07-05T15:30:41.698",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804125,1751729441708,-460.0,0.00019506,2,"2025-07-05T15:30:41.708",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804127,1751729441717,-1155.93,0.00019506,2,"2025-07-05T15:30:41.717",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804129,1751729441726,-1381.04,0.00019506,2,"2025-07-05T15:30:41.726",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804131,1751729441735,-460.0,0.00019506,2,"2025-07-05T15:30:41.735",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804133,1751729441745,-1633.94,0.00019506,2,"2025-07-05T15:30:41.745",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804135,1751729441755,-1722.1,0.00019506,2,"2025-07-05T15:30:41.755",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804137,1751729441764,-460.0,0.00019506,2,"2025-07-05T15:30:41.764",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804139,1751729441773,-460.0,0.00019506,2,"2025-07-05T15:30:41.773",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804141,1751729441782,-1427.56,0.00019506,2,"2025-07-05T15:30:41.782",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804143,1751729441792,-1559.42,0.00019506,2,"2025-07-05T15:30:41.792",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804145,1751729441801,-460.0,0.00019506,2,"2025-07-05T15:30:41.801",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804147,1751729441810,-460.0,0.00019506,2,"2025-07-05T15:30:41.810",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804149,1751729441819,-507.03,0.00019506,2,"2025-07-05T15:30:41.819",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804151,1751729441829,-641.37,0.00019506,2,"2025-07-05T15:30:41.829",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804153,1751729441840,-587.37,0.00019506,2,"2025-07-05T15:30:41.840",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804155,1751729441850,-6314.5,0.00019506,2,"2025-07-05T15:30:41.850",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804183,1751729442107,-1891.63,0.00019506,2,"2025-07-05T15:30:42.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804185,1751729442119,-460.0,0.00019506,2,"2025-07-05T15:30:42.119",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804187,1751729442129,-231.65196429,0.00019506,2,"2025-07-05T15:30:42.129",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804189,1751729442139,-1775.62,0.00019506,2,"2025-07-05T15:30:42.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804191,1751729442148,-460.0,0.00019506,2,"2025-07-05T15:30:42.148",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804193,1751729442158,-1492.76,0.00019506,2,"2025-07-05T15:30:42.158",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804195,1751729442167,-460.0,0.00019506,2,"2025-07-05T15:30:42.167",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804197,1751729442176,-155.43,0.00019609,2,"2025-07-05T15:30:42.176",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804199,1751729442185,-353.39483095,0.00019616,2,"2025-07-05T15:30:42.185",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804201,1751729442195,-595.75,0.00019616,2,"2025-07-05T15:30:42.195",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804203,1751729442204,-573.84,0.00019616,2,"2025-07-05T15:30:42.204",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804204,1751729442214,-460.0,0.00019616,2,"2025-07-05T15:30:42.214",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804207,1751729442225,-1577.66,0.00019616,2,"2025-07-05T15:30:42.225",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804208,1751729442235,-460.0,0.00019616,2,"2025-07-05T15:30:42.235",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804210,1751729442244,-1004.36,0.00019616,2,"2025-07-05T15:30:42.244",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804212,1751729442255,-460.0,0.00019616,2,"2025-07-05T15:30:42.255",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804215,1751729442266,-1701.94,0.00019616,2,"2025-07-05T15:30:42.266",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804217,1751729442277,-4128.84,0.00019616,2,"2025-07-05T15:30:42.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804219,1751729442288,-352.73754047,0.00019616,2,"2025-07-05T15:30:42.288",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804221,1751729442297,-1200.09,0.00019616,2,"2025-07-05T15:30:42.297",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804223,1751729442307,-1657.43,0.00019616,2,"2025-07-05T15:30:42.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804225,1751729442316,-460.0,0.00019616,2,"2025-07-05T15:30:42.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804227,1751729442326,-460.0,0.00019616,2,"2025-07-05T15:30:42.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804229,1751729442335,-460.0,0.00019616,2,"2025-07-05T15:30:42.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804231,1751729442345,-1155.93,0.00019616,2,"2025-07-05T15:30:42.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804233,1751729442355,-1381.04,0.00019616,2,"2025-07-05T15:30:42.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804235,1751729442366,-1633.94,0.00019616,2,"2025-07-05T15:30:42.366",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804237,1751729442375,-1722.1,0.00019616,2,"2025-07-05T15:30:42.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804239,1751729442384,-460.0,0.00019616,2,"2025-07-05T15:30:42.384",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804241,1751729442394,-1427.56,0.00019616,2,"2025-07-05T15:30:42.394",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804243,1751729442404,-460.0,0.00019616,2,"2025-07-05T15:30:42.404",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804245,1751729442414,-1559.42,0.00019616,2,"2025-07-05T15:30:42.414",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804247,1751729442423,-460.0,0.00019616,2,"2025-07-05T15:30:42.423",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804249,1751729442433,-460.0,0.00019616,2,"2025-07-05T15:30:42.433",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804251,1751729442442,-507.03,0.00019616,2,"2025-07-05T15:30:42.442",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804253,1751729442451,-641.37,0.00019616,2,"2025-07-05T15:30:42.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804255,1751729442461,-587.37,0.00019616,2,"2025-07-05T15:30:42.461",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804257,1751729442470,-6314.5,0.00019616,2,"2025-07-05T15:30:42.470",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804259,1751729442480,-1891.63,0.00019616,2,"2025-07-05T15:30:42.480",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804261,1751729442489,-460.0,0.00019616,2,"2025-07-05T15:30:42.489",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804263,1751729442499,-1775.62,0.00019616,2,"2025-07-05T15:30:42.499",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804265,1751729442509,-460.0,0.00019616,2,"2025-07-05T15:30:42.509",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804267,1751729442518,-460.0,0.00019616,2,"2025-07-05T15:30:42.518",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804269,1751729442527,-203.83036078,0.000197,2,"2025-07-05T15:30:42.527",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804271,1751729442537,-203.83036074,0.000197,2,"2025-07-05T15:30:42.537",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804273,1751729442546,-203.83036074,0.000197,2,"2025-07-05T15:30:42.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804275,1751729442556,-203.83036074,0.000197,2,"2025-07-05T15:30:42.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804277,1751729442566,-203.83036074,0.000197,2,"2025-07-05T15:30:42.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804279,1751729442575,-203.83036074,0.000197,2,"2025-07-05T15:30:42.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804281,1751729442585,-203.83036074,0.000197,2,"2025-07-05T15:30:42.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804282,1751729442595,-203.83036074,0.000197,2,"2025-07-05T15:30:42.595",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804283,1751729442605,-203.83036074,0.000197,2,"2025-07-05T15:30:42.605",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804284,1751729442614,-203.83036074,0.000197,2,"2025-07-05T15:30:42.614",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804285,1751729442624,-203.83036074,0.000197,2,"2025-07-05T15:30:42.624",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804286,1751729442634,-203.83036074,0.000197,2,"2025-07-05T15:30:42.634",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804287,1751729442643,-203.83036074,0.000197,2,"2025-07-05T15:30:42.643",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804288,1751729442653,-203.83036074,0.000197,2,"2025-07-05T15:30:42.653",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804289,1751729442662,-300.05,0.00019724,2,"2025-07-05T15:30:42.662",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804290,1751729442671,-595.75,0.00019726,2,"2025-07-05T15:30:42.671",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804291,1751729442680,-573.84,0.00019726,2,"2025-07-05T15:30:42.680",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804292,1751729442690,-1577.66,0.00019726,2,"2025-07-05T15:30:42.690",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804293,1751729442699,-460.0,0.00019726,2,"2025-07-05T15:30:42.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804294,1751729442709,-1004.36,0.00019726,2,"2025-07-05T15:30:42.709",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804295,1751729442718,-460.0,0.00019726,2,"2025-07-05T15:30:42.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804296,1751729442727,-1701.94,0.00019726,2,"2025-07-05T15:30:42.727",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804297,1751729442737,-4128.84,0.00019726,2,"2025-07-05T15:30:42.737",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804298,1751729442747,-1200.09,0.00019726,2,"2025-07-05T15:30:42.747",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804299,1751729442756,-1657.43,0.00019726,2,"2025-07-05T15:30:42.756",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804300,1751729442766,-487.04061413,0.00019726,2,"2025-07-05T15:30:42.766",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804302,1751729442775,-460.0,0.00019726,2,"2025-07-05T15:30:42.775",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804304,1751729442785,-460.0,0.00019726,2,"2025-07-05T15:30:42.785",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804306,1751729442794,-1155.93,0.00019726,2,"2025-07-05T15:30:42.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804308,1751729442804,-1381.04,0.00019726,2,"2025-07-05T15:30:42.804",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804310,1751729442813,-1633.94,0.00019726,2,"2025-07-05T15:30:42.813",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804312,1751729442822,-1722.1,0.00019726,2,"2025-07-05T15:30:42.822",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804314,1751729442832,-460.0,0.00019726,2,"2025-07-05T15:30:42.832",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804316,1751729442846,-1427.56,0.00019726,2,"2025-07-05T15:30:42.846",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804318,1751729442855,-460.0,0.00019726,2,"2025-07-05T15:30:42.855",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804320,1751729442865,-1559.42,0.00019726,2,"2025-07-05T15:30:42.865",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804322,1751729442874,-460.0,0.00019726,2,"2025-07-05T15:30:42.874",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804324,1751729442883,-460.0,0.00019726,2,"2025-07-05T15:30:42.883",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804326,1751729442893,-507.03,0.00019726,2,"2025-07-05T15:30:42.893",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804328,1751729442903,-641.37,0.00019726,2,"2025-07-05T15:30:42.903",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804330,1751729442913,-587.37,0.00019726,2,"2025-07-05T15:30:42.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804332,1751729442922,-6314.5,0.00019726,2,"2025-07-05T15:30:42.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804334,1751729442932,-1891.63,0.00019726,2,"2025-07-05T15:30:42.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804336,1751729442941,-1775.62,0.00019726,2,"2025-07-05T15:30:42.941",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804338,1751729442951,-460.0,0.00019726,2,"2025-07-05T15:30:42.951",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804340,1751729442960,-460.0,0.00019726,2,"2025-07-05T15:30:42.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804342,1751729442969,-215.0738,0.00019744,2,"2025-07-05T15:30:42.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804344,1751729442978,-160.0,0.00019744,2,"2025-07-05T15:30:42.978",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804346,1751729442988,-595.75,0.00019835,2,"2025-07-05T15:30:42.988",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804348,1751729442998,-573.84,0.00019835,2,"2025-07-05T15:30:42.998",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804350,1751729443012,-1577.66,0.00019835,2,"2025-07-05T15:30:43.012",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804352,1751729443022,-460.0,0.00019835,2,"2025-07-05T15:30:43.022",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804354,1751729443031,-1004.36,0.00019835,2,"2025-07-05T15:30:43.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804356,1751729443042,-460.0,0.00019835,2,"2025-07-05T15:30:43.042",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804358,1751729443052,-1701.94,0.00019835,2,"2025-07-05T15:30:43.052",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804360,1751729443061,-4128.84,0.00019835,2,"2025-07-05T15:30:43.061",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804362,1751729443072,-1200.09,0.00019835,2,"2025-07-05T15:30:43.072",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804364,1751729443082,-1657.43,0.00019835,2,"2025-07-05T15:30:43.082",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804366,1751729443091,-460.0,0.00019835,2,"2025-07-05T15:30:43.091",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804368,1751729443101,-460.0,0.00019835,2,"2025-07-05T15:30:43.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804370,1751729443111,-1155.93,0.00019835,2,"2025-07-05T15:30:43.111",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804372,1751729443121,-1381.04,0.00019835,2,"2025-07-05T15:30:43.121",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804374,1751729443130,-1633.94,0.00019835,2,"2025-07-05T15:30:43.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804376,1751729443140,-1722.1,0.00019835,2,"2025-07-05T15:30:43.140",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804377,1751729443149,-460.0,0.00019835,2,"2025-07-05T15:30:43.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804379,1751729443159,-1427.56,0.00019835,2,"2025-07-05T15:30:43.159",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804383,1751729443170,-460.0,0.00019835,2,"2025-07-05T15:30:43.170",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804384,1751729443179,-1559.42,0.00019835,2,"2025-07-05T15:30:43.179",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804386,1751729443189,-460.0,0.00019835,2,"2025-07-05T15:30:43.189",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804388,1751729443199,-460.0,0.00019835,2,"2025-07-05T15:30:43.199",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804391,1751729443209,-507.03,0.00019835,2,"2025-07-05T15:30:43.209",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804393,1751729443218,-641.37,0.00019835,2,"2025-07-05T15:30:43.218",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804394,1751729443228,-587.37,0.00019835,2,"2025-07-05T15:30:43.228",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804396,1751729443237,-6314.5,0.00019835,2,"2025-07-05T15:30:43.237",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804398,1751729443247,-1891.63,0.00019835,2,"2025-07-05T15:30:43.247",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804400,1751729443257,-1775.62,0.00019835,2,"2025-07-05T15:30:43.257",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804403,1751729443267,-460.0,0.00019835,2,"2025-07-05T15:30:43.267",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804405,1751729443277,-460.0,0.00019835,2,"2025-07-05T15:30:43.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804407,1751729443287,-595.75,0.00019945,2,"2025-07-05T15:30:43.287",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804409,1751729443296,-573.84,0.00019945,2,"2025-07-05T15:30:43.296",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804411,1751729443306,-1577.66,0.00019945,2,"2025-07-05T15:30:43.306",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804413,1751729443316,-460.0,0.00019945,2,"2025-07-05T15:30:43.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804415,1751729443326,-1004.36,0.00019945,2,"2025-07-05T15:30:43.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804417,1751729443335,-460.0,0.00019945,2,"2025-07-05T15:30:43.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804419,1751729443345,-1701.94,0.00019945,2,"2025-07-05T15:30:43.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804421,1751729443354,-4128.84,0.00019945,2,"2025-07-05T15:30:43.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804423,1751729443363,-1200.09,0.00019945,2,"2025-07-05T15:30:43.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804425,1751729443373,-1657.43,0.00019945,2,"2025-07-05T15:30:43.373",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804426,1751729443383,-460.0,0.00019945,2,"2025-07-05T15:30:43.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804428,1751729443392,-460.0,0.00019945,2,"2025-07-05T15:30:43.392",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804431,1751729443402,-1155.93,0.00019945,2,"2025-07-05T15:30:43.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804433,1751729443411,-1381.04,0.00019945,2,"2025-07-05T15:30:43.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804435,1751729443421,-1633.94,0.00019945,2,"2025-07-05T15:30:43.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804437,1751729443431,-1722.1,0.00019945,2,"2025-07-05T15:30:43.431",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804439,1751729443441,-460.0,0.00019945,2,"2025-07-05T15:30:43.441",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804440,1751729443451,-1427.56,0.00019945,2,"2025-07-05T15:30:43.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804442,1751729443460,-460.0,0.00019945,2,"2025-07-05T15:30:43.460",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804445,1751729443469,-1559.42,0.00019945,2,"2025-07-05T15:30:43.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804447,1751729443479,-460.0,0.00019945,2,"2025-07-05T15:30:43.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804449,1751729443488,-460.0,0.00019945,2,"2025-07-05T15:30:43.488",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804451,1751729443498,-507.03,0.00019945,2,"2025-07-05T15:30:43.498",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804453,1751729443508,-641.37,0.00019945,2,"2025-07-05T15:30:43.508",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804455,1751729443518,-587.37,0.00019945,2,"2025-07-05T15:30:43.518",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804457,1751729443528,-6314.5,0.00019945,2,"2025-07-05T15:30:43.528",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804459,1751729443537,-1891.63,0.00019945,2,"2025-07-05T15:30:43.537",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804461,1751729443546,-1775.62,0.00019945,2,"2025-07-05T15:30:43.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804463,1751729443556,-460.0,0.00019945,2,"2025-07-05T15:30:43.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804465,1751729443565,-460.0,0.00019945,2,"2025-07-05T15:30:43.565",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804467,1751729443576,-1012.28429446,0.00019948,2,"2025-07-05T15:30:43.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804469,1751729443585,-203.83036074,0.00019987,2,"2025-07-05T15:30:43.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804471,1751729443595,-4000.0,0.0002,4,"2025-07-05T15:30:43.595",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804473,1751729443604,-166.81,0.00020003,2,"2025-07-05T15:30:43.604",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804475,1751729443614,-595.75,0.00020054,2,"2025-07-05T15:30:43.614",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804477,1751729443624,-573.84,0.00020054,2,"2025-07-05T15:30:43.624",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804479,1751729443633,-1577.66,0.00020054,2,"2025-07-05T15:30:43.633",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804481,1751729443643,-460.0,0.00020054,2,"2025-07-05T15:30:43.643",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804483,1751729443652,-1004.36,0.00020054,2,"2025-07-05T15:30:43.652",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804485,1751729443662,-460.0,0.00020054,2,"2025-07-05T15:30:43.662",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804487,1751729443671,-1701.94,0.00020054,2,"2025-07-05T15:30:43.671",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804489,1751729443681,-4128.84,0.00020054,2,"2025-07-05T15:30:43.681",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804491,1751729443691,-1200.09,0.00020054,2,"2025-07-05T15:30:43.691",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804493,1751729443699,-1657.43,0.00020054,2,"2025-07-05T15:30:43.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804495,1751729443709,-460.0,0.00020054,2,"2025-07-05T15:30:43.709",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804497,1751729443718,-460.0,0.00020054,2,"2025-07-05T15:30:43.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804499,1751729443727,-1155.93,0.00020054,2,"2025-07-05T15:30:43.727",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804501,1751729443737,-1381.04,0.00020054,2,"2025-07-05T15:30:43.737",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804503,1751729443746,-1633.94,0.00020054,2,"2025-07-05T15:30:43.746",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804505,1751729443756,-1722.1,0.00020054,2,"2025-07-05T15:30:43.756",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804507,1751729443765,-460.0,0.00020054,2,"2025-07-05T15:30:43.765",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804509,1751729443775,-1427.56,0.00020054,2,"2025-07-05T15:30:43.775",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804511,1751729443784,-460.0,0.00020054,2,"2025-07-05T15:30:43.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804513,1751729443793,-1559.42,0.00020054,2,"2025-07-05T15:30:43.793",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804515,1751729443803,-460.0,0.00020054,2,"2025-07-05T15:30:43.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804517,1751729443812,-460.0,0.00020054,2,"2025-07-05T15:30:43.812",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804519,1751729443821,-507.03,0.00020054,2,"2025-07-05T15:30:43.821",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804521,1751729443831,-641.37,0.00020054,2,"2025-07-05T15:30:43.831",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804523,1751729443845,-587.37,0.00020054,2,"2025-07-05T15:30:43.845",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804525,1751729443855,-6314.5,0.00020054,2,"2025-07-05T15:30:43.855",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804527,1751729443864,-1891.63,0.00020054,2,"2025-07-05T15:30:43.864",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804529,1751729443873,-1775.62,0.00020054,2,"2025-07-05T15:30:43.873",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804531,1751729443885,-460.0,0.00020054,2,"2025-07-05T15:30:43.885",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804533,1751729443895,-9999.99,0.00020145,2,"2025-07-05T15:30:43.895",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804535,1751729443904,-6003.53,0.00020145,2,"2025-07-05T15:30:43.904",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804537,1751729443915,-150.99,0.00020145,2,"2025-07-05T15:30:43.915",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804539,1751729443925,-595.75,0.00020164,2,"2025-07-05T15:30:43.925",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804541,1751729443935,-573.84,0.00020164,2,"2025-07-05T15:30:43.935",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804543,1751729443947,-1577.66,0.00020164,2,"2025-07-05T15:30:43.947",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804545,1751729443960,-460.0,0.00020164,2,"2025-07-05T15:30:43.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804547,1751729443969,-1004.36,0.00020164,2,"2025-07-05T15:30:43.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804549,1751729443979,-460.0,0.00020164,2,"2025-07-05T15:30:43.979",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804551,1751729443988,-1701.94,0.00020164,2,"2025-07-05T15:30:43.988",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804553,1751729443998,-4128.84,0.00020164,2,"2025-07-05T15:30:43.998",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804555,1751729444007,-1200.09,0.00020164,2,"2025-07-05T15:30:44.007",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804558,1751729444017,-1657.43,0.00020164,2,"2025-07-05T15:30:44.017",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804560,1751729444027,-460.0,0.00020164,2,"2025-07-05T15:30:44.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804562,1751729444036,-460.0,0.00020164,2,"2025-07-05T15:30:44.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804564,1751729444046,-1155.93,0.00020164,2,"2025-07-05T15:30:44.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804566,1751729444055,-1381.04,0.00020164,2,"2025-07-05T15:30:44.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804568,1751729444065,-1633.94,0.00020164,2,"2025-07-05T15:30:44.065",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804570,1751729444075,-1722.1,0.00020164,2,"2025-07-05T15:30:44.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804572,1751729444084,-460.0,0.00020164,2,"2025-07-05T15:30:44.084",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804574,1751729444093,-1427.56,0.00020164,2,"2025-07-05T15:30:44.093",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804576,1751729444103,-460.0,0.00020164,2,"2025-07-05T15:30:44.103",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804578,1751729444113,-1559.42,0.00020164,2,"2025-07-05T15:30:44.113",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804580,1751729444123,-460.0,0.00020164,2,"2025-07-05T15:30:44.123",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804582,1751729444132,-460.0,0.00020164,2,"2025-07-05T15:30:44.132",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804584,1751729444142,-507.03,0.00020164,2,"2025-07-05T15:30:44.142",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804586,1751729444151,-641.37,0.00020164,2,"2025-07-05T15:30:44.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804588,1751729444160,-587.37,0.00020164,2,"2025-07-05T15:30:44.160",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804590,1751729444170,-6314.5,0.00020164,2,"2025-07-05T15:30:44.170",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804592,1751729444179,-1891.63,0.00020164,2,"2025-07-05T15:30:44.179",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804594,1751729444189,-1775.62,0.00020164,2,"2025-07-05T15:30:44.189",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804596,1751729444198,-460.0,0.00020164,2,"2025-07-05T15:30:44.198",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804598,1751729444207,-651.17,0.00020187,2,"2025-07-05T15:30:44.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804600,1751729444216,-1000.0,0.00020209,2,"2025-07-05T15:30:44.216",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804602,1751729444225,-150.0,0.00020224,2,"2025-07-05T15:30:44.225",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804604,1751729444235,-595.75,0.00020273,2,"2025-07-05T15:30:44.235",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804606,1751729444244,-573.84,0.00020273,2,"2025-07-05T15:30:44.244",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804608,1751729444253,-1577.66,0.00020273,2,"2025-07-05T15:30:44.253",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804610,1751729444263,-460.0,0.00020273,2,"2025-07-05T15:30:44.263",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804612,1751729444273,-1004.36,0.00020273,2,"2025-07-05T15:30:44.273",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804614,1751729444282,-460.0,0.00020273,2,"2025-07-05T15:30:44.282",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804616,1751729444292,-1701.94,0.00020273,2,"2025-07-05T15:30:44.292",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804618,1751729444301,-4128.84,0.00020273,2,"2025-07-05T15:30:44.301",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804620,1751729444310,-1200.09,0.00020273,2,"2025-07-05T15:30:44.310",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804622,1751729444320,-1657.43,0.00020273,2,"2025-07-05T15:30:44.320",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804624,1751729444329,-460.0,0.00020273,2,"2025-07-05T15:30:44.329",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804626,1751729444338,-460.0,0.00020273,2,"2025-07-05T15:30:44.338",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804628,1751729444348,-1155.93,0.00020273,2,"2025-07-05T15:30:44.348",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804630,1751729444357,-1381.04,0.00020273,2,"2025-07-05T15:30:44.357",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804632,1751729444366,-1633.94,0.00020273,2,"2025-07-05T15:30:44.366",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804634,1751729444376,-1722.1,0.00020273,2,"2025-07-05T15:30:44.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804636,1751729444385,-460.0,0.00020273,2,"2025-07-05T15:30:44.385",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804638,1751729444395,-1427.56,0.00020273,2,"2025-07-05T15:30:44.395",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804640,1751729444405,-460.0,0.00020273,2,"2025-07-05T15:30:44.405",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804642,1751729444415,-1559.42,0.00020273,2,"2025-07-05T15:30:44.415",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804644,1751729444424,-460.0,0.00020273,2,"2025-07-05T15:30:44.424",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804655,1751729444524,-460.0,0.00020273,2,"2025-07-05T15:30:44.524",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804657,1751729444534,-507.03,0.00020273,2,"2025-07-05T15:30:44.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804659,1751729444544,-641.37,0.00020273,2,"2025-07-05T15:30:44.544",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804661,1751729444553,-587.37,0.00020273,2,"2025-07-05T15:30:44.553",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804663,1751729444562,-6314.5,0.00020273,2,"2025-07-05T15:30:44.562",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804665,1751729444572,-1891.63,0.00020273,2,"2025-07-05T15:30:44.572",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804667,1751729444581,-1775.62,0.00020273,2,"2025-07-05T15:30:44.581",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804669,1751729444590,-460.0,0.00020273,2,"2025-07-05T15:30:44.590",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804671,1751729444600,-150.0,0.00020333,2,"2025-07-05T15:30:44.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804673,1751729444609,-595.75,0.00020383,2,"2025-07-05T15:30:44.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804675,1751729444618,-573.84,0.00020383,2,"2025-07-05T15:30:44.618",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804677,1751729444627,-1577.66,0.00020383,2,"2025-07-05T15:30:44.627",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804679,1751729444637,-460.0,0.00020383,2,"2025-07-05T15:30:44.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804681,1751729444646,-1004.36,0.00020383,2,"2025-07-05T15:30:44.646",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804683,1751729444655,-460.0,0.00020383,2,"2025-07-05T15:30:44.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804685,1751729444664,-1701.94,0.00020383,2,"2025-07-05T15:30:44.664",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804687,1751729444673,-4128.84,0.00020383,2,"2025-07-05T15:30:44.673",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804689,1751729444682,-1200.09,0.00020383,2,"2025-07-05T15:30:44.682",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804691,1751729444692,-1657.43,0.00020383,2,"2025-07-05T15:30:44.692",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804693,1751729444701,-460.0,0.00020383,2,"2025-07-05T15:30:44.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804695,1751729444711,-460.0,0.00020383,2,"2025-07-05T15:30:44.711",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804697,1751729444720,-1155.93,0.00020383,2,"2025-07-05T15:30:44.720",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804699,1751729444729,-1381.04,0.00020383,2,"2025-07-05T15:30:44.729",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804701,1751729444738,-1633.94,0.00020383,2,"2025-07-05T15:30:44.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804703,1751729444748,-1722.1,0.00020383,2,"2025-07-05T15:30:44.748",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804705,1751729444758,-460.0,0.00020383,2,"2025-07-05T15:30:44.758",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804707,1751729444767,-1427.56,0.00020383,2,"2025-07-05T15:30:44.767",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804709,1751729444776,-460.0,0.00020383,2,"2025-07-05T15:30:44.776",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804711,1751729444786,-1559.42,0.00020383,2,"2025-07-05T15:30:44.786",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804713,1751729444795,-309.0952163,0.00020383,2,"2025-07-05T15:30:44.795",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804715,1751729444805,-460.0,0.00020383,2,"2025-07-05T15:30:44.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804717,1751729444814,-507.03,0.00020383,2,"2025-07-05T15:30:44.814",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804719,1751729444823,-641.37,0.00020383,2,"2025-07-05T15:30:44.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804720,1751729444832,-587.37,0.00020383,2,"2025-07-05T15:30:44.832",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804722,1751729444843,-6314.5,0.00020383,2,"2025-07-05T15:30:44.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804724,1751729444852,-1891.63,0.00020383,2,"2025-07-05T15:30:44.852",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804726,1751729444861,-1775.62,0.00020383,2,"2025-07-05T15:30:44.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804728,1751729444870,-460.0,0.00020383,2,"2025-07-05T15:30:44.870",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804730,1751729444879,-203.83036074,0.00020422,3,"2025-07-05T15:30:44.879",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804732,1751729444890,-150.0,0.00020458,2,"2025-07-05T15:30:44.890",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804733,1751729444899,-595.75,0.00020493,2,"2025-07-05T15:30:44.899",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804735,1751729444908,-573.84,0.00020493,2,"2025-07-05T15:30:44.908",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804737,1751729444919,-1577.66,0.00020493,2,"2025-07-05T15:30:44.919",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804739,1751729444927,-460.0,0.00020493,2,"2025-07-05T15:30:44.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804741,1751729444938,-1004.36,0.00020493,2,"2025-07-05T15:30:44.938",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804743,1751729444947,-460.0,0.00020493,2,"2025-07-05T15:30:44.947",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804745,1751729444956,-1701.94,0.00020493,2,"2025-07-05T15:30:44.956",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804747,1751729444965,-4128.84,0.00020493,2,"2025-07-05T15:30:44.965",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804749,1751729444974,-1200.09,0.00020493,2,"2025-07-05T15:30:44.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804751,1751729444983,-1657.43,0.00020493,2,"2025-07-05T15:30:44.983",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804753,1751729444993,-460.0,0.00020493,2,"2025-07-05T15:30:44.993",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804755,1751729445002,-460.0,0.00020493,2,"2025-07-05T15:30:45.002",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804757,1751729445013,-1155.93,0.00020493,2,"2025-07-05T15:30:45.013",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804759,1751729445022,-1381.04,0.00020493,2,"2025-07-05T15:30:45.022",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804761,1751729445032,-1633.94,0.00020493,2,"2025-07-05T15:30:45.032",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804763,1751729445042,-1722.1,0.00020493,2,"2025-07-05T15:30:45.042",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804765,1751729445051,-460.0,0.00020493,2,"2025-07-05T15:30:45.051",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804766,1751729445060,-1427.56,0.00020493,2,"2025-07-05T15:30:45.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804768,1751729445069,-460.0,0.00020493,2,"2025-07-05T15:30:45.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804770,1751729445079,-1559.42,0.00020493,2,"2025-07-05T15:30:45.079",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804772,1751729445088,-507.03,0.00020493,2,"2025-07-05T15:30:45.088",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804774,1751729445097,-641.37,0.00020493,2,"2025-07-05T15:30:45.097",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804776,1751729445107,-587.37,0.00020493,2,"2025-07-05T15:30:45.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804778,1751729445116,-6314.5,0.00020493,2,"2025-07-05T15:30:45.116",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804780,1751729445126,-1891.63,0.00020493,2,"2025-07-05T15:30:45.126",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804782,1751729445135,-1775.62,0.00020493,2,"2025-07-05T15:30:45.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804783,1751729445144,-460.0,0.00020493,2,"2025-07-05T15:30:45.144",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804784,1751729445153,-163.01190547,0.00020509,2,"2025-07-05T15:30:45.153",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804785,1751729445162,-150.0,0.00020522,2,"2025-07-05T15:30:45.162",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804786,1751729445171,-150.0,0.00020583,2,"2025-07-05T15:30:45.171",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804787,1751729445180,-595.75,0.00020602,2,"2025-07-05T15:30:45.180",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804788,1751729445189,-573.84,0.00020602,2,"2025-07-05T15:30:45.189",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804789,1751729445198,-1577.66,0.00020602,2,"2025-07-05T15:30:45.198",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804790,1751729445207,-460.0,0.00020602,2,"2025-07-05T15:30:45.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804791,1751729445216,-1004.36,0.00020602,2,"2025-07-05T15:30:45.216",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804793,1751729445225,-460.0,0.00020602,2,"2025-07-05T15:30:45.225",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804795,1751729445234,-1701.94,0.00020602,2,"2025-07-05T15:30:45.234",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804796,1751729445243,-4128.84,0.00020602,2,"2025-07-05T15:30:45.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804798,1751729445252,-1200.09,0.00020602,2,"2025-07-05T15:30:45.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804800,1751729445261,-1657.43,0.00020602,2,"2025-07-05T15:30:45.261",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804802,1751729445271,-189.88039646,0.00020602,2,"2025-07-05T15:30:45.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804804,1751729445280,-460.0,0.00020602,2,"2025-07-05T15:30:45.280",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804806,1751729445289,-1155.93,0.00020602,2,"2025-07-05T15:30:45.289",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804808,1751729445298,-1381.04,0.00020602,2,"2025-07-05T15:30:45.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804810,1751729445307,-1633.94,0.00020602,2,"2025-07-05T15:30:45.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804812,1751729445317,-1722.1,0.00020602,2,"2025-07-05T15:30:45.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804814,1751729445326,-460.0,0.00020602,2,"2025-07-05T15:30:45.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804816,1751729445335,-1427.56,0.00020602,2,"2025-07-05T15:30:45.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804818,1751729445345,-460.0,0.00020602,2,"2025-07-05T15:30:45.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804820,1751729445354,-1559.42,0.00020602,2,"2025-07-05T15:30:45.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804822,1751729445363,-507.03,0.00020602,2,"2025-07-05T15:30:45.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804824,1751729445373,-641.37,0.00020602,2,"2025-07-05T15:30:45.373",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804826,1751729445382,-587.37,0.00020602,2,"2025-07-05T15:30:45.382",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804828,1751729445392,-6314.5,0.00020602,2,"2025-07-05T15:30:45.392",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804830,1751729445402,-1891.63,0.00020602,2,"2025-07-05T15:30:45.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804832,1751729445411,-1775.62,0.00020602,2,"2025-07-05T15:30:45.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804834,1751729445420,-460.0,0.00020602,2,"2025-07-05T15:30:45.420",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804836,1751729445431,-150.0,0.00020676,2,"2025-07-05T15:30:45.431",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804838,1751729445440,-595.75,0.00020712,2,"2025-07-05T15:30:45.440",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804840,1751729445450,-573.84,0.00020712,2,"2025-07-05T15:30:45.450",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804842,1751729445459,-1577.66,0.00020712,2,"2025-07-05T15:30:45.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804844,1751729445468,-460.0,0.00020712,2,"2025-07-05T15:30:45.468",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804846,1751729445478,-1004.36,0.00020712,2,"2025-07-05T15:30:45.478",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804848,1751729445488,-460.0,0.00020712,2,"2025-07-05T15:30:45.488",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804850,1751729445497,-1701.94,0.00020712,2,"2025-07-05T15:30:45.497",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804852,1751729445507,-4128.84,0.00020712,2,"2025-07-05T15:30:45.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804854,1751729445516,-1200.09,0.00020712,2,"2025-07-05T15:30:45.516",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804856,1751729445526,-1657.43,0.00020712,2,"2025-07-05T15:30:45.526",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804858,1751729445535,-460.0,0.00020712,2,"2025-07-05T15:30:45.535",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804861,1751729445546,-1155.93,0.00020712,2,"2025-07-05T15:30:45.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804863,1751729445556,-1381.04,0.00020712,2,"2025-07-05T15:30:45.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804864,1751729445565,-1633.94,0.00020712,2,"2025-07-05T15:30:45.565",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804867,1751729445574,-1722.1,0.00020712,2,"2025-07-05T15:30:45.574",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804868,1751729445584,-460.0,0.00020712,2,"2025-07-05T15:30:45.584",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804870,1751729445594,-460.0,0.00020712,2,"2025-07-05T15:30:45.594",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804872,1751729445603,-1427.56,0.00020712,2,"2025-07-05T15:30:45.603",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804874,1751729445612,-1559.42,0.00020712,2,"2025-07-05T15:30:45.612",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804876,1751729445622,-507.03,0.00020712,2,"2025-07-05T15:30:45.622",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804878,1751729445631,-641.37,0.00020712,2,"2025-07-05T15:30:45.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804880,1751729445641,-587.37,0.00020712,2,"2025-07-05T15:30:45.641",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804882,1751729445650,-6314.5,0.00020712,2,"2025-07-05T15:30:45.650",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804884,1751729445659,-1891.63,0.00020712,2,"2025-07-05T15:30:45.659",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804886,1751729445669,-1775.62,0.00020712,2,"2025-07-05T15:30:45.669",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804889,1751729445678,-460.0,0.00020712,2,"2025-07-05T15:30:45.678",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804890,1751729445688,-150.0,0.00020742,2,"2025-07-05T15:30:45.688",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804892,1751729445697,-150.0,0.00020753,2,"2025-07-05T15:30:45.697",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804894,1751729445707,-150.0,0.00020767,2,"2025-07-05T15:30:45.707",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804896,1751729445717,-595.75,0.00020821,2,"2025-07-05T15:30:45.717",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804898,1751729445727,-573.84,0.00020821,2,"2025-07-05T15:30:45.727",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804901,1751729445737,-1577.66,0.00020821,2,"2025-07-05T15:30:45.737",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804902,1751729445747,-460.0,0.00020821,2,"2025-07-05T15:30:45.747",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804904,1751729445756,-1004.36,0.00020821,2,"2025-07-05T15:30:45.756",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804906,1751729445766,-460.0,0.00020821,2,"2025-07-05T15:30:45.766",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804909,1751729445775,-1701.94,0.00020821,2,"2025-07-05T15:30:45.775",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804910,1751729445784,-4128.84,0.00020821,2,"2025-07-05T15:30:45.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804912,1751729445793,-1200.09,0.00020821,2,"2025-07-05T15:30:45.793",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804914,1751729445802,-1657.43,0.00020821,2,"2025-07-05T15:30:45.802",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804916,1751729445812,-460.0,0.00020821,2,"2025-07-05T15:30:45.812",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804918,1751729445821,-1155.93,0.00020821,2,"2025-07-05T15:30:45.821",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804920,1751729445830,-1381.04,0.00020821,2,"2025-07-05T15:30:45.830",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804922,1751729445841,-1633.94,0.00020821,2,"2025-07-05T15:30:45.841",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804924,1751729445852,-1722.1,0.00020821,2,"2025-07-05T15:30:45.852",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804926,1751729445861,-460.0,0.00020821,2,"2025-07-05T15:30:45.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804928,1751729445870,-1427.56,0.00020821,2,"2025-07-05T15:30:45.870",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804930,1751729445879,-1559.42,0.00020821,2,"2025-07-05T15:30:45.879",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804932,1751729445890,-507.03,0.00020821,2,"2025-07-05T15:30:45.890",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804934,1751729445900,-641.37,0.00020821,2,"2025-07-05T15:30:45.900",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804936,1751729445910,-587.37,0.00020821,2,"2025-07-05T15:30:45.910",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804938,1751729445923,-6314.5,0.00020821,2,"2025-07-05T15:30:45.923",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804940,1751729445933,-1891.63,0.00020821,2,"2025-07-05T15:30:45.933",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804942,1751729445944,-1775.62,0.00020821,2,"2025-07-05T15:30:45.944",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804944,1751729445954,-460.0,0.00020821,2,"2025-07-05T15:30:45.954",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804946,1751729445963,-203.83036074,0.00020857,4,"2025-07-05T15:30:45.963",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804948,1751729445972,-150.0,0.00020909,2,"2025-07-05T15:30:45.972",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804950,1751729445981,-595.75,0.00020931,2,"2025-07-05T15:30:45.981",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804952,1751729445990,-573.84,0.00020931,2,"2025-07-05T15:30:45.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804954,1751729446002,-1577.66,0.00020931,2,"2025-07-05T15:30:46.002",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804956,1751729446015,-460.0,0.00020931,2,"2025-07-05T15:30:46.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804958,1751729446024,-1004.36,0.00020931,2,"2025-07-05T15:30:46.024",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804960,1751729446033,-460.0,0.00020931,2,"2025-07-05T15:30:46.033",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804962,1751729446043,-1701.94,0.00020931,2,"2025-07-05T15:30:46.043",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804964,1751729446052,-4128.84,0.00020931,2,"2025-07-05T15:30:46.052",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804966,1751729446061,-1200.09,0.00020931,2,"2025-07-05T15:30:46.061",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804968,1751729446071,-1657.43,0.00020931,2,"2025-07-05T15:30:46.071",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804970,1751729446080,-460.0,0.00020931,2,"2025-07-05T15:30:46.080",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804972,1751729446089,-1155.93,0.00020931,2,"2025-07-05T15:30:46.089",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804974,1751729446098,-1381.04,0.00020931,2,"2025-07-05T15:30:46.098",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804976,1751729446109,-1633.94,0.00020931,2,"2025-07-05T15:30:46.109",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804978,1751729446118,-1722.1,0.00020931,2,"2025-07-05T15:30:46.118",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804980,1751729446128,-460.0,0.00020931,2,"2025-07-05T15:30:46.128",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804982,1751729446137,-1427.56,0.00020931,2,"2025-07-05T15:30:46.137",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804985,1751729446146,-1559.42,0.00020931,2,"2025-07-05T15:30:46.146",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804988,1751729446156,-507.03,0.00020931,2,"2025-07-05T15:30:46.156",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804990,1751729446165,-641.37,0.00020931,2,"2025-07-05T15:30:46.165",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804992,1751729446175,-587.37,0.00020931,2,"2025-07-05T15:30:46.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804994,1751729446184,-6314.5,0.00020931,2,"2025-07-05T15:30:46.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804996,1751729446193,-1891.63,0.00020931,2,"2025-07-05T15:30:46.193",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369804998,1751729446202,-1775.62,0.00020931,2,"2025-07-05T15:30:46.202",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805000,1751729446212,-514.0,0.00020934,5,"2025-07-05T15:30:46.212",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805002,1751729446221,-150.0,0.00020962,2,"2025-07-05T15:30:46.221",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805004,1751729446230,-150.0,0.00020985,2,"2025-07-05T15:30:46.230",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805006,1751729446239,-4000.0,0.00021,4,"2025-07-05T15:30:46.239",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805008,1751729446249,-152.02,0.00021,2,"2025-07-05T15:30:46.249",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805010,1751729446258,-49965.28814154,0.00021,2,"2025-07-05T15:30:46.258",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805012,1751729446267,-150.0,0.00021032,2,"2025-07-05T15:30:46.267",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805014,1751729446277,-595.75,0.00021041,2,"2025-07-05T15:30:46.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805016,1751729446286,-573.84,0.00021041,2,"2025-07-05T15:30:46.286",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805018,1751729446296,-1577.66,0.00021041,2,"2025-07-05T15:30:46.296",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805020,1751729446305,-1004.36,0.00021041,2,"2025-07-05T15:30:46.305",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805022,1751729446315,-460.0,0.00021041,2,"2025-07-05T15:30:46.315",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805024,1751729446324,-1701.94,0.00021041,2,"2025-07-05T15:30:46.324",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805026,1751729446333,-4128.84,0.00021041,2,"2025-07-05T15:30:46.333",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805028,1751729446343,-1200.09,0.00021041,2,"2025-07-05T15:30:46.343",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805030,1751729446353,-1657.43,0.00021041,2,"2025-07-05T15:30:46.353",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805032,1751729446365,-460.0,0.00021041,2,"2025-07-05T15:30:46.365",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805034,1751729446374,-1155.93,0.00021041,2,"2025-07-05T15:30:46.374",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805036,1751729446384,-1381.04,0.00021041,2,"2025-07-05T15:30:46.384",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805038,1751729446393,-1633.94,0.00021041,2,"2025-07-05T15:30:46.393",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805040,1751729446403,-1722.1,0.00021041,2,"2025-07-05T15:30:46.403",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805042,1751729446413,-460.0,0.00021041,2,"2025-07-05T15:30:46.413",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805044,1751729446422,-1427.56,0.00021041,2,"2025-07-05T15:30:46.422",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805046,1751729446432,-1559.42,0.00021041,2,"2025-07-05T15:30:46.432",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805048,1751729446441,-507.03,0.00021041,2,"2025-07-05T15:30:46.441",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805050,1751729446450,-641.37,0.00021041,2,"2025-07-05T15:30:46.450",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805052,1751729446459,-587.37,0.00021041,2,"2025-07-05T15:30:46.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805054,1751729446468,-6314.5,0.00021041,2,"2025-07-05T15:30:46.468",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805056,1751729446477,-1891.63,0.00021041,2,"2025-07-05T15:30:46.477",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805058,1751729446487,-1775.62,0.00021041,2,"2025-07-05T15:30:46.487",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805060,1751729446496,-150.0,0.00021098,2,"2025-07-05T15:30:46.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805062,1751729446506,-231.46,0.000211,2,"2025-07-05T15:30:46.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805064,1751729446515,-223.0315306,0.00021113,2,"2025-07-05T15:30:46.515",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805065,1751729446525,-157.87,0.00021123,2,"2025-07-05T15:30:46.525",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805066,1751729446534,-595.75,0.0002115,2,"2025-07-05T15:30:46.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805067,1751729446543,-573.84,0.0002115,2,"2025-07-05T15:30:46.543",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805068,1751729446552,-1577.66,0.0002115,2,"2025-07-05T15:30:46.552",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805069,1751729446561,-1004.36,0.0002115,2,"2025-07-05T15:30:46.561",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805070,1751729446571,-460.0,0.0002115,2,"2025-07-05T15:30:46.571",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805071,1751729446580,-1701.94,0.0002115,2,"2025-07-05T15:30:46.580",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805072,1751729446589,-4128.84,0.0002115,2,"2025-07-05T15:30:46.589",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805073,1751729446598,-1200.09,0.0002115,2,"2025-07-05T15:30:46.598",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805074,1751729446608,-1657.43,0.0002115,2,"2025-07-05T15:30:46.608",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805075,1751729446617,-460.0,0.0002115,2,"2025-07-05T15:30:46.617",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805076,1751729446626,-1155.93,0.0002115,2,"2025-07-05T15:30:46.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805077,1751729446635,-1381.04,0.0002115,2,"2025-07-05T15:30:46.635",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805078,1751729446644,-1633.94,0.0002115,2,"2025-07-05T15:30:46.644",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805079,1751729446653,-1722.1,0.0002115,2,"2025-07-05T15:30:46.653",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805080,1751729446662,-460.0,0.0002115,2,"2025-07-05T15:30:46.662",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805081,1751729446671,-1427.56,0.0002115,2,"2025-07-05T15:30:46.671",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805082,1751729446680,-1559.42,0.0002115,2,"2025-07-05T15:30:46.680",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805083,1751729446689,-507.03,0.0002115,2,"2025-07-05T15:30:46.689",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805084,1751729446698,-641.37,0.0002115,2,"2025-07-05T15:30:46.698",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805086,1751729446707,-587.37,0.0002115,2,"2025-07-05T15:30:46.707",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805088,1751729446716,-6314.5,0.0002115,2,"2025-07-05T15:30:46.716",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805090,1751729446725,-1891.63,0.0002115,2,"2025-07-05T15:30:46.725",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805092,1751729446734,-150.0,0.00021171,2,"2025-07-05T15:30:46.734",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805094,1751729446743,-150.0,0.00021176,2,"2025-07-05T15:30:46.743",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805096,1751729446752,-150.0,0.00021213,2,"2025-07-05T15:30:46.752",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805098,1751729446761,-150.0,0.00021225,2,"2025-07-05T15:30:46.761",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805100,1751729446770,-150.0,0.00021255,2,"2025-07-05T15:30:46.770",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805102,1751729446779,-595.75,0.0002126,2,"2025-07-05T15:30:46.779",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805104,1751729446788,-573.84,0.0002126,2,"2025-07-05T15:30:46.788",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805106,1751729446797,-1577.66,0.0002126,2,"2025-07-05T15:30:46.797",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805108,1751729446806,-1004.36,0.0002126,2,"2025-07-05T15:30:46.806",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805110,1751729446816,-460.0,0.0002126,2,"2025-07-05T15:30:46.816",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805112,1751729446826,-1701.94,0.0002126,2,"2025-07-05T15:30:46.826",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805114,1751729446835,-4128.84,0.0002126,2,"2025-07-05T15:30:46.835",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805116,1751729446854,-1200.09,0.0002126,2,"2025-07-05T15:30:46.854",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805118,1751729446867,-1657.43,0.0002126,2,"2025-07-05T15:30:46.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805120,1751729446876,-460.0,0.0002126,2,"2025-07-05T15:30:46.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805122,1751729446885,-1155.93,0.0002126,2,"2025-07-05T15:30:46.885",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805124,1751729446895,-1381.04,0.0002126,2,"2025-07-05T15:30:46.895",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805126,1751729446905,-1633.94,0.0002126,2,"2025-07-05T15:30:46.905",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805127,1751729446914,-1722.1,0.0002126,2,"2025-07-05T15:30:46.914",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805129,1751729446923,-278.32,0.0002126,2,"2025-07-05T15:30:46.923",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805131,1751729446932,-1559.42,0.0002126,2,"2025-07-05T15:30:46.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805133,1751729446942,-1427.56,0.0002126,2,"2025-07-05T15:30:46.942",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805135,1751729446951,-507.03,0.0002126,2,"2025-07-05T15:30:46.951",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805137,1751729446960,-587.37,0.0002126,2,"2025-07-05T15:30:46.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805139,1751729446969,-6314.5,0.0002126,2,"2025-07-05T15:30:46.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805141,1751729446978,-1891.63,0.0002126,2,"2025-07-05T15:30:46.978",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805143,1751729446988,-641.37,0.0002126,2,"2025-07-05T15:30:46.988",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805145,1751729446997,-203.83036074,0.00021291,5,"2025-07-05T15:30:46.997",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805147,1751729447006,-302.08,0.00021295,2,"2025-07-05T15:30:47.006",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805149,1751729447017,-301.77,0.00021295,2,"2025-07-05T15:30:47.017",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805151,1751729447026,-595.75,0.00021369,2,"2025-07-05T15:30:47.026",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805153,1751729447035,-573.84,0.00021369,2,"2025-07-05T15:30:47.035",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805155,1751729447044,-1577.66,0.00021369,2,"2025-07-05T15:30:47.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805157,1751729447054,-1004.36,0.00021369,2,"2025-07-05T15:30:47.054",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805159,1751729447063,-530.64761619,0.00021369,2,"2025-07-05T15:30:47.063",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805161,1751729447073,-1701.94,0.00021369,2,"2025-07-05T15:30:47.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805163,1751729447082,-4128.84,0.00021369,2,"2025-07-05T15:30:47.082",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805165,1751729447091,-1200.09,0.00021369,2,"2025-07-05T15:30:47.091",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805167,1751729447100,-1657.43,0.00021369,2,"2025-07-05T15:30:47.100",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805169,1751729447109,-460.0,0.00021369,2,"2025-07-05T15:30:47.109",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805171,1751729447118,-1155.93,0.00021369,2,"2025-07-05T15:30:47.118",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805172,1751729447128,-1381.04,0.00021369,2,"2025-07-05T15:30:47.128",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805174,1751729447137,-1633.94,0.00021369,2,"2025-07-05T15:30:47.137",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805176,1751729447146,-1722.1,0.00021369,2,"2025-07-05T15:30:47.146",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805178,1751729447156,-1559.42,0.00021369,2,"2025-07-05T15:30:47.156",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805180,1751729447166,-1427.56,0.00021369,2,"2025-07-05T15:30:47.166",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805182,1751729447175,-507.03,0.00021369,2,"2025-07-05T15:30:47.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805184,1751729447185,-587.37,0.00021369,2,"2025-07-05T15:30:47.185",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805186,1751729447194,-6314.5,0.00021369,2,"2025-07-05T15:30:47.194",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805188,1751729447203,-1891.63,0.00021369,2,"2025-07-05T15:30:47.203",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805190,1751729447212,-641.37,0.00021369,2,"2025-07-05T15:30:47.212",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805192,1751729447221,-787.69247556,0.0002137,2,"2025-07-05T15:30:47.221",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805194,1751729447230,-150.0,0.0002138,2,"2025-07-05T15:30:47.230",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805196,1751729447239,-150.0,0.00021407,2,"2025-07-05T15:30:47.239",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805198,1751729447248,-150.0,0.00021431,2,"2025-07-05T15:30:47.248",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805200,1751729447257,-150.0,0.00021449,2,"2025-07-05T15:30:47.257",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805202,1751729447267,-3754.0,0.00021466,2,"2025-07-05T15:30:47.267",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805204,1751729447276,-595.75,0.00021479,2,"2025-07-05T15:30:47.276",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805206,1751729447285,-573.84,0.00021479,2,"2025-07-05T15:30:47.285",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805208,1751729447294,-1577.66,0.00021479,2,"2025-07-05T15:30:47.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805210,1751729447303,-1004.36,0.00021479,2,"2025-07-05T15:30:47.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805212,1751729447313,-1701.94,0.00021479,2,"2025-07-05T15:30:47.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805214,1751729447323,-4128.84,0.00021479,2,"2025-07-05T15:30:47.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805216,1751729447332,-1200.09,0.00021479,2,"2025-07-05T15:30:47.332",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805218,1751729447341,-1657.43,0.00021479,2,"2025-07-05T15:30:47.341",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805220,1751729447350,-460.0,0.00021479,2,"2025-07-05T15:30:47.350",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805222,1751729447360,-1155.93,0.00021479,2,"2025-07-05T15:30:47.360",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805224,1751729447369,-1381.04,0.00021479,2,"2025-07-05T15:30:47.369",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805226,1751729447379,-1633.94,0.00021479,2,"2025-07-05T15:30:47.379",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805228,1751729447388,-1722.1,0.00021479,2,"2025-07-05T15:30:47.388",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805230,1751729447397,-1559.42,0.00021479,2,"2025-07-05T15:30:47.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805232,1751729447407,-1427.56,0.00021479,2,"2025-07-05T15:30:47.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805233,1751729447416,-507.03,0.00021479,2,"2025-07-05T15:30:47.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805235,1751729447425,-587.37,0.00021479,2,"2025-07-05T15:30:47.425",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805237,1751729447435,-6314.5,0.00021479,2,"2025-07-05T15:30:47.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805239,1751729447444,-1891.63,0.00021479,2,"2025-07-05T15:30:47.444",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805241,1751729447453,-641.37,0.00021479,2,"2025-07-05T15:30:47.453",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805243,1751729447462,-150.0,0.00021574,2,"2025-07-05T15:30:47.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805245,1751729447471,-595.75,0.00021589,2,"2025-07-05T15:30:47.471",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805247,1751729447481,-573.84,0.00021589,2,"2025-07-05T15:30:47.481",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805249,1751729447490,-1577.66,0.00021589,2,"2025-07-05T15:30:47.490",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805251,1751729447500,-1004.36,0.00021589,2,"2025-07-05T15:30:47.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805253,1751729447510,-1701.94,0.00021589,2,"2025-07-05T15:30:47.510",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805255,1751729447519,-4128.84,0.00021589,2,"2025-07-05T15:30:47.519",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805257,1751729447528,-1200.09,0.00021589,2,"2025-07-05T15:30:47.528",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805259,1751729447538,-1657.43,0.00021589,2,"2025-07-05T15:30:47.538",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805261,1751729447547,-570.36805683,0.00021589,2,"2025-07-05T15:30:47.547",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805263,1751729447556,-1155.93,0.00021589,2,"2025-07-05T15:30:47.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805265,1751729447565,-1381.04,0.00021589,2,"2025-07-05T15:30:47.565",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805266,1751729447575,-1633.94,0.00021589,2,"2025-07-05T15:30:47.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805268,1751729447585,-1722.1,0.00021589,2,"2025-07-05T15:30:47.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805270,1751729447594,-1559.42,0.00021589,2,"2025-07-05T15:30:47.594",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805272,1751729447604,-1427.56,0.00021589,2,"2025-07-05T15:30:47.604",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805274,1751729447613,-507.03,0.00021589,2,"2025-07-05T15:30:47.613",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805276,1751729447623,-587.37,0.00021589,2,"2025-07-05T15:30:47.623",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805278,1751729447632,-6314.5,0.00021589,2,"2025-07-05T15:30:47.632",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805280,1751729447642,-1891.63,0.00021589,2,"2025-07-05T15:30:47.642",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805282,1751729447651,-641.37,0.00021589,2,"2025-07-05T15:30:47.651",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805284,1751729447660,-1556.9601,0.00021589,2,"2025-07-05T15:30:47.660",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805286,1751729447669,-3975.4473,0.00021589,2,"2025-07-05T15:30:47.669",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805288,1751729447679,-776.1447,0.00021589,2,"2025-07-05T15:30:47.679",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805290,1751729447688,-210.26992061,0.00021617,2,"2025-07-05T15:30:47.688",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805292,1751729447698,-1000.0,0.00021617,2,"2025-07-05T15:30:47.698",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805294,1751729447707,-150.0,0.00021629,2,"2025-07-05T15:30:47.707",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805296,1751729447716,-500.0,0.00021654,2,"2025-07-05T15:30:47.716",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805298,1751729447725,-1500.0,0.00021654,2,"2025-07-05T15:30:47.725",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805300,1751729447735,-3754.0,0.00021675,2,"2025-07-05T15:30:47.735",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805302,1751729447744,-500.0,0.00021689,2,"2025-07-05T15:30:47.744",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805304,1751729447754,-595.85024476,0.00021698,2,"2025-07-05T15:30:47.754",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805305,1751729447763,-573.87091769,0.00021698,2,"2025-07-05T15:30:47.763",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805307,1751729447772,-1577.70957927,0.00021698,2,"2025-07-05T15:30:47.772",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805309,1751729447782,-1004.58915418,0.00021698,2,"2025-07-05T15:30:47.782",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805311,1751729447791,-1702.07528789,0.00021698,2,"2025-07-05T15:30:47.791",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805313,1751729447800,-4128.88541381,0.00021698,2,"2025-07-05T15:30:47.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805315,1751729447809,-1200.28650355,0.00021698,2,"2025-07-05T15:30:47.809",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805317,1751729447818,-1657.60000878,0.00021698,2,"2025-07-05T15:30:47.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805319,1751729447827,-1155.9600029,0.00021698,2,"2025-07-05T15:30:47.827",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805321,1751729447837,-1381.06361293,0.00021698,2,"2025-07-05T15:30:47.837",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805323,1751729447847,-1634.07637727,0.00021698,2,"2025-07-05T15:30:47.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805325,1751729447862,-1722.20073629,0.00021698,2,"2025-07-05T15:30:47.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805327,1751729447871,-1559.61709414,0.00021698,2,"2025-07-05T15:30:47.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805329,1751729447880,-1427.57784094,0.00021698,2,"2025-07-05T15:30:47.880",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805331,1751729447890,-507.1423234,0.00021698,2,"2025-07-05T15:30:47.890",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805333,1751729447899,-587.6,0.00021698,2,"2025-07-05T15:30:47.899",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805335,1751729447908,-6314.53926874,0.00021698,2,"2025-07-05T15:30:47.908",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805337,1751729447917,-1891.85111765,0.00021698,2,"2025-07-05T15:30:47.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805339,1751729447928,-641.53145091,0.00021698,2,"2025-07-05T15:30:47.928",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805341,1751729447937,-1000.0,0.000217,2,"2025-07-05T15:30:47.937",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805343,1751729447947,-2500.0,0.000217,2,"2025-07-05T15:30:47.947",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805345,1751729447955,-924.51241692,0.000217,2,"2025-07-05T15:30:47.955",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805346,1751729447966,-5946.04,0.000217,2,"2025-07-05T15:30:47.966",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805348,1751729447975,-152.02,0.00021703,2,"2025-07-05T15:30:47.975",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805350,1751729447984,-463.28,0.00021726,2,"2025-07-05T15:30:47.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805352,1751729447993,-203.83036074,0.00021726,5,"2025-07-05T15:30:47.993",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805354,1751729448002,-460.0,0.00021799,2,"2025-07-05T15:30:48.002",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805356,1751729448011,-808.2,0.00021799,2,"2025-07-05T15:30:48.011",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805358,1751729448020,-733.27,0.00021799,2,"2025-07-05T15:30:48.020",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805360,1751729448029,-993.39,0.00021799,2,"2025-07-05T15:30:48.029",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805362,1751729448039,-476.03,0.00021799,2,"2025-07-05T15:30:48.039",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805364,1751729448048,-494.0,0.00021799,2,"2025-07-05T15:30:48.048",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805366,1751729448057,-1519.75,0.00021799,2,"2025-07-05T15:30:48.057",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805368,1751729448066,-1548.29,0.00021799,2,"2025-07-05T15:30:48.066",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805370,1751729448075,-1027.78,0.00021799,2,"2025-07-05T15:30:48.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805372,1751729448084,-1243.78,0.00021799,2,"2025-07-05T15:30:48.084",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805374,1751729448093,-460.0,0.00021799,2,"2025-07-05T15:30:48.093",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805376,1751729448104,-699.49,0.00021799,2,"2025-07-05T15:30:48.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805377,1751729448113,-837.06,0.00021799,2,"2025-07-05T15:30:48.113",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805379,1751729448122,-460.0,0.00021799,2,"2025-07-05T15:30:48.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805381,1751729448131,-630.03,0.00021799,2,"2025-07-05T15:30:48.131",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805383,1751729448140,-460.0,0.00021799,2,"2025-07-05T15:30:48.140",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805385,1751729448149,-6095.06,0.00021799,2,"2025-07-05T15:30:48.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805387,1751729448158,-799.6,0.00021799,2,"2025-07-05T15:30:48.158",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805389,1751729448167,-1864.61,0.00021799,2,"2025-07-05T15:30:48.167",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805391,1751729448176,-1142.94,0.00021799,2,"2025-07-05T15:30:48.176",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805393,1751729448186,-1574.39,0.00021799,2,"2025-07-05T15:30:48.186",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805395,1751729448195,-1480.8,0.00021799,2,"2025-07-05T15:30:48.195",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805397,1751729448204,-990.07,0.00021799,2,"2025-07-05T15:30:48.204",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805399,1751729448213,-1583.68,0.00021799,2,"2025-07-05T15:30:48.213",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805401,1751729448222,-460.0,0.00021799,2,"2025-07-05T15:30:48.222",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805403,1751729448231,-276.01818976,0.00021799,2,"2025-07-05T15:30:48.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805405,1751729448240,-895.92,0.00021799,2,"2025-07-05T15:30:48.240",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805406,1751729448249,-460.0,0.00021799,2,"2025-07-05T15:30:48.249",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805408,1751729448258,-534.79,0.00021799,2,"2025-07-05T15:30:48.258",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805410,1751729448268,-887.37,0.00021799,2,"2025-07-05T15:30:48.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805412,1751729448277,-2665.82,0.00021799,2,"2025-07-05T15:30:48.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805414,1751729448286,-1479.25,0.00021799,2,"2025-07-05T15:30:48.286",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805416,1751729448296,-1004.5,0.00021799,2,"2025-07-05T15:30:48.296",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805418,1751729448305,-1668.87,0.00021799,2,"2025-07-05T15:30:48.305",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805420,1751729448314,-1349.03,0.00021799,2,"2025-07-05T15:30:48.314",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805422,1751729448323,-1448.11,0.00021799,2,"2025-07-05T15:30:48.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805424,1751729448332,-2806.83,0.00021799,2,"2025-07-05T15:30:48.332",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805426,1751729448342,-653.06,0.00021799,2,"2025-07-05T15:30:48.342",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805427,1751729448351,-1266.91,0.00021799,2,"2025-07-05T15:30:48.351",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805429,1751729448361,-11590.19,0.00021799,2,"2025-07-05T15:30:48.361",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805431,1751729448370,-1795.96,0.00021799,2,"2025-07-05T15:30:48.370",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805433,1751729448379,-2850.71,0.00021799,2,"2025-07-05T15:30:48.379",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805435,1751729448389,-1204.24,0.00021799,2,"2025-07-05T15:30:48.389",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805437,1751729448399,-460.0,0.00021799,2,"2025-07-05T15:30:48.399",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805439,1751729448408,-1900.51,0.00021799,2,"2025-07-05T15:30:48.408",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805441,1751729448417,-1293.71,0.00021799,2,"2025-07-05T15:30:48.417",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805443,1751729448426,-3065.55,0.00021799,2,"2025-07-05T15:30:48.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805445,1751729448435,-2630.66,0.00021799,2,"2025-07-05T15:30:48.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805447,1751729448444,-812.48,0.00021799,2,"2025-07-05T15:30:48.444",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805449,1751729448454,-1823.96,0.00021799,2,"2025-07-05T15:30:48.454",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805451,1751729448463,-1938.77,0.00021799,2,"2025-07-05T15:30:48.463",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805453,1751729448473,-589.89,0.00021799,2,"2025-07-05T15:30:48.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805455,1751729448482,-460.0,0.00021799,2,"2025-07-05T15:30:48.482",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805471,1751729448631,-915.12,0.00021799,2,"2025-07-05T15:30:48.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805473,1751729448642,-1293.92,0.00021799,2,"2025-07-05T15:30:48.642",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805475,1751729448652,-1499.64,0.00021799,2,"2025-07-05T15:30:48.652",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805477,1751729448662,-829.05,0.00021799,2,"2025-07-05T15:30:48.662",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805479,1751729448672,-4389.14,0.00021799,2,"2025-07-05T15:30:48.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805481,1751729448681,-2277.81,0.00021799,2,"2025-07-05T15:30:48.681",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805483,1751729448691,-3117.03,0.00021799,2,"2025-07-05T15:30:48.691",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805485,1751729448700,-2132.02,0.00021799,2,"2025-07-05T15:30:48.700",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805487,1751729448710,-3086.57,0.00021799,2,"2025-07-05T15:30:48.710",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805489,1751729448719,-460.0,0.00021799,2,"2025-07-05T15:30:48.719",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805491,1751729448730,-583.60132014,0.00021799,2,"2025-07-05T15:30:48.730",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805494,1751729448740,-2026.41,0.00021799,2,"2025-07-05T15:30:48.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805495,1751729448750,-460.0,0.00021799,2,"2025-07-05T15:30:48.750",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805497,1751729448759,-2529.2,0.00021799,2,"2025-07-05T15:30:48.759",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805499,1751729448769,-677.16,0.00021799,2,"2025-07-05T15:30:48.769",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805501,1751729448778,-3919.77,0.00021799,2,"2025-07-05T15:30:48.778",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805503,1751729448788,-1086.92,0.00021799,2,"2025-07-05T15:30:48.788",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805505,1751729448797,-460.0,0.00021799,2,"2025-07-05T15:30:48.797",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805507,1751729448807,-777.28,0.00021799,2,"2025-07-05T15:30:48.807",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805509,1751729448817,-3505.73,0.00021799,2,"2025-07-05T15:30:48.817",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805511,1751729448826,-1055.77,0.00021799,2,"2025-07-05T15:30:48.826",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805513,1751729448835,-460.0,0.00021799,2,"2025-07-05T15:30:48.835",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805515,1751729448844,-460.0,0.00021799,2,"2025-07-05T15:30:48.844",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805517,1751729448858,-10970.07,0.00021799,2,"2025-07-05T15:30:48.858",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805519,1751729448868,-495.52,0.00021799,2,"2025-07-05T15:30:48.868",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805521,1751729448877,-5165.05,0.00021799,2,"2025-07-05T15:30:48.877",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805523,1751729448887,-1146.43,0.00021799,2,"2025-07-05T15:30:48.887",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805525,1751729448897,-1010.92,0.00021799,2,"2025-07-05T15:30:48.897",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805527,1751729448906,-1499.57,0.00021799,2,"2025-07-05T15:30:48.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805529,1751729448915,-508.04171517,0.00021799,2,"2025-07-05T15:30:48.915",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805531,1751729448925,-2031.24,0.00021799,2,"2025-07-05T15:30:48.925",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805533,1751729448935,-1654.71,0.00021799,2,"2025-07-05T15:30:48.935",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805535,1751729448945,-695.36,0.00021799,2,"2025-07-05T15:30:48.945",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805537,1751729448954,-2112.65,0.00021799,2,"2025-07-05T15:30:48.954",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805539,1751729448963,-3031.31,0.00021799,2,"2025-07-05T15:30:48.963",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805541,1751729448973,-460.0,0.00021799,2,"2025-07-05T15:30:48.973",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805543,1751729448982,-5684.1,0.00021799,2,"2025-07-05T15:30:48.982",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805545,1751729448991,-945.34,0.00021799,2,"2025-07-05T15:30:48.991",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805547,1751729449001,-460.0,0.00021799,2,"2025-07-05T15:30:49.001",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805549,1751729449010,-655.75,0.00021799,2,"2025-07-05T15:30:49.010",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805551,1751729449019,-2676.41,0.00021799,2,"2025-07-05T15:30:49.019",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805553,1751729449029,-460.0,0.00021799,2,"2025-07-05T15:30:49.029",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805554,1751729449038,-1329.09,0.00021799,2,"2025-07-05T15:30:49.038",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805556,1751729449047,-922.85848912,0.00021799,2,"2025-07-05T15:30:49.047",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805604,1751729449657,-435.50151088,0.00021799,2,"2025-07-05T15:30:49.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805606,1751729449667,-3310.66,0.00021799,2,"2025-07-05T15:30:49.667",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805608,1751729449676,-1854.64,0.00021799,2,"2025-07-05T15:30:49.676",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805610,1751729449685,-460.0,0.00021799,2,"2025-07-05T15:30:49.685",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805612,1751729449698,-1500.0,0.00021799,2,"2025-07-05T15:30:49.698",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805614,1751729449707,-1795.15,0.00021799,2,"2025-07-05T15:30:49.707",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805616,1751729449717,-645.38,0.00021799,2,"2025-07-05T15:30:49.717",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805618,1751729449727,-1448.49,0.00021799,2,"2025-07-05T15:30:49.727",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805620,1751729449737,-900.91,0.00021799,2,"2025-07-05T15:30:49.737",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805622,1751729449746,-1990.84,0.00021799,2,"2025-07-05T15:30:49.746",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805624,1751729449756,-1411.79,0.00021799,2,"2025-07-05T15:30:49.756",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805626,1751729449765,-1040.23,0.00021799,2,"2025-07-05T15:30:49.765",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805628,1751729449775,-3906.40848912,0.000218,4,"2025-07-05T15:30:49.775",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805634,1751729449825,-439.05161663,0.00019616,2,"2025-07-05T15:30:49.825",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805640,1751729449871,-343.0849995,0.00019616,2,"2025-07-05T15:30:49.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805642,1751729449883,-710.62338387,0.00019616,2,"2025-07-05T15:30:49.883",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805644,1751729449892,-19585.90841382,0.000218,4,"2025-07-05T15:30:49.892",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805648,1751729449922,-459.4936106,0.00020931,2,"2025-07-05T15:30:49.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805650,1751729449931,-874.66524252,0.000218,4,"2025-07-05T15:30:49.931",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805652,1751729449944,-3009.53086775,0.000218,4,"2025-07-05T15:30:49.944",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805694,1751729450326,-268.49721423,0.000139,2,"2025-07-05T15:30:50.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805696,1751729450337,-310.4,0.0001399,2,"2025-07-05T15:30:50.337",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805698,1751729450346,-310.4,0.0001399,2,"2025-07-05T15:30:50.346",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805700,1751729450356,-310.4,0.0001399,2,"2025-07-05T15:30:50.356",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805702,1751729450365,-310.4,0.0001399,2,"2025-07-05T15:30:50.365",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805704,1751729450374,-310.4,0.0001399,2,"2025-07-05T15:30:50.374",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805706,1751729450384,-1492.76,0.00019726,2,"2025-07-05T15:30:50.384",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805708,1751729450393,-924.89989931,0.00019835,2,"2025-07-05T15:30:50.393",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805710,1751729450404,-567.86010069,0.00019835,2,"2025-07-05T15:30:50.404",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805712,1751729450414,-1492.76,0.00019945,2,"2025-07-05T15:30:50.414",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805714,1751729450423,-1492.76,0.00020054,2,"2025-07-05T15:30:50.423",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805716,1751729450432,-460.0,0.00020054,2,"2025-07-05T15:30:50.432",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805718,1751729450441,-1492.76,0.00020164,2,"2025-07-05T15:30:50.441",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805720,1751729450450,-460.0,0.00020164,2,"2025-07-05T15:30:50.450",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805722,1751729450460,-1492.76,0.00020273,2,"2025-07-05T15:30:50.460",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805724,1751729450469,-1492.76,0.00020383,2,"2025-07-05T15:30:50.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805761,1751729450828,-1492.76,0.00020493,2,"2025-07-05T15:30:50.828",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805764,1751729450853,-1775.62,0.0002115,2,"2025-07-05T15:30:50.853",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805767,1751729450868,-32212.83128668,0.000218,4,"2025-07-05T15:30:50.868",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805769,1751729450879,-585.50720326,0.000218,4,"2025-07-05T15:30:50.879",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805775,1751729450929,-589.82,0.00019178,2,"2025-07-05T15:30:50.929",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805777,1751729450940,-1492.76,0.00020602,2,"2025-07-05T15:30:50.940",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805779,1751729450950,-1775.62,0.0002126,2,"2025-07-05T15:30:50.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805781,1751729450960,-59825.14849685,0.000218,4,"2025-07-05T15:30:50.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805783,1751729450969,-20838.17645042,0.000218,3,"2025-07-05T15:30:50.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805785,1751729450980,-3600.0,0.000218,3,"2025-07-05T15:30:50.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805787,1751729450992,-1157.01236887,0.000218,3,"2025-07-05T15:30:50.992",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805789,1751729451003,-15929.5,0.000218,3,"2025-07-05T15:30:51.003",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805791,1751729451015,-17069.29358519,0.000218,3,"2025-07-05T15:30:51.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805871,1751729451765,-460.0,0.00019178,2,"2025-07-05T15:30:51.765",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805873,1751729451774,-589.82,0.00019287,2,"2025-07-05T15:30:51.774",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805875,1751729451784,-460.0,0.00019287,2,"2025-07-05T15:30:51.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805877,1751729451793,-589.82,0.00019397,2,"2025-07-05T15:30:51.793",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805879,1751729451803,-460.0,0.00019397,2,"2025-07-05T15:30:51.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805881,1751729451812,-589.82,0.00019506,2,"2025-07-05T15:30:51.812",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805884,1751729451822,-460.0,0.00019506,2,"2025-07-05T15:30:51.822",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805886,1751729451831,-589.82,0.00019616,2,"2025-07-05T15:30:51.831",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805888,1751729451841,-589.82,0.00019726,2,"2025-07-05T15:30:51.841",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805890,1751729451850,-589.82,0.00019835,2,"2025-07-05T15:30:51.850",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805892,1751729451861,-589.82,0.00019945,2,"2025-07-05T15:30:51.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805894,1751729451880,-589.82,0.00020054,2,"2025-07-05T15:30:51.880",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805896,1751729451890,-589.82,0.00020164,2,"2025-07-05T15:30:51.890",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805898,1751729451899,-460.0,0.00020273,2,"2025-07-05T15:30:51.899",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805900,1751729451909,-460.0,0.00020383,2,"2025-07-05T15:30:51.909",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805902,1751729451919,-460.0,0.00020493,2,"2025-07-05T15:30:51.919",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805904,1751729451928,-460.0,0.00020602,2,"2025-07-05T15:30:51.928",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805906,1751729451937,-1492.76,0.00020712,2,"2025-07-05T15:30:51.937",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805908,1751729451947,-1492.76,0.00020821,2,"2025-07-05T15:30:51.947",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805910,1751729451956,-1492.76,0.00020931,2,"2025-07-05T15:30:51.956",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805911,1751729451966,-1492.76,0.00021041,2,"2025-07-05T15:30:51.966",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805913,1751729451976,-1492.76,0.0002115,2,"2025-07-05T15:30:51.976",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805916,1751729451985,-1492.76,0.0002126,2,"2025-07-05T15:30:51.985",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805918,1751729451995,-1775.62,0.00021369,2,"2025-07-05T15:30:51.995",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805920,1751729452005,-1492.76,0.00021369,2,"2025-07-05T15:30:52.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805922,1751729452016,-1775.62,0.00021479,2,"2025-07-05T15:30:52.016",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805924,1751729452026,-1492.76,0.00021479,2,"2025-07-05T15:30:52.026",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805926,1751729452035,-1775.62,0.00021589,2,"2025-07-05T15:30:52.035",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805928,1751729452046,-1492.76,0.00021589,2,"2025-07-05T15:30:52.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805930,1751729452055,-1775.85208827,0.00021698,2,"2025-07-05T15:30:52.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805932,1751729452063,-1492.76362931,0.00021698,2,"2025-07-05T15:30:52.063",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805934,1751729452073,-51504.46275726,0.000218,3,"2025-07-05T15:30:52.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805936,1751729452085,-9901.55483826,0.000218,3,"2025-07-05T15:30:52.085",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805938,1751729452094,-210.26992061,0.000218,3,"2025-07-05T15:30:52.094",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805940,1751729452104,-2150.49113457,0.000218,2,"2025-07-05T15:30:52.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805942,1751729452116,-3795.54886543,0.000218,2,"2025-07-05T15:30:52.116",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805944,1751729452125,-150.0,0.00021807,2,"2025-07-05T15:30:52.125",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805946,1751729452135,-902.02729,0.0002181,2,"2025-07-05T15:30:52.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805948,1751729452145,-941.65764457,0.00021816,2,"2025-07-05T15:30:52.145",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805950,1751729452156,-362.60536559,0.00021816,2,"2025-07-05T15:30:52.156",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805952,1751729452168,-420.74698984,0.00021816,2,"2025-07-05T15:30:52.168",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805954,1751729452177,-460.0,0.00021816,2,"2025-07-05T15:30:52.177",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805956,1751729452187,-112.38037057,0.00021816,2,"2025-07-05T15:30:52.187",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805960,1751729452211,-589.82,0.00020273,2,"2025-07-05T15:30:52.211",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805962,1751729452221,-146.01736028,0.00021816,2,"2025-07-05T15:30:52.221",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805965,1751729452245,-201.60226915,0.00021816,2,"2025-07-05T15:30:52.245",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805967,1751729452254,-460.0,0.00021816,2,"2025-07-05T15:30:52.254",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805969,1751729452263,-287.80142511,0.00021816,2,"2025-07-05T15:30:52.263",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805972,1751729452275,-172.19857489,0.00021816,2,"2025-07-05T15:30:52.275",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805974,1751729452284,-842.14,0.00021816,2,"2025-07-05T15:30:52.284",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805976,1751729452293,-460.0,0.00021816,2,"2025-07-05T15:30:52.293",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805978,1751729452303,-460.0,0.00021816,2,"2025-07-05T15:30:52.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805980,1751729452313,-460.0,0.00021816,2,"2025-07-05T15:30:52.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805982,1751729452322,-460.0,0.00021816,2,"2025-07-05T15:30:52.322",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805984,1751729452331,-1190.29,0.00021816,2,"2025-07-05T15:30:52.331",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805986,1751729452341,-460.0,0.00021816,2,"2025-07-05T15:30:52.341",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805988,1751729452351,-460.0,0.00021816,2,"2025-07-05T15:30:52.351",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369805990,1751729452362,-217.22212337,0.00021816,2,"2025-07-05T15:30:52.362",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806040,1751729453448,-268.49721418,0.00015047,2,"2025-07-05T15:30:53.448",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806041,1751729453457,-460.0,0.00019178,2,"2025-07-05T15:30:53.457",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806044,1751729453466,-460.0,0.00019287,2,"2025-07-05T15:30:53.466",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806045,1751729453476,-460.0,0.00019397,2,"2025-07-05T15:30:53.476",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806048,1751729453485,-460.0,0.00019506,2,"2025-07-05T15:30:53.485",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806049,1751729453495,-589.82,0.00020383,2,"2025-07-05T15:30:53.495",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806052,1751729453504,-279.18278582,0.00020493,2,"2025-07-05T15:30:53.504",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806056,1751729453540,-460.0,0.00019616,2,"2025-07-05T15:30:53.540",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806058,1751729453550,-310.63721418,0.00020493,2,"2025-07-05T15:30:53.550",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806060,1751729453559,-589.82,0.00020602,2,"2025-07-05T15:30:53.559",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806062,1751729453568,-460.0,0.00020712,2,"2025-07-05T15:30:53.568",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806064,1751729453577,-589.82,0.00020712,2,"2025-07-05T15:30:53.577",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806066,1751729453587,-460.0,0.00020821,2,"2025-07-05T15:30:53.587",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806068,1751729453596,-589.82,0.00020821,2,"2025-07-05T15:30:53.596",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806070,1751729453606,-460.0,0.00020931,2,"2025-07-05T15:30:53.606",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806072,1751729453615,-589.82,0.00020931,2,"2025-07-05T15:30:53.615",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806074,1751729453624,-460.0,0.00021041,2,"2025-07-05T15:30:53.624",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806076,1751729453633,-526.08278582,0.00021041,2,"2025-07-05T15:30:53.633",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806078,1751729453645,-63.73721418,0.00021041,2,"2025-07-05T15:30:53.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806080,1751729453653,-460.0,0.0002115,2,"2025-07-05T15:30:53.653",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806082,1751729453663,-589.82,0.0002115,2,"2025-07-05T15:30:53.663",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806084,1751729453672,-423.76187321,0.0002126,2,"2025-07-05T15:30:53.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806087,1751729453690,-36.23812679,0.0002126,2,"2025-07-05T15:30:53.690",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806089,1751729453699,-589.82,0.0002126,2,"2025-07-05T15:30:53.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806091,1751729453708,-86.62387321,0.00021369,2,"2025-07-05T15:30:53.708",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806124,1751729458920,2075.86321591,0.00030136,120,"2025-07-05T15:30:58.920",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806127,1751729717906,500.0,0.00030137,120,"2025-07-05T15:35:17.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806128,1751729797599,-250.0,0.0001395,2,"2025-07-05T15:36:37.599",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806129,1751729831418,172.0,0.0003013,120,"2025-07-05T15:37:11.418",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806132,1751729969553,2000.0,0.0003,120,"2025-07-05T15:39:29.553",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806133,1751729993641,10000.0,0.00030137,120,"2025-07-05T15:39:53.641",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806134,1751730000317,10000.0,0.00030137,120,"2025-07-05T15:40:00.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806135,1751730021814,10000.0,0.00030137,120,"2025-07-05T15:40:21.814",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806136,1751730027784,10000.0,0.00030137,120,"2025-07-05T15:40:27.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806137,1751730091226,518.0,0.00014003,2,"2025-07-05T15:41:31.226",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806138,1751730181316,740.44,0.00013699,2,"2025-07-05T15:43:01.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806140,1751730231975,2500.0,0.00030136,120,"2025-07-05T15:43:51.975",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806147,1751730532658,160.0,0.0003013,120,"2025-07-05T15:48:52.658",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806148,1751730569626,171.0,0.0003013,120,"2025-07-05T15:49:29.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806149,1751730589549,181.0,0.0003013,120,"2025-07-05T15:49:49.549",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806151,1751730631571,-1368.37370183,0.00014917,2,"2025-07-05T15:50:31.571",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806154,1751730632020,-1080.56501414,0.00014917,2,"2025-07-05T15:50:32.020",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806155,1751730632032,-978.28873638,0.00014917,2,"2025-07-05T15:50:32.032",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806156,1751730632041,-250.0,0.00014932,2,"2025-07-05T15:50:32.041",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806157,1751730632051,-305.15,0.00015017,2,"2025-07-05T15:50:32.051",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806158,1751730632060,-123.56126362,0.00015017,2,"2025-07-05T15:50:32.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806159,1751730632071,-181.89873638,0.00015017,2,"2025-07-05T15:50:32.071",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806161,1751730632080,-300.23,0.00015017,2,"2025-07-05T15:50:32.080",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806163,1751730632089,-64.3705875,0.00015202,2,"2025-07-05T15:50:32.089",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806165,1751730632101,-185.6294125,0.00015202,2,"2025-07-05T15:50:32.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806166,1751730632111,-250.0,0.00015613,2,"2025-07-05T15:50:32.111",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806167,1751730632120,-185.51,0.00015769,2,"2025-07-05T15:50:32.120",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806168,1751730632130,-194.79,0.00015868,2,"2025-07-05T15:50:32.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806169,1751730632139,-453.19412433,0.00016337,2,"2025-07-05T15:50:32.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806170,1751730632152,-746.80587567,0.00016337,2,"2025-07-05T15:50:32.152",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806171,1751730632162,-300.0,0.00016337,2,"2025-07-05T15:50:32.162",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806172,1751730632171,-278.53349023,0.00016338,2,"2025-07-05T15:50:32.171",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806173,1751730632181,-404.72884824,0.00016338,2,"2025-07-05T15:50:32.181",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806174,1751730632191,-381.0627504,0.00016338,2,"2025-07-05T15:50:32.191",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806175,1751730632200,-221.60251305,0.00016338,2,"2025-07-05T15:50:32.200",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806176,1751730632211,-250.0,0.00016409,2,"2025-07-05T15:50:32.211",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806177,1751730632221,-611.0,0.00016436,2,"2025-07-05T15:50:32.221",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806178,1751730632230,-155.209,0.00016437,2,"2025-07-05T15:50:32.230",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806179,1751730632240,-199.0,0.00016437,2,"2025-07-05T15:50:32.240",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806180,1751730632249,-6.75673584,0.00016438,2,"2025-07-05T15:50:32.249",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806181,1751730632260,-363.27284997,0.00016438,2,"2025-07-05T15:50:32.260",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806182,1751730632271,-89.97041419,0.00016438,2,"2025-07-05T15:50:32.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806183,1751730632281,-460.0,0.00016438,2,"2025-07-05T15:50:32.281",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806184,1751730632292,-406.86258441,0.00016438,2,"2025-07-05T15:50:32.292",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806185,1751730632304,-53.13741559,0.00016438,2,"2025-07-05T15:50:32.304",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806186,1751730632314,-346.96928399,0.00016438,2,"2025-07-05T15:50:32.314",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806187,1751730632325,-113.03071601,0.00016438,2,"2025-07-05T15:50:32.325",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806188,1751730632334,-179.92649139,0.00016438,2,"2025-07-05T15:50:32.334",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806189,1751730632588,-280.07350861,0.00016438,2,"2025-07-05T15:50:32.588",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806190,1751730632598,-28.71649139,0.00016438,2,"2025-07-05T15:50:32.598",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806191,1751730632609,-946.83350861,0.00016438,2,"2025-07-05T15:50:32.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806192,1751730632619,-460.0,0.00016438,2,"2025-07-05T15:50:32.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806193,1751730632628,-460.0,0.00016438,2,"2025-07-05T15:50:32.628",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806194,1751730632637,-556.34256158,0.00016438,2,"2025-07-05T15:50:32.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806195,1751730632647,-460.0,0.00016438,2,"2025-07-05T15:50:32.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806196,1751730632657,-460.0,0.00016438,2,"2025-07-05T15:50:32.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806197,1751730632666,-994.92,0.00016438,2,"2025-07-05T15:50:32.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806198,1751730632676,-1113.93,0.00016438,2,"2025-07-05T15:50:32.676",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806199,1751730632685,-460.0,0.00016438,2,"2025-07-05T15:50:32.685",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806200,1751730632695,-1434.28,0.00016438,2,"2025-07-05T15:50:32.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806201,1751730632704,-660.96,0.00016438,2,"2025-07-05T15:50:32.704",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806202,1751730632714,-460.0,0.00016438,2,"2025-07-05T15:50:32.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806203,1751730632723,-1128.86,0.00016438,2,"2025-07-05T15:50:32.723",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806204,1751730632733,-460.0,0.00016438,2,"2025-07-05T15:50:32.733",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806205,1751730632743,-460.0,0.00016438,2,"2025-07-05T15:50:32.743",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806206,1751730632753,-1500.0,0.00016438,2,"2025-07-05T15:50:32.753",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806207,1751730632762,-460.0,0.00016438,2,"2025-07-05T15:50:32.762",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806208,1751730632772,-460.0,0.00016438,2,"2025-07-05T15:50:32.772",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806209,1751730632782,-919.41,0.00016438,2,"2025-07-05T15:50:32.782",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806210,1751730632791,-679.59,0.00016438,2,"2025-07-05T15:50:32.791",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806211,1751730632801,-588.38220601,0.00016438,2,"2025-07-05T15:50:32.801",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806212,1751730632811,-460.0,0.00016438,2,"2025-07-05T15:50:32.811",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806213,1751730632821,-460.0,0.00016438,2,"2025-07-05T15:50:32.821",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806214,1751730632831,-936.38,0.00016438,2,"2025-07-05T15:50:32.831",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806215,1751730632841,-460.0,0.00016438,2,"2025-07-05T15:50:32.841",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806216,1751730632851,-642.22,0.00016438,2,"2025-07-05T15:50:32.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806217,1751730632862,-157.06790026,0.00016438,2,"2025-07-05T15:50:32.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806218,1751730632871,-490.0,0.00016438,2,"2025-07-05T15:50:32.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806219,1751730632881,-466.05337574,0.00016438,2,"2025-07-05T15:50:32.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806220,1751730632891,-606.5,0.00016438,2,"2025-07-05T15:50:32.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806221,1751730632900,-460.0,0.00016438,2,"2025-07-05T15:50:32.900",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806222,1751730632910,-460.0,0.00016438,2,"2025-07-05T15:50:32.910",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806223,1751730632920,-460.0,0.00016438,2,"2025-07-05T15:50:32.920",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806224,1751730632930,-657.39800277,0.00016438,2,"2025-07-05T15:50:32.930",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806225,1751730632943,-70.81199723,0.00016438,2,"2025-07-05T15:50:32.943",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806226,1751730632952,-500.0,0.00016438,2,"2025-07-05T15:50:32.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806227,1751730632962,-500.0,0.00016438,2,"2025-07-05T15:50:32.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806228,1751730632972,-1116.88,0.00016438,2,"2025-07-05T15:50:32.972",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806229,1751730632981,-609.46630181,0.00016438,2,"2025-07-05T15:50:32.981",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806230,1751730632993,-70.54369819,0.00016438,2,"2025-07-05T15:50:32.993",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806231,1751730633003,-460.0,0.00016438,2,"2025-07-05T15:50:33.003",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806232,1751730633012,-460.0,0.00016438,2,"2025-07-05T15:50:33.012",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806233,1751730633021,-1618.34,0.00016438,2,"2025-07-05T15:50:33.021",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806234,1751730633031,-562.81866799,0.00016438,2,"2025-07-05T15:50:33.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806235,1751730633041,-460.0,0.00016438,2,"2025-07-05T15:50:33.041",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806236,1751730633050,-460.0,0.00016438,2,"2025-07-05T15:50:33.050",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806237,1751730633060,-460.0,0.00016438,2,"2025-07-05T15:50:33.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806238,1751730633069,-512.46,0.00016438,2,"2025-07-05T15:50:33.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806239,1751730633079,-1458.43,0.00016438,2,"2025-07-05T15:50:33.079",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806240,1751730633088,-460.0,0.00016438,2,"2025-07-05T15:50:33.088",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806241,1751730633098,-1082.09,0.00016438,2,"2025-07-05T15:50:33.098",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806242,1751730633107,-460.0,0.00016438,2,"2025-07-05T15:50:33.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806243,1751730633117,-866.74,0.00016438,2,"2025-07-05T15:50:33.117",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806244,1751730633126,-460.0,0.00016438,2,"2025-07-05T15:50:33.126",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806245,1751730633135,-460.0,0.00016438,2,"2025-07-05T15:50:33.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806246,1751730633145,-460.0,0.00016438,2,"2025-07-05T15:50:33.145",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806247,1751730633155,-460.0,0.00016438,2,"2025-07-05T15:50:33.155",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806248,1751730633164,-460.0,0.00016438,2,"2025-07-05T15:50:33.164",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806249,1751730633174,-460.0,0.00016438,2,"2025-07-05T15:50:33.174",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806250,1751730633184,-460.0,0.00016438,2,"2025-07-05T15:50:33.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806251,1751730633193,-807.71,0.00016438,2,"2025-07-05T15:50:33.193",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806252,1751730633203,-795.1,0.00016438,2,"2025-07-05T15:50:33.203",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806253,1751730633213,-460.0,0.00016438,2,"2025-07-05T15:50:33.213",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806254,1751730633222,-460.0,0.00016438,2,"2025-07-05T15:50:33.222",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806255,1751730633232,-460.0,0.00016438,2,"2025-07-05T15:50:33.232",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806256,1751730633243,-1080.15,0.00016438,2,"2025-07-05T15:50:33.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806257,1751730633252,-460.0,0.00016438,2,"2025-07-05T15:50:33.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806258,1751730633261,-719.29,0.00016438,2,"2025-07-05T15:50:33.261",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806259,1751730633271,-460.0,0.00016438,2,"2025-07-05T15:50:33.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806260,1751730633280,-1129.5,0.00016438,2,"2025-07-05T15:50:33.280",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806261,1751730633290,-460.0,0.00016438,2,"2025-07-05T15:50:33.290",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806262,1751730633300,-169.70260113,0.00016438,2,"2025-07-05T15:50:33.300",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806263,1751730633309,-488.64,0.00016438,2,"2025-07-05T15:50:33.309",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806264,1751730633319,-460.0,0.00016438,2,"2025-07-05T15:50:33.319",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806265,1751730633329,-460.0,0.00016438,2,"2025-07-05T15:50:33.329",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806266,1751730633339,-555.58,0.00016438,2,"2025-07-05T15:50:33.339",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806267,1751730633349,-691.21,0.00016438,2,"2025-07-05T15:50:33.349",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806268,1751730633359,-1319.83,0.00016438,2,"2025-07-05T15:50:33.359",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806269,1751730633368,-460.0,0.00016438,2,"2025-07-05T15:50:33.368",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806270,1751730633378,-460.0,0.00016438,2,"2025-07-05T15:50:33.378",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806271,1751730633387,-460.0,0.00016438,2,"2025-07-05T15:50:33.387",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806272,1751730633397,-460.0,0.00016438,2,"2025-07-05T15:50:33.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806273,1751730633407,-460.0,0.00016438,2,"2025-07-05T15:50:33.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806274,1751730633416,-460.0,0.00016438,2,"2025-07-05T15:50:33.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806275,1751730633426,-532.42,0.00016438,2,"2025-07-05T15:50:33.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806276,1751730633435,-514.47,0.00016438,2,"2025-07-05T15:50:33.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806277,1751730633444,-821.35,0.00016438,2,"2025-07-05T15:50:33.444",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806278,1751730633455,-462.71300886,0.00016438,2,"2025-07-05T15:50:33.455",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806279,1751730633465,-460.0,0.00016438,2,"2025-07-05T15:50:33.465",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806280,1751730633474,-462.5655259,0.00016438,2,"2025-07-05T15:50:33.474",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806281,1751730633483,-460.0,0.00016438,2,"2025-07-05T15:50:33.483",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806282,1751730633493,-460.0,0.00016438,2,"2025-07-05T15:50:33.493",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806283,1751730633502,-1157.94,0.00016438,2,"2025-07-05T15:50:33.502",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806284,1751730633512,-500.0,0.00016438,2,"2025-07-05T15:50:33.512",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806285,1751730633521,-460.0,0.00016438,2,"2025-07-05T15:50:33.521",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806286,1751730633530,-500.0,0.00016438,2,"2025-07-05T15:50:33.530",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806287,1751730633540,-795.58,0.00016438,2,"2025-07-05T15:50:33.540",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806288,1751730633549,-500.0,0.00016438,2,"2025-07-05T15:50:33.549",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806289,1751730633560,-500.0,0.00016438,2,"2025-07-05T15:50:33.560",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806290,1751730633569,-500.0,0.00016438,2,"2025-07-05T15:50:33.569",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806291,1751730633579,-2007.75,0.00016438,2,"2025-07-05T15:50:33.579",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806292,1751730633588,-460.0,0.00016438,2,"2025-07-05T15:50:33.588",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806293,1751730633598,-460.0,0.00016438,2,"2025-07-05T15:50:33.598",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806294,1751730633607,-1405.05,0.00016438,2,"2025-07-05T15:50:33.607",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806295,1751730633618,-460.0,0.00016438,2,"2025-07-05T15:50:33.618",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806296,1751730633627,-460.0,0.00016438,2,"2025-07-05T15:50:33.627",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806297,1751730633636,-485.34,0.00016438,2,"2025-07-05T15:50:33.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806298,1751730633646,-934.15,0.00016438,2,"2025-07-05T15:50:33.646",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806299,1751730633656,-460.0,0.00016438,2,"2025-07-05T15:50:33.656",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806300,1751730633665,-460.0,0.00016438,2,"2025-07-05T15:50:33.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806301,1751730633675,-704.89,0.00016438,2,"2025-07-05T15:50:33.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806302,1751730633684,-182.28916943,0.00016438,2,"2025-07-05T15:50:33.684",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806303,1751730633694,-460.0,0.00016438,2,"2025-07-05T15:50:33.694",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806304,1751730633703,-460.0,0.00016438,2,"2025-07-05T15:50:33.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806305,1751730633713,-529.0,0.00016438,2,"2025-07-05T15:50:33.713",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806306,1751730633722,-460.0,0.00016438,2,"2025-07-05T15:50:33.722",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806307,1751730633732,-460.0,0.00016438,2,"2025-07-05T15:50:33.732",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806308,1751730633741,-460.0,0.00016438,2,"2025-07-05T15:50:33.741",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806309,1751730633752,-1423.11,0.00016438,2,"2025-07-05T15:50:33.752",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806310,1751730633762,-460.0,0.00016438,2,"2025-07-05T15:50:33.762",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806311,1751730633771,-460.0,0.00016438,2,"2025-07-05T15:50:33.771",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806312,1751730633780,-1724.33,0.00016438,2,"2025-07-05T15:50:33.780",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806313,1751730633790,-460.0,0.00016438,2,"2025-07-05T15:50:33.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806314,1751730633800,-565.41,0.00016438,2,"2025-07-05T15:50:33.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806315,1751730633810,-460.0,0.00016438,2,"2025-07-05T15:50:33.810",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806316,1751730633819,-460.0,0.00016438,2,"2025-07-05T15:50:33.819",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806317,1751730633830,-460.0,0.00016438,2,"2025-07-05T15:50:33.830",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806318,1751730633840,-460.0,0.00016438,2,"2025-07-05T15:50:33.840",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806319,1751730633850,-460.0,0.00016438,2,"2025-07-05T15:50:33.850",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806320,1751730633860,-460.0,0.00016438,2,"2025-07-05T15:50:33.860",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806321,1751730633870,-460.0,0.00016438,2,"2025-07-05T15:50:33.870",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806322,1751730633879,-443.20964109,0.00016438,2,"2025-07-05T15:50:33.879",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806323,1751730633889,-1380.58,0.00016438,2,"2025-07-05T15:50:33.889",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806324,1751730633898,-460.0,0.00016438,2,"2025-07-05T15:50:33.898",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806325,1751730633907,-460.0,0.00016438,2,"2025-07-05T15:50:33.907",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806326,1751730633917,-460.0,0.00016438,2,"2025-07-05T15:50:33.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806327,1751730633927,-224.11914445,0.00016438,2,"2025-07-05T15:50:33.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806328,1751730633936,-460.0,0.00016438,2,"2025-07-05T15:50:33.936",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806329,1751730633946,-460.0,0.00016438,2,"2025-07-05T15:50:33.946",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806330,1751730633955,-460.0,0.00016438,2,"2025-07-05T15:50:33.955",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806331,1751730633964,-490.0,0.00016438,2,"2025-07-05T15:50:33.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806332,1751730633974,-460.0,0.00016438,2,"2025-07-05T15:50:33.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806333,1751730633983,-464.34609528,0.00016438,2,"2025-07-05T15:50:33.983",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806334,1751730633992,-460.0,0.00016438,2,"2025-07-05T15:50:33.992",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806335,1751730634002,-165.48825727,0.00016438,2,"2025-07-05T15:50:34.002",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806336,1751730634011,-1826.42,0.00016438,2,"2025-07-05T15:50:34.011",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806337,1751730634021,-692.5,0.00016438,2,"2025-07-05T15:50:34.021",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806338,1751730634031,-660.89,0.00016438,2,"2025-07-05T15:50:34.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806339,1751730634040,-460.0,0.00016438,2,"2025-07-05T15:50:34.040",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806340,1751730634049,-758.21,0.00016438,2,"2025-07-05T15:50:34.049",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806341,1751730634059,-460.0,0.00016438,2,"2025-07-05T15:50:34.059",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806342,1751730634069,-254.2064867,0.00016438,2,"2025-07-05T15:50:34.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806343,1751730634078,-460.0,0.00016438,2,"2025-07-05T15:50:34.078",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806344,1751730634087,-1856.42,0.00016438,2,"2025-07-05T15:50:34.087",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806345,1751730634096,-460.0,0.00016438,2,"2025-07-05T15:50:34.096",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806346,1751730634106,-460.0,0.00016438,2,"2025-07-05T15:50:34.106",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806347,1751730634115,-1143.15,0.00016438,2,"2025-07-05T15:50:34.115",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806348,1751730634125,-460.0,0.00016438,2,"2025-07-05T15:50:34.125",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806349,1751730634134,-460.0,0.00016438,2,"2025-07-05T15:50:34.134",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806350,1751730634145,-460.0,0.00016438,2,"2025-07-05T15:50:34.145",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806351,1751730634155,-460.0,0.00016438,2,"2025-07-05T15:50:34.155",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806352,1751730634164,-460.0,0.00016438,2,"2025-07-05T15:50:34.164",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806353,1751730634174,-460.0,0.00016438,2,"2025-07-05T15:50:34.174",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806354,1751730634183,-460.0,0.00016438,2,"2025-07-05T15:50:34.183",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806355,1751730634193,-460.0,0.00016438,2,"2025-07-05T15:50:34.193",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806356,1751730634202,-500.0,0.00016438,2,"2025-07-05T15:50:34.202",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806357,1751730634213,-460.0,0.00016438,2,"2025-07-05T15:50:34.213",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806358,1751730634222,-490.0,0.00016438,2,"2025-07-05T15:50:34.222",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806359,1751730634231,-782.91,0.00016438,2,"2025-07-05T15:50:34.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806360,1751730634241,-460.0,0.00016438,2,"2025-07-05T15:50:34.241",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806361,1751730634251,-460.0,0.00016438,2,"2025-07-05T15:50:34.251",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806362,1751730634260,-460.0,0.00016438,2,"2025-07-05T15:50:34.260",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806363,1751730634270,-562.9,0.00016438,2,"2025-07-05T15:50:34.270",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806364,1751730634279,-460.0,0.00016438,2,"2025-07-05T15:50:34.279",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806365,1751730634288,-460.0,0.00016438,2,"2025-07-05T15:50:34.288",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806366,1751730634298,-993.62,0.00016438,2,"2025-07-05T15:50:34.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806367,1751730634307,-460.0,0.00016438,2,"2025-07-05T15:50:34.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806368,1751730634317,-460.0,0.00016438,2,"2025-07-05T15:50:34.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806369,1751730634326,-460.0,0.00016438,2,"2025-07-05T15:50:34.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806370,1751730634336,-1770.65,0.00016438,2,"2025-07-05T15:50:34.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806371,1751730634345,-460.0,0.00016438,2,"2025-07-05T15:50:34.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806372,1751730634355,-460.0,0.00016438,2,"2025-07-05T15:50:34.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806373,1751730634364,-656.65,0.00016438,2,"2025-07-05T15:50:34.364",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806374,1751730634376,-460.0,0.00016438,2,"2025-07-05T15:50:34.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806375,1751730634385,-460.0,0.00016438,2,"2025-07-05T15:50:34.385",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806376,1751730634396,-460.0,0.00016438,2,"2025-07-05T15:50:34.396",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806377,1751730634406,-460.0,0.00016438,2,"2025-07-05T15:50:34.406",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806378,1751730634417,-460.0,0.00016438,2,"2025-07-05T15:50:34.417",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806379,1751730634426,-520.0,0.00016438,2,"2025-07-05T15:50:34.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806380,1751730634436,-638.42,0.00016438,2,"2025-07-05T15:50:34.436",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806381,1751730634447,-473.7,0.00016438,2,"2025-07-05T15:50:34.447",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806382,1751730634458,-997.77,0.00016438,2,"2025-07-05T15:50:34.458",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806383,1751730634468,-460.0,0.00016438,2,"2025-07-05T15:50:34.468",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806384,1751730634477,-935.73,0.00016438,2,"2025-07-05T15:50:34.477",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806385,1751730634486,-460.0,0.00016438,2,"2025-07-05T15:50:34.486",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806386,1751730634496,-264.6787966,0.00016438,2,"2025-07-05T15:50:34.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806387,1751730634506,-460.0,0.00016438,2,"2025-07-05T15:50:34.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806388,1751730634516,-460.0,0.00016438,2,"2025-07-05T15:50:34.516",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806389,1751730634526,-460.0,0.00016438,2,"2025-07-05T15:50:34.526",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806390,1751730634535,-460.0,0.00016438,2,"2025-07-05T15:50:34.535",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806391,1751730634545,-460.0,0.00016438,2,"2025-07-05T15:50:34.545",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806392,1751730634554,-461.53435156,0.00016438,2,"2025-07-05T15:50:34.554",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806393,1751730634564,-674.81,0.00016438,2,"2025-07-05T15:50:34.564",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806394,1751730634574,-460.0,0.00016438,2,"2025-07-05T15:50:34.574",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806395,1751730634583,-1087.07,0.00016438,2,"2025-07-05T15:50:34.583",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806396,1751730634593,-460.0,0.00016438,2,"2025-07-05T15:50:34.593",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806397,1751730634602,-460.0,0.00016438,2,"2025-07-05T15:50:34.602",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806398,1751730634612,-460.0,0.00016438,2,"2025-07-05T15:50:34.612",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806399,1751730634621,-6868.3,0.00016438,2,"2025-07-05T15:50:34.621",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806400,1751730634631,-460.0,0.00016438,2,"2025-07-05T15:50:34.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806401,1751730634640,-460.0,0.00016438,2,"2025-07-05T15:50:34.640",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806402,1751730634650,-1286.06,0.00016438,2,"2025-07-05T15:50:34.650",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806403,1751730634659,-585.94633953,0.00016438,2,"2025-07-05T15:50:34.659",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806404,1751730634669,-462.11013155,0.00016438,2,"2025-07-05T15:50:34.669",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806405,1751730634679,-1445.91,0.00016438,2,"2025-07-05T15:50:34.679",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806406,1751730634689,-460.0,0.00016438,2,"2025-07-05T15:50:34.689",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806407,1751730634699,-460.0,0.00016438,2,"2025-07-05T15:50:34.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806408,1751730634708,-565.29,0.00016438,2,"2025-07-05T15:50:34.708",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806409,1751730634717,-460.0,0.00016438,2,"2025-07-05T15:50:34.717",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806410,1751730634727,-460.0,0.00016438,2,"2025-07-05T15:50:34.727",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806411,1751730634737,-1230.43,0.00016438,2,"2025-07-05T15:50:34.737",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806412,1751730634746,-97401.52,0.00016438,2,"2025-07-05T15:50:34.746",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806413,1751730634756,-460.0,0.00016438,2,"2025-07-05T15:50:34.756",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806414,1751730634766,-460.0,0.00016438,2,"2025-07-05T15:50:34.766",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806415,1751730634776,-460.0,0.00016438,2,"2025-07-05T15:50:34.776",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806416,1751730634786,-783.14,0.00016438,2,"2025-07-05T15:50:34.786",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806417,1751730634795,-500.0,0.00016438,2,"2025-07-05T15:50:34.795",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806418,1751730634805,-500.0,0.00016438,2,"2025-07-05T15:50:34.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806419,1751730634814,-460.0,0.00016438,2,"2025-07-05T15:50:34.814",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806420,1751730634823,-500.0,0.00016438,2,"2025-07-05T15:50:34.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806421,1751730634833,-460.0,0.00016438,2,"2025-07-05T15:50:34.833",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806422,1751730634842,-500.0,0.00016438,2,"2025-07-05T15:50:34.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806423,1751730634852,-500.0,0.00016438,2,"2025-07-05T15:50:34.852",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806424,1751730634862,-228.9240142,0.00016438,2,"2025-07-05T15:50:34.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806425,1751730634871,-726.61,0.00016438,2,"2025-07-05T15:50:34.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806426,1751730634881,-460.0,0.00016438,2,"2025-07-05T15:50:34.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806427,1751730634891,-1125.22,0.00016438,2,"2025-07-05T15:50:34.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806428,1751730634900,-545.96,0.00016438,2,"2025-07-05T15:50:34.900",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806429,1751730634910,-460.0,0.00016438,2,"2025-07-05T15:50:34.910",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806430,1751730634921,-10258.23,0.00016438,2,"2025-07-05T15:50:34.921",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806431,1751730634930,-460.0,0.00016438,2,"2025-07-05T15:50:34.930",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806432,1751730634940,-460.0,0.00016438,2,"2025-07-05T15:50:34.940",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806433,1751730634950,-1717.71,0.00016438,2,"2025-07-05T15:50:34.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806434,1751730634959,-460.0,0.00016438,2,"2025-07-05T15:50:34.959",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806435,1751730634969,-460.0,0.00016438,2,"2025-07-05T15:50:34.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806436,1751730634978,-460.0,0.00016438,2,"2025-07-05T15:50:34.978",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806437,1751730634987,-460.0,0.00016438,2,"2025-07-05T15:50:34.987",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806438,1751730634997,-572.91,0.00016438,2,"2025-07-05T15:50:34.997",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806439,1751730635007,-929.68,0.00016438,2,"2025-07-05T15:50:35.007",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806440,1751730635016,-460.0,0.00016438,2,"2025-07-05T15:50:35.016",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806441,1751730635025,-1446.91,0.00016438,2,"2025-07-05T15:50:35.025",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806442,1751730635035,-797.17,0.00016438,2,"2025-07-05T15:50:35.035",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806443,1751730635044,-460.0,0.00016438,2,"2025-07-05T15:50:35.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806444,1751730635053,-460.0,0.00016438,2,"2025-07-05T15:50:35.053",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806445,1751730635062,-1734.95,0.00016438,2,"2025-07-05T15:50:35.062",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806446,1751730635072,-786.69,0.00016438,2,"2025-07-05T15:50:35.072",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806447,1751730635081,-460.0,0.00016438,2,"2025-07-05T15:50:35.081",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806448,1751730635090,-857.9,0.00016438,2,"2025-07-05T15:50:35.090",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806449,1751730635100,-460.0,0.00016438,2,"2025-07-05T15:50:35.100",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806450,1751730635109,-460.0,0.00016438,2,"2025-07-05T15:50:35.109",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806451,1751730635119,-1314.74,0.00016438,2,"2025-07-05T15:50:35.119",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806452,1751730635128,-460.0,0.00016438,2,"2025-07-05T15:50:35.128",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806453,1751730635139,-839.26,0.00016438,2,"2025-07-05T15:50:35.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806454,1751730635148,-460.0,0.00016438,2,"2025-07-05T15:50:35.148",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806455,1751730635157,-1099.97,0.00016438,2,"2025-07-05T15:50:35.157",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806456,1751730635166,-760.01,0.00016438,2,"2025-07-05T15:50:35.166",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806457,1751730635176,-460.0,0.00016438,2,"2025-07-05T15:50:35.176",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806458,1751730635186,-15101.68,0.00016438,2,"2025-07-05T15:50:35.186",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806459,1751730635195,-460.0,0.00016438,2,"2025-07-05T15:50:35.195",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806460,1751730635205,-460.0,0.00016438,2,"2025-07-05T15:50:35.205",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806461,1751730635215,-460.0,0.00016438,2,"2025-07-05T15:50:35.215",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806462,1751730635224,-460.0,0.00016438,2,"2025-07-05T15:50:35.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806463,1751730635234,-460.0,0.00016438,2,"2025-07-05T15:50:35.234",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806464,1751730635243,-2447.42,0.00016438,2,"2025-07-05T15:50:35.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806465,1751730635252,-460.0,0.00016438,2,"2025-07-05T15:50:35.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806466,1751730635261,-1237.54,0.00016438,2,"2025-07-05T15:50:35.261",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806467,1751730635271,-460.0,0.00016438,2,"2025-07-05T15:50:35.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806468,1751730635280,-460.0,0.00016438,2,"2025-07-05T15:50:35.280",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806469,1751730635289,-460.0,0.00016438,2,"2025-07-05T15:50:35.289",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806470,1751730635298,-1264.49,0.00016438,2,"2025-07-05T15:50:35.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806471,1751730635308,-460.0,0.00016438,2,"2025-07-05T15:50:35.308",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806472,1751730635317,-460.0,0.00016438,2,"2025-07-05T15:50:35.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806473,1751730635326,-755.06,0.00016438,2,"2025-07-05T15:50:35.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806474,1751730635336,-1644.55,0.00016438,2,"2025-07-05T15:50:35.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806475,1751730635346,-460.0,0.00016438,2,"2025-07-05T15:50:35.346",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806476,1751730635356,-1787.66,0.00016438,2,"2025-07-05T15:50:35.356",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806477,1751730635365,-470.8,0.00016438,2,"2025-07-05T15:50:35.365",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806478,1751730635374,-6985.02,0.00016438,2,"2025-07-05T15:50:35.374",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806479,1751730635383,-460.0,0.00016438,2,"2025-07-05T15:50:35.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806480,1751730635392,-460.0,0.00016438,2,"2025-07-05T15:50:35.392",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806481,1751730635401,-671.21,0.00016438,2,"2025-07-05T15:50:35.401",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806482,1751730635411,-460.0,0.00016438,2,"2025-07-05T15:50:35.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806483,1751730635420,-460.0,0.00016438,2,"2025-07-05T15:50:35.420",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806484,1751730635430,-460.0,0.00016438,2,"2025-07-05T15:50:35.430",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806485,1751730635440,-2115.95,0.00016438,2,"2025-07-05T15:50:35.440",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806486,1751730635451,-8186.78,0.00016438,2,"2025-07-05T15:50:35.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806487,1751730635462,-880.69,0.00016438,2,"2025-07-05T15:50:35.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806488,1751730635474,-460.0,0.00016438,2,"2025-07-05T15:50:35.474",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806489,1751730635483,-1060.97,0.00016438,2,"2025-07-05T15:50:35.483",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806490,1751730635493,-460.0,0.00016438,2,"2025-07-05T15:50:35.493",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806491,1751730635503,-460.0,0.00016438,2,"2025-07-05T15:50:35.503",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806492,1751730635513,-460.0,0.00016438,2,"2025-07-05T15:50:35.513",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806493,1751730635524,-460.0,0.00016438,2,"2025-07-05T15:50:35.524",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806494,1751730635535,-460.0,0.00016438,2,"2025-07-05T15:50:35.535",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806495,1751730635545,-3326.03,0.00016438,2,"2025-07-05T15:50:35.545",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806496,1751730635556,-746.6,0.00016438,2,"2025-07-05T15:50:35.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806497,1751730635565,-460.0,0.00016438,2,"2025-07-05T15:50:35.565",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806498,1751730635575,-460.0,0.00016438,2,"2025-07-05T15:50:35.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806499,1751730635585,-460.0,0.00016438,2,"2025-07-05T15:50:35.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806500,1751730635594,-460.0,0.00016438,2,"2025-07-05T15:50:35.594",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806501,1751730635603,-2261.57,0.00016438,2,"2025-07-05T15:50:35.603",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806502,1751730635614,-664.87,0.00016438,2,"2025-07-05T15:50:35.614",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806503,1751730635623,-460.0,0.00016438,2,"2025-07-05T15:50:35.623",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806504,1751730635633,-635.64,0.00016438,2,"2025-07-05T15:50:35.633",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806505,1751730635643,-460.0,0.00016438,2,"2025-07-05T15:50:35.643",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806506,1751730635653,-460.0,0.00016438,2,"2025-07-05T15:50:35.653",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806507,1751730635663,-1071.46,0.00016438,2,"2025-07-05T15:50:35.663",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806508,1751730635672,-460.0,0.00016438,2,"2025-07-05T15:50:35.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806509,1751730635683,-460.0,0.00016438,2,"2025-07-05T15:50:35.683",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806510,1751730635693,-460.0,0.00016438,2,"2025-07-05T15:50:35.693",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806511,1751730635703,-1432.2,0.00016438,2,"2025-07-05T15:50:35.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806512,1751730635715,-2111.11,0.00016438,2,"2025-07-05T15:50:35.715",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806513,1751730635724,-460.0,0.00016438,2,"2025-07-05T15:50:35.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806514,1751730635734,-460.0,0.00016438,2,"2025-07-05T15:50:35.734",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806515,1751730635743,-460.0,0.00016438,2,"2025-07-05T15:50:35.743",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806516,1751730635753,-460.0,0.00016438,2,"2025-07-05T15:50:35.753",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806517,1751730635763,-2908.29,0.00016438,2,"2025-07-05T15:50:35.763",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806518,1751730635772,-343.87739352,0.00016438,2,"2025-07-05T15:50:35.772",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806519,1751730635782,-460.0,0.00016438,2,"2025-07-05T15:50:35.782",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806520,1751730635791,-2142.59,0.00016438,2,"2025-07-05T15:50:35.791",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806521,1751730635801,-1142.6,0.00016438,2,"2025-07-05T15:50:35.801",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806522,1751730635810,-460.0,0.00016438,2,"2025-07-05T15:50:35.810",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806523,1751730635819,-460.0,0.00016438,2,"2025-07-05T15:50:35.819",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806524,1751730635829,-508.47,0.00016438,2,"2025-07-05T15:50:35.829",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806525,1751730635839,-1085.71,0.00016438,2,"2025-07-05T15:50:35.839",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806526,1751730635849,-2669.9,0.00016438,2,"2025-07-05T15:50:35.849",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806527,1751730635858,-460.0,0.00016438,2,"2025-07-05T15:50:35.858",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806528,1751730635867,-490.0,0.00016438,2,"2025-07-05T15:50:35.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806529,1751730635877,-755.48,0.00016438,2,"2025-07-05T15:50:35.877",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806530,1751730635887,-4819.76,0.00016438,2,"2025-07-05T15:50:35.887",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806531,1751730635896,-1232.41,0.00016438,2,"2025-07-05T15:50:35.896",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806532,1751730635906,-460.0,0.00016438,2,"2025-07-05T15:50:35.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806533,1751730635915,-460.0,0.00016438,2,"2025-07-05T15:50:35.915",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806534,1751730635925,-460.0,0.00016438,2,"2025-07-05T15:50:35.925",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806535,1751730635934,-1365.89,0.00016438,2,"2025-07-05T15:50:35.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806536,1751730635943,-460.0,0.00016438,2,"2025-07-05T15:50:35.943",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806537,1751730635953,-460.0,0.00016438,2,"2025-07-05T15:50:35.953",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806538,1751730635962,-460.0,0.00016438,2,"2025-07-05T15:50:35.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806539,1751730635971,-2225.24,0.00016438,2,"2025-07-05T15:50:35.971",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806540,1751730636236,-1916.12,0.00016438,2,"2025-07-05T15:50:36.236",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806541,1751730636247,-460.0,0.00016438,2,"2025-07-05T15:50:36.247",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806542,1751730636258,-4692.79,0.00016438,2,"2025-07-05T15:50:36.258",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806543,1751730636267,-554.55,0.00016438,2,"2025-07-05T15:50:36.267",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806544,1751730636277,-460.0,0.00016438,2,"2025-07-05T15:50:36.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806545,1751730636287,-460.0,0.00016438,2,"2025-07-05T15:50:36.287",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806546,1751730636296,-460.0,0.00016438,2,"2025-07-05T15:50:36.296",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806547,1751730636306,-520.1,0.00016438,2,"2025-07-05T15:50:36.306",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806548,1751730636316,-460.0,0.00016438,2,"2025-07-05T15:50:36.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806549,1751730636326,-460.0,0.00016438,2,"2025-07-05T15:50:36.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806550,1751730636335,-460.0,0.00016438,2,"2025-07-05T15:50:36.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806551,1751730636345,-460.0,0.00016438,2,"2025-07-05T15:50:36.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806552,1751730636354,-797.1,0.00016438,2,"2025-07-05T15:50:36.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806553,1751730636363,-694.67,0.00016438,2,"2025-07-05T15:50:36.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806554,1751730636375,-460.0,0.00016438,2,"2025-07-05T15:50:36.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806555,1751730636385,-460.0,0.00016438,2,"2025-07-05T15:50:36.385",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806556,1751730636394,-460.0,0.00016438,2,"2025-07-05T15:50:36.394",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806557,1751730636404,-2455.05,0.00016438,2,"2025-07-05T15:50:36.404",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806558,1751730636416,-460.0,0.00016438,2,"2025-07-05T15:50:36.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806559,1751730636426,-460.0,0.00016438,2,"2025-07-05T15:50:36.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806560,1751730636435,-460.0,0.00016438,2,"2025-07-05T15:50:36.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806561,1751730636445,-1573.52,0.00016438,2,"2025-07-05T15:50:36.445",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806562,1751730636456,-460.0,0.00016438,2,"2025-07-05T15:50:36.456",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806563,1751730636466,-460.0,0.00016438,2,"2025-07-05T15:50:36.466",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806564,1751730636475,-460.0,0.00016438,2,"2025-07-05T15:50:36.475",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806565,1751730636484,-460.0,0.00016438,2,"2025-07-05T15:50:36.484",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806566,1751730636494,-460.0,0.00016438,2,"2025-07-05T15:50:36.494",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806567,1751730636503,-460.0,0.00016438,2,"2025-07-05T15:50:36.503",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806568,1751730636514,-706.48,0.00016438,2,"2025-07-05T15:50:36.514",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806569,1751730636523,-460.0,0.00016438,2,"2025-07-05T15:50:36.523",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806570,1751730636533,-640.47,0.00016438,2,"2025-07-05T15:50:36.533",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806571,1751730636543,-952.95,0.00016438,2,"2025-07-05T15:50:36.543",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806572,1751730636552,-460.0,0.00016438,2,"2025-07-05T15:50:36.552",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806573,1751730636562,-460.0,0.00016438,2,"2025-07-05T15:50:36.562",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806574,1751730636572,-2400.18,0.00016438,2,"2025-07-05T15:50:36.572",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806575,1751730636581,-224.95020727,0.00016438,2,"2025-07-05T15:50:36.581",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806576,1751730636590,-460.0,0.00016438,2,"2025-07-05T15:50:36.590",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806577,1751730636600,-460.0,0.00016438,2,"2025-07-05T15:50:36.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806578,1751730636609,-460.0,0.00016438,2,"2025-07-05T15:50:36.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806579,1751730636619,-460.0,0.00016438,2,"2025-07-05T15:50:36.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806580,1751730636628,-460.0,0.00016438,2,"2025-07-05T15:50:36.628",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806581,1751730636637,-460.0,0.00016438,2,"2025-07-05T15:50:36.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806582,1751730636647,-460.0,0.00016438,2,"2025-07-05T15:50:36.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806583,1751730636657,-1665.42,0.00016438,2,"2025-07-05T15:50:36.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806584,1751730636667,-1379.13,0.00016438,2,"2025-07-05T15:50:36.667",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806585,1751730636676,-460.0,0.00016438,2,"2025-07-05T15:50:36.676",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806586,1751730636686,-460.0,0.00016438,2,"2025-07-05T15:50:36.686",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806587,1751730636695,-460.0,0.00016438,2,"2025-07-05T15:50:36.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806588,1751730636705,-460.0,0.00016438,2,"2025-07-05T15:50:36.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806589,1751730636715,-460.0,0.00016438,2,"2025-07-05T15:50:36.715",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806590,1751730636724,-460.0,0.00016438,2,"2025-07-05T15:50:36.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806591,1751730636734,-460.0,0.00016438,2,"2025-07-05T15:50:36.734",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806592,1751730636744,-460.0,0.00016438,2,"2025-07-05T15:50:36.744",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806593,1751730636753,-460.0,0.00016438,2,"2025-07-05T15:50:36.753",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806594,1751730636763,-234.0186252,0.00016438,2,"2025-07-05T15:50:36.763",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806595,1751730636772,-346.6222008,0.00016438,2,"2025-07-05T15:50:36.772",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806596,1751730636782,-460.0,0.00016438,2,"2025-07-05T15:50:36.782",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806597,1751730636792,-581.09,0.00016438,2,"2025-07-05T15:50:36.792",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806598,1751730636802,-460.0,0.00016438,2,"2025-07-05T15:50:36.802",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806599,1751730636812,-460.0,0.00016438,2,"2025-07-05T15:50:36.812",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806600,1751730636821,-460.0,0.00016438,2,"2025-07-05T15:50:36.821",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806601,1751730636831,-460.0,0.00016438,2,"2025-07-05T15:50:36.831",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806602,1751730636840,-1071.73,0.00016438,2,"2025-07-05T15:50:36.840",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806603,1751730636850,-460.0,0.00016438,2,"2025-07-05T15:50:36.850",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806604,1751730636859,-1640.82,0.00016438,2,"2025-07-05T15:50:36.859",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806605,1751730636869,-460.0,0.00016438,2,"2025-07-05T15:50:36.869",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806606,1751730636879,-16443.17,0.00016438,2,"2025-07-05T15:50:36.879",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806607,1751730636889,-1808.37,0.00016438,2,"2025-07-05T15:50:36.889",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806608,1751730636898,-460.0,0.00016438,2,"2025-07-05T15:50:36.898",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806609,1751730636908,-460.0,0.00016438,2,"2025-07-05T15:50:36.908",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806610,1751730636917,-460.0,0.00016438,2,"2025-07-05T15:50:36.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806611,1751730636927,-460.0,0.00016438,2,"2025-07-05T15:50:36.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806612,1751730636936,-460.0,0.00016438,2,"2025-07-05T15:50:36.936",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806613,1751730636946,-2580.64,0.00016438,2,"2025-07-05T15:50:36.946",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806614,1751730636956,-460.0,0.00016438,2,"2025-07-05T15:50:36.956",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806615,1751730636965,-1035.3,0.00016438,2,"2025-07-05T15:50:36.965",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806616,1751730636974,-460.0,0.00016438,2,"2025-07-05T15:50:36.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806617,1751730636984,-460.0,0.00016438,2,"2025-07-05T15:50:36.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806618,1751730636994,-460.0,0.00016438,2,"2025-07-05T15:50:36.994",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806619,1751730637003,-460.0,0.00016438,2,"2025-07-05T15:50:37.003",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806620,1751730637013,-460.0,0.00016438,2,"2025-07-05T15:50:37.013",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806621,1751730637023,-460.0,0.00016438,2,"2025-07-05T15:50:37.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806622,1751730637032,-460.0,0.00016438,2,"2025-07-05T15:50:37.032",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806623,1751730637042,-7873.39,0.00016438,2,"2025-07-05T15:50:37.042",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806624,1751730637051,-460.0,0.00016438,2,"2025-07-05T15:50:37.051",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806625,1751730637060,-460.0,0.00016438,2,"2025-07-05T15:50:37.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806626,1751730637069,-633.4,0.00016438,2,"2025-07-05T15:50:37.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806627,1751730637079,-460.0,0.00016438,2,"2025-07-05T15:50:37.079",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806628,1751730637088,-460.0,0.00016438,2,"2025-07-05T15:50:37.088",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806629,1751730637098,-460.0,0.00016438,2,"2025-07-05T15:50:37.098",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806630,1751730637107,-747.83,0.00016438,2,"2025-07-05T15:50:37.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806631,1751730637116,-1668.84,0.00016438,2,"2025-07-05T15:50:37.116",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806632,1751730637125,-611.17,0.00016438,2,"2025-07-05T15:50:37.125",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806633,1751730637135,-460.0,0.00016438,2,"2025-07-05T15:50:37.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806634,1751730637144,-460.0,0.00016438,2,"2025-07-05T15:50:37.144",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806635,1751730637155,-460.0,0.00016438,2,"2025-07-05T15:50:37.155",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806636,1751730637166,-460.0,0.00016438,2,"2025-07-05T15:50:37.166",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806637,1751730637176,-460.0,0.00016438,2,"2025-07-05T15:50:37.176",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806638,1751730637187,-1993.21,0.00016438,2,"2025-07-05T15:50:37.187",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806639,1751730637198,-460.0,0.00016438,2,"2025-07-05T15:50:37.198",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806640,1751730637207,-460.0,0.00016438,2,"2025-07-05T15:50:37.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806641,1751730637218,-460.0,0.00016438,2,"2025-07-05T15:50:37.218",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806642,1751730637230,-460.0,0.00016438,2,"2025-07-05T15:50:37.230",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806643,1751730637242,-3046.74,0.00016438,2,"2025-07-05T15:50:37.242",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806644,1751730637252,-746.79,0.00016438,2,"2025-07-05T15:50:37.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806645,1751730637262,-460.0,0.00016438,2,"2025-07-05T15:50:37.262",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806646,1751730637272,-460.0,0.00016438,2,"2025-07-05T15:50:37.272",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806647,1751730637283,-578.93,0.00016438,2,"2025-07-05T15:50:37.283",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806648,1751730637292,-477.55244104,0.00016438,2,"2025-07-05T15:50:37.292",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806649,1751730637302,-460.0,0.00016438,2,"2025-07-05T15:50:37.302",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806650,1751730637312,-460.0,0.00016438,2,"2025-07-05T15:50:37.312",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806651,1751730637323,-460.0,0.00016438,2,"2025-07-05T15:50:37.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806652,1751730637334,-460.0,0.00016438,2,"2025-07-05T15:50:37.334",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806653,1751730637345,-864.81,0.00016438,2,"2025-07-05T15:50:37.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806654,1751730637356,-460.0,0.00016438,2,"2025-07-05T15:50:37.356",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806655,1751730637368,-1865.03,0.00016438,2,"2025-07-05T15:50:37.368",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806656,1751730637377,-460.0,0.00016438,2,"2025-07-05T15:50:37.377",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806657,1751730637388,-460.0,0.00016438,2,"2025-07-05T15:50:37.388",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806659,1751730637397,-4870.62,0.00016438,2,"2025-07-05T15:50:37.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806660,1751730637408,-1872.8,0.00016438,2,"2025-07-05T15:50:37.408",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806661,1751730637419,-460.0,0.00016438,2,"2025-07-05T15:50:37.419",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806662,1751730637429,-460.0,0.00016438,2,"2025-07-05T15:50:37.429",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806663,1751730637439,-460.0,0.00016438,2,"2025-07-05T15:50:37.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806664,1751730637450,-1679.06,0.00016438,2,"2025-07-05T15:50:37.450",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806665,1751730637462,-460.0,0.00016438,2,"2025-07-05T15:50:37.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806666,1751730637472,-460.0,0.00016438,2,"2025-07-05T15:50:37.472",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806667,1751730637482,-460.0,0.00016438,2,"2025-07-05T15:50:37.482",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806668,1751730637492,-460.0,0.00016438,2,"2025-07-05T15:50:37.492",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806669,1751730637503,-460.0,0.00016438,2,"2025-07-05T15:50:37.503",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806670,1751730637513,-460.0,0.00016438,2,"2025-07-05T15:50:37.513",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806671,1751730637522,-460.0,0.00016438,2,"2025-07-05T15:50:37.522",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806672,1751730637533,-574.04,0.00016438,2,"2025-07-05T15:50:37.533",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806673,1751730637546,-635.85,0.00016438,2,"2025-07-05T15:50:37.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806674,1751730637556,-4569.21,0.00016438,2,"2025-07-05T15:50:37.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806675,1751730637566,-482.27,0.00016438,2,"2025-07-05T15:50:37.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806676,1751730637575,-2145.98,0.00016438,2,"2025-07-05T15:50:37.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806677,1751730637585,-460.0,0.00016438,2,"2025-07-05T15:50:37.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806678,1751730637596,-940.45,0.00016438,2,"2025-07-05T15:50:37.596",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806679,1751730637607,-500.0,0.00016438,2,"2025-07-05T15:50:37.607",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806680,1751730637618,-460.0,0.00016438,2,"2025-07-05T15:50:37.618",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806681,1751730637629,-500.0,0.00016438,2,"2025-07-05T15:50:37.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806682,1751730637639,-500.0,0.00016438,2,"2025-07-05T15:50:37.639",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806683,1751730637650,-500.0,0.00016438,2,"2025-07-05T15:50:37.650",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806684,1751730637660,-500.0,0.00016438,2,"2025-07-05T15:50:37.660",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806685,1751730637669,-500.0,0.00016438,2,"2025-07-05T15:50:37.669",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806686,1751730637679,-500.0,0.00016438,2,"2025-07-05T15:50:37.679",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806687,1751730637689,-500.0,0.00016438,2,"2025-07-05T15:50:37.689",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806688,1751730637701,-500.0,0.00016438,2,"2025-07-05T15:50:37.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806689,1751730637710,-500.0,0.00016438,2,"2025-07-05T15:50:37.710",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806690,1751730637720,-500.0,0.00016438,2,"2025-07-05T15:50:37.720",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806691,1751730637729,-452.22053229,0.00016438,2,"2025-07-05T15:50:37.729",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806692,1751730637739,-460.0,0.00016438,2,"2025-07-05T15:50:37.739",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806693,1751730637750,-460.0,0.00016438,2,"2025-07-05T15:50:37.750",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806694,1751730637759,-688.3,0.00016438,2,"2025-07-05T15:50:37.759",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806695,1751730637769,-1408.26,0.00016438,2,"2025-07-05T15:50:37.769",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806696,1751730637778,-460.0,0.00016438,2,"2025-07-05T15:50:37.778",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806697,1751730637788,-621.86,0.00016438,2,"2025-07-05T15:50:37.788",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806698,1751730637798,-460.0,0.00016438,2,"2025-07-05T15:50:37.798",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806699,1751730637807,-1421.25,0.00016438,2,"2025-07-05T15:50:37.807",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806700,1751730637817,-463.48882734,0.00016438,2,"2025-07-05T15:50:37.817",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806701,1751730637826,-460.0,0.00016438,2,"2025-07-05T15:50:37.826",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806702,1751730637836,-460.0,0.00016438,2,"2025-07-05T15:50:37.836",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806703,1751730637845,-460.0,0.00016438,2,"2025-07-05T15:50:37.845",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806704,1751730637855,-987.17,0.00016438,2,"2025-07-05T15:50:37.855",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806705,1751730637864,-460.0,0.00016438,2,"2025-07-05T15:50:37.864",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806706,1751730637874,-10694.05,0.00016438,2,"2025-07-05T15:50:37.874",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806707,1751730637884,-2834.64,0.00016438,2,"2025-07-05T15:50:37.884",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806708,1751730637893,-460.0,0.00016438,2,"2025-07-05T15:50:37.893",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806709,1751730637903,-636.43,0.00016438,2,"2025-07-05T15:50:37.903",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806710,1751730637913,-460.0,0.00016438,2,"2025-07-05T15:50:37.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806711,1751730637922,-1004.88,0.00016438,2,"2025-07-05T15:50:37.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806712,1751730637931,-9081.18,0.00016438,2,"2025-07-05T15:50:37.931",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806713,1751730637940,-460.0,0.00016438,2,"2025-07-05T15:50:37.940",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806714,1751730637950,-460.0,0.00016438,2,"2025-07-05T15:50:37.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806715,1751730637960,-699.76,0.00016438,2,"2025-07-05T15:50:37.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806716,1751730637969,-460.0,0.00016438,2,"2025-07-05T15:50:37.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806717,1751730637979,-3764.56,0.00016438,2,"2025-07-05T15:50:37.979",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806718,1751730637988,-3474.17,0.00016438,2,"2025-07-05T15:50:37.988",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806719,1751730637998,-460.0,0.00016438,2,"2025-07-05T15:50:37.998",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806720,1751730638007,-460.0,0.00016438,2,"2025-07-05T15:50:38.007",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806721,1751730638016,-460.0,0.00016438,2,"2025-07-05T15:50:38.016",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806722,1751730638026,-548.34,0.00016438,2,"2025-07-05T15:50:38.026",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806723,1751730638035,-542.72,0.00016438,2,"2025-07-05T15:50:38.035",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806724,1751730638045,-876.42,0.00016438,2,"2025-07-05T15:50:38.045",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806725,1751730638054,-7510.98,0.00016438,2,"2025-07-05T15:50:38.054",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806726,1751730638064,-1748.64,0.00016438,2,"2025-07-05T15:50:38.064",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806727,1751730638074,-506.48,0.00016438,2,"2025-07-05T15:50:38.074",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806728,1751730638083,-460.0,0.00016438,2,"2025-07-05T15:50:38.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806729,1751730638092,-460.0,0.00016438,2,"2025-07-05T15:50:38.092",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806730,1751730638102,-528.61,0.00016438,2,"2025-07-05T15:50:38.102",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806731,1751730638111,-460.0,0.00016438,2,"2025-07-05T15:50:38.111",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806732,1751730638120,-813.88,0.00016438,2,"2025-07-05T15:50:38.120",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806733,1751730638130,-967.48,0.00016438,2,"2025-07-05T15:50:38.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806734,1751730638139,-460.0,0.00016438,2,"2025-07-05T15:50:38.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806736,1751730638149,-460.0,0.00016438,2,"2025-07-05T15:50:38.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806738,1751730638158,-7090.1,0.00016438,2,"2025-07-05T15:50:38.158",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806740,1751730638168,-460.0,0.00016438,2,"2025-07-05T15:50:38.168",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806742,1751730638177,-729.19,0.00016438,2,"2025-07-05T15:50:38.177",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806744,1751730638187,-460.0,0.00016438,2,"2025-07-05T15:50:38.187",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806746,1751730638197,-460.0,0.00016438,2,"2025-07-05T15:50:38.197",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806748,1751730638206,-666.0,0.00016438,2,"2025-07-05T15:50:38.206",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806750,1751730638216,-163.01190547,0.00016447,2,"2025-07-05T15:50:38.216",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806752,1751730638225,-192.84003891,0.00016447,2,"2025-07-05T15:50:38.225",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806754,1751730638235,-381.06275036,0.00016448,2,"2025-07-05T15:50:38.235",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806756,1751730638244,-300.0,0.00016474,2,"2025-07-05T15:50:38.244",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806758,1751730638254,-300.0,0.00016474,2,"2025-07-05T15:50:38.254",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806760,1751730638264,-400.0,0.000165,6,"2025-07-05T15:50:38.264",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806762,1751730638273,-151.0,0.00016514,2,"2025-07-05T15:50:38.273",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806764,1751730638282,-151.0,0.00016514,2,"2025-07-05T15:50:38.282",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806766,1751730638291,-151.0,0.00016518,2,"2025-07-05T15:50:38.291",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806768,1751730638301,-151.0,0.00016528,2,"2025-07-05T15:50:38.301",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806770,1751730638310,-151.0,0.00016529,2,"2025-07-05T15:50:38.310",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806772,1751730638319,-278.53349017,0.00016533,2,"2025-07-05T15:50:38.319",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806774,1751730638329,-151.0,0.00016533,2,"2025-07-05T15:50:38.329",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806777,1751730638338,-151.0,0.00016536,2,"2025-07-05T15:50:38.338",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806779,1751730638347,-284.89272658,0.00016545,2,"2025-07-05T15:50:38.347",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806781,1751730638357,-526.97,0.00016546,2,"2025-07-05T15:50:38.357",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806783,1751730638367,-460.0,0.00016546,2,"2025-07-05T15:50:38.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806785,1751730638380,-460.0,0.00016546,2,"2025-07-05T15:50:38.380",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806787,1751730638390,-460.0,0.00016546,2,"2025-07-05T15:50:38.390",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806789,1751730638400,-460.0,0.00016546,2,"2025-07-05T15:50:38.400",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806791,1751730638409,-460.0,0.00016546,2,"2025-07-05T15:50:38.409",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806793,1751730638419,-460.0,0.00016546,2,"2025-07-05T15:50:38.419",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806796,1751730638429,-460.0,0.00016546,2,"2025-07-05T15:50:38.429",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806797,1751730638439,-460.0,0.00016546,2,"2025-07-05T15:50:38.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806800,1751730638449,-580.47,0.00016546,2,"2025-07-05T15:50:38.449",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806802,1751730638461,-460.0,0.00016546,2,"2025-07-05T15:50:38.461",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806804,1751730638470,-500.0,0.00016546,2,"2025-07-05T15:50:38.470",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806806,1751730638480,-460.0,0.00016546,2,"2025-07-05T15:50:38.480",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806808,1751730638489,-843.45,0.00016546,2,"2025-07-05T15:50:38.489",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806810,1751730638499,-1824.8,0.00016546,2,"2025-07-05T15:50:38.499",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806812,1751730638508,-1727.66,0.00016546,2,"2025-07-05T15:50:38.508",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806814,1751730638518,-1104.05,0.00016546,2,"2025-07-05T15:50:38.518",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806816,1751730638528,-1220.07,0.00016546,2,"2025-07-05T15:50:38.528",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806818,1751730638539,-1662.41,0.00016546,2,"2025-07-05T15:50:38.539",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806820,1751730638549,-1093.52,0.00016546,2,"2025-07-05T15:50:38.549",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806822,1751730638559,-13197.81,0.00016546,2,"2025-07-05T15:50:38.559",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806824,1751730638569,-2005.46,0.00016546,2,"2025-07-05T15:50:38.569",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806826,1751730638578,-2260.85,0.00016546,2,"2025-07-05T15:50:38.578",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806828,1751730638588,-1039.82,0.00016546,2,"2025-07-05T15:50:38.588",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806830,1751730638598,-2987.16,0.00016546,2,"2025-07-05T15:50:38.598",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806842,1751730638709,-2439.29,0.00016546,2,"2025-07-05T15:50:38.709",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806844,1751730638719,-2426.17,0.00016546,2,"2025-07-05T15:50:38.719",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806846,1751730638728,-1087.33,0.00016546,2,"2025-07-05T15:50:38.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806848,1751730638737,-500.0,0.00016546,2,"2025-07-05T15:50:38.737",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806850,1751730638748,-390.95501101,0.00016546,2,"2025-07-05T15:50:38.748",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806852,1751730638757,-345.34431611,0.00016546,2,"2025-07-05T15:50:38.757",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806854,1751730638767,-500.0,0.00016546,2,"2025-07-05T15:50:38.767",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806856,1751730638776,-471.3899383,0.00016546,2,"2025-07-05T15:50:38.776",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806858,1751730638786,-500.0,0.00016546,2,"2025-07-05T15:50:38.786",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806860,1751730638797,-500.0,0.00016546,2,"2025-07-05T15:50:38.797",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806862,1751730638807,-500.0,0.00016546,2,"2025-07-05T15:50:38.807",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806864,1751730638816,-200.6630221,0.00016546,2,"2025-07-05T15:50:38.816",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806866,1751730638826,-500.0,0.00016546,2,"2025-07-05T15:50:38.826",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806869,1751730638846,-500.0,0.00016546,2,"2025-07-05T15:50:38.846",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806871,1751730638855,-460.0,0.00016546,2,"2025-07-05T15:50:38.855",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806873,1751730638865,-888.44,0.00016546,2,"2025-07-05T15:50:38.865",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806875,1751730638874,-12242.85,0.00016546,2,"2025-07-05T15:50:38.874",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806877,1751730638884,-460.0,0.00016546,2,"2025-07-05T15:50:38.884",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806879,1751730638894,-1576.65,0.00016546,2,"2025-07-05T15:50:38.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806881,1751730638904,-2281.03,0.00016546,2,"2025-07-05T15:50:38.904",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806883,1751730638914,-1942.25,0.00016546,2,"2025-07-05T15:50:38.914",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806885,1751730638924,-5982.24,0.00016546,2,"2025-07-05T15:50:38.924",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806887,1751730638934,-1948.89,0.00016546,2,"2025-07-05T15:50:38.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806889,1751730638944,-1485.84,0.00016546,2,"2025-07-05T15:50:38.944",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806891,1751730638954,-1483.78,0.00016546,2,"2025-07-05T15:50:38.954",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806893,1751730638964,-460.0,0.00016546,2,"2025-07-05T15:50:38.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806895,1751730638974,-460.0,0.00016547,2,"2025-07-05T15:50:38.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806897,1751730638984,-463.10191993,0.00016547,2,"2025-07-05T15:50:38.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806899,1751730638993,-460.0,0.00016547,2,"2025-07-05T15:50:38.993",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806901,1751730639004,-460.0,0.00016547,2,"2025-07-05T15:50:39.004",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806903,1751730639014,-460.0,0.00016547,2,"2025-07-05T15:50:39.014",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806905,1751730639031,-975.55,0.00016547,2,"2025-07-05T15:50:39.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806907,1751730639040,-460.0,0.00016547,2,"2025-07-05T15:50:39.040",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806909,1751730639050,-460.0,0.00016547,2,"2025-07-05T15:50:39.050",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806911,1751730639060,-460.0,0.00016547,2,"2025-07-05T15:50:39.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806912,1751730639069,-460.0,0.00016547,2,"2025-07-05T15:50:39.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806913,1751730639079,-994.92,0.00016547,2,"2025-07-05T15:50:39.079",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806914,1751730639089,-1113.93,0.00016547,2,"2025-07-05T15:50:39.089",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806915,1751730639098,-460.0,0.00016547,2,"2025-07-05T15:50:39.098",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806916,1751730639107,-1434.28,0.00016547,2,"2025-07-05T15:50:39.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806917,1751730639117,-660.96,0.00016547,2,"2025-07-05T15:50:39.117",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806918,1751730639126,-460.0,0.00016547,2,"2025-07-05T15:50:39.126",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806919,1751730639136,-1128.86,0.00016547,2,"2025-07-05T15:50:39.136",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806920,1751730639145,-152.6576206,0.00016547,2,"2025-07-05T15:50:39.145",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806921,1751730639155,-460.0,0.00016547,2,"2025-07-05T15:50:39.155",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806922,1751730639164,-1500.0,0.00016547,2,"2025-07-05T15:50:39.164",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806923,1751730639174,-460.0,0.00016547,2,"2025-07-05T15:50:39.174",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806924,1751730639183,-460.0,0.00016547,2,"2025-07-05T15:50:39.183",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806925,1751730639192,-919.41,0.00016547,2,"2025-07-05T15:50:39.192",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806926,1751730639202,-679.59,0.00016547,2,"2025-07-05T15:50:39.202",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806927,1751730639211,-460.0,0.00016547,2,"2025-07-05T15:50:39.211",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806928,1751730639221,-174.90495952,0.00016547,2,"2025-07-05T15:50:39.221",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806929,1751730639230,-936.38,0.00016547,2,"2025-07-05T15:50:39.230",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806931,1751730639239,-460.0,0.00016547,2,"2025-07-05T15:50:39.239",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806932,1751730639249,-642.22,0.00016547,2,"2025-07-05T15:50:39.249",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806934,1751730639259,-606.5,0.00016547,2,"2025-07-05T15:50:39.259",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806937,1751730639269,-463.87438591,0.00016547,2,"2025-07-05T15:50:39.269",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806939,1751730639279,-466.5072071,0.00016547,2,"2025-07-05T15:50:39.279",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806941,1751730639288,-728.21,0.00016547,2,"2025-07-05T15:50:39.288",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806943,1751730639297,-460.0,0.00016547,2,"2025-07-05T15:50:39.297",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806945,1751730639307,-1116.88,0.00016547,2,"2025-07-05T15:50:39.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806946,1751730639316,-680.01,0.00016547,2,"2025-07-05T15:50:39.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806948,1751730639325,-460.0,0.00016547,2,"2025-07-05T15:50:39.325",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806950,1751730639335,-460.0,0.00016547,2,"2025-07-05T15:50:39.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806952,1751730639345,-1618.34,0.00016547,2,"2025-07-05T15:50:39.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806954,1751730639355,-460.0,0.00016547,2,"2025-07-05T15:50:39.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806957,1751730639364,-460.0,0.00016547,2,"2025-07-05T15:50:39.364",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806958,1751730639374,-460.0,0.00016547,2,"2025-07-05T15:50:39.374",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806960,1751730639383,-512.46,0.00016547,2,"2025-07-05T15:50:39.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806962,1751730639393,-1458.43,0.00016547,2,"2025-07-05T15:50:39.393",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806964,1751730639402,-588.71430669,0.00016547,2,"2025-07-05T15:50:39.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806966,1751730639412,-1082.09,0.00016547,2,"2025-07-05T15:50:39.412",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806968,1751730639421,-460.0,0.00016547,2,"2025-07-05T15:50:39.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806970,1751730639431,-866.74,0.00016547,2,"2025-07-05T15:50:39.431",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806972,1751730639441,-460.0,0.00016547,2,"2025-07-05T15:50:39.441",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806974,1751730639450,-460.0,0.00016547,2,"2025-07-05T15:50:39.450",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806976,1751730639460,-460.0,0.00016547,2,"2025-07-05T15:50:39.460",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806978,1751730639470,-460.0,0.00016547,2,"2025-07-05T15:50:39.470",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806980,1751730639479,-460.0,0.00016547,2,"2025-07-05T15:50:39.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806982,1751730639490,-406.0955629,0.00016547,2,"2025-07-05T15:50:39.490",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806984,1751730639500,-807.71,0.00016547,2,"2025-07-05T15:50:39.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806986,1751730639510,-795.1,0.00016547,2,"2025-07-05T15:50:39.510",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806988,1751730639520,-460.0,0.00016547,2,"2025-07-05T15:50:39.520",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806990,1751730639529,-460.0,0.00016547,2,"2025-07-05T15:50:39.529",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806992,1751730639539,-1080.15,0.00016547,2,"2025-07-05T15:50:39.539",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806994,1751730639549,-460.0,0.00016547,2,"2025-07-05T15:50:39.549",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806996,1751730639559,-719.29,0.00016547,2,"2025-07-05T15:50:39.559",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369806998,1751730639569,-460.0,0.00016547,2,"2025-07-05T15:50:39.569",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807000,1751730639583,-1129.5,0.00016547,2,"2025-07-05T15:50:39.583",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807002,1751730639593,-460.0,0.00016547,2,"2025-07-05T15:50:39.593",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807004,1751730639603,-488.64,0.00016547,2,"2025-07-05T15:50:39.603",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807006,1751730639613,-460.0,0.00016547,2,"2025-07-05T15:50:39.613",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807008,1751730639622,-460.0,0.00016547,2,"2025-07-05T15:50:39.622",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807010,1751730639632,-555.58,0.00016547,2,"2025-07-05T15:50:39.632",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807012,1751730639642,-691.21,0.00016547,2,"2025-07-05T15:50:39.642",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807014,1751730639652,-1319.83,0.00016547,2,"2025-07-05T15:50:39.652",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807016,1751730639661,-460.0,0.00016547,2,"2025-07-05T15:50:39.661",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807018,1751730639672,-460.0,0.00016547,2,"2025-07-05T15:50:39.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807020,1751730639682,-460.0,0.00016547,2,"2025-07-05T15:50:39.682",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807022,1751730639692,-460.0,0.00016547,2,"2025-07-05T15:50:39.692",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807024,1751730639702,-460.0,0.00016547,2,"2025-07-05T15:50:39.702",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807026,1751730639712,-532.42,0.00016547,2,"2025-07-05T15:50:39.712",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807028,1751730639722,-514.47,0.00016547,2,"2025-07-05T15:50:39.722",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807030,1751730639732,-821.35,0.00016547,2,"2025-07-05T15:50:39.732",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807032,1751730639742,-175.89466603,0.00016547,2,"2025-07-05T15:50:39.742",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807034,1751730639755,-460.0,0.00016547,2,"2025-07-05T15:50:39.755",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807036,1751730639765,-320.60981982,0.00016547,2,"2025-07-05T15:50:39.765",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807038,1751730639775,-1157.94,0.00016547,2,"2025-07-05T15:50:39.775",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807040,1751730639784,-460.0,0.00016547,2,"2025-07-05T15:50:39.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807042,1751730639794,-795.58,0.00016547,2,"2025-07-05T15:50:39.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807044,1751730639803,-2007.75,0.00016547,2,"2025-07-05T15:50:39.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807046,1751730639813,-460.0,0.00016547,2,"2025-07-05T15:50:39.813",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807048,1751730639823,-460.0,0.00016547,2,"2025-07-05T15:50:39.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807050,1751730639832,-1405.05,0.00016547,2,"2025-07-05T15:50:39.832",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807052,1751730639842,-460.0,0.00016547,2,"2025-07-05T15:50:39.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807054,1751730639851,-460.0,0.00016547,2,"2025-07-05T15:50:39.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807056,1751730639861,-485.34,0.00016547,2,"2025-07-05T15:50:39.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807057,1751730639871,-934.15,0.00016547,2,"2025-07-05T15:50:39.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807059,1751730639880,-460.0,0.00016547,2,"2025-07-05T15:50:39.880",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807061,1751730639890,-460.0,0.00016547,2,"2025-07-05T15:50:39.890",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807063,1751730639900,-704.89,0.00016547,2,"2025-07-05T15:50:39.900",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807065,1751730639909,-460.0,0.00016547,2,"2025-07-05T15:50:39.909",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807067,1751730639919,-460.0,0.00016547,2,"2025-07-05T15:50:39.919",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807069,1751730639929,-529.0,0.00016547,2,"2025-07-05T15:50:39.929",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807071,1751730639938,-460.0,0.00016547,2,"2025-07-05T15:50:39.938",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807073,1751730639947,-460.0,0.00016547,2,"2025-07-05T15:50:39.947",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807075,1751730639958,-460.0,0.00016547,2,"2025-07-05T15:50:39.958",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807077,1751730639968,-1423.11,0.00016547,2,"2025-07-05T15:50:39.968",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807079,1751730639978,-460.0,0.00016547,2,"2025-07-05T15:50:39.978",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807081,1751730639988,-460.0,0.00016547,2,"2025-07-05T15:50:39.988",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807083,1751730639998,-1724.33,0.00016547,2,"2025-07-05T15:50:39.998",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807085,1751730640009,-460.0,0.00016547,2,"2025-07-05T15:50:40.009",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807087,1751730640019,-565.41,0.00016547,2,"2025-07-05T15:50:40.019",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807089,1751730640028,-460.0,0.00016547,2,"2025-07-05T15:50:40.028",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807091,1751730640038,-460.0,0.00016547,2,"2025-07-05T15:50:40.038",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807093,1751730640047,-460.0,0.00016547,2,"2025-07-05T15:50:40.047",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807095,1751730640057,-460.0,0.00016547,2,"2025-07-05T15:50:40.057",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807097,1751730640066,-460.0,0.00016547,2,"2025-07-05T15:50:40.066",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807099,1751730640075,-1380.58,0.00016547,2,"2025-07-05T15:50:40.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807101,1751730640085,-460.0,0.00016547,2,"2025-07-05T15:50:40.085",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807103,1751730640094,-460.0,0.00016547,2,"2025-07-05T15:50:40.094",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807105,1751730640103,-460.0,0.00016547,2,"2025-07-05T15:50:40.103",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807107,1751730640113,-357.12881182,0.00016547,2,"2025-07-05T15:50:40.113",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807109,1751730640122,-460.0,0.00016547,2,"2025-07-05T15:50:40.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807111,1751730640131,-460.0,0.00016547,2,"2025-07-05T15:50:40.131",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807113,1751730640141,-1826.42,0.00016547,2,"2025-07-05T15:50:40.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807115,1751730640150,-692.5,0.00016547,2,"2025-07-05T15:50:40.150",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807117,1751730640159,-660.89,0.00016547,2,"2025-07-05T15:50:40.159",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807119,1751730640169,-460.0,0.00016547,2,"2025-07-05T15:50:40.169",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807121,1751730640178,-758.21,0.00016547,2,"2025-07-05T15:50:40.178",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807123,1751730640187,-460.0,0.00016547,2,"2025-07-05T15:50:40.187",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807125,1751730640196,-1856.42,0.00016547,2,"2025-07-05T15:50:40.196",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807127,1751730640206,-460.0,0.00016547,2,"2025-07-05T15:50:40.206",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807129,1751730640215,-460.0,0.00016547,2,"2025-07-05T15:50:40.215",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807131,1751730640224,-460.0,0.00016547,2,"2025-07-05T15:50:40.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807132,1751730640236,-1143.15,0.00016547,2,"2025-07-05T15:50:40.236",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807135,1751730640246,-460.0,0.00016547,2,"2025-07-05T15:50:40.246",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807137,1751730640260,-460.0,0.00016547,2,"2025-07-05T15:50:40.260",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807139,1751730640270,-460.0,0.00016547,2,"2025-07-05T15:50:40.270",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807141,1751730640279,-567.52016228,0.00016547,2,"2025-07-05T15:50:40.279",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807143,1751730640288,-460.0,0.00016547,2,"2025-07-05T15:50:40.288",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807145,1751730640298,-460.0,0.00016547,2,"2025-07-05T15:50:40.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807147,1751730640307,-460.0,0.00016547,2,"2025-07-05T15:50:40.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807148,1751730640316,-460.0,0.00016547,2,"2025-07-05T15:50:40.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807151,1751730640327,-460.0,0.00016547,2,"2025-07-05T15:50:40.327",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807153,1751730640336,-460.0,0.00016547,2,"2025-07-05T15:50:40.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807154,1751730640345,-782.91,0.00016547,2,"2025-07-05T15:50:40.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807156,1751730640355,-460.0,0.00016547,2,"2025-07-05T15:50:40.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807158,1751730640364,-460.0,0.00016547,2,"2025-07-05T15:50:40.364",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807160,1751730640375,-562.9,0.00016547,2,"2025-07-05T15:50:40.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807162,1751730640384,-460.0,0.00016547,2,"2025-07-05T15:50:40.384",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807164,1751730640394,-460.0,0.00016547,2,"2025-07-05T15:50:40.394",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807166,1751730640404,-993.62,0.00016547,2,"2025-07-05T15:50:40.404",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807168,1751730640415,-460.0,0.00016547,2,"2025-07-05T15:50:40.415",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807170,1751730640424,-460.0,0.00016547,2,"2025-07-05T15:50:40.424",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807172,1751730640434,-460.0,0.00016547,2,"2025-07-05T15:50:40.434",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807174,1751730640443,-1770.65,0.00016547,2,"2025-07-05T15:50:40.443",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807177,1751730640455,-460.0,0.00016547,2,"2025-07-05T15:50:40.455",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807179,1751730640465,-460.0,0.00016547,2,"2025-07-05T15:50:40.465",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807181,1751730640474,-460.0,0.00016547,2,"2025-07-05T15:50:40.474",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807183,1751730640484,-656.65,0.00016547,2,"2025-07-05T15:50:40.484",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807184,1751730640493,-460.0,0.00016547,2,"2025-07-05T15:50:40.493",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807186,1751730640504,-460.0,0.00016547,2,"2025-07-05T15:50:40.504",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807189,1751730640514,-460.0,0.00016547,2,"2025-07-05T15:50:40.514",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807190,1751730640523,-460.0,0.00016547,2,"2025-07-05T15:50:40.523",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807193,1751730640532,-638.42,0.00016547,2,"2025-07-05T15:50:40.532",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807195,1751730640542,-473.7,0.00016547,2,"2025-07-05T15:50:40.542",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807196,1751730640552,-997.77,0.00016547,2,"2025-07-05T15:50:40.552",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807199,1751730640562,-460.0,0.00016547,2,"2025-07-05T15:50:40.562",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807200,1751730640571,-935.73,0.00016547,2,"2025-07-05T15:50:40.571",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807202,1751730640580,-460.0,0.00016547,2,"2025-07-05T15:50:40.580",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807204,1751730640589,-460.0,0.00016547,2,"2025-07-05T15:50:40.589",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807206,1751730640599,-460.0,0.00016547,2,"2025-07-05T15:50:40.599",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807208,1751730640609,-460.0,0.00016547,2,"2025-07-05T15:50:40.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807210,1751730640618,-674.81,0.00016547,2,"2025-07-05T15:50:40.618",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807212,1751730640628,-460.0,0.00016547,2,"2025-07-05T15:50:40.628",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807214,1751730640637,-1087.07,0.00016547,2,"2025-07-05T15:50:40.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807216,1751730640646,-460.0,0.00016547,2,"2025-07-05T15:50:40.646",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807218,1751730640655,-460.0,0.00016547,2,"2025-07-05T15:50:40.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807220,1751730640665,-460.0,0.00016547,2,"2025-07-05T15:50:40.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807222,1751730640674,-6868.3,0.00016547,2,"2025-07-05T15:50:40.674",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807224,1751730640684,-460.0,0.00016547,2,"2025-07-05T15:50:40.684",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807226,1751730640693,-253.80114754,0.00016547,2,"2025-07-05T15:50:40.693",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807228,1751730640703,-1286.06,0.00016547,2,"2025-07-05T15:50:40.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807230,1751730640712,-460.0,0.00016547,2,"2025-07-05T15:50:40.712",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807232,1751730640721,-1445.91,0.00016547,2,"2025-07-05T15:50:40.721",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807234,1751730640731,-460.0,0.00016547,2,"2025-07-05T15:50:40.731",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807236,1751730640740,-460.0,0.00016547,2,"2025-07-05T15:50:40.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807238,1751730640750,-565.29,0.00016547,2,"2025-07-05T15:50:40.750",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807240,1751730640760,-460.0,0.00016547,2,"2025-07-05T15:50:40.760",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807242,1751730640771,-460.0,0.00016547,2,"2025-07-05T15:50:40.771",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807244,1751730640780,-1230.43,0.00016547,2,"2025-07-05T15:50:40.780",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807246,1751730640790,-97401.52,0.00016547,2,"2025-07-05T15:50:40.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807248,1751730640800,-460.0,0.00016547,2,"2025-07-05T15:50:40.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807250,1751730640809,-460.0,0.00016547,2,"2025-07-05T15:50:40.809",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807252,1751730640819,-460.0,0.00016547,2,"2025-07-05T15:50:40.819",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807254,1751730640829,-783.14,0.00016547,2,"2025-07-05T15:50:40.829",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807256,1751730640839,-460.0,0.00016547,2,"2025-07-05T15:50:40.839",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807258,1751730640848,-460.0,0.00016547,2,"2025-07-05T15:50:40.848",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807260,1751730640857,-726.61,0.00016547,2,"2025-07-05T15:50:40.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807262,1751730640866,-460.0,0.00016547,2,"2025-07-05T15:50:40.866",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807264,1751730640876,-1125.22,0.00016547,2,"2025-07-05T15:50:40.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807266,1751730640885,-545.96,0.00016547,2,"2025-07-05T15:50:40.885",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807268,1751730640895,-460.0,0.00016547,2,"2025-07-05T15:50:40.895",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807270,1751730640905,-10258.23,0.00016547,2,"2025-07-05T15:50:40.905",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807272,1751730640915,-460.0,0.00016547,2,"2025-07-05T15:50:40.915",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807274,1751730640925,-460.0,0.00016547,2,"2025-07-05T15:50:40.925",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807276,1751730640934,-1717.71,0.00016547,2,"2025-07-05T15:50:40.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807278,1751730640943,-460.0,0.00016547,2,"2025-07-05T15:50:40.943",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807280,1751730640952,-460.0,0.00016547,2,"2025-07-05T15:50:40.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807282,1751730640961,-460.0,0.00016547,2,"2025-07-05T15:50:40.961",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807284,1751730640970,-460.0,0.00016547,2,"2025-07-05T15:50:40.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807286,1751730640980,-572.91,0.00016547,2,"2025-07-05T15:50:40.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807288,1751730640989,-929.68,0.00016547,2,"2025-07-05T15:50:40.989",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807290,1751730640999,-460.0,0.00016547,2,"2025-07-05T15:50:40.999",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807292,1751730641009,-1446.91,0.00016547,2,"2025-07-05T15:50:41.009",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807294,1751730641018,-797.17,0.00016547,2,"2025-07-05T15:50:41.018",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807296,1751730641027,-460.0,0.00016547,2,"2025-07-05T15:50:41.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807298,1751730641037,-1734.95,0.00016547,2,"2025-07-05T15:50:41.037",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807300,1751730641046,-786.69,0.00016547,2,"2025-07-05T15:50:41.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807302,1751730641056,-460.0,0.00016547,2,"2025-07-05T15:50:41.056",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807304,1751730641065,-857.9,0.00016547,2,"2025-07-05T15:50:41.065",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807306,1751730641074,-460.0,0.00016547,2,"2025-07-05T15:50:41.074",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807308,1751730641083,-460.0,0.00016547,2,"2025-07-05T15:50:41.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807310,1751730641094,-1314.74,0.00016547,2,"2025-07-05T15:50:41.094",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807312,1751730641104,-460.0,0.00016547,2,"2025-07-05T15:50:41.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807314,1751730641113,-839.26,0.00016547,2,"2025-07-05T15:50:41.113",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807316,1751730641122,-1099.97,0.00016547,2,"2025-07-05T15:50:41.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807318,1751730641132,-460.0,0.00016547,2,"2025-07-05T15:50:41.132",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807319,1751730641141,-760.01,0.00016547,2,"2025-07-05T15:50:41.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807321,1751730641152,-460.0,0.00016547,2,"2025-07-05T15:50:41.152",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807323,1751730641163,-15101.68,0.00016547,2,"2025-07-05T15:50:41.163",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807325,1751730641172,-460.0,0.00016547,2,"2025-07-05T15:50:41.172",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807328,1751730641182,-460.0,0.00016547,2,"2025-07-05T15:50:41.182",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807330,1751730641192,-460.0,0.00016547,2,"2025-07-05T15:50:41.192",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807332,1751730641201,-460.0,0.00016547,2,"2025-07-05T15:50:41.201",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807334,1751730641211,-460.0,0.00016547,2,"2025-07-05T15:50:41.211",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807336,1751730641220,-2447.42,0.00016547,2,"2025-07-05T15:50:41.220",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807338,1751730641231,-460.0,0.00016547,2,"2025-07-05T15:50:41.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807339,1751730641242,-1237.54,0.00016547,2,"2025-07-05T15:50:41.242",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807341,1751730641252,-460.0,0.00016547,2,"2025-07-05T15:50:41.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807343,1751730641262,-460.0,0.00016547,2,"2025-07-05T15:50:41.262",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807345,1751730641271,-460.0,0.00016547,2,"2025-07-05T15:50:41.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807347,1751730641281,-1264.49,0.00016547,2,"2025-07-05T15:50:41.281",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807349,1751730641290,-460.0,0.00016547,2,"2025-07-05T15:50:41.290",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807351,1751730641300,-755.06,0.00016547,2,"2025-07-05T15:50:41.300",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807354,1751730641309,-460.0,0.00016547,2,"2025-07-05T15:50:41.309",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807356,1751730641319,-1644.55,0.00016547,2,"2025-07-05T15:50:41.319",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807357,1751730641328,-460.0,0.00016547,2,"2025-07-05T15:50:41.328",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807359,1751730641338,-1787.66,0.00016547,2,"2025-07-05T15:50:41.338",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807362,1751730641348,-470.8,0.00016547,2,"2025-07-05T15:50:41.348",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807363,1751730641357,-6985.02,0.00016547,2,"2025-07-05T15:50:41.357",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807365,1751730641367,-460.0,0.00016547,2,"2025-07-05T15:50:41.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807367,1751730641380,-492.66390674,0.00016547,2,"2025-07-05T15:50:41.380",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807369,1751730641389,-671.21,0.00016547,2,"2025-07-05T15:50:41.389",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807371,1751730641399,-302.82907672,0.00016547,2,"2025-07-05T15:50:41.399",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807373,1751730641408,-460.0,0.00016547,2,"2025-07-05T15:50:41.408",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807375,1751730641418,-460.0,0.00016547,2,"2025-07-05T15:50:41.418",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807377,1751730641427,-2115.95,0.00016547,2,"2025-07-05T15:50:41.427",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807379,1751730641437,-8186.78,0.00016547,2,"2025-07-05T15:50:41.437",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807381,1751730641447,-880.69,0.00016547,2,"2025-07-05T15:50:41.447",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807383,1751730641459,-460.0,0.00016547,2,"2025-07-05T15:50:41.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807385,1751730641468,-1060.97,0.00016547,2,"2025-07-05T15:50:41.468",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807387,1751730641477,-460.0,0.00016547,2,"2025-07-05T15:50:41.477",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807389,1751730641486,-460.0,0.00016547,2,"2025-07-05T15:50:41.486",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807391,1751730641496,-460.0,0.00016547,2,"2025-07-05T15:50:41.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807393,1751730641506,-460.0,0.00016547,2,"2025-07-05T15:50:41.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807395,1751730641515,-460.0,0.00016547,2,"2025-07-05T15:50:41.515",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807397,1751730641524,-3326.03,0.00016547,2,"2025-07-05T15:50:41.524",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807399,1751730641534,-746.6,0.00016547,2,"2025-07-05T15:50:41.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807401,1751730641544,-460.0,0.00016547,2,"2025-07-05T15:50:41.544",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807403,1751730641554,-460.0,0.00016547,2,"2025-07-05T15:50:41.554",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807405,1751730641563,-460.0,0.00016547,2,"2025-07-05T15:50:41.563",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807407,1751730641572,-460.0,0.00016547,2,"2025-07-05T15:50:41.572",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807409,1751730641582,-2261.57,0.00016547,2,"2025-07-05T15:50:41.582",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807411,1751730641591,-664.87,0.00016547,2,"2025-07-05T15:50:41.591",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807413,1751730641600,-635.64,0.00016547,2,"2025-07-05T15:50:41.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807415,1751730641610,-493.36035791,0.00016547,2,"2025-07-05T15:50:41.610",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807417,1751730641619,-460.0,0.00016547,2,"2025-07-05T15:50:41.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807419,1751730641629,-1071.46,0.00016547,2,"2025-07-05T15:50:41.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807421,1751730641638,-460.0,0.00016547,2,"2025-07-05T15:50:41.638",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807423,1751730641647,-460.0,0.00016547,2,"2025-07-05T15:50:41.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807425,1751730641656,-1432.2,0.00016547,2,"2025-07-05T15:50:41.656",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807427,1751730641666,-2111.11,0.00016547,2,"2025-07-05T15:50:41.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807429,1751730641675,-460.0,0.00016547,2,"2025-07-05T15:50:41.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807431,1751730641685,-460.0,0.00016547,2,"2025-07-05T15:50:41.685",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807433,1751730641694,-460.0,0.00016547,2,"2025-07-05T15:50:41.694",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807434,1751730641703,-460.0,0.00016547,2,"2025-07-05T15:50:41.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807435,1751730641714,-2908.29,0.00016547,2,"2025-07-05T15:50:41.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807436,1751730641724,-460.0,0.00016547,2,"2025-07-05T15:50:41.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807437,1751730641733,-2142.59,0.00016547,2,"2025-07-05T15:50:41.733",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807439,1751730641742,-460.0,0.00016547,2,"2025-07-05T15:50:41.742",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807441,1751730641752,-460.0,0.00016547,2,"2025-07-05T15:50:41.752",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807443,1751730641762,-1142.6,0.00016547,2,"2025-07-05T15:50:41.762",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807445,1751730641771,-508.47,0.00016547,2,"2025-07-05T15:50:41.771",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807447,1751730641780,-1085.71,0.00016547,2,"2025-07-05T15:50:41.780",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807449,1751730641790,-2669.9,0.00016547,2,"2025-07-05T15:50:41.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807451,1751730641799,-460.0,0.00016547,2,"2025-07-05T15:50:41.799",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807453,1751730641808,-755.48,0.00016547,2,"2025-07-05T15:50:41.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807455,1751730641817,-4819.76,0.00016547,2,"2025-07-05T15:50:41.817",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807457,1751730641827,-1232.41,0.00016547,2,"2025-07-05T15:50:41.827",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807459,1751730641836,-460.0,0.00016547,2,"2025-07-05T15:50:41.836",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807461,1751730641845,-460.0,0.00016547,2,"2025-07-05T15:50:41.845",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807463,1751730641854,-460.0,0.00016547,2,"2025-07-05T15:50:41.854",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807465,1751730641863,-1365.89,0.00016547,2,"2025-07-05T15:50:41.863",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807467,1751730641873,-460.0,0.00016547,2,"2025-07-05T15:50:41.873",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807469,1751730641882,-2225.24,0.00016547,2,"2025-07-05T15:50:41.882",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807471,1751730641892,-1916.12,0.00016547,2,"2025-07-05T15:50:41.892",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807473,1751730641901,-4692.79,0.00016547,2,"2025-07-05T15:50:41.901",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807475,1751730641911,-460.0,0.00016547,2,"2025-07-05T15:50:41.911",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807477,1751730641920,-554.55,0.00016547,2,"2025-07-05T15:50:41.920",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807479,1751730641929,-460.0,0.00016547,2,"2025-07-05T15:50:41.929",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807481,1751730641939,-460.0,0.00016547,2,"2025-07-05T15:50:41.939",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807483,1751730641948,-460.0,0.00016547,2,"2025-07-05T15:50:41.948",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807485,1751730641957,-520.1,0.00016547,2,"2025-07-05T15:50:41.957",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807487,1751730641967,-460.0,0.00016547,2,"2025-07-05T15:50:41.967",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807489,1751730641976,-460.0,0.00016547,2,"2025-07-05T15:50:41.976",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807491,1751730641985,-797.1,0.00016547,2,"2025-07-05T15:50:41.985",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807493,1751730641995,-694.67,0.00016547,2,"2025-07-05T15:50:41.995",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807495,1751730642005,-460.0,0.00016547,2,"2025-07-05T15:50:42.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807498,1751730642014,-460.0,0.00016547,2,"2025-07-05T15:50:42.014",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807500,1751730642023,-2455.05,0.00016547,2,"2025-07-05T15:50:42.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807501,1751730642033,-460.0,0.00016547,2,"2025-07-05T15:50:42.033",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807503,1751730642042,-460.0,0.00016547,2,"2025-07-05T15:50:42.042",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807505,1751730642051,-460.0,0.00016547,2,"2025-07-05T15:50:42.051",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807508,1751730642061,-1573.52,0.00016547,2,"2025-07-05T15:50:42.061",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807509,1751730642069,-460.0,0.00016547,2,"2025-07-05T15:50:42.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807512,1751730642079,-460.0,0.00016547,2,"2025-07-05T15:50:42.079",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807514,1751730642088,-460.0,0.00016547,2,"2025-07-05T15:50:42.088",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807515,1751730642098,-460.0,0.00016547,2,"2025-07-05T15:50:42.098",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807518,1751730642107,-460.0,0.00016547,2,"2025-07-05T15:50:42.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807520,1751730642116,-460.0,0.00016547,2,"2025-07-05T15:50:42.116",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807522,1751730642126,-706.48,0.00016547,2,"2025-07-05T15:50:42.126",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807524,1751730642135,-460.0,0.00016547,2,"2025-07-05T15:50:42.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807525,1751730642144,-640.47,0.00016547,2,"2025-07-05T15:50:42.144",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807527,1751730642153,-952.95,0.00016547,2,"2025-07-05T15:50:42.153",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807529,1751730642162,-460.0,0.00016547,2,"2025-07-05T15:50:42.162",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807532,1751730642172,-460.0,0.00016547,2,"2025-07-05T15:50:42.172",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807533,1751730642181,-2400.18,0.00016547,2,"2025-07-05T15:50:42.181",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807535,1751730642190,-460.0,0.00016547,2,"2025-07-05T15:50:42.190",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807537,1751730642199,-460.0,0.00016547,2,"2025-07-05T15:50:42.199",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807539,1751730642208,-460.0,0.00016547,2,"2025-07-05T15:50:42.208",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807542,1751730642218,-461.14812036,0.00016547,2,"2025-07-05T15:50:42.218",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807544,1751730642228,-460.0,0.00016547,2,"2025-07-05T15:50:42.228",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807546,1751730642237,-460.0,0.00016547,2,"2025-07-05T15:50:42.237",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807548,1751730642246,-1665.42,0.00016547,2,"2025-07-05T15:50:42.246",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807550,1751730642256,-1379.13,0.00016547,2,"2025-07-05T15:50:42.256",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807552,1751730642265,-460.0,0.00016547,2,"2025-07-05T15:50:42.265",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807554,1751730642274,-460.0,0.00016547,2,"2025-07-05T15:50:42.274",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807556,1751730642285,-460.0,0.00016547,2,"2025-07-05T15:50:42.285",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807558,1751730642294,-460.0,0.00016547,2,"2025-07-05T15:50:42.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807560,1751730642303,-460.0,0.00016547,2,"2025-07-05T15:50:42.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807562,1751730642312,-460.0,0.00016547,2,"2025-07-05T15:50:42.312",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807564,1751730642321,-460.0,0.00016547,2,"2025-07-05T15:50:42.321",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807566,1751730642330,-460.0,0.00016547,2,"2025-07-05T15:50:42.330",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807567,1751730642339,-460.0,0.00016547,2,"2025-07-05T15:50:42.339",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807570,1751730642349,-460.0,0.00016547,2,"2025-07-05T15:50:42.349",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807572,1751730642359,-356.05759704,0.00016547,2,"2025-07-05T15:50:42.359",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807574,1751730642368,-460.0,0.00016547,2,"2025-07-05T15:50:42.368",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807577,1751730642382,-460.0,0.00016547,2,"2025-07-05T15:50:42.382",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807579,1751730642392,-1071.73,0.00016547,2,"2025-07-05T15:50:42.392",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807581,1751730642401,-460.0,0.00016547,2,"2025-07-05T15:50:42.401",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807583,1751730642410,-1640.82,0.00016547,2,"2025-07-05T15:50:42.410",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807585,1751730642421,-460.0,0.00016547,2,"2025-07-05T15:50:42.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807587,1751730642430,-16443.17,0.00016547,2,"2025-07-05T15:50:42.430",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807589,1751730642439,-1808.37,0.00016547,2,"2025-07-05T15:50:42.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807591,1751730642448,-188.97341918,0.00016547,2,"2025-07-05T15:50:42.448",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807593,1751730642460,-460.0,0.00016547,2,"2025-07-05T15:50:42.460",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807595,1751730642470,-460.0,0.00016547,2,"2025-07-05T15:50:42.470",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807597,1751730642479,-460.0,0.00016547,2,"2025-07-05T15:50:42.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807599,1751730642488,-460.0,0.00016547,2,"2025-07-05T15:50:42.488",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807601,1751730642498,-2580.64,0.00016547,2,"2025-07-05T15:50:42.498",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807603,1751730642507,-460.0,0.00016547,2,"2025-07-05T15:50:42.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807605,1751730642516,-1035.3,0.00016547,2,"2025-07-05T15:50:42.516",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807607,1751730642526,-460.0,0.00016547,2,"2025-07-05T15:50:42.526",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807609,1751730642536,-460.0,0.00016547,2,"2025-07-05T15:50:42.536",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807611,1751730642545,-460.0,0.00016547,2,"2025-07-05T15:50:42.545",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807613,1751730642554,-520.0,0.00016547,2,"2025-07-05T15:50:42.554",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807615,1751730642564,-460.0,0.00016547,2,"2025-07-05T15:50:42.564",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807617,1751730642573,-460.0,0.00016547,2,"2025-07-05T15:50:42.573",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807619,1751730642582,-7873.39,0.00016547,2,"2025-07-05T15:50:42.582",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807621,1751730642591,-460.0,0.00016547,2,"2025-07-05T15:50:42.591",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807623,1751730642600,-460.0,0.00016547,2,"2025-07-05T15:50:42.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807625,1751730642611,-633.4,0.00016547,2,"2025-07-05T15:50:42.611",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807627,1751730642620,-460.0,0.00016547,2,"2025-07-05T15:50:42.620",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807629,1751730642630,-460.0,0.00016547,2,"2025-07-05T15:50:42.630",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807631,1751730642639,-460.0,0.00016547,2,"2025-07-05T15:50:42.639",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807633,1751730642649,-747.83,0.00016547,2,"2025-07-05T15:50:42.649",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807635,1751730642658,-1668.84,0.00016547,2,"2025-07-05T15:50:42.658",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807637,1751730642667,-611.17,0.00016547,2,"2025-07-05T15:50:42.667",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807639,1751730642677,-460.0,0.00016547,2,"2025-07-05T15:50:42.677",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807641,1751730642686,-460.0,0.00016547,2,"2025-07-05T15:50:42.686",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807643,1751730642695,-460.0,0.00016547,2,"2025-07-05T15:50:42.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807645,1751730642705,-460.0,0.00016547,2,"2025-07-05T15:50:42.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807647,1751730642714,-495.36761293,0.00016547,2,"2025-07-05T15:50:42.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807649,1751730642723,-1993.21,0.00016547,2,"2025-07-05T15:50:42.723",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807651,1751730642732,-460.0,0.00016547,2,"2025-07-05T15:50:42.732",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807653,1751730642742,-460.0,0.00016547,2,"2025-07-05T15:50:42.742",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807655,1751730642751,-460.0,0.00016547,2,"2025-07-05T15:50:42.751",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807657,1751730642761,-460.0,0.00016547,2,"2025-07-05T15:50:42.761",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807659,1751730642770,-3046.74,0.00016547,2,"2025-07-05T15:50:42.770",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807661,1751730642779,-746.79,0.00016547,2,"2025-07-05T15:50:42.779",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807663,1751730642789,-500.50546236,0.00016547,2,"2025-07-05T15:50:42.789",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807665,1751730642798,-460.0,0.00016547,2,"2025-07-05T15:50:42.798",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807667,1751730642808,-578.93,0.00016547,2,"2025-07-05T15:50:42.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807669,1751730642818,-460.0,0.00016547,2,"2025-07-05T15:50:42.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807686,1751730642970,-529.7358872,0.00016547,2,"2025-07-05T15:50:42.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807688,1751730642980,-864.81,0.00016547,2,"2025-07-05T15:50:42.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807690,1751730642990,-460.0,0.00016547,2,"2025-07-05T15:50:42.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807692,1751730643000,-460.0,0.00016547,2,"2025-07-05T15:50:43.000",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807694,1751730643010,-1865.03,0.00016547,2,"2025-07-05T15:50:43.010",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807696,1751730643019,-460.0,0.00016547,2,"2025-07-05T15:50:43.019",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807698,1751730643029,-460.0,0.00016547,2,"2025-07-05T15:50:43.029",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807700,1751730643038,-460.0,0.00016547,2,"2025-07-05T15:50:43.038",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807702,1751730643048,-4870.62,0.00016547,2,"2025-07-05T15:50:43.048",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807704,1751730643059,-1872.8,0.00016547,2,"2025-07-05T15:50:43.059",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807706,1751730643069,-460.0,0.00016547,2,"2025-07-05T15:50:43.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807708,1751730643078,-460.0,0.00016547,2,"2025-07-05T15:50:43.078",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807709,1751730643087,-460.0,0.00016547,2,"2025-07-05T15:50:43.087",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807710,1751730643098,-1679.06,0.00016547,2,"2025-07-05T15:50:43.098",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807711,1751730643107,-460.0,0.00016547,2,"2025-07-05T15:50:43.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807712,1751730643117,-460.0,0.00016547,2,"2025-07-05T15:50:43.117",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807713,1751730643127,-460.0,0.00016547,2,"2025-07-05T15:50:43.127",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807715,1751730643136,-526.30732104,0.00016547,2,"2025-07-05T15:50:43.136",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807717,1751730643146,-460.0,0.00016547,2,"2025-07-05T15:50:43.146",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807719,1751730643156,-574.04,0.00016547,2,"2025-07-05T15:50:43.156",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807721,1751730643165,-635.85,0.00016547,2,"2025-07-05T15:50:43.165",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807723,1751730643175,-460.0,0.00016547,2,"2025-07-05T15:50:43.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807725,1751730643184,-4569.21,0.00016547,2,"2025-07-05T15:50:43.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807727,1751730643195,-482.27,0.00016547,2,"2025-07-05T15:50:43.195",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807729,1751730643205,-2145.98,0.00016547,2,"2025-07-05T15:50:43.205",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807731,1751730643215,-460.0,0.00016547,2,"2025-07-05T15:50:43.215",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807733,1751730643225,-940.45,0.00016547,2,"2025-07-05T15:50:43.225",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807735,1751730643234,-460.0,0.00016547,2,"2025-07-05T15:50:43.234",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807737,1751730643243,-460.0,0.00016547,2,"2025-07-05T15:50:43.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807738,1751730643254,-460.0,0.00016547,2,"2025-07-05T15:50:43.254",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807739,1751730643264,-688.3,0.00016547,2,"2025-07-05T15:50:43.264",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807740,1751730643274,-1408.26,0.00016547,2,"2025-07-05T15:50:43.274",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807741,1751730643283,-460.0,0.00016547,2,"2025-07-05T15:50:43.283",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807742,1751730643294,-621.86,0.00016547,2,"2025-07-05T15:50:43.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807743,1751730643304,-1421.25,0.00016547,2,"2025-07-05T15:50:43.304",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807744,1751730643313,-460.0,0.00016547,2,"2025-07-05T15:50:43.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807745,1751730643323,-460.0,0.00016547,2,"2025-07-05T15:50:43.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807747,1751730643334,-460.0,0.00016547,2,"2025-07-05T15:50:43.334",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807749,1751730643343,-987.17,0.00016547,2,"2025-07-05T15:50:43.343",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807751,1751730643353,-460.0,0.00016547,2,"2025-07-05T15:50:43.353",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807752,1751730643363,-10694.05,0.00016547,2,"2025-07-05T15:50:43.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807753,1751730643374,-2834.64,0.00016547,2,"2025-07-05T15:50:43.374",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807754,1751730643386,-462.52630989,0.00016547,2,"2025-07-05T15:50:43.386",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807755,1751730643397,-636.43,0.00016547,2,"2025-07-05T15:50:43.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807756,1751730643407,-495.57385961,0.00016547,2,"2025-07-05T15:50:43.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807757,1751730643419,-460.0,0.00016547,2,"2025-07-05T15:50:43.419",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807758,1751730643428,-9081.18,0.00016547,2,"2025-07-05T15:50:43.428",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807759,1751730643438,-460.0,0.00016547,2,"2025-07-05T15:50:43.438",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807760,1751730643448,-699.76,0.00016547,2,"2025-07-05T15:50:43.448",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807761,1751730643462,-1004.88,0.00016547,2,"2025-07-05T15:50:43.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807762,1751730643472,-460.0,0.00016547,2,"2025-07-05T15:50:43.472",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807763,1751730643482,-3764.56,0.00016547,2,"2025-07-05T15:50:43.482",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807764,1751730643491,-3474.17,0.00016547,2,"2025-07-05T15:50:43.491",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807765,1751730643502,-460.0,0.00016547,2,"2025-07-05T15:50:43.502",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807766,1751730643512,-519.83146524,0.00016547,2,"2025-07-05T15:50:43.512",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807767,1751730643522,-460.0,0.00016547,2,"2025-07-05T15:50:43.522",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807768,1751730643532,-548.34,0.00016547,2,"2025-07-05T15:50:43.532",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807769,1751730643541,-542.72,0.00016547,2,"2025-07-05T15:50:43.541",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807770,1751730643552,-876.42,0.00016547,2,"2025-07-05T15:50:43.552",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807771,1751730643562,-7510.98,0.00016547,2,"2025-07-05T15:50:43.562",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807772,1751730643572,-1748.64,0.00016547,2,"2025-07-05T15:50:43.572",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807773,1751730643581,-506.48,0.00016547,2,"2025-07-05T15:50:43.581",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807774,1751730643591,-460.0,0.00016547,2,"2025-07-05T15:50:43.591",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807775,1751730643601,-460.0,0.00016547,2,"2025-07-05T15:50:43.601",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807776,1751730643611,-528.61,0.00016547,2,"2025-07-05T15:50:43.611",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807777,1751730643621,-460.0,0.00016547,2,"2025-07-05T15:50:43.621",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807778,1751730643631,-813.88,0.00016547,2,"2025-07-05T15:50:43.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807779,1751730643641,-967.48,0.00016547,2,"2025-07-05T15:50:43.641",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807780,1751730643650,-460.0,0.00016547,2,"2025-07-05T15:50:43.650",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807781,1751730643661,-460.0,0.00016547,2,"2025-07-05T15:50:43.661",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807782,1751730643670,-7090.1,0.00016547,2,"2025-07-05T15:50:43.670",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807783,1751730643680,-729.19,0.00016547,2,"2025-07-05T15:50:43.680",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807784,1751730643690,-460.0,0.00016547,2,"2025-07-05T15:50:43.690",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807785,1751730643700,-460.0,0.00016547,2,"2025-07-05T15:50:43.700",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807786,1751730643710,-460.0,0.00016547,2,"2025-07-05T15:50:43.710",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807787,1751730643719,-381.06275036,0.00016557,2,"2025-07-05T15:50:43.719",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807788,1751730643729,-900.0,0.000166,6,"2025-07-05T15:50:43.729",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807789,1751730643738,-221.602513,0.0001662,2,"2025-07-05T15:50:43.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807790,1751730643748,-404.72884818,0.00016655,2,"2025-07-05T15:50:43.748",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807791,1751730643758,-526.97,0.00016656,2,"2025-07-05T15:50:43.758",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807792,1751730643768,-460.0,0.00016656,2,"2025-07-05T15:50:43.768",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807793,1751730643777,-460.0,0.00016656,2,"2025-07-05T15:50:43.777",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807794,1751730643787,-460.0,0.00016656,2,"2025-07-05T15:50:43.787",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807795,1751730643796,-460.0,0.00016656,2,"2025-07-05T15:50:43.796",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807796,1751730643806,-460.0,0.00016656,2,"2025-07-05T15:50:43.806",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807797,1751730643815,-460.0,0.00016656,2,"2025-07-05T15:50:43.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807798,1751730643825,-460.0,0.00016656,2,"2025-07-05T15:50:43.825",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807799,1751730643835,-460.0,0.00016656,2,"2025-07-05T15:50:43.835",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807800,1751730643845,-580.47,0.00016656,2,"2025-07-05T15:50:43.845",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807801,1751730643854,-460.0,0.00016656,2,"2025-07-05T15:50:43.854",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807802,1751730643864,-500.0,0.00016656,2,"2025-07-05T15:50:43.864",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807803,1751730643874,-460.0,0.00016656,2,"2025-07-05T15:50:43.874",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807804,1751730643883,-843.45,0.00016656,2,"2025-07-05T15:50:43.883",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807805,1751730643893,-1824.8,0.00016656,2,"2025-07-05T15:50:43.893",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807806,1751730643903,-1727.66,0.00016656,2,"2025-07-05T15:50:43.903",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807807,1751730643913,-1104.05,0.00016656,2,"2025-07-05T15:50:43.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807808,1751730643923,-1220.07,0.00016656,2,"2025-07-05T15:50:43.923",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807809,1751730643933,-1662.41,0.00016656,2,"2025-07-05T15:50:43.933",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807810,1751730643943,-1093.52,0.00016656,2,"2025-07-05T15:50:43.943",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807811,1751730643952,-13197.81,0.00016656,2,"2025-07-05T15:50:43.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807812,1751730643962,-2005.46,0.00016656,2,"2025-07-05T15:50:43.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807813,1751730643972,-2260.85,0.00016656,2,"2025-07-05T15:50:43.972",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807814,1751730643981,-1039.82,0.00016656,2,"2025-07-05T15:50:43.981",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807815,1751730643991,-2987.16,0.00016656,2,"2025-07-05T15:50:43.991",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807816,1751730644001,-2439.29,0.00016656,2,"2025-07-05T15:50:44.001",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807817,1751730644011,-2426.17,0.00016656,2,"2025-07-05T15:50:44.011",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807818,1751730644021,-1087.33,0.00016656,2,"2025-07-05T15:50:44.021",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807819,1751730644030,-460.0,0.00016656,2,"2025-07-05T15:50:44.030",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807820,1751730644040,-888.44,0.00016656,2,"2025-07-05T15:50:44.040",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807821,1751730644049,-12242.85,0.00016656,2,"2025-07-05T15:50:44.049",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807822,1751730644059,-1576.65,0.00016656,2,"2025-07-05T15:50:44.059",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807823,1751730644069,-2281.03,0.00016656,2,"2025-07-05T15:50:44.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807824,1751730644078,-1942.25,0.00016656,2,"2025-07-05T15:50:44.078",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807825,1751730644090,-5982.24,0.00016656,2,"2025-07-05T15:50:44.090",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807826,1751730644100,-1948.89,0.00016656,2,"2025-07-05T15:50:44.100",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807827,1751730644110,-1485.84,0.00016656,2,"2025-07-05T15:50:44.110",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807828,1751730644120,-1483.78,0.00016656,2,"2025-07-05T15:50:44.120",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807829,1751730644130,-460.0,0.00016656,2,"2025-07-05T15:50:44.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807830,1751730644139,-460.0,0.00016657,2,"2025-07-05T15:50:44.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807831,1751730644151,-460.0,0.00016657,2,"2025-07-05T15:50:44.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807832,1751730644162,-460.0,0.00016657,2,"2025-07-05T15:50:44.162",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807833,1751730644171,-460.0,0.00016657,2,"2025-07-05T15:50:44.171",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807834,1751730644180,-975.55,0.00016657,2,"2025-07-05T15:50:44.180",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807835,1751730644190,-460.0,0.00016657,2,"2025-07-05T15:50:44.190",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807836,1751730644200,-293.94860334,0.00016657,2,"2025-07-05T15:50:44.200",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807837,1751730644211,-460.0,0.00016657,2,"2025-07-05T15:50:44.211",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807838,1751730644220,-460.0,0.00016657,2,"2025-07-05T15:50:44.220",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807839,1751730644230,-994.92,0.00016657,2,"2025-07-05T15:50:44.230",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807840,1751730644239,-1113.93,0.00016657,2,"2025-07-05T15:50:44.239",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807841,1751730644249,-460.0,0.00016657,2,"2025-07-05T15:50:44.249",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807842,1751730644259,-1434.28,0.00016657,2,"2025-07-05T15:50:44.259",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807843,1751730644269,-660.96,0.00016657,2,"2025-07-05T15:50:44.269",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807844,1751730644279,-190.91858591,0.00016657,2,"2025-07-05T15:50:44.279",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807845,1751730644288,-1128.86,0.00016657,2,"2025-07-05T15:50:44.288",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807846,1751730644298,-460.0,0.00016657,2,"2025-07-05T15:50:44.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807847,1751730644307,-460.0,0.00016657,2,"2025-07-05T15:50:44.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807848,1751730644317,-460.0,0.00016657,2,"2025-07-05T15:50:44.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807849,1751730644326,-919.41,0.00016657,2,"2025-07-05T15:50:44.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807850,1751730644336,-679.59,0.00016657,2,"2025-07-05T15:50:44.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807851,1751730644345,-460.0,0.00016657,2,"2025-07-05T15:50:44.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807852,1751730644355,-936.38,0.00016657,2,"2025-07-05T15:50:44.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807853,1751730644365,-460.0,0.00016657,2,"2025-07-05T15:50:44.365",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807854,1751730644377,-642.22,0.00016657,2,"2025-07-05T15:50:44.377",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807855,1751730644387,-606.5,0.00016657,2,"2025-07-05T15:50:44.387",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807856,1751730644396,-460.0,0.00016657,2,"2025-07-05T15:50:44.396",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807857,1751730644406,-728.21,0.00016657,2,"2025-07-05T15:50:44.406",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807858,1751730644416,-1116.88,0.00016657,2,"2025-07-05T15:50:44.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807859,1751730644426,-680.01,0.00016657,2,"2025-07-05T15:50:44.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807860,1751730644435,-460.0,0.00016657,2,"2025-07-05T15:50:44.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807861,1751730644445,-493.82398448,0.00016657,2,"2025-07-05T15:50:44.445",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807862,1751730644456,-1618.34,0.00016657,2,"2025-07-05T15:50:44.456",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807863,1751730644466,-460.0,0.00016657,2,"2025-07-05T15:50:44.466",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807864,1751730644475,-245.52724656,0.00016657,2,"2025-07-05T15:50:44.475",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807865,1751730644484,-460.0,0.00016657,2,"2025-07-05T15:50:44.484",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807866,1751730644494,-512.46,0.00016657,2,"2025-07-05T15:50:44.494",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807867,1751730644503,-1458.43,0.00016657,2,"2025-07-05T15:50:44.503",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807868,1751730644512,-1082.09,0.00016657,2,"2025-07-05T15:50:44.512",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807869,1751730644523,-460.0,0.00016657,2,"2025-07-05T15:50:44.523",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807870,1751730644533,-866.74,0.00016657,2,"2025-07-05T15:50:44.533",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807871,1751730644542,-460.0,0.00016657,2,"2025-07-05T15:50:44.542",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807872,1751730644551,-460.0,0.00016657,2,"2025-07-05T15:50:44.551",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807873,1751730644561,-460.0,0.00016657,2,"2025-07-05T15:50:44.561",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807874,1751730644570,-460.0,0.00016657,2,"2025-07-05T15:50:44.570",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807875,1751730644579,-460.0,0.00016657,2,"2025-07-05T15:50:44.579",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807876,1751730644589,-807.71,0.00016657,2,"2025-07-05T15:50:44.589",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807877,1751730644598,-795.1,0.00016657,2,"2025-07-05T15:50:44.598",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807878,1751730644608,-460.0,0.00016657,2,"2025-07-05T15:50:44.608",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807879,1751730644617,-460.0,0.00016657,2,"2025-07-05T15:50:44.617",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807880,1751730644627,-1080.15,0.00016657,2,"2025-07-05T15:50:44.627",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807881,1751730644637,-460.0,0.00016657,2,"2025-07-05T15:50:44.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807882,1751730644647,-719.29,0.00016657,2,"2025-07-05T15:50:44.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807883,1751730644656,-460.0,0.00016657,2,"2025-07-05T15:50:44.656",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807884,1751730644666,-1129.5,0.00016657,2,"2025-07-05T15:50:44.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807885,1751730644676,-460.0,0.00016657,2,"2025-07-05T15:50:44.676",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807886,1751730644685,-488.64,0.00016657,2,"2025-07-05T15:50:44.685",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807887,1751730644695,-463.45067822,0.00016657,2,"2025-07-05T15:50:44.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807888,1751730644705,-460.0,0.00016657,2,"2025-07-05T15:50:44.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807889,1751730644714,-555.58,0.00016657,2,"2025-07-05T15:50:44.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807890,1751730644724,-691.21,0.00016657,2,"2025-07-05T15:50:44.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807891,1751730644734,-1319.83,0.00016657,2,"2025-07-05T15:50:44.734",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807892,1751730644744,-460.0,0.00016657,2,"2025-07-05T15:50:44.744",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807893,1751730644753,-460.0,0.00016657,2,"2025-07-05T15:50:44.753",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807894,1751730644764,-460.0,0.00016657,2,"2025-07-05T15:50:44.764",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807895,1751730644774,-460.0,0.00016657,2,"2025-07-05T15:50:44.774",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807896,1751730644784,-460.0,0.00016657,2,"2025-07-05T15:50:44.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807897,1751730644793,-514.47,0.00016657,2,"2025-07-05T15:50:44.793",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807898,1751730644803,-532.42,0.00016657,2,"2025-07-05T15:50:44.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807899,1751730644813,-821.35,0.00016657,2,"2025-07-05T15:50:44.813",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807900,1751730644823,-419.07758318,0.00016657,2,"2025-07-05T15:50:44.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807901,1751730644832,-1157.94,0.00016657,2,"2025-07-05T15:50:44.832",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807902,1751730644842,-460.0,0.00016657,2,"2025-07-05T15:50:44.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807903,1751730644851,-795.58,0.00016657,2,"2025-07-05T15:50:44.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807904,1751730644861,-2007.75,0.00016657,2,"2025-07-05T15:50:44.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807905,1751730644870,-460.0,0.00016657,2,"2025-07-05T15:50:44.870",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807906,1751730644880,-460.0,0.00016657,2,"2025-07-05T15:50:44.880",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807907,1751730644889,-1405.05,0.00016657,2,"2025-07-05T15:50:44.889",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807908,1751730644899,-460.0,0.00016657,2,"2025-07-05T15:50:44.899",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807909,1751730644908,-460.0,0.00016657,2,"2025-07-05T15:50:44.908",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807910,1751730644917,-485.34,0.00016657,2,"2025-07-05T15:50:44.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807911,1751730644927,-934.15,0.00016657,2,"2025-07-05T15:50:44.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807912,1751730644936,-460.0,0.00016657,2,"2025-07-05T15:50:44.936",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807913,1751730644945,-460.0,0.00016657,2,"2025-07-05T15:50:44.945",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807914,1751730644955,-704.89,0.00016657,2,"2025-07-05T15:50:44.955",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807915,1751730644964,-460.0,0.00016657,2,"2025-07-05T15:50:44.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807916,1751730644974,-460.0,0.00016657,2,"2025-07-05T15:50:44.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807917,1751730644984,-529.0,0.00016657,2,"2025-07-05T15:50:44.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807918,1751730644994,-494.35601436,0.00016657,2,"2025-07-05T15:50:44.994",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807919,1751730645003,-460.0,0.00016657,2,"2025-07-05T15:50:45.003",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807920,1751730645013,-460.0,0.00016657,2,"2025-07-05T15:50:45.013",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807921,1751730645023,-1423.11,0.00016657,2,"2025-07-05T15:50:45.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807922,1751730645033,-460.0,0.00016657,2,"2025-07-05T15:50:45.033",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807923,1751730645042,-460.0,0.00016657,2,"2025-07-05T15:50:45.042",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807924,1751730645052,-1724.33,0.00016657,2,"2025-07-05T15:50:45.052",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807925,1751730645061,-460.0,0.00016657,2,"2025-07-05T15:50:45.061",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807926,1751730645070,-565.41,0.00016657,2,"2025-07-05T15:50:45.070",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807927,1751730645080,-460.0,0.00016657,2,"2025-07-05T15:50:45.080",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807928,1751730645089,-460.0,0.00016657,2,"2025-07-05T15:50:45.089",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807929,1751730645431,-460.0,0.00016657,2,"2025-07-05T15:50:45.431",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807930,1751730645442,-460.0,0.00016657,2,"2025-07-05T15:50:45.442",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807931,1751730645452,-460.0,0.00016657,2,"2025-07-05T15:50:45.452",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807932,1751730645463,-1380.58,0.00016657,2,"2025-07-05T15:50:45.463",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807933,1751730645473,-460.0,0.00016657,2,"2025-07-05T15:50:45.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807934,1751730645483,-460.0,0.00016657,2,"2025-07-05T15:50:45.483",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807935,1751730645493,-460.0,0.00016657,2,"2025-07-05T15:50:45.493",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807936,1751730645503,-460.0,0.00016657,2,"2025-07-05T15:50:45.503",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807937,1751730645513,-460.0,0.00016657,2,"2025-07-05T15:50:45.513",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807938,1751730645523,-1826.42,0.00016657,2,"2025-07-05T15:50:45.523",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807939,1751730645534,-692.5,0.00016657,2,"2025-07-05T15:50:45.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807940,1751730645546,-660.89,0.00016657,2,"2025-07-05T15:50:45.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807941,1751730645556,-460.0,0.00016657,2,"2025-07-05T15:50:45.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807942,1751730645568,-758.21,0.00016657,2,"2025-07-05T15:50:45.568",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807943,1751730645579,-460.0,0.00016657,2,"2025-07-05T15:50:45.579",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807944,1751730645589,-1856.42,0.00016657,2,"2025-07-05T15:50:45.589",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807945,1751730645598,-460.0,0.00016657,2,"2025-07-05T15:50:45.598",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807946,1751730645608,-460.0,0.00016657,2,"2025-07-05T15:50:45.608",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807947,1751730645618,-1143.15,0.00016657,2,"2025-07-05T15:50:45.618",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807948,1751730645628,-460.0,0.00016657,2,"2025-07-05T15:50:45.628",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807949,1751730645637,-460.0,0.00016657,2,"2025-07-05T15:50:45.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807950,1751730645647,-282.74,0.00016657,2,"2025-07-05T15:50:45.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807951,1751730645657,-460.0,0.00016657,2,"2025-07-05T15:50:45.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807952,1751730645666,-460.0,0.00016657,2,"2025-07-05T15:50:45.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807953,1751730645675,-782.91,0.00016657,2,"2025-07-05T15:50:45.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807954,1751730645685,-460.0,0.00016657,2,"2025-07-05T15:50:45.685",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807955,1751730645695,-562.9,0.00016657,2,"2025-07-05T15:50:45.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807956,1751730645705,-460.0,0.00016657,2,"2025-07-05T15:50:45.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807957,1751730645715,-993.62,0.00016657,2,"2025-07-05T15:50:45.715",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807958,1751730645725,-460.0,0.00016657,2,"2025-07-05T15:50:45.725",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807959,1751730645735,-439.85150912,0.00016657,2,"2025-07-05T15:50:45.735",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807960,1751730645744,-1770.65,0.00016657,2,"2025-07-05T15:50:45.744",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807961,1751730645755,-460.0,0.00016657,2,"2025-07-05T15:50:45.755",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807962,1751730645764,-460.0,0.00016657,2,"2025-07-05T15:50:45.764",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807963,1751730645774,-460.0,0.00016657,2,"2025-07-05T15:50:45.774",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807964,1751730645784,-656.65,0.00016657,2,"2025-07-05T15:50:45.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807965,1751730645793,-460.0,0.00016657,2,"2025-07-05T15:50:45.793",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807966,1751730645803,-490.0,0.00016657,2,"2025-07-05T15:50:45.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807967,1751730645813,-460.0,0.00016657,2,"2025-07-05T15:50:45.813",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807968,1751730645823,-460.0,0.00016657,2,"2025-07-05T15:50:45.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807969,1751730645833,-638.42,0.00016657,2,"2025-07-05T15:50:45.833",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807970,1751730645843,-473.7,0.00016657,2,"2025-07-05T15:50:45.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807971,1751730645854,-997.77,0.00016657,2,"2025-07-05T15:50:45.854",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807972,1751730645863,-460.0,0.00016657,2,"2025-07-05T15:50:45.863",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807973,1751730645873,-935.73,0.00016657,2,"2025-07-05T15:50:45.873",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807974,1751730645882,-460.0,0.00016657,2,"2025-07-05T15:50:45.882",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807975,1751730645892,-460.0,0.00016657,2,"2025-07-05T15:50:45.892",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807976,1751730645902,-674.81,0.00016657,2,"2025-07-05T15:50:45.902",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807977,1751730645911,-460.0,0.00016657,2,"2025-07-05T15:50:45.911",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807978,1751730645921,-460.0,0.00016657,2,"2025-07-05T15:50:45.921",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807979,1751730645931,-1087.07,0.00016657,2,"2025-07-05T15:50:45.931",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807980,1751730645941,-597.27215789,0.00016657,2,"2025-07-05T15:50:45.941",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807981,1751730645950,-460.0,0.00016657,2,"2025-07-05T15:50:45.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807982,1751730645960,-460.0,0.00016657,2,"2025-07-05T15:50:45.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807983,1751730645970,-6868.3,0.00016657,2,"2025-07-05T15:50:45.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807984,1751730645980,-1286.06,0.00016657,2,"2025-07-05T15:50:45.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807985,1751730645990,-460.0,0.00016657,2,"2025-07-05T15:50:45.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807986,1751730646000,-1445.91,0.00016657,2,"2025-07-05T15:50:46.000",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807987,1751730646011,-460.0,0.00016657,2,"2025-07-05T15:50:46.011",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807988,1751730646024,-565.29,0.00016657,2,"2025-07-05T15:50:46.024",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807989,1751730646034,-460.0,0.00016657,2,"2025-07-05T15:50:46.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807990,1751730646043,-1230.43,0.00016657,2,"2025-07-05T15:50:46.043",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807991,1751730646053,-97401.52,0.00016657,2,"2025-07-05T15:50:46.053",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807992,1751730646063,-460.0,0.00016657,2,"2025-07-05T15:50:46.063",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807993,1751730646073,-460.0,0.00016657,2,"2025-07-05T15:50:46.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807994,1751730646083,-460.0,0.00016657,2,"2025-07-05T15:50:46.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807995,1751730646093,-783.14,0.00016657,2,"2025-07-05T15:50:46.093",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807996,1751730646102,-460.0,0.00016657,2,"2025-07-05T15:50:46.102",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807997,1751730646112,-460.0,0.00016657,2,"2025-07-05T15:50:46.112",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807998,1751730646122,-726.61,0.00016657,2,"2025-07-05T15:50:46.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369807999,1751730646131,-460.0,0.00016657,2,"2025-07-05T15:50:46.131",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808000,1751730646141,-1125.22,0.00016657,2,"2025-07-05T15:50:46.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808001,1751730646151,-545.96,0.00016657,2,"2025-07-05T15:50:46.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808002,1751730646160,-460.0,0.00016657,2,"2025-07-05T15:50:46.160",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808003,1751730646170,-10258.23,0.00016657,2,"2025-07-05T15:50:46.170",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808004,1751730646179,-460.0,0.00016657,2,"2025-07-05T15:50:46.179",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808005,1751730646189,-460.0,0.00016657,2,"2025-07-05T15:50:46.189",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808006,1751730646199,-1717.71,0.00016657,2,"2025-07-05T15:50:46.199",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808007,1751730646208,-460.0,0.00016657,2,"2025-07-05T15:50:46.208",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808008,1751730646218,-460.0,0.00016657,2,"2025-07-05T15:50:46.218",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808009,1751730646228,-460.0,0.00016657,2,"2025-07-05T15:50:46.228",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808010,1751730646238,-451.22723669,0.00016657,2,"2025-07-05T15:50:46.238",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808011,1751730646247,-572.91,0.00016657,2,"2025-07-05T15:50:46.247",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808012,1751730646258,-460.0,0.00016657,2,"2025-07-05T15:50:46.258",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808013,1751730646268,-929.68,0.00016657,2,"2025-07-05T15:50:46.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808014,1751730646277,-1446.91,0.00016657,2,"2025-07-05T15:50:46.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808015,1751730646287,-797.17,0.00016657,2,"2025-07-05T15:50:46.287",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808016,1751730646297,-460.0,0.00016657,2,"2025-07-05T15:50:46.297",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808017,1751730646307,-1734.95,0.00016657,2,"2025-07-05T15:50:46.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808018,1751730646316,-786.69,0.00016657,2,"2025-07-05T15:50:46.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808019,1751730646326,-460.0,0.00016657,2,"2025-07-05T15:50:46.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808020,1751730646336,-857.9,0.00016657,2,"2025-07-05T15:50:46.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808021,1751730646345,-231.04441743,0.00016657,2,"2025-07-05T15:50:46.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808022,1751730646355,-460.0,0.00016657,2,"2025-07-05T15:50:46.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808023,1751730646364,-1314.74,0.00016657,2,"2025-07-05T15:50:46.364",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808024,1751730646376,-460.0,0.00016657,2,"2025-07-05T15:50:46.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808025,1751730646387,-839.26,0.00016657,2,"2025-07-05T15:50:46.387",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808026,1751730646398,-1099.97,0.00016657,2,"2025-07-05T15:50:46.398",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808027,1751730646408,-184.26981784,0.00016657,2,"2025-07-05T15:50:46.408",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808028,1751730646420,-760.01,0.00016657,2,"2025-07-05T15:50:46.420",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808029,1751730646429,-460.0,0.00016657,2,"2025-07-05T15:50:46.429",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808030,1751730646439,-15101.68,0.00016657,2,"2025-07-05T15:50:46.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808031,1751730646449,-460.0,0.00016657,2,"2025-07-05T15:50:46.449",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808032,1751730646460,-460.0,0.00016657,2,"2025-07-05T15:50:46.460",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808033,1751730646471,-460.0,0.00016657,2,"2025-07-05T15:50:46.471",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808034,1751730646480,-461.27453801,0.00016657,2,"2025-07-05T15:50:46.480",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808035,1751730646490,-460.0,0.00016657,2,"2025-07-05T15:50:46.490",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808036,1751730646499,-2447.42,0.00016657,2,"2025-07-05T15:50:46.499",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808037,1751730646509,-462.32627405,0.00016657,2,"2025-07-05T15:50:46.509",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808038,1751730646519,-1237.54,0.00016657,2,"2025-07-05T15:50:46.519",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808039,1751730646529,-460.0,0.00016657,2,"2025-07-05T15:50:46.529",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808040,1751730646539,-460.0,0.00016657,2,"2025-07-05T15:50:46.539",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808041,1751730646548,-460.0,0.00016657,2,"2025-07-05T15:50:46.548",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808042,1751730646558,-1264.49,0.00016657,2,"2025-07-05T15:50:46.558",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808043,1751730646568,-460.0,0.00016657,2,"2025-07-05T15:50:46.568",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808044,1751730646578,-755.06,0.00016657,2,"2025-07-05T15:50:46.578",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808045,1751730646589,-460.0,0.00016657,2,"2025-07-05T15:50:46.589",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808046,1751730646600,-1644.55,0.00016657,2,"2025-07-05T15:50:46.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808047,1751730646609,-256.18512096,0.00016657,2,"2025-07-05T15:50:46.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808048,1751730646620,-1787.66,0.00016657,2,"2025-07-05T15:50:46.620",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808049,1751730646629,-470.8,0.00016657,2,"2025-07-05T15:50:46.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808050,1751730646639,-6985.02,0.00016657,2,"2025-07-05T15:50:46.639",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808051,1751730646648,-460.0,0.00016657,2,"2025-07-05T15:50:46.648",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808052,1751730646658,-671.21,0.00016657,2,"2025-07-05T15:50:46.658",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808053,1751730646668,-460.0,0.00016657,2,"2025-07-05T15:50:46.668",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808054,1751730646679,-460.0,0.00016657,2,"2025-07-05T15:50:46.679",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808055,1751730646688,-2115.95,0.00016657,2,"2025-07-05T15:50:46.688",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808056,1751730646701,-8186.78,0.00016657,2,"2025-07-05T15:50:46.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808057,1751730646711,-880.69,0.00016657,2,"2025-07-05T15:50:46.711",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808058,1751730646721,-460.0,0.00016657,2,"2025-07-05T15:50:46.721",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808059,1751730646731,-1060.97,0.00016657,2,"2025-07-05T15:50:46.731",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808060,1751730646740,-460.0,0.00016657,2,"2025-07-05T15:50:46.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808061,1751730646750,-460.0,0.00016657,2,"2025-07-05T15:50:46.750",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808062,1751730646760,-460.0,0.00016657,2,"2025-07-05T15:50:46.760",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808063,1751730646770,-460.0,0.00016657,2,"2025-07-05T15:50:46.770",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808064,1751730646780,-490.0,0.00016657,2,"2025-07-05T15:50:46.780",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808065,1751730646790,-3326.03,0.00016657,2,"2025-07-05T15:50:46.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808066,1751730646800,-746.6,0.00016657,2,"2025-07-05T15:50:46.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808067,1751730646811,-460.0,0.00016657,2,"2025-07-05T15:50:46.811",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808068,1751730646821,-460.0,0.00016657,2,"2025-07-05T15:50:46.821",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808069,1751730646830,-460.0,0.00016657,2,"2025-07-05T15:50:46.830",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808070,1751730646840,-460.0,0.00016657,2,"2025-07-05T15:50:46.840",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808071,1751730646849,-2261.57,0.00016657,2,"2025-07-05T15:50:46.849",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808072,1751730646859,-664.87,0.00016657,2,"2025-07-05T15:50:46.859",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808073,1751730646869,-635.64,0.00016657,2,"2025-07-05T15:50:46.869",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808074,1751730646879,-460.0,0.00016657,2,"2025-07-05T15:50:46.879",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808075,1751730646890,-1071.46,0.00016657,2,"2025-07-05T15:50:46.890",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808076,1751730646899,-460.0,0.00016657,2,"2025-07-05T15:50:46.899",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808077,1751730646910,-460.0,0.00016657,2,"2025-07-05T15:50:46.910",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808078,1751730646920,-1432.2,0.00016657,2,"2025-07-05T15:50:46.920",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808079,1751730646930,-2111.11,0.00016657,2,"2025-07-05T15:50:46.930",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808080,1751730646940,-460.0,0.00016657,2,"2025-07-05T15:50:46.940",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808081,1751730646950,-460.0,0.00016657,2,"2025-07-05T15:50:46.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808082,1751730646960,-460.0,0.00016657,2,"2025-07-05T15:50:46.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808083,1751730646970,-460.0,0.00016657,2,"2025-07-05T15:50:46.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808084,1751730646980,-2908.29,0.00016657,2,"2025-07-05T15:50:46.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808085,1751730646990,-460.0,0.00016657,2,"2025-07-05T15:50:46.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808086,1751730647001,-2142.59,0.00016657,2,"2025-07-05T15:50:47.001",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808087,1751730647011,-460.0,0.00016657,2,"2025-07-05T15:50:47.011",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808088,1751730647021,-460.0,0.00016657,2,"2025-07-05T15:50:47.021",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808089,1751730647032,-1142.6,0.00016657,2,"2025-07-05T15:50:47.032",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808090,1751730647043,-508.47,0.00016657,2,"2025-07-05T15:50:47.043",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808091,1751730647053,-1085.71,0.00016657,2,"2025-07-05T15:50:47.053",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808092,1751730647063,-2669.9,0.00016657,2,"2025-07-05T15:50:47.063",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808093,1751730647072,-460.0,0.00016657,2,"2025-07-05T15:50:47.072",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808094,1751730647082,-755.48,0.00016657,2,"2025-07-05T15:50:47.082",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808095,1751730647092,-4819.76,0.00016657,2,"2025-07-05T15:50:47.092",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808096,1751730647103,-1232.41,0.00016657,2,"2025-07-05T15:50:47.103",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808097,1751730647113,-460.0,0.00016657,2,"2025-07-05T15:50:47.113",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808098,1751730647122,-460.0,0.00016657,2,"2025-07-05T15:50:47.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808099,1751730647132,-460.0,0.00016657,2,"2025-07-05T15:50:47.132",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808100,1751730647142,-1365.89,0.00016657,2,"2025-07-05T15:50:47.142",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808101,1751730647151,-460.0,0.00016657,2,"2025-07-05T15:50:47.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808102,1751730647162,-2225.24,0.00016657,2,"2025-07-05T15:50:47.162",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808103,1751730647171,-1916.12,0.00016657,2,"2025-07-05T15:50:47.171",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808104,1751730647181,-454.49335774,0.00016657,2,"2025-07-05T15:50:47.181",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808105,1751730647190,-4692.79,0.00016657,2,"2025-07-05T15:50:47.190",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808106,1751730647200,-554.55,0.00016657,2,"2025-07-05T15:50:47.200",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808107,1751730647209,-460.0,0.00016657,2,"2025-07-05T15:50:47.209",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808108,1751730647219,-460.0,0.00016657,2,"2025-07-05T15:50:47.219",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808109,1751730647229,-205.07765134,0.00016657,2,"2025-07-05T15:50:47.229",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808110,1751730647239,-520.1,0.00016657,2,"2025-07-05T15:50:47.239",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808111,1751730647249,-460.0,0.00016657,2,"2025-07-05T15:50:47.249",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808112,1751730647259,-460.0,0.00016657,2,"2025-07-05T15:50:47.259",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808113,1751730647268,-797.1,0.00016657,2,"2025-07-05T15:50:47.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808114,1751730647278,-694.67,0.00016657,2,"2025-07-05T15:50:47.278",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808115,1751730647287,-460.0,0.00016657,2,"2025-07-05T15:50:47.287",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808116,1751730647297,-460.0,0.00016657,2,"2025-07-05T15:50:47.297",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808117,1751730647307,-2455.05,0.00016657,2,"2025-07-05T15:50:47.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808118,1751730647316,-460.0,0.00016657,2,"2025-07-05T15:50:47.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808119,1751730647326,-460.0,0.00016657,2,"2025-07-05T15:50:47.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808120,1751730647337,-460.0,0.00016657,2,"2025-07-05T15:50:47.337",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808121,1751730647349,-460.0,0.00016657,2,"2025-07-05T15:50:47.349",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808122,1751730647360,-1573.52,0.00016657,2,"2025-07-05T15:50:47.360",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808123,1751730647370,-460.0,0.00016657,2,"2025-07-05T15:50:47.370",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808124,1751730647384,-460.0,0.00016657,2,"2025-07-05T15:50:47.384",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808125,1751730647396,-460.0,0.00016657,2,"2025-07-05T15:50:47.396",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808126,1751730647407,-706.48,0.00016657,2,"2025-07-05T15:50:47.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808127,1751730647419,-460.0,0.00016657,2,"2025-07-05T15:50:47.419",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808128,1751730647428,-640.47,0.00016657,2,"2025-07-05T15:50:47.428",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808129,1751730647438,-952.95,0.00016657,2,"2025-07-05T15:50:47.438",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808130,1751730647450,-460.0,0.00016657,2,"2025-07-05T15:50:47.450",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808131,1751730647460,-461.97183688,0.00016657,2,"2025-07-05T15:50:47.460",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808132,1751730647470,-2400.18,0.00016657,2,"2025-07-05T15:50:47.470",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808133,1751730647479,-529.62,0.00016657,2,"2025-07-05T15:50:47.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808134,1751730647489,-460.0,0.00016657,2,"2025-07-05T15:50:47.489",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808135,1751730647500,-460.0,0.00016657,2,"2025-07-05T15:50:47.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808136,1751730647510,-460.0,0.00016657,2,"2025-07-05T15:50:47.510",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808137,1751730647520,-460.0,0.00016657,2,"2025-07-05T15:50:47.520",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808138,1751730647531,-1665.42,0.00016657,2,"2025-07-05T15:50:47.531",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808139,1751730647542,-1379.13,0.00016657,2,"2025-07-05T15:50:47.542",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808140,1751730647552,-460.0,0.00016657,2,"2025-07-05T15:50:47.552",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808141,1751730647562,-460.0,0.00016657,2,"2025-07-05T15:50:47.562",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808142,1751730647572,-460.0,0.00016657,2,"2025-07-05T15:50:47.572",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808143,1751730647582,-460.0,0.00016657,2,"2025-07-05T15:50:47.582",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808144,1751730647592,-460.0,0.00016657,2,"2025-07-05T15:50:47.592",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808145,1751730647602,-460.0,0.00016657,2,"2025-07-05T15:50:47.602",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808146,1751730647613,-460.0,0.00016657,2,"2025-07-05T15:50:47.613",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808147,1751730647624,-460.0,0.00016657,2,"2025-07-05T15:50:47.624",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808148,1751730647635,-460.0,0.00016657,2,"2025-07-05T15:50:47.635",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808149,1751730647645,-225.73,0.00016657,2,"2025-07-05T15:50:47.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808150,1751730647654,-460.0,0.00016657,2,"2025-07-05T15:50:47.654",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808151,1751730647664,-1071.73,0.00016657,2,"2025-07-05T15:50:47.664",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808152,1751730647674,-460.0,0.00016657,2,"2025-07-05T15:50:47.674",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808153,1751730647684,-1640.82,0.00016657,2,"2025-07-05T15:50:47.684",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808154,1751730647694,-460.0,0.00016657,2,"2025-07-05T15:50:47.694",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808155,1751730647704,-16443.17,0.00016657,2,"2025-07-05T15:50:47.704",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808156,1751730647714,-1808.37,0.00016657,2,"2025-07-05T15:50:47.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808157,1751730647724,-362.6132584,0.00016657,2,"2025-07-05T15:50:47.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808158,1751730647734,-460.0,0.00016657,2,"2025-07-05T15:50:47.734",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808159,1751730647743,-460.0,0.00016657,2,"2025-07-05T15:50:47.743",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808160,1751730647753,-460.0,0.00016657,2,"2025-07-05T15:50:47.753",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808161,1751730647763,-460.0,0.00016657,2,"2025-07-05T15:50:47.763",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808162,1751730647773,-2580.64,0.00016657,2,"2025-07-05T15:50:47.773",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808163,1751730647783,-460.0,0.00016657,2,"2025-07-05T15:50:47.783",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808164,1751730647793,-1035.3,0.00016657,2,"2025-07-05T15:50:47.793",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808165,1751730647803,-460.0,0.00016657,2,"2025-07-05T15:50:47.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808166,1751730647813,-189.41676136,0.00016657,2,"2025-07-05T15:50:47.813",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808167,1751730647823,-460.0,0.00016657,2,"2025-07-05T15:50:47.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808168,1751730647833,-460.0,0.00016657,2,"2025-07-05T15:50:47.833",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808169,1751730647844,-460.0,0.00016657,2,"2025-07-05T15:50:47.844",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808170,1751730647956,-7873.39,0.00016657,2,"2025-07-05T15:50:47.956",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808171,1751730647966,-460.0,0.00016657,2,"2025-07-05T15:50:47.966",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808172,1751730647976,-460.0,0.00016657,2,"2025-07-05T15:50:47.976",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808173,1751730647988,-633.4,0.00016657,2,"2025-07-05T15:50:47.988",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808174,1751730647999,-460.0,0.00016657,2,"2025-07-05T15:50:47.999",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808175,1751730648008,-182.93,0.00016657,2,"2025-07-05T15:50:48.008",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808176,1751730648018,-747.83,0.00016657,2,"2025-07-05T15:50:48.018",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808177,1751730648027,-1087.50883144,0.00016657,2,"2025-07-05T15:50:48.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808178,1751730648710,-581.33116856,0.00016657,2,"2025-07-05T15:50:48.710",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808179,1751730648719,-611.17,0.00016657,2,"2025-07-05T15:50:48.719",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808180,1751730648729,-222.38668444,0.00016657,2,"2025-07-05T15:50:48.729",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808181,1751730648739,-460.0,0.00016657,2,"2025-07-05T15:50:48.739",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808182,1751730648749,-460.0,0.00016657,2,"2025-07-05T15:50:48.749",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808183,1751730648758,-513.67679639,0.00016657,2,"2025-07-05T15:50:48.758",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808184,1751730648773,-752.29818263,0.00016657,2,"2025-07-05T15:50:48.773",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808185,1751730648811,-727.23502098,0.00016657,2,"2025-07-05T15:50:48.811",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808186,1751730648821,-460.0,0.00016657,2,"2025-07-05T15:50:48.821",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808187,1751730648831,-460.0,0.00016657,2,"2025-07-05T15:50:48.831",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808188,1751730648841,-460.0,0.00016657,2,"2025-07-05T15:50:48.841",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808189,1751730648851,-177.08372131,0.00016657,2,"2025-07-05T15:50:48.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808190,1751730648862,-282.91627869,0.00016657,2,"2025-07-05T15:50:48.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808191,1751730648873,-3046.74,0.00016657,2,"2025-07-05T15:50:48.873",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808192,1751730648882,-466.078982,0.00016657,2,"2025-07-05T15:50:48.882",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808193,1751730648894,-280.711018,0.00016657,2,"2025-07-05T15:50:48.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808194,1751730648905,-490.0,0.00016657,2,"2025-07-05T15:50:48.905",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808195,1751730648915,-578.93,0.00016657,2,"2025-07-05T15:50:48.915",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808196,1751730648924,-460.0,0.00016657,2,"2025-07-05T15:50:48.924",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808197,1751730648934,-864.81,0.00016657,2,"2025-07-05T15:50:48.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808198,1751730648944,-460.0,0.00016657,2,"2025-07-05T15:50:48.944",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808199,1751730648953,-460.0,0.00016657,2,"2025-07-05T15:50:48.953",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808200,1751730648962,-793.57681165,0.00016657,2,"2025-07-05T15:50:48.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808201,1751730648974,-1071.45318835,0.00016657,2,"2025-07-05T15:50:48.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808202,1751730648984,-460.0,0.00016657,2,"2025-07-05T15:50:48.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808203,1751730648993,-170.69701425,0.00016657,2,"2025-07-05T15:50:48.993",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808204,1751730649004,-289.30298575,0.00016657,2,"2025-07-05T15:50:49.004",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808205,1751730649015,-460.0,0.00016657,2,"2025-07-05T15:50:49.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808206,1751730649024,-970.36605144,0.00016657,2,"2025-07-05T15:50:49.024",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808207,1751730649035,-1799.03696463,0.00016657,2,"2025-07-05T15:50:49.035",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808208,1751730649047,-1783.69925387,0.00016657,2,"2025-07-05T15:50:49.047",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808209,1751730649058,-317.51773006,0.00016657,2,"2025-07-05T15:50:49.058",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808210,1751730649067,-119.40051218,0.00016657,2,"2025-07-05T15:50:49.067",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808211,1751730650933,-1308.70131959,0.00016438,2,"2025-07-05T15:50:50.933",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808212,1751730650945,-24.49868041,0.00016438,2,"2025-07-05T15:50:50.945",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808213,1751730650954,-460.0,0.00016438,2,"2025-07-05T15:50:50.954",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808214,1751730650964,-829.32,0.00016438,2,"2025-07-05T15:50:50.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808215,1751730650973,-460.0,0.00016438,2,"2025-07-05T15:50:50.973",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808216,1751730650984,-969.18472807,0.00016547,2,"2025-07-05T15:50:50.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808217,1751730650996,-364.01527193,0.00016547,2,"2025-07-05T15:50:50.996",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808218,1751730651006,-829.32,0.00016547,2,"2025-07-05T15:50:51.006",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808219,1751730651017,-1753.39948782,0.00016657,2,"2025-07-05T15:50:51.017",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808220,1751730651027,-460.0,0.00016657,2,"2025-07-05T15:50:51.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808221,1751730651036,-460.0,0.00016657,2,"2025-07-05T15:50:51.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808222,1751730651046,-1679.06,0.00016657,2,"2025-07-05T15:50:51.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808223,1751730651055,-460.0,0.00016657,2,"2025-07-05T15:50:51.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808224,1751730651064,-460.0,0.00016657,2,"2025-07-05T15:50:51.064",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808225,1751730651074,-500.19936249,0.00016657,2,"2025-07-05T15:50:51.074",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808226,1751730651084,-460.0,0.00016657,2,"2025-07-05T15:50:51.084",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808227,1751730651093,-635.85,0.00016657,2,"2025-07-05T15:50:51.093",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808228,1751730651103,-574.04,0.00016657,2,"2025-07-05T15:50:51.103",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808229,1751730651112,-460.0,0.00016657,2,"2025-07-05T15:50:51.112",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808230,1751730651122,-460.0,0.00016657,2,"2025-07-05T15:50:51.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808231,1751730651135,-726.36829409,0.00016657,2,"2025-07-05T15:50:51.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808232,1751730651147,-461.948794,0.00016657,2,"2025-07-05T15:50:51.147",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808233,1751730651168,-460.0,0.00016547,2,"2025-07-05T15:50:51.168",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808234,1751730651178,-3380.89291191,0.00016657,2,"2025-07-05T15:50:51.178",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808235,1751730651188,-482.27,0.00016657,2,"2025-07-05T15:50:51.188",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808236,1751730651197,-2145.98,0.00016657,2,"2025-07-05T15:50:51.197",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808237,1751730651207,-460.0,0.00016657,2,"2025-07-05T15:50:51.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808238,1751730651217,-940.45,0.00016657,2,"2025-07-05T15:50:51.217",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808239,1751730651227,-0.5623295,0.00016657,2,"2025-07-05T15:50:51.227",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808240,1751730651365,-373.70605251,0.00016657,2,"2025-07-05T15:50:51.365",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808241,1751730651377,-85.73161799,0.00016657,2,"2025-07-05T15:50:51.377",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808242,1751730651387,-460.0,0.00016657,2,"2025-07-05T15:50:51.387",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808243,1751730651407,-460.0,0.00016657,2,"2025-07-05T15:50:51.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808244,1751730651428,-688.3,0.00016657,2,"2025-07-05T15:50:51.428",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808245,1751730651442,-1408.26,0.00016657,2,"2025-07-05T15:50:51.442",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808246,1751730651453,-621.86,0.00016657,2,"2025-07-05T15:50:51.453",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808247,1751730651464,-1421.25,0.00016657,2,"2025-07-05T15:50:51.464",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808248,1751730651476,-460.0,0.00016657,2,"2025-07-05T15:50:51.476",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808249,1751730651486,-460.0,0.00016657,2,"2025-07-05T15:50:51.486",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808250,1751730651496,-460.0,0.00016657,2,"2025-07-05T15:50:51.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808251,1751730651507,-460.0,0.00016657,2,"2025-07-05T15:50:51.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808252,1751730651517,-987.17,0.00016657,2,"2025-07-05T15:50:51.517",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808253,1751730651528,-10694.05,0.00016657,2,"2025-07-05T15:50:51.528",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808254,1751730651539,-2834.64,0.00016657,2,"2025-07-05T15:50:51.539",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808255,1751730651548,-636.43,0.00016657,2,"2025-07-05T15:50:51.548",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808256,1751730651557,-408.82637284,0.00016657,2,"2025-07-05T15:50:51.557",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808257,1751730651568,-138.88626906,0.00016657,2,"2025-07-05T15:50:51.568",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808258,1751730651583,-1007.0,0.00016657,2,"2025-07-05T15:50:51.583",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808259,1751730651595,-5463.19257934,0.00016657,2,"2025-07-05T15:50:51.595",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808260,1751730651609,-747.15896998,0.00016657,2,"2025-07-05T15:50:51.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808261,1751730651622,-650.40961835,0.00016657,2,"2025-07-05T15:50:51.622",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808262,1751730651731,-466.02,0.00016438,2,"2025-07-05T15:50:51.731",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808263,1751730651742,-1074.53256327,0.00016657,2,"2025-07-05T15:50:51.742",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808264,1751730651752,-460.0,0.00016657,2,"2025-07-05T15:50:51.752",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808265,1751730651762,-699.76,0.00016657,2,"2025-07-05T15:50:51.762",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808266,1751730651773,-1004.88,0.00016657,2,"2025-07-05T15:50:51.773",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808267,1751730651783,-460.0,0.00016657,2,"2025-07-05T15:50:51.783",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808268,1751730651795,-3764.56,0.00016657,2,"2025-07-05T15:50:51.795",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808269,1751730651805,-460.0,0.00016657,2,"2025-07-05T15:50:51.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808270,1751730651816,-3474.17,0.00016657,2,"2025-07-05T15:50:51.816",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808271,1751730651826,-460.0,0.00016657,2,"2025-07-05T15:50:51.826",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808272,1751730651836,-548.34,0.00016657,2,"2025-07-05T15:50:51.836",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808273,1751730651847,-876.42,0.00016657,2,"2025-07-05T15:50:51.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808274,1751730651857,-7510.98,0.00016657,2,"2025-07-05T15:50:51.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808275,1751730651867,-542.72,0.00016657,2,"2025-07-05T15:50:51.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808276,1751730651877,-1748.64,0.00016657,2,"2025-07-05T15:50:51.877",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808277,1751730651887,-506.48,0.00016657,2,"2025-07-05T15:50:51.887",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808278,1751730651897,-460.0,0.00016657,2,"2025-07-05T15:50:51.897",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808279,1751730651906,-460.0,0.00016657,2,"2025-07-05T15:50:51.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808280,1751730651917,-528.61,0.00016657,2,"2025-07-05T15:50:51.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808281,1751730651928,-813.88,0.00016657,2,"2025-07-05T15:50:51.928",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808282,1751730651940,-967.48,0.00016657,2,"2025-07-05T15:50:51.940",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808283,1751730651950,-460.0,0.00016657,2,"2025-07-05T15:50:51.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808284,1751730651960,-7090.1,0.00016657,2,"2025-07-05T15:50:51.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808285,1751730651970,-584.48985511,0.00016657,2,"2025-07-05T15:50:51.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808286,1751730651981,-729.19,0.00016657,2,"2025-07-05T15:50:51.981",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808287,1751730651991,-460.0,0.00016657,2,"2025-07-05T15:50:51.991",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808288,1751730652003,-460.0,0.00016657,2,"2025-07-05T15:50:52.003",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808289,1751730652014,-1333.2,0.00016657,2,"2025-07-05T15:50:52.014",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808290,1751730652024,-829.32,0.00016657,2,"2025-07-05T15:50:52.024",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808291,1751730652034,-460.0,0.00016657,2,"2025-07-05T15:50:52.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808292,1751730652044,-381.06275036,0.00016667,2,"2025-07-05T15:50:52.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808293,1751730652056,-1400.0,0.000167,6,"2025-07-05T15:50:52.056",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808294,1751730652066,-278.53349017,0.00016728,2,"2025-07-05T15:50:52.066",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808295,1751730652077,-526.97,0.00016766,2,"2025-07-05T15:50:52.077",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808296,1751730652087,-520.0,0.00016766,2,"2025-07-05T15:50:52.087",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808297,1751730652096,-460.0,0.00016766,2,"2025-07-05T15:50:52.096",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808298,1751730652106,-460.0,0.00016766,2,"2025-07-05T15:50:52.106",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808299,1751730652115,-460.0,0.00016766,2,"2025-07-05T15:50:52.115",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808300,1751730652126,-226.16029006,0.00016766,2,"2025-07-05T15:50:52.126",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808301,1751730652135,-460.0,0.00016766,2,"2025-07-05T15:50:52.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808302,1751730652146,-460.0,0.00016766,2,"2025-07-05T15:50:52.146",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808303,1751730652156,-460.0,0.00016766,2,"2025-07-05T15:50:52.156",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808304,1751730652166,-605.71,0.00016766,2,"2025-07-05T15:50:52.166",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808305,1751730652176,-580.47,0.00016766,2,"2025-07-05T15:50:52.176",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808306,1751730652186,-460.0,0.00016766,2,"2025-07-05T15:50:52.186",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808307,1751730652196,-550.51,0.00016766,2,"2025-07-05T15:50:52.196",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808308,1751730652207,-460.0,0.00016766,2,"2025-07-05T15:50:52.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808309,1751730652217,-843.45,0.00016766,2,"2025-07-05T15:50:52.217",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808310,1751730652227,-1824.8,0.00016766,2,"2025-07-05T15:50:52.227",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808311,1751730652237,-1727.66,0.00016766,2,"2025-07-05T15:50:52.237",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808312,1751730652248,-1104.05,0.00016766,2,"2025-07-05T15:50:52.248",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808313,1751730652258,-1220.07,0.00016766,2,"2025-07-05T15:50:52.258",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808314,1751730652268,-1662.41,0.00016766,2,"2025-07-05T15:50:52.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808315,1751730652278,-1093.52,0.00016766,2,"2025-07-05T15:50:52.278",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808316,1751730652287,-13197.81,0.00016766,2,"2025-07-05T15:50:52.287",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808317,1751730652297,-2005.46,0.00016766,2,"2025-07-05T15:50:52.297",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808318,1751730652307,-2260.85,0.00016766,2,"2025-07-05T15:50:52.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808319,1751730652317,-1039.82,0.00016766,2,"2025-07-05T15:50:52.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808320,1751730652327,-2987.16,0.00016766,2,"2025-07-05T15:50:52.327",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808321,1751730652337,-2439.29,0.00016766,2,"2025-07-05T15:50:52.337",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808322,1751730652347,-2426.17,0.00016766,2,"2025-07-05T15:50:52.347",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808323,1751730652356,-1087.33,0.00016766,2,"2025-07-05T15:50:52.356",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808324,1751730652366,-460.0,0.00016766,2,"2025-07-05T15:50:52.366",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808325,1751730652375,-888.44,0.00016766,2,"2025-07-05T15:50:52.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808326,1751730652385,-12242.85,0.00016766,2,"2025-07-05T15:50:52.385",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808327,1751730652396,-1576.65,0.00016766,2,"2025-07-05T15:50:52.396",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808328,1751730652407,-2281.03,0.00016766,2,"2025-07-05T15:50:52.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808329,1751730652417,-1942.25,0.00016766,2,"2025-07-05T15:50:52.417",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808330,1751730652427,-5982.24,0.00016766,2,"2025-07-05T15:50:52.427",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808331,1751730652437,-1948.89,0.00016766,2,"2025-07-05T15:50:52.437",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808332,1751730652447,-1485.84,0.00016766,2,"2025-07-05T15:50:52.447",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808333,1751730652458,-1483.78,0.00016766,2,"2025-07-05T15:50:52.458",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808334,1751730652469,-460.0,0.00016766,2,"2025-07-05T15:50:52.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808335,1751730652479,-460.0,0.00016767,2,"2025-07-05T15:50:52.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808336,1751730652489,-460.0,0.00016767,2,"2025-07-05T15:50:52.489",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808337,1751730652499,-460.0,0.00016767,2,"2025-07-05T15:50:52.499",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808338,1751730652511,-460.0,0.00016767,2,"2025-07-05T15:50:52.511",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808339,1751730652523,-975.55,0.00016767,2,"2025-07-05T15:50:52.523",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808340,1751730652533,-460.0,0.00016767,2,"2025-07-05T15:50:52.533",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808341,1751730652542,-460.0,0.00016767,2,"2025-07-05T15:50:52.542",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808342,1751730652553,-460.0,0.00016767,2,"2025-07-05T15:50:52.553",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808343,1751730652565,-994.92,0.00016767,2,"2025-07-05T15:50:52.565",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808344,1751730652576,-1113.93,0.00016767,2,"2025-07-05T15:50:52.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808345,1751730652586,-460.0,0.00016767,2,"2025-07-05T15:50:52.586",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808346,1751730652597,-1434.28,0.00016767,2,"2025-07-05T15:50:52.597",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808347,1751730652609,-660.96,0.00016767,2,"2025-07-05T15:50:52.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808348,1751730652619,-1128.86,0.00016767,2,"2025-07-05T15:50:52.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808349,1751730652630,-464.4572498,0.00016767,2,"2025-07-05T15:50:52.630",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808350,1751730652641,-460.0,0.00016767,2,"2025-07-05T15:50:52.641",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808351,1751730652652,-460.0,0.00016767,2,"2025-07-05T15:50:52.652",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808352,1751730652662,-919.41,0.00016767,2,"2025-07-05T15:50:52.662",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808353,1751730652672,-679.59,0.00016767,2,"2025-07-05T15:50:52.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808354,1751730652682,-460.0,0.00016767,2,"2025-07-05T15:50:52.682",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808355,1751730652692,-936.38,0.00016767,2,"2025-07-05T15:50:52.692",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808356,1751730652702,-460.0,0.00016767,2,"2025-07-05T15:50:52.702",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808357,1751730652712,-642.22,0.00016767,2,"2025-07-05T15:50:52.712",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808358,1751730652722,-606.5,0.00016767,2,"2025-07-05T15:50:52.722",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808359,1751730652732,-460.0,0.00016767,2,"2025-07-05T15:50:52.732",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808360,1751730652742,-728.21,0.00016767,2,"2025-07-05T15:50:52.742",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808361,1751730652752,-1116.88,0.00016767,2,"2025-07-05T15:50:52.752",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808362,1751730652762,-680.01,0.00016767,2,"2025-07-05T15:50:52.762",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808363,1751730652773,-465.1507344,0.00016767,2,"2025-07-05T15:50:52.773",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808364,1751730652783,-1618.34,0.00016767,2,"2025-07-05T15:50:52.783",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808365,1751730652792,-465.93088455,0.00016767,2,"2025-07-05T15:50:52.792",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808366,1751730652803,-512.46,0.00016767,2,"2025-07-05T15:50:52.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808367,1751730652812,-460.0,0.00016767,2,"2025-07-05T15:50:52.812",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808368,1751730652822,-1458.43,0.00016767,2,"2025-07-05T15:50:52.822",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808369,1751730652832,-1082.09,0.00016767,2,"2025-07-05T15:50:52.832",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808370,1751730652842,-460.0,0.00016767,2,"2025-07-05T15:50:52.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808371,1751730652851,-866.74,0.00016767,2,"2025-07-05T15:50:52.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808372,1751730652861,-460.0,0.00016767,2,"2025-07-05T15:50:52.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808373,1751730652871,-460.0,0.00016767,2,"2025-07-05T15:50:52.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808374,1751730652881,-460.0,0.00016767,2,"2025-07-05T15:50:52.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808375,1751730652891,-460.0,0.00016767,2,"2025-07-05T15:50:52.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808376,1751730652900,-460.0,0.00016767,2,"2025-07-05T15:50:52.900",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808377,1751730652910,-807.71,0.00016767,2,"2025-07-05T15:50:52.910",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808378,1751730652920,-795.1,0.00016767,2,"2025-07-05T15:50:52.920",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808379,1751730652930,-460.0,0.00016767,2,"2025-07-05T15:50:52.930",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808380,1751730652940,-460.0,0.00016767,2,"2025-07-05T15:50:52.940",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808381,1751730652950,-1080.15,0.00016767,2,"2025-07-05T15:50:52.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808382,1751730652960,-460.0,0.00016767,2,"2025-07-05T15:50:52.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808383,1751730652970,-719.29,0.00016767,2,"2025-07-05T15:50:52.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808384,1751730652980,-460.0,0.00016767,2,"2025-07-05T15:50:52.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808385,1751730652989,-1129.5,0.00016767,2,"2025-07-05T15:50:52.989",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808386,1751730652999,-460.0,0.00016767,2,"2025-07-05T15:50:52.999",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808387,1751730653009,-488.64,0.00016767,2,"2025-07-05T15:50:53.009",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808388,1751730653019,-460.0,0.00016767,2,"2025-07-05T15:50:53.019",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808389,1751730653029,-555.58,0.00016767,2,"2025-07-05T15:50:53.029",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808390,1751730653039,-691.21,0.00016767,2,"2025-07-05T15:50:53.039",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808391,1751730653049,-1319.83,0.00016767,2,"2025-07-05T15:50:53.049",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808392,1751730653059,-460.0,0.00016767,2,"2025-07-05T15:50:53.059",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808393,1751730653069,-460.0,0.00016767,2,"2025-07-05T15:50:53.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808394,1751730653408,-460.0,0.00016767,2,"2025-07-05T15:50:53.408",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808395,1751730653419,-460.0,0.00016767,2,"2025-07-05T15:50:53.419",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808396,1751730653428,-460.0,0.00016767,2,"2025-07-05T15:50:53.428",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808397,1751730653439,-514.47,0.00016767,2,"2025-07-05T15:50:53.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808398,1751730653451,-532.42,0.00016767,2,"2025-07-05T15:50:53.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808399,1751730653461,-821.35,0.00016767,2,"2025-07-05T15:50:53.461",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808400,1751730653475,-1157.94,0.00016767,2,"2025-07-05T15:50:53.475",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808401,1751730653485,-460.0,0.00016767,2,"2025-07-05T15:50:53.485",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808402,1751730653495,-795.58,0.00016767,2,"2025-07-05T15:50:53.495",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808403,1751730653506,-2007.75,0.00016767,2,"2025-07-05T15:50:53.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808404,1751730653515,-460.0,0.00016767,2,"2025-07-05T15:50:53.515",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808405,1751730653524,-460.0,0.00016767,2,"2025-07-05T15:50:53.524",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808406,1751730653534,-1405.05,0.00016767,2,"2025-07-05T15:50:53.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808407,1751730653544,-460.0,0.00016767,2,"2025-07-05T15:50:53.544",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808408,1751730653554,-460.0,0.00016767,2,"2025-07-05T15:50:53.554",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808409,1751730653564,-485.34,0.00016767,2,"2025-07-05T15:50:53.564",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808410,1751730653574,-934.15,0.00016767,2,"2025-07-05T15:50:53.574",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808411,1751730653583,-460.0,0.00016767,2,"2025-07-05T15:50:53.583",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808412,1751730653593,-460.0,0.00016767,2,"2025-07-05T15:50:53.593",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808413,1751730653602,-704.89,0.00016767,2,"2025-07-05T15:50:53.602",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808414,1751730653612,-460.0,0.00016767,2,"2025-07-05T15:50:53.612",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808415,1751730653621,-460.0,0.00016767,2,"2025-07-05T15:50:53.621",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808416,1751730653631,-529.0,0.00016767,2,"2025-07-05T15:50:53.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808417,1751730653641,-460.0,0.00016767,2,"2025-07-05T15:50:53.641",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808418,1751730653651,-460.0,0.00016767,2,"2025-07-05T15:50:53.651",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808419,1751730653660,-1423.11,0.00016767,2,"2025-07-05T15:50:53.660",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808420,1751730653670,-460.0,0.00016767,2,"2025-07-05T15:50:53.670",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808421,1751730653680,-460.0,0.00016767,2,"2025-07-05T15:50:53.680",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808422,1751730653689,-1724.33,0.00016767,2,"2025-07-05T15:50:53.689",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808423,1751730653699,-460.0,0.00016767,2,"2025-07-05T15:50:53.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808424,1751730653708,-565.41,0.00016767,2,"2025-07-05T15:50:53.708",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808425,1751730653718,-460.0,0.00016767,2,"2025-07-05T15:50:53.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808426,1751730653727,-460.0,0.00016767,2,"2025-07-05T15:50:53.727",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808427,1751730653737,-460.0,0.00016767,2,"2025-07-05T15:50:53.737",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808428,1751730653747,-460.0,0.00016767,2,"2025-07-05T15:50:53.747",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808429,1751730653756,-460.0,0.00016767,2,"2025-07-05T15:50:53.756",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808430,1751730653766,-1380.58,0.00016767,2,"2025-07-05T15:50:53.766",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808431,1751730653776,-460.0,0.00016767,2,"2025-07-05T15:50:53.776",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808432,1751730653785,-460.0,0.00016767,2,"2025-07-05T15:50:53.785",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808433,1751730653795,-209.98266742,0.00016767,2,"2025-07-05T15:50:53.795",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808434,1751730653804,-460.0,0.00016767,2,"2025-07-05T15:50:53.804",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808435,1751730653814,-460.0,0.00016767,2,"2025-07-05T15:50:53.814",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808436,1751730653823,-1826.42,0.00016767,2,"2025-07-05T15:50:53.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808437,1751730653833,-692.5,0.00016767,2,"2025-07-05T15:50:53.833",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808438,1751730653842,-660.89,0.00016767,2,"2025-07-05T15:50:53.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808439,1751730653852,-460.0,0.00016767,2,"2025-07-05T15:50:53.852",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808440,1751730653862,-758.21,0.00016767,2,"2025-07-05T15:50:53.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808441,1751730653871,-460.0,0.00016767,2,"2025-07-05T15:50:53.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808442,1751730653881,-1856.42,0.00016767,2,"2025-07-05T15:50:53.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808443,1751730653891,-403.9088896,0.00016767,2,"2025-07-05T15:50:53.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808444,1751730653901,-460.0,0.00016767,2,"2025-07-05T15:50:53.901",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808445,1751730653911,-1143.15,0.00016767,2,"2025-07-05T15:50:53.911",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808446,1751730653920,-460.0,0.00016767,2,"2025-07-05T15:50:53.920",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808447,1751730653931,-460.0,0.00016767,2,"2025-07-05T15:50:53.931",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808448,1751730653941,-460.0,0.00016767,2,"2025-07-05T15:50:53.941",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808449,1751730653951,-460.0,0.00016767,2,"2025-07-05T15:50:53.951",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808450,1751730653960,-782.91,0.00016767,2,"2025-07-05T15:50:53.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808451,1751730653970,-460.0,0.00016767,2,"2025-07-05T15:50:53.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808452,1751730653980,-562.9,0.00016767,2,"2025-07-05T15:50:53.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808453,1751730653991,-460.0,0.00016767,2,"2025-07-05T15:50:53.991",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808454,1751730654004,-993.62,0.00016767,2,"2025-07-05T15:50:54.004",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808455,1751730654014,-460.0,0.00016767,2,"2025-07-05T15:50:54.014",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808456,1751730654023,-460.0,0.00016767,2,"2025-07-05T15:50:54.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808457,1751730654033,-656.65,0.00016767,2,"2025-07-05T15:50:54.033",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808458,1751730654044,-460.0,0.00016767,2,"2025-07-05T15:50:54.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808459,1751730654055,-460.0,0.00016767,2,"2025-07-05T15:50:54.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808460,1751730654065,-580.95,0.00016767,2,"2025-07-05T15:50:54.065",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808461,1751730654075,-152.12,0.00016767,2,"2025-07-05T15:50:54.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808462,1751730654085,-638.42,0.00016767,2,"2025-07-05T15:50:54.085",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808463,1751730654095,-473.7,0.00016767,2,"2025-07-05T15:50:54.095",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808464,1751730654105,-997.77,0.00016767,2,"2025-07-05T15:50:54.105",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808465,1751730654115,-161.76888536,0.00016767,2,"2025-07-05T15:50:54.115",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808466,1751730654125,-935.73,0.00016767,2,"2025-07-05T15:50:54.125",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808467,1751730654136,-180.0,0.00016767,2,"2025-07-05T15:50:54.136",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808468,1751730654146,-460.0,0.00016767,2,"2025-07-05T15:50:54.146",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808469,1751730654157,-674.81,0.00016767,2,"2025-07-05T15:50:54.157",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808470,1751730654166,-460.0,0.00016767,2,"2025-07-05T15:50:54.166",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808471,1751730654176,-460.0,0.00016767,2,"2025-07-05T15:50:54.176",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808472,1751730654186,-1087.07,0.00016767,2,"2025-07-05T15:50:54.186",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808473,1751730654195,-460.0,0.00016767,2,"2025-07-05T15:50:54.195",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808474,1751730654205,-460.0,0.00016767,2,"2025-07-05T15:50:54.205",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808475,1751730654214,-6868.3,0.00016767,2,"2025-07-05T15:50:54.214",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808476,1751730654224,-1286.06,0.00016767,2,"2025-07-05T15:50:54.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808477,1751730654233,-460.0,0.00016767,2,"2025-07-05T15:50:54.233",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808478,1751730654243,-1445.91,0.00016767,2,"2025-07-05T15:50:54.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808479,1751730654252,-453.78073638,0.00016767,2,"2025-07-05T15:50:54.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808480,1751730654262,-565.29,0.00016767,2,"2025-07-05T15:50:54.262",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808481,1751730654272,-460.0,0.00016767,2,"2025-07-05T15:50:54.272",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808482,1751730654281,-1230.43,0.00016767,2,"2025-07-05T15:50:54.281",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808483,1751730654291,-97401.52,0.00016767,2,"2025-07-05T15:50:54.291",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808484,1751730654301,-460.0,0.00016767,2,"2025-07-05T15:50:54.301",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808485,1751730654310,-460.0,0.00016767,2,"2025-07-05T15:50:54.310",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808486,1751730654319,-460.0,0.00016767,2,"2025-07-05T15:50:54.319",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808487,1751730654329,-783.14,0.00016767,2,"2025-07-05T15:50:54.329",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808488,1751730654338,-460.0,0.00016767,2,"2025-07-05T15:50:54.338",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808489,1751730654348,-460.0,0.00016767,2,"2025-07-05T15:50:54.348",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808490,1751730654357,-460.0,0.00016767,2,"2025-07-05T15:50:54.357",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808491,1751730654367,-726.61,0.00016767,2,"2025-07-05T15:50:54.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808492,1751730654376,-1125.22,0.00016767,2,"2025-07-05T15:50:54.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808493,1751730654385,-545.96,0.00016767,2,"2025-07-05T15:50:54.385",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808494,1751730654397,-460.0,0.00016767,2,"2025-07-05T15:50:54.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808495,1751730654407,-10258.23,0.00016767,2,"2025-07-05T15:50:54.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808496,1751730654416,-460.0,0.00016767,2,"2025-07-05T15:50:54.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808497,1751730654425,-460.0,0.00016767,2,"2025-07-05T15:50:54.425",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808498,1751730654435,-460.0,0.00016767,2,"2025-07-05T15:50:54.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808499,1751730654444,-1717.71,0.00016767,2,"2025-07-05T15:50:54.444",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808500,1751730654454,-460.0,0.00016767,2,"2025-07-05T15:50:54.454",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808501,1751730654464,-460.0,0.00016767,2,"2025-07-05T15:50:54.464",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808502,1751730654477,-572.91,0.00016767,2,"2025-07-05T15:50:54.477",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808503,1751730654487,-460.0,0.00016767,2,"2025-07-05T15:50:54.487",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808504,1751730654496,-929.68,0.00016767,2,"2025-07-05T15:50:54.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808505,1751730654506,-797.17,0.00016767,2,"2025-07-05T15:50:54.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808506,1751730654515,-460.0,0.00016767,2,"2025-07-05T15:50:54.515",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808507,1751730654524,-1734.95,0.00016767,2,"2025-07-05T15:50:54.524",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808508,1751730654534,-786.69,0.00016767,2,"2025-07-05T15:50:54.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808509,1751730654543,-460.0,0.00016767,2,"2025-07-05T15:50:54.543",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808510,1751730654554,-857.9,0.00016767,2,"2025-07-05T15:50:54.554",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808511,1751730654563,-460.0,0.00016767,2,"2025-07-05T15:50:54.563",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808512,1751730654572,-1314.74,0.00016767,2,"2025-07-05T15:50:54.572",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808513,1751730654582,-441.99311216,0.00016767,2,"2025-07-05T15:50:54.582",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808514,1751730654592,-839.26,0.00016767,2,"2025-07-05T15:50:54.592",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808515,1751730654602,-1099.97,0.00016767,2,"2025-07-05T15:50:54.602",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808516,1751730654613,-760.01,0.00016767,2,"2025-07-05T15:50:54.613",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808517,1751730654622,-460.0,0.00016767,2,"2025-07-05T15:50:54.622",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808518,1751730654632,-15101.68,0.00016767,2,"2025-07-05T15:50:54.632",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808519,1751730654643,-460.0,0.00016767,2,"2025-07-05T15:50:54.643",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808520,1751730654652,-460.0,0.00016767,2,"2025-07-05T15:50:54.652",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808521,1751730654662,-460.0,0.00016767,2,"2025-07-05T15:50:54.662",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808522,1751730654672,-460.0,0.00016767,2,"2025-07-05T15:50:54.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808523,1751730654682,-2447.42,0.00016767,2,"2025-07-05T15:50:54.682",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808524,1751730654691,-1237.54,0.00016767,2,"2025-07-05T15:50:54.691",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808525,1751730654701,-460.0,0.00016767,2,"2025-07-05T15:50:54.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808526,1751730654711,-460.0,0.00016767,2,"2025-07-05T15:50:54.711",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808527,1751730654722,-460.0,0.00016767,2,"2025-07-05T15:50:54.722",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808528,1751730654732,-1264.49,0.00016767,2,"2025-07-05T15:50:54.732",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808529,1751730654742,-460.0,0.00016767,2,"2025-07-05T15:50:54.742",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808530,1751730654751,-460.0,0.00016767,2,"2025-07-05T15:50:54.751",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808531,1751730654761,-755.06,0.00016767,2,"2025-07-05T15:50:54.761",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808532,1751730654771,-1644.55,0.00016767,2,"2025-07-05T15:50:54.771",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808533,1751730654780,-1787.66,0.00016767,2,"2025-07-05T15:50:54.780",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808534,1751730654790,-470.8,0.00016767,2,"2025-07-05T15:50:54.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808535,1751730654800,-460.0,0.00016767,2,"2025-07-05T15:50:54.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808536,1751730654810,-671.21,0.00016767,2,"2025-07-05T15:50:54.810",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808537,1751730654821,-460.0,0.00016767,2,"2025-07-05T15:50:54.821",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808538,1751730654831,-460.0,0.00016767,2,"2025-07-05T15:50:54.831",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808539,1751730654840,-2115.95,0.00016767,2,"2025-07-05T15:50:54.840",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808540,1751730654851,-880.69,0.00016767,2,"2025-07-05T15:50:54.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808541,1751730654866,-1060.97,0.00016767,2,"2025-07-05T15:50:54.866",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808542,1751730654876,-460.0,0.00016767,2,"2025-07-05T15:50:54.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808543,1751730654886,-460.0,0.00016767,2,"2025-07-05T15:50:54.886",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808544,1751730654896,-460.0,0.00016767,2,"2025-07-05T15:50:54.896",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808545,1751730654906,-460.0,0.00016767,2,"2025-07-05T15:50:54.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808546,1751730654916,-460.0,0.00016767,2,"2025-07-05T15:50:54.916",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808547,1751730654926,-3326.03,0.00016767,2,"2025-07-05T15:50:54.926",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808548,1751730654936,-746.6,0.00016767,2,"2025-07-05T15:50:54.936",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808549,1751730654946,-460.0,0.00016767,2,"2025-07-05T15:50:54.946",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808550,1751730654961,-460.0,0.00016767,2,"2025-07-05T15:50:54.961",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808551,1751730654971,-460.0,0.00016767,2,"2025-07-05T15:50:54.971",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808552,1751730654981,-460.0,0.00016767,2,"2025-07-05T15:50:54.981",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808553,1751730654992,-2261.57,0.00016767,2,"2025-07-05T15:50:54.992",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808554,1751730655004,-664.87,0.00016767,2,"2025-07-05T15:50:55.004",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808555,1751730655017,-635.64,0.00016767,2,"2025-07-05T15:50:55.017",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808556,1751730655027,-460.0,0.00016767,2,"2025-07-05T15:50:55.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808557,1751730655038,-1071.46,0.00016767,2,"2025-07-05T15:50:55.038",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808558,1751730655047,-460.0,0.00016767,2,"2025-07-05T15:50:55.047",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808559,1751730655057,-460.0,0.00016767,2,"2025-07-05T15:50:55.057",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808560,1751730655068,-1432.2,0.00016767,2,"2025-07-05T15:50:55.068",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808561,1751730655077,-2111.11,0.00016767,2,"2025-07-05T15:50:55.077",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808562,1751730655088,-460.0,0.00016767,2,"2025-07-05T15:50:55.088",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808563,1751730655100,-460.0,0.00016767,2,"2025-07-05T15:50:55.100",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808564,1751730655109,-460.0,0.00016767,2,"2025-07-05T15:50:55.109",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808565,1751730655119,-460.0,0.00016767,2,"2025-07-05T15:50:55.119",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808566,1751730655130,-2908.29,0.00016767,2,"2025-07-05T15:50:55.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808567,1751730655139,-460.0,0.00016767,2,"2025-07-05T15:50:55.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808568,1751730655149,-2142.59,0.00016767,2,"2025-07-05T15:50:55.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808569,1751730655159,-460.0,0.00016767,2,"2025-07-05T15:50:55.159",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808570,1751730655168,-1142.6,0.00016767,2,"2025-07-05T15:50:55.168",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808571,1751730655178,-460.0,0.00016767,2,"2025-07-05T15:50:55.178",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808572,1751730655188,-508.47,0.00016767,2,"2025-07-05T15:50:55.188",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808573,1751730655197,-1085.71,0.00016767,2,"2025-07-05T15:50:55.197",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808574,1751730655207,-2669.9,0.00016767,2,"2025-07-05T15:50:55.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808575,1751730655217,-755.48,0.00016767,2,"2025-07-05T15:50:55.217",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808576,1751730655226,-4819.76,0.00016767,2,"2025-07-05T15:50:55.226",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808577,1751730655236,-1232.41,0.00016767,2,"2025-07-05T15:50:55.236",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808578,1751730655246,-460.0,0.00016767,2,"2025-07-05T15:50:55.246",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808579,1751730655256,-460.0,0.00016767,2,"2025-07-05T15:50:55.256",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808580,1751730655268,-464.96478514,0.00016767,2,"2025-07-05T15:50:55.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808581,1751730655278,-1365.89,0.00016767,2,"2025-07-05T15:50:55.278",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808582,1751730655288,-460.0,0.00016767,2,"2025-07-05T15:50:55.288",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808583,1751730655298,-2225.24,0.00016767,2,"2025-07-05T15:50:55.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808584,1751730655308,-1916.12,0.00016767,2,"2025-07-05T15:50:55.308",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808585,1751730655318,-4692.79,0.00016767,2,"2025-07-05T15:50:55.318",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808586,1751730655332,-554.55,0.00016767,2,"2025-07-05T15:50:55.332",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808587,1751730655341,-460.0,0.00016767,2,"2025-07-05T15:50:55.341",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808588,1751730655352,-460.0,0.00016767,2,"2025-07-05T15:50:55.352",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808589,1751730655362,-520.1,0.00016767,2,"2025-07-05T15:50:55.362",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808590,1751730655372,-460.0,0.00016767,2,"2025-07-05T15:50:55.372",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808591,1751730655381,-460.0,0.00016767,2,"2025-07-05T15:50:55.381",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808592,1751730655391,-797.1,0.00016767,2,"2025-07-05T15:50:55.391",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808593,1751730655407,-694.67,0.00016767,2,"2025-07-05T15:50:55.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808594,1751730655417,-460.0,0.00016767,2,"2025-07-05T15:50:55.417",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808595,1751730655426,-460.0,0.00016767,2,"2025-07-05T15:50:55.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808596,1751730655436,-2455.05,0.00016767,2,"2025-07-05T15:50:55.436",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808597,1751730655447,-460.0,0.00016767,2,"2025-07-05T15:50:55.447",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808598,1751730655457,-460.0,0.00016767,2,"2025-07-05T15:50:55.457",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808599,1751730655469,-460.0,0.00016767,2,"2025-07-05T15:50:55.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808600,1751730655478,-460.0,0.00016767,2,"2025-07-05T15:50:55.478",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808601,1751730655488,-1573.52,0.00016767,2,"2025-07-05T15:50:55.488",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808602,1751730655498,-460.0,0.00016767,2,"2025-07-05T15:50:55.498",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808603,1751730655508,-460.0,0.00016767,2,"2025-07-05T15:50:55.508",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808604,1751730655519,-706.48,0.00016767,2,"2025-07-05T15:50:55.519",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808605,1751730655528,-548.29671983,0.00016767,2,"2025-07-05T15:50:55.528",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808606,1751730655538,-640.47,0.00016767,2,"2025-07-05T15:50:55.538",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808607,1751730655548,-952.95,0.00016767,2,"2025-07-05T15:50:55.548",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808608,1751730655558,-460.0,0.00016767,2,"2025-07-05T15:50:55.558",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808609,1751730655567,-2400.18,0.00016767,2,"2025-07-05T15:50:55.567",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808610,1751730655577,-460.0,0.00016767,2,"2025-07-05T15:50:55.577",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808611,1751730655587,-460.0,0.00016767,2,"2025-07-05T15:50:55.587",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808612,1751730655596,-460.0,0.00016767,2,"2025-07-05T15:50:55.596",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808613,1751730655606,-460.0,0.00016767,2,"2025-07-05T15:50:55.606",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808614,1751730655616,-1665.42,0.00016767,2,"2025-07-05T15:50:55.616",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808615,1751730655626,-1379.13,0.00016767,2,"2025-07-05T15:50:55.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808616,1751730655636,-460.0,0.00016767,2,"2025-07-05T15:50:55.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808617,1751730655645,-460.0,0.00016767,2,"2025-07-05T15:50:55.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808618,1751730655655,-460.0,0.00016767,2,"2025-07-05T15:50:55.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808619,1751730655665,-460.0,0.00016767,2,"2025-07-05T15:50:55.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808620,1751730655675,-460.0,0.00016767,2,"2025-07-05T15:50:55.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808621,1751730655684,-460.0,0.00016767,2,"2025-07-05T15:50:55.684",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808622,1751730655695,-460.0,0.00016767,2,"2025-07-05T15:50:55.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808623,1751730655705,-460.0,0.00016767,2,"2025-07-05T15:50:55.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808624,1751730655716,-460.0,0.00016767,2,"2025-07-05T15:50:55.716",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808625,1751730655727,-460.0,0.00016767,2,"2025-07-05T15:50:55.727",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808626,1751730655738,-1071.73,0.00016767,2,"2025-07-05T15:50:55.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808627,1751730655749,-460.0,0.00016767,2,"2025-07-05T15:50:55.749",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808628,1751730655759,-1640.82,0.00016767,2,"2025-07-05T15:50:55.759",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808629,1751730655770,-460.0,0.00016767,2,"2025-07-05T15:50:55.770",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808630,1751730655780,-16443.17,0.00016767,2,"2025-07-05T15:50:55.780",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808631,1751730655790,-1808.37,0.00016767,2,"2025-07-05T15:50:55.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808632,1751730655800,-460.0,0.00016767,2,"2025-07-05T15:50:55.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808633,1751730655809,-460.0,0.00016767,2,"2025-07-05T15:50:55.809",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808634,1751730655818,-460.0,0.00016767,2,"2025-07-05T15:50:55.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808635,1751730655828,-460.0,0.00016767,2,"2025-07-05T15:50:55.828",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808636,1751730655843,-2580.64,0.00016767,2,"2025-07-05T15:50:55.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808637,1751730655853,-460.0,0.00016767,2,"2025-07-05T15:50:55.853",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808638,1751730655863,-1035.3,0.00016767,2,"2025-07-05T15:50:55.863",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808639,1751730655872,-460.0,0.00016767,2,"2025-07-05T15:50:55.872",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808640,1751730655882,-278.55319555,0.00016767,2,"2025-07-05T15:50:55.882",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808641,1751730655892,-460.0,0.00016767,2,"2025-07-05T15:50:55.892",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808642,1751730655901,-499.86049879,0.00016767,2,"2025-07-05T15:50:55.901",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808643,1751730655911,-7873.39,0.00016767,2,"2025-07-05T15:50:55.911",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808644,1751730655920,-460.0,0.00016767,2,"2025-07-05T15:50:55.920",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808645,1751730655930,-633.4,0.00016767,2,"2025-07-05T15:50:55.930",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808646,1751730655939,-460.0,0.00016767,2,"2025-07-05T15:50:55.939",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808647,1751730655949,-460.0,0.00016767,2,"2025-07-05T15:50:55.949",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808648,1751730655958,-747.83,0.00016767,2,"2025-07-05T15:50:55.958",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808649,1751730655968,-1668.84,0.00016767,2,"2025-07-05T15:50:55.968",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808650,1751730655977,-611.17,0.00016767,2,"2025-07-05T15:50:55.977",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808651,1751730655986,-460.0,0.00016767,2,"2025-07-05T15:50:55.986",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808652,1751730655996,-460.0,0.00016767,2,"2025-07-05T15:50:55.996",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808653,1751730656005,-1993.21,0.00016767,2,"2025-07-05T15:50:56.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808654,1751730656015,-460.0,0.00016767,2,"2025-07-05T15:50:56.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808655,1751730656024,-337.8777838,0.00016767,2,"2025-07-05T15:50:56.024",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808656,1751730656034,-460.0,0.00016767,2,"2025-07-05T15:50:56.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808657,1751730656043,-189.29685858,0.00016767,2,"2025-07-05T15:50:56.043",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808658,1751730656053,-3046.74,0.00016767,2,"2025-07-05T15:50:56.053",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808659,1751730656062,-746.79,0.00016767,2,"2025-07-05T15:50:56.062",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808660,1751730656072,-578.93,0.00016767,2,"2025-07-05T15:50:56.072",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808661,1751730656081,-864.81,0.00016767,2,"2025-07-05T15:50:56.081",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808662,1751730656091,-460.0,0.00016767,2,"2025-07-05T15:50:56.091",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808663,1751730656100,-460.0,0.00016767,2,"2025-07-05T15:50:56.100",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808664,1751730656110,-1865.03,0.00016767,2,"2025-07-05T15:50:56.110",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808665,1751730656119,-497.14414215,0.00016767,2,"2025-07-05T15:50:56.119",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808666,1751730656129,-379.83,0.00016767,2,"2025-07-05T15:50:56.129",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808667,1751730656139,-4870.62,0.00016767,2,"2025-07-05T15:50:56.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808668,1751730656148,-1872.8,0.00016767,2,"2025-07-05T15:50:56.148",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808669,1751730656158,-460.0,0.00016767,2,"2025-07-05T15:50:56.158",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808670,1751730656168,-460.0,0.00016767,2,"2025-07-05T15:50:56.168",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808671,1751730656179,-1679.06,0.00016767,2,"2025-07-05T15:50:56.179",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808672,1751730656188,-460.0,0.00016767,2,"2025-07-05T15:50:56.188",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808673,1751730656197,-460.0,0.00016767,2,"2025-07-05T15:50:56.197",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808674,1751730656207,-460.0,0.00016767,2,"2025-07-05T15:50:56.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808675,1751730656216,-635.85,0.00016767,2,"2025-07-05T15:50:56.216",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808676,1751730656225,-574.04,0.00016767,2,"2025-07-05T15:50:56.225",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808677,1751730656234,-460.0,0.00016767,2,"2025-07-05T15:50:56.234",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808678,1751730656243,-460.0,0.00016767,2,"2025-07-05T15:50:56.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808679,1751730656252,-4569.21,0.00016767,2,"2025-07-05T15:50:56.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808680,1751730656261,-482.27,0.00016767,2,"2025-07-05T15:50:56.261",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808681,1751730656271,-2145.98,0.00016767,2,"2025-07-05T15:50:56.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808682,1751730656280,-224.48656907,0.00016767,2,"2025-07-05T15:50:56.280",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808683,1751730656289,-940.45,0.00016767,2,"2025-07-05T15:50:56.289",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808684,1751730656299,-460.0,0.00016767,2,"2025-07-05T15:50:56.299",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808685,1751730656308,-419.78547878,0.00016767,2,"2025-07-05T15:50:56.308",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808686,1751730656317,-460.0,0.00016767,2,"2025-07-05T15:50:56.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808687,1751730656326,-688.3,0.00016767,2,"2025-07-05T15:50:56.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808688,1751730656335,-621.86,0.00016767,2,"2025-07-05T15:50:56.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808689,1751730656345,-1421.25,0.00016767,2,"2025-07-05T15:50:56.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808690,1751730656354,-460.0,0.00016767,2,"2025-07-05T15:50:56.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808691,1751730656365,-460.0,0.00016767,2,"2025-07-05T15:50:56.365",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808692,1751730656379,-1408.26,0.00016767,2,"2025-07-05T15:50:56.379",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808693,1751730656396,-460.0,0.00016767,2,"2025-07-05T15:50:56.396",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808694,1751730656408,-460.0,0.00016767,2,"2025-07-05T15:50:56.408",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808695,1751730656421,-987.17,0.00016767,2,"2025-07-05T15:50:56.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808696,1751730656435,-10694.05,0.00016767,2,"2025-07-05T15:50:56.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808697,1751730656451,-2834.64,0.00016767,2,"2025-07-05T15:50:56.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808698,1751730656467,-636.43,0.00016767,2,"2025-07-05T15:50:56.467",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808699,1751730656481,-9081.18,0.00016767,2,"2025-07-05T15:50:56.481",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808700,1751730656494,-460.0,0.00016767,2,"2025-07-05T15:50:56.494",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808701,1751730656507,-1004.88,0.00016767,2,"2025-07-05T15:50:56.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808702,1751730656522,-699.76,0.00016767,2,"2025-07-05T15:50:56.522",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808703,1751730656535,-460.0,0.00016767,2,"2025-07-05T15:50:56.535",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808704,1751730656549,-3764.56,0.00016767,2,"2025-07-05T15:50:56.549",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808705,1751730656563,-460.0,0.00016767,2,"2025-07-05T15:50:56.563",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808706,1751730656578,-3474.17,0.00016767,2,"2025-07-05T15:50:56.578",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808707,1751730656592,-460.0,0.00016767,2,"2025-07-05T15:50:56.592",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808708,1751730656605,-548.34,0.00016767,2,"2025-07-05T15:50:56.605",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808709,1751730656619,-7510.98,0.00016767,2,"2025-07-05T15:50:56.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808710,1751730656634,-876.42,0.00016767,2,"2025-07-05T15:50:56.634",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808711,1751730656647,-542.72,0.00016767,2,"2025-07-05T15:50:56.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808712,1751730656660,-1748.64,0.00016767,2,"2025-07-05T15:50:56.660",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808713,1751730656673,-506.48,0.00016767,2,"2025-07-05T15:50:56.673",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808714,1751730656690,-460.0,0.00016767,2,"2025-07-05T15:50:56.690",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808715,1751730656704,-460.0,0.00016767,2,"2025-07-05T15:50:56.704",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808716,1751730656718,-528.61,0.00016767,2,"2025-07-05T15:50:56.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808717,1751730656728,-967.48,0.00016767,2,"2025-07-05T15:50:56.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808718,1751730656740,-813.88,0.00016767,2,"2025-07-05T15:50:56.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808719,1751730656755,-244.16613195,0.00016767,2,"2025-07-05T15:50:56.755",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808720,1751730656771,-7090.1,0.00016767,2,"2025-07-05T15:50:56.771",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808721,1751730656782,-729.19,0.00016767,2,"2025-07-05T15:50:56.782",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808722,1751730656792,-460.0,0.00016767,2,"2025-07-05T15:50:56.792",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808723,1751730656805,-460.0,0.00016767,2,"2025-07-05T15:50:56.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808724,1751730656822,-1333.2,0.00016767,2,"2025-07-05T15:50:56.822",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808725,1751730656834,-829.32,0.00016767,2,"2025-07-05T15:50:56.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808726,1751730656845,-500.0,0.00016773,2,"2025-07-05T15:50:56.845",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808727,1751730656856,-500.0,0.00016773,2,"2025-07-05T15:50:56.856",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808728,1751730656868,-500.0,0.00016773,2,"2025-07-05T15:50:56.868",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808729,1751730656880,-500.0,0.00016773,2,"2025-07-05T15:50:56.880",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808730,1751730656893,-381.06275036,0.00016776,2,"2025-07-05T15:50:56.893",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808731,1751730656905,-1900.0,0.000168,6,"2025-07-05T15:50:56.905",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808732,1751730656917,-166.36,0.00016814,2,"2025-07-05T15:50:56.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808733,1751730656930,-526.97,0.00016875,2,"2025-07-05T15:50:56.930",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808734,1751730656943,-460.0,0.00016875,2,"2025-07-05T15:50:56.943",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808735,1751730656958,-460.0,0.00016875,2,"2025-07-05T15:50:56.958",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808736,1751730656971,-460.0,0.00016875,2,"2025-07-05T15:50:56.971",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808737,1751730656983,-460.0,0.00016875,2,"2025-07-05T15:50:56.983",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808738,1751730656996,-460.0,0.00016875,2,"2025-07-05T15:50:56.996",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808739,1751730657009,-460.0,0.00016875,2,"2025-07-05T15:50:57.009",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808740,1751730657033,-605.71,0.00016875,2,"2025-07-05T15:50:57.033",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808741,1751730657044,-580.47,0.00016875,2,"2025-07-05T15:50:57.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808742,1751730657057,-460.0,0.00016875,2,"2025-07-05T15:50:57.057",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808743,1751730657069,-460.0,0.00016875,2,"2025-07-05T15:50:57.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808744,1751730657082,-843.45,0.00016875,2,"2025-07-05T15:50:57.082",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808745,1751730657094,-1824.8,0.00016875,2,"2025-07-05T15:50:57.094",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808746,1751730657106,-1727.66,0.00016875,2,"2025-07-05T15:50:57.106",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808747,1751730657120,-1104.05,0.00016875,2,"2025-07-05T15:50:57.120",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808748,1751730657135,-1220.07,0.00016875,2,"2025-07-05T15:50:57.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808749,1751730657148,-1662.41,0.00016875,2,"2025-07-05T15:50:57.148",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808750,1751730657161,-1093.52,0.00016875,2,"2025-07-05T15:50:57.161",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808751,1751730657174,-13197.81,0.00016875,2,"2025-07-05T15:50:57.174",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808752,1751730657187,-2005.46,0.00016875,2,"2025-07-05T15:50:57.187",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808753,1751730657202,-2260.85,0.00016875,2,"2025-07-05T15:50:57.202",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808754,1751730657214,-1039.82,0.00016875,2,"2025-07-05T15:50:57.214",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808755,1751730657226,-2987.16,0.00016875,2,"2025-07-05T15:50:57.226",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808756,1751730657240,-2439.29,0.00016875,2,"2025-07-05T15:50:57.240",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808757,1751730657252,-2426.17,0.00016875,2,"2025-07-05T15:50:57.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808758,1751730657266,-1087.33,0.00016875,2,"2025-07-05T15:50:57.266",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808759,1751730657277,-159.97480696,0.00016875,2,"2025-07-05T15:50:57.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808760,1751730657289,-888.44,0.00016875,2,"2025-07-05T15:50:57.289",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808761,1751730657301,-12242.85,0.00016875,2,"2025-07-05T15:50:57.301",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808762,1751730657313,-1576.65,0.00016875,2,"2025-07-05T15:50:57.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808763,1751730657324,-2281.03,0.00016875,2,"2025-07-05T15:50:57.324",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808764,1751730657336,-1942.25,0.00016875,2,"2025-07-05T15:50:57.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808765,1751730657348,-5982.24,0.00016875,2,"2025-07-05T15:50:57.348",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808766,1751730657359,-1948.89,0.00016875,2,"2025-07-05T15:50:57.359",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808767,1751730657371,-1485.84,0.00016875,2,"2025-07-05T15:50:57.371",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808768,1751730657383,-1483.78,0.00016875,2,"2025-07-05T15:50:57.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808769,1751730657397,-460.0,0.00016875,2,"2025-07-05T15:50:57.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808770,1751730657410,-460.0,0.00016876,2,"2025-07-05T15:50:57.410",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808771,1751730657421,-460.0,0.00016876,2,"2025-07-05T15:50:57.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808772,1751730657433,-460.0,0.00016876,2,"2025-07-05T15:50:57.433",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808773,1751730657447,-460.0,0.00016876,2,"2025-07-05T15:50:57.447",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808774,1751730657459,-975.55,0.00016876,2,"2025-07-05T15:50:57.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808775,1751730657471,-460.0,0.00016876,2,"2025-07-05T15:50:57.471",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808776,1751730657484,-197.12025077,0.00016876,2,"2025-07-05T15:50:57.484",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808777,1751730657496,-994.92,0.00016876,2,"2025-07-05T15:50:57.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808778,1751730657508,-1113.93,0.00016876,2,"2025-07-05T15:50:57.508",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808779,1751730657520,-466.94959949,0.00016876,2,"2025-07-05T15:50:57.520",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808780,1751730657532,-1434.28,0.00016876,2,"2025-07-05T15:50:57.532",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808781,1751730657545,-660.96,0.00016876,2,"2025-07-05T15:50:57.545",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808782,1751730657557,-1128.86,0.00016876,2,"2025-07-05T15:50:57.557",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808783,1751730657570,-460.0,0.00016876,2,"2025-07-05T15:50:57.570",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808784,1751730657582,-460.0,0.00016876,2,"2025-07-05T15:50:57.582",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808785,1751730657593,-919.41,0.00016876,2,"2025-07-05T15:50:57.593",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808786,1751730657607,-679.59,0.00016876,2,"2025-07-05T15:50:57.607",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808787,1751730657619,-460.0,0.00016876,2,"2025-07-05T15:50:57.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808788,1751730657631,-936.38,0.00016876,2,"2025-07-05T15:50:57.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808789,1751730657642,-460.0,0.00016876,2,"2025-07-05T15:50:57.642",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808790,1751730657654,-642.22,0.00016876,2,"2025-07-05T15:50:57.654",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808791,1751730657666,-606.5,0.00016876,2,"2025-07-05T15:50:57.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808792,1751730657678,-460.0,0.00016876,2,"2025-07-05T15:50:57.678",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808793,1751730657690,-728.21,0.00016876,2,"2025-07-05T15:50:57.690",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808794,1751730657702,-1116.88,0.00016876,2,"2025-07-05T15:50:57.702",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808795,1751730657714,-680.01,0.00016876,2,"2025-07-05T15:50:57.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808796,1751730657726,-1618.34,0.00016876,2,"2025-07-05T15:50:57.726",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808797,1751730657738,-512.46,0.00016876,2,"2025-07-05T15:50:57.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808798,1751730657750,-460.0,0.00016876,2,"2025-07-05T15:50:57.750",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808799,1751730657762,-1458.43,0.00016876,2,"2025-07-05T15:50:57.762",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808800,1751730657774,-1082.09,0.00016876,2,"2025-07-05T15:50:57.774",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808801,1751730657786,-460.0,0.00016876,2,"2025-07-05T15:50:57.786",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808802,1751730657798,-866.74,0.00016876,2,"2025-07-05T15:50:57.798",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808803,1751730657810,-460.0,0.00016876,2,"2025-07-05T15:50:57.810",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808804,1751730657821,-460.0,0.00016876,2,"2025-07-05T15:50:57.821",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808805,1751730657833,-408.22688233,0.00016876,2,"2025-07-05T15:50:57.833",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808806,1751730657845,-460.0,0.00016876,2,"2025-07-05T15:50:57.845",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808807,1751730657857,-460.0,0.00016876,2,"2025-07-05T15:50:57.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808808,1751730657869,-807.71,0.00016876,2,"2025-07-05T15:50:57.869",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808809,1751730657880,-795.1,0.00016876,2,"2025-07-05T15:50:57.880",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808810,1751730657893,-460.0,0.00016876,2,"2025-07-05T15:50:57.893",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808811,1751730657905,-460.0,0.00016876,2,"2025-07-05T15:50:57.905",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808812,1751730657917,-1080.15,0.00016876,2,"2025-07-05T15:50:57.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808813,1751730657929,-460.0,0.00016876,2,"2025-07-05T15:50:57.929",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808814,1751730657941,-719.29,0.00016876,2,"2025-07-05T15:50:57.941",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808815,1751730657952,-460.0,0.00016876,2,"2025-07-05T15:50:57.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808816,1751730657964,-1129.5,0.00016876,2,"2025-07-05T15:50:57.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808817,1751730657976,-315.81,0.00016876,2,"2025-07-05T15:50:57.976",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808818,1751730657988,-488.64,0.00016876,2,"2025-07-05T15:50:57.988",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808819,1751730657999,-460.0,0.00016876,2,"2025-07-05T15:50:57.999",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808820,1751730658011,-555.58,0.00016876,2,"2025-07-05T15:50:58.011",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808821,1751730658023,-691.21,0.00016876,2,"2025-07-05T15:50:58.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808822,1751730658036,-1319.83,0.00016876,2,"2025-07-05T15:50:58.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808823,1751730658049,-460.0,0.00016876,2,"2025-07-05T15:50:58.049",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808824,1751730658063,-460.0,0.00016876,2,"2025-07-05T15:50:58.063",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808825,1751730658075,-460.0,0.00016876,2,"2025-07-05T15:50:58.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808826,1751730658087,-460.0,0.00016876,2,"2025-07-05T15:50:58.087",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808827,1751730658099,-514.47,0.00016876,2,"2025-07-05T15:50:58.099",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808828,1751730658112,-821.35,0.00016876,2,"2025-07-05T15:50:58.112",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808829,1751730658126,-532.42,0.00016876,2,"2025-07-05T15:50:58.126",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808830,1751730658141,-1157.94,0.00016876,2,"2025-07-05T15:50:58.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808831,1751730658152,-460.0,0.00016876,2,"2025-07-05T15:50:58.152",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808832,1751730658165,-795.58,0.00016876,2,"2025-07-05T15:50:58.165",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808833,1751730658177,-2007.75,0.00016876,2,"2025-07-05T15:50:58.177",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808834,1751730658188,-460.0,0.00016876,2,"2025-07-05T15:50:58.188",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808835,1751730658200,-460.0,0.00016876,2,"2025-07-05T15:50:58.200",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808836,1751730658212,-1405.05,0.00016876,2,"2025-07-05T15:50:58.212",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808837,1751730658224,-460.0,0.00016876,2,"2025-07-05T15:50:58.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808838,1751730658235,-460.0,0.00016876,2,"2025-07-05T15:50:58.235",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808839,1751730658247,-485.34,0.00016876,2,"2025-07-05T15:50:58.247",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808840,1751730658258,-934.15,0.00016876,2,"2025-07-05T15:50:58.258",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808841,1751730658270,-460.0,0.00016876,2,"2025-07-05T15:50:58.270",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808842,1751730658282,-460.0,0.00016876,2,"2025-07-05T15:50:58.282",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808843,1751730658294,-704.89,0.00016876,2,"2025-07-05T15:50:58.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808844,1751730658305,-460.0,0.00016876,2,"2025-07-05T15:50:58.305",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808845,1751730658317,-460.0,0.00016876,2,"2025-07-05T15:50:58.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808846,1751730658329,-529.0,0.00016876,2,"2025-07-05T15:50:58.329",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808847,1751730658340,-460.0,0.00016876,2,"2025-07-05T15:50:58.340",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808848,1751730658352,-460.0,0.00016876,2,"2025-07-05T15:50:58.352",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808849,1751730658363,-1423.11,0.00016876,2,"2025-07-05T15:50:58.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808850,1751730658375,-460.0,0.00016876,2,"2025-07-05T15:50:58.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808851,1751730658387,-460.0,0.00016876,2,"2025-07-05T15:50:58.387",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808852,1751730658401,-1724.33,0.00016876,2,"2025-07-05T15:50:58.401",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808853,1751730658412,-460.0,0.00016876,2,"2025-07-05T15:50:58.412",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808854,1751730658424,-565.41,0.00016876,2,"2025-07-05T15:50:58.424",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808855,1751730658435,-460.0,0.00016876,2,"2025-07-05T15:50:58.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808856,1751730658448,-460.0,0.00016876,2,"2025-07-05T15:50:58.448",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808857,1751730658461,-460.0,0.00016876,2,"2025-07-05T15:50:58.461",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808858,1751730658473,-460.0,0.00016876,2,"2025-07-05T15:50:58.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808859,1751730658485,-493.50592133,0.00016876,2,"2025-07-05T15:50:58.485",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808860,1751730658497,-1380.58,0.00016876,2,"2025-07-05T15:50:58.497",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808861,1751730658508,-460.0,0.00016876,2,"2025-07-05T15:50:58.508",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808862,1751730658521,-460.0,0.00016876,2,"2025-07-05T15:50:58.521",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808863,1751730658532,-460.0,0.00016876,2,"2025-07-05T15:50:58.532",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808864,1751730658544,-460.0,0.00016876,2,"2025-07-05T15:50:58.544",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808865,1751730658555,-1826.42,0.00016876,2,"2025-07-05T15:50:58.555",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808866,1751730658567,-692.5,0.00016876,2,"2025-07-05T15:50:58.567",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808867,1751730658579,-660.89,0.00016876,2,"2025-07-05T15:50:58.579",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808868,1751730658590,-758.21,0.00016876,2,"2025-07-05T15:50:58.590",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808869,1751730658602,-460.0,0.00016876,2,"2025-07-05T15:50:58.602",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808870,1751730658613,-460.0,0.00016876,2,"2025-07-05T15:50:58.613",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808871,1751730658630,-1856.42,0.00016876,2,"2025-07-05T15:50:58.630",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808872,1751730658642,-460.0,0.00016876,2,"2025-07-05T15:50:58.642",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808873,1751730658653,-1143.15,0.00016876,2,"2025-07-05T15:50:58.653",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808874,1751730658665,-460.0,0.00016876,2,"2025-07-05T15:50:58.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808875,1751730658677,-460.0,0.00016876,2,"2025-07-05T15:50:58.677",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808876,1751730658689,-351.66,0.00016876,2,"2025-07-05T15:50:58.689",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808877,1751730658700,-472.43180897,0.00016876,2,"2025-07-05T15:50:58.700",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808878,1751730658712,-782.91,0.00016876,2,"2025-07-05T15:50:58.712",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808879,1751730658723,-463.14877614,0.00016876,2,"2025-07-05T15:50:58.723",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808880,1751730658735,-562.9,0.00016876,2,"2025-07-05T15:50:58.735",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808881,1751730658746,-460.0,0.00016876,2,"2025-07-05T15:50:58.746",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808882,1751730658762,-993.62,0.00016876,2,"2025-07-05T15:50:58.762",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808883,1751730658775,-460.0,0.00016876,2,"2025-07-05T15:50:58.775",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808884,1751730658787,-843.45,0.00016876,2,"2025-07-05T15:50:58.787",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808885,1751730658801,-460.0,0.00016876,2,"2025-07-05T15:50:58.801",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808886,1751730658812,-656.65,0.00016876,2,"2025-07-05T15:50:58.812",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808887,1751730658824,-460.0,0.00016876,2,"2025-07-05T15:50:58.824",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808888,1751730658836,-460.0,0.00016876,2,"2025-07-05T15:50:58.836",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808889,1751730658847,-638.42,0.00016876,2,"2025-07-05T15:50:58.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808890,1751730658859,-473.7,0.00016876,2,"2025-07-05T15:50:58.859",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808891,1751730658870,-997.77,0.00016876,2,"2025-07-05T15:50:58.870",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808892,1751730658882,-935.73,0.00016876,2,"2025-07-05T15:50:58.882",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808893,1751730658894,-460.0,0.00016876,2,"2025-07-05T15:50:58.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808894,1751730658906,-674.81,0.00016876,2,"2025-07-05T15:50:58.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808895,1751730658918,-460.0,0.00016876,2,"2025-07-05T15:50:58.918",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808896,1751730658930,-460.0,0.00016876,2,"2025-07-05T15:50:58.930",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808897,1751730658941,-1087.07,0.00016876,2,"2025-07-05T15:50:58.941",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808898,1751730658954,-460.0,0.00016876,2,"2025-07-05T15:50:58.954",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808899,1751730658966,-394.41463014,0.00016876,2,"2025-07-05T15:50:58.966",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808900,1751730658978,-6868.3,0.00016876,2,"2025-07-05T15:50:58.978",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808901,1751730658990,-460.0,0.00016876,2,"2025-07-05T15:50:58.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808902,1751730659002,-1286.06,0.00016876,2,"2025-07-05T15:50:59.002",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808903,1751730659014,-1445.91,0.00016876,2,"2025-07-05T15:50:59.014",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808904,1751730659028,-565.29,0.00016876,2,"2025-07-05T15:50:59.028",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808905,1751730659040,-460.0,0.00016876,2,"2025-07-05T15:50:59.040",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808906,1751730659052,-1230.43,0.00016876,2,"2025-07-05T15:50:59.052",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808907,1751730659064,-97401.52,0.00016876,2,"2025-07-05T15:50:59.064",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808908,1751730659076,-460.0,0.00016876,2,"2025-07-05T15:50:59.076",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808909,1751730659088,-460.0,0.00016876,2,"2025-07-05T15:50:59.088",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808910,1751730659100,-783.14,0.00016876,2,"2025-07-05T15:50:59.100",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808911,1751730659112,-460.0,0.00016876,2,"2025-07-05T15:50:59.112",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808912,1751730659123,-460.0,0.00016876,2,"2025-07-05T15:50:59.123",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808913,1751730659136,-460.0,0.00016876,2,"2025-07-05T15:50:59.136",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808914,1751730659147,-726.61,0.00016876,2,"2025-07-05T15:50:59.147",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808915,1751730659159,-1125.22,0.00016876,2,"2025-07-05T15:50:59.159",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808916,1751730659171,-545.96,0.00016876,2,"2025-07-05T15:50:59.171",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808917,1751730659183,-460.0,0.00016876,2,"2025-07-05T15:50:59.183",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808918,1751730659195,-10258.23,0.00016876,2,"2025-07-05T15:50:59.195",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808919,1751730659207,-460.0,0.00016876,2,"2025-07-05T15:50:59.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808920,1751730659219,-460.0,0.00016876,2,"2025-07-05T15:50:59.219",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808921,1751730659231,-460.0,0.00016876,2,"2025-07-05T15:50:59.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808922,1751730659243,-1717.71,0.00016876,2,"2025-07-05T15:50:59.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808923,1751730659254,-460.0,0.00016876,2,"2025-07-05T15:50:59.254",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808924,1751730659266,-460.0,0.00016876,2,"2025-07-05T15:50:59.266",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808925,1751730659279,-572.91,0.00016876,2,"2025-07-05T15:50:59.279",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808926,1751730659291,-929.68,0.00016876,2,"2025-07-05T15:50:59.291",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808927,1751730659302,-460.0,0.00016876,2,"2025-07-05T15:50:59.302",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808928,1751730659314,-797.17,0.00016876,2,"2025-07-05T15:50:59.314",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808929,1751730659326,-460.0,0.00016876,2,"2025-07-05T15:50:59.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808930,1751730659338,-1734.95,0.00016876,2,"2025-07-05T15:50:59.338",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808931,1751730659350,-786.69,0.00016876,2,"2025-07-05T15:50:59.350",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808932,1751730659362,-460.0,0.00016876,2,"2025-07-05T15:50:59.362",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808933,1751730659374,-857.9,0.00016876,2,"2025-07-05T15:50:59.374",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808934,1751730659387,-460.0,0.00016876,2,"2025-07-05T15:50:59.387",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808935,1751730659404,-1314.74,0.00016876,2,"2025-07-05T15:50:59.404",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808936,1751730659414,-839.26,0.00016876,2,"2025-07-05T15:50:59.414",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808937,1751730659424,-1099.97,0.00016876,2,"2025-07-05T15:50:59.424",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808938,1751730659433,-760.01,0.00016876,2,"2025-07-05T15:50:59.433",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808939,1751730659443,-460.0,0.00016876,2,"2025-07-05T15:50:59.443",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808940,1751730659452,-15101.68,0.00016876,2,"2025-07-05T15:50:59.452",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808941,1751730659462,-460.0,0.00016876,2,"2025-07-05T15:50:59.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808942,1751730659474,-460.0,0.00016876,2,"2025-07-05T15:50:59.474",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808943,1751730659484,-2447.42,0.00016876,2,"2025-07-05T15:50:59.484",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808944,1751730659494,-460.0,0.00016876,2,"2025-07-05T15:50:59.494",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808945,1751730659503,-460.0,0.00016876,2,"2025-07-05T15:50:59.503",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808946,1751730659514,-1237.54,0.00016876,2,"2025-07-05T15:50:59.514",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808947,1751730659524,-460.0,0.00016876,2,"2025-07-05T15:50:59.524",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808948,1751730659534,-460.0,0.00016876,2,"2025-07-05T15:50:59.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808949,1751730659543,-460.0,0.00016876,2,"2025-07-05T15:50:59.543",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808950,1751730659553,-1264.49,0.00016876,2,"2025-07-05T15:50:59.553",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808951,1751730659562,-460.0,0.00016876,2,"2025-07-05T15:50:59.562",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808952,1751730659571,-460.0,0.00016876,2,"2025-07-05T15:50:59.571",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808953,1751730659582,-755.06,0.00016876,2,"2025-07-05T15:50:59.582",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808954,1751730659591,-1644.55,0.00016876,2,"2025-07-05T15:50:59.591",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808955,1751730659601,-1787.66,0.00016876,2,"2025-07-05T15:50:59.601",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808956,1751730659610,-470.8,0.00016876,2,"2025-07-05T15:50:59.610",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808957,1751730659619,-460.0,0.00016876,2,"2025-07-05T15:50:59.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808958,1751730659629,-460.0,0.00016876,2,"2025-07-05T15:50:59.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808959,1751730659638,-671.21,0.00016876,2,"2025-07-05T15:50:59.638",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808960,1751730659647,-460.0,0.00016876,2,"2025-07-05T15:50:59.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808961,1751730659657,-2115.95,0.00016876,2,"2025-07-05T15:50:59.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808962,1751730659667,-880.69,0.00016876,2,"2025-07-05T15:50:59.667",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808963,1751730659677,-1060.97,0.00016876,2,"2025-07-05T15:50:59.677",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808964,1751730659687,-460.0,0.00016876,2,"2025-07-05T15:50:59.687",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808965,1751730659696,-460.0,0.00016876,2,"2025-07-05T15:50:59.696",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808966,1751730659706,-460.0,0.00016876,2,"2025-07-05T15:50:59.706",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808967,1751730659716,-460.0,0.00016876,2,"2025-07-05T15:50:59.716",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808968,1751730659725,-460.0,0.00016876,2,"2025-07-05T15:50:59.725",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808969,1751730659735,-3326.03,0.00016876,2,"2025-07-05T15:50:59.735",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808970,1751730659744,-746.6,0.00016876,2,"2025-07-05T15:50:59.744",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808971,1751730659754,-460.0,0.00016876,2,"2025-07-05T15:50:59.754",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808972,1751730659764,-460.0,0.00016876,2,"2025-07-05T15:50:59.764",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808973,1751730659774,-460.0,0.00016876,2,"2025-07-05T15:50:59.774",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808974,1751730659784,-460.0,0.00016876,2,"2025-07-05T15:50:59.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808975,1751730659794,-2261.57,0.00016876,2,"2025-07-05T15:50:59.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808976,1751730659803,-664.87,0.00016876,2,"2025-07-05T15:50:59.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808977,1751730659813,-635.64,0.00016876,2,"2025-07-05T15:50:59.813",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808978,1751730659822,-272.47670749,0.00016876,2,"2025-07-05T15:50:59.822",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808979,1751730659831,-1071.46,0.00016876,2,"2025-07-05T15:50:59.831",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808980,1751730659841,-460.0,0.00016876,2,"2025-07-05T15:50:59.841",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808981,1751730659851,-460.0,0.00016876,2,"2025-07-05T15:50:59.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808982,1751730659860,-1432.2,0.00016876,2,"2025-07-05T15:50:59.860",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808983,1751730659870,-2111.11,0.00016876,2,"2025-07-05T15:50:59.870",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808984,1751730659880,-460.0,0.00016876,2,"2025-07-05T15:50:59.880",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808985,1751730660500,-460.0,0.00016876,2,"2025-07-05T15:51:00.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808986,1751730660527,-363.31383178,0.00016876,2,"2025-07-05T15:51:00.527",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808987,1751730660543,-460.0,0.00016876,2,"2025-07-05T15:51:00.543",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808988,1751730660572,-2908.29,0.00016876,2,"2025-07-05T15:51:00.572",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808989,1751730660600,-460.0,0.00016876,2,"2025-07-05T15:51:00.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808990,1751730660615,-2142.59,0.00016876,2,"2025-07-05T15:51:00.615",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808991,1751730660624,-460.0,0.00016876,2,"2025-07-05T15:51:00.624",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808992,1751730660634,-1142.6,0.00016876,2,"2025-07-05T15:51:00.634",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808993,1751730660644,-460.0,0.00016876,2,"2025-07-05T15:51:00.644",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808994,1751730660653,-508.47,0.00016876,2,"2025-07-05T15:51:00.653",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808995,1751730660663,-1085.71,0.00016876,2,"2025-07-05T15:51:00.663",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808996,1751730660672,-2669.9,0.00016876,2,"2025-07-05T15:51:00.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808997,1751730660682,-4819.76,0.00016876,2,"2025-07-05T15:51:00.682",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808998,1751730660691,-1232.41,0.00016876,2,"2025-07-05T15:51:00.691",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369808999,1751730660701,-460.0,0.00016876,2,"2025-07-05T15:51:00.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809000,1751730660711,-755.48,0.00016876,2,"2025-07-05T15:51:00.711",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809001,1751730660720,-460.0,0.00016876,2,"2025-07-05T15:51:00.720",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809002,1751730660730,-1365.89,0.00016876,2,"2025-07-05T15:51:00.730",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809003,1751730660739,-460.0,0.00016876,2,"2025-07-05T15:51:00.739",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809004,1751730660749,-2225.24,0.00016876,2,"2025-07-05T15:51:00.749",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809005,1751730660759,-1916.12,0.00016876,2,"2025-07-05T15:51:00.759",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809006,1751730660768,-4692.79,0.00016876,2,"2025-07-05T15:51:00.768",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809007,1751730660779,-554.55,0.00016876,2,"2025-07-05T15:51:00.779",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809008,1751730660788,-460.0,0.00016876,2,"2025-07-05T15:51:00.788",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809009,1751730660797,-460.0,0.00016876,2,"2025-07-05T15:51:00.797",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809010,1751730660808,-520.1,0.00016876,2,"2025-07-05T15:51:00.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809011,1751730660817,-460.0,0.00016876,2,"2025-07-05T15:51:00.817",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809012,1751730660827,-460.0,0.00016876,2,"2025-07-05T15:51:00.827",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809013,1751730660837,-797.1,0.00016876,2,"2025-07-05T15:51:00.837",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809014,1751730660846,-694.67,0.00016876,2,"2025-07-05T15:51:00.846",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809015,1751730660855,-460.0,0.00016876,2,"2025-07-05T15:51:00.855",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809016,1751730660865,-460.0,0.00016876,2,"2025-07-05T15:51:00.865",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809017,1751730660874,-2455.05,0.00016876,2,"2025-07-05T15:51:00.874",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809018,1751730660883,-460.0,0.00016876,2,"2025-07-05T15:51:00.883",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809019,1751730660893,-460.0,0.00016876,2,"2025-07-05T15:51:00.893",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809020,1751730660902,-462.9518335,0.00016876,2,"2025-07-05T15:51:00.902",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809021,1751730660912,-460.0,0.00016876,2,"2025-07-05T15:51:00.912",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809022,1751730660922,-1573.52,0.00016876,2,"2025-07-05T15:51:00.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809023,1751730660932,-460.0,0.00016876,2,"2025-07-05T15:51:00.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809024,1751730660942,-460.0,0.00016876,2,"2025-07-05T15:51:00.942",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809025,1751730660952,-706.48,0.00016876,2,"2025-07-05T15:51:00.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809026,1751730660962,-640.47,0.00016876,2,"2025-07-05T15:51:00.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809027,1751730660971,-952.95,0.00016876,2,"2025-07-05T15:51:00.971",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809028,1751730660980,-421.29,0.00016876,2,"2025-07-05T15:51:00.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809029,1751730660990,-2400.18,0.00016876,2,"2025-07-05T15:51:00.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809030,1751730661001,-460.0,0.00016876,2,"2025-07-05T15:51:01.001",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809031,1751730661011,-460.0,0.00016876,2,"2025-07-05T15:51:01.011",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809032,1751730661020,-259.79185347,0.00016876,2,"2025-07-05T15:51:01.020",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809033,1751730661031,-460.0,0.00016876,2,"2025-07-05T15:51:01.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809034,1751730661040,-1665.42,0.00016876,2,"2025-07-05T15:51:01.040",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809035,1751730661049,-1379.13,0.00016876,2,"2025-07-05T15:51:01.049",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809036,1751730661059,-460.0,0.00016876,2,"2025-07-05T15:51:01.059",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809037,1751730661068,-460.0,0.00016876,2,"2025-07-05T15:51:01.068",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809038,1751730661077,-460.0,0.00016876,2,"2025-07-05T15:51:01.077",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809039,1751730661087,-460.0,0.00016876,2,"2025-07-05T15:51:01.087",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809040,1751730661096,-460.0,0.00016876,2,"2025-07-05T15:51:01.096",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809041,1751730661106,-460.0,0.00016876,2,"2025-07-05T15:51:01.106",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809042,1751730661115,-460.0,0.00016876,2,"2025-07-05T15:51:01.115",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809043,1751730661125,-508.00409834,0.00016876,2,"2025-07-05T15:51:01.125",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809044,1751730661135,-460.0,0.00016876,2,"2025-07-05T15:51:01.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809045,1751730661145,-460.0,0.00016876,2,"2025-07-05T15:51:01.145",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809046,1751730661155,-1071.73,0.00016876,2,"2025-07-05T15:51:01.155",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809047,1751730661165,-460.0,0.00016876,2,"2025-07-05T15:51:01.165",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809048,1751730661174,-1640.82,0.00016876,2,"2025-07-05T15:51:01.174",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809049,1751730661183,-460.0,0.00016876,2,"2025-07-05T15:51:01.183",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809050,1751730661193,-16443.17,0.00016876,2,"2025-07-05T15:51:01.193",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809051,1751730661204,-1808.37,0.00016876,2,"2025-07-05T15:51:01.204",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809052,1751730661215,-460.0,0.00016876,2,"2025-07-05T15:51:01.215",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809053,1751730661225,-460.0,0.00016876,2,"2025-07-05T15:51:01.225",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809054,1751730661235,-460.0,0.00016876,2,"2025-07-05T15:51:01.235",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809055,1751730661246,-460.0,0.00016876,2,"2025-07-05T15:51:01.246",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809056,1751730661255,-2580.64,0.00016876,2,"2025-07-05T15:51:01.255",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809057,1751730661265,-460.0,0.00016876,2,"2025-07-05T15:51:01.265",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809058,1751730661276,-1035.3,0.00016876,2,"2025-07-05T15:51:01.276",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809059,1751730661285,-460.0,0.00016876,2,"2025-07-05T15:51:01.285",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809060,1751730661294,-460.0,0.00016876,2,"2025-07-05T15:51:01.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809061,1751730661304,-7873.39,0.00016876,2,"2025-07-05T15:51:01.304",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809062,1751730661314,-460.0,0.00016876,2,"2025-07-05T15:51:01.314",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809063,1751730661324,-633.4,0.00016876,2,"2025-07-05T15:51:01.324",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809064,1751730661335,-346.98809337,0.00016876,2,"2025-07-05T15:51:01.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809065,1751730661345,-460.0,0.00016876,2,"2025-07-05T15:51:01.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809066,1751730661354,-747.83,0.00016876,2,"2025-07-05T15:51:01.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809067,1751730661364,-1668.84,0.00016876,2,"2025-07-05T15:51:01.364",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809068,1751730661374,-611.17,0.00016876,2,"2025-07-05T15:51:01.374",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809069,1751730661383,-460.0,0.00016876,2,"2025-07-05T15:51:01.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809070,1751730661394,-460.0,0.00016876,2,"2025-07-05T15:51:01.394",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809071,1751730661407,-1993.21,0.00016876,2,"2025-07-05T15:51:01.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809072,1751730661418,-460.0,0.00016876,2,"2025-07-05T15:51:01.418",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809073,1751730661428,-3046.74,0.00016876,2,"2025-07-05T15:51:01.428",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809074,1751730661439,-460.0,0.00016876,2,"2025-07-05T15:51:01.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809075,1751730661448,-746.79,0.00016876,2,"2025-07-05T15:51:01.448",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809076,1751730661459,-578.93,0.00016876,2,"2025-07-05T15:51:01.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809077,1751730661469,-864.81,0.00016876,2,"2025-07-05T15:51:01.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809078,1751730661479,-460.0,0.00016876,2,"2025-07-05T15:51:01.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809079,1751730661491,-460.0,0.00016876,2,"2025-07-05T15:51:01.491",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809080,1751730661501,-1865.03,0.00016876,2,"2025-07-05T15:51:01.501",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809081,1751730661511,-4870.62,0.00016876,2,"2025-07-05T15:51:01.511",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809082,1751730661521,-1872.8,0.00016876,2,"2025-07-05T15:51:01.521",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809083,1751730661531,-410.7879261,0.00016876,2,"2025-07-05T15:51:01.531",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809084,1751730661540,-1679.06,0.00016876,2,"2025-07-05T15:51:01.540",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809085,1751730661550,-460.0,0.00016876,2,"2025-07-05T15:51:01.550",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809086,1751730661560,-460.0,0.00016876,2,"2025-07-05T15:51:01.560",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809087,1751730661569,-460.0,0.00016876,2,"2025-07-05T15:51:01.569",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809088,1751730661578,-635.85,0.00016876,2,"2025-07-05T15:51:01.578",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809089,1751730661589,-460.0,0.00016876,2,"2025-07-05T15:51:01.589",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809090,1751730661600,-574.04,0.00016876,2,"2025-07-05T15:51:01.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809091,1751730661610,-460.0,0.00016876,2,"2025-07-05T15:51:01.610",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809092,1751730661622,-4569.21,0.00016876,2,"2025-07-05T15:51:01.622",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809093,1751730661634,-2145.98,0.00016876,2,"2025-07-05T15:51:01.634",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809094,1751730661644,-940.45,0.00016876,2,"2025-07-05T15:51:01.644",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809095,1751730661656,-482.27,0.00016876,2,"2025-07-05T15:51:01.656",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809096,1751730661666,-460.0,0.00016876,2,"2025-07-05T15:51:01.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809097,1751730661676,-460.0,0.00016876,2,"2025-07-05T15:51:01.676",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809098,1751730661686,-688.3,0.00016876,2,"2025-07-05T15:51:01.686",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809099,1751730661696,-621.86,0.00016876,2,"2025-07-05T15:51:01.696",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809100,1751730661707,-1421.25,0.00016876,2,"2025-07-05T15:51:01.707",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809101,1751730661718,-554.65603019,0.00016876,2,"2025-07-05T15:51:01.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809102,1751730661728,-548.9805552,0.00016876,2,"2025-07-05T15:51:01.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809103,1751730661738,-1408.26,0.00016876,2,"2025-07-05T15:51:01.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809104,1751730661748,-460.0,0.00016876,2,"2025-07-05T15:51:01.748",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809105,1751730661758,-460.0,0.00016876,2,"2025-07-05T15:51:01.758",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809106,1751730661768,-987.17,0.00016876,2,"2025-07-05T15:51:01.768",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809107,1751730661778,-10694.05,0.00016876,2,"2025-07-05T15:51:01.778",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809108,1751730661788,-2834.64,0.00016876,2,"2025-07-05T15:51:01.788",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809109,1751730661798,-636.43,0.00016876,2,"2025-07-05T15:51:01.798",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809110,1751730661807,-9081.18,0.00016876,2,"2025-07-05T15:51:01.807",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809111,1751730661818,-460.0,0.00016876,2,"2025-07-05T15:51:01.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809112,1751730661827,-1004.88,0.00016876,2,"2025-07-05T15:51:01.827",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809113,1751730661837,-699.76,0.00016876,2,"2025-07-05T15:51:01.837",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809114,1751730661846,-460.0,0.00016876,2,"2025-07-05T15:51:01.846",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809115,1751730661857,-3764.56,0.00016876,2,"2025-07-05T15:51:01.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809116,1751730661866,-460.0,0.00016876,2,"2025-07-05T15:51:01.866",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809117,1751730661876,-3474.17,0.00016876,2,"2025-07-05T15:51:01.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809118,1751730661886,-460.0,0.00016876,2,"2025-07-05T15:51:01.886",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809119,1751730661895,-548.34,0.00016876,2,"2025-07-05T15:51:01.895",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809120,1751730661905,-7510.98,0.00016876,2,"2025-07-05T15:51:01.905",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809121,1751730661914,-876.42,0.00016876,2,"2025-07-05T15:51:01.914",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809122,1751730661924,-542.72,0.00016876,2,"2025-07-05T15:51:01.924",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809123,1751730661934,-1748.64,0.00016876,2,"2025-07-05T15:51:01.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809124,1751730661943,-506.48,0.00016876,2,"2025-07-05T15:51:01.943",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809125,1751730661953,-460.0,0.00016876,2,"2025-07-05T15:51:01.953",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809126,1751730661962,-460.0,0.00016876,2,"2025-07-05T15:51:01.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809127,1751730661972,-528.61,0.00016876,2,"2025-07-05T15:51:01.972",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809128,1751730661983,-967.48,0.00016876,2,"2025-07-05T15:51:01.983",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809129,1751730662001,-813.88,0.00016876,2,"2025-07-05T15:51:02.001",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809130,1751730662011,-7090.1,0.00016876,2,"2025-07-05T15:51:02.011",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809131,1751730662020,-460.0,0.00016876,2,"2025-07-05T15:51:02.020",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809132,1751730662031,-729.19,0.00016876,2,"2025-07-05T15:51:02.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809133,1751730662041,-460.0,0.00016876,2,"2025-07-05T15:51:02.041",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809134,1751730662050,-1333.2,0.00016876,2,"2025-07-05T15:51:02.050",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809135,1751730662061,-829.32,0.00016876,2,"2025-07-05T15:51:02.061",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809136,1751730662071,-381.06275036,0.00016886,2,"2025-07-05T15:51:02.071",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809137,1751730662081,-2400.0,0.000169,6,"2025-07-05T15:51:02.081",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809138,1751730662091,-221.602513,0.00016901,2,"2025-07-05T15:51:02.091",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809139,1751730662100,-278.53349017,0.00016922,2,"2025-07-05T15:51:02.100",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809140,1751730662110,-404.72884818,0.00016971,2,"2025-07-05T15:51:02.110",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809141,1751730662121,-526.97,0.00016985,2,"2025-07-05T15:51:02.121",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809142,1751730662131,-460.0,0.00016985,2,"2025-07-05T15:51:02.131",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809143,1751730662140,-460.0,0.00016985,2,"2025-07-05T15:51:02.140",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809144,1751730662151,-460.0,0.00016985,2,"2025-07-05T15:51:02.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809145,1751730662161,-460.0,0.00016985,2,"2025-07-05T15:51:02.161",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809146,1751730662171,-497.38767453,0.00016985,2,"2025-07-05T15:51:02.171",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809147,1751730662181,-460.0,0.00016985,2,"2025-07-05T15:51:02.181",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809148,1751730662191,-605.71,0.00016985,2,"2025-07-05T15:51:02.191",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809149,1751730662201,-580.47,0.00016985,2,"2025-07-05T15:51:02.201",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809150,1751730662211,-460.0,0.00016985,2,"2025-07-05T15:51:02.211",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809151,1751730662221,-472.43180897,0.00016985,2,"2025-07-05T15:51:02.221",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809152,1751730662231,-843.45,0.00016985,2,"2025-07-05T15:51:02.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809153,1751730662241,-1824.8,0.00016985,2,"2025-07-05T15:51:02.241",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809154,1751730662251,-1727.66,0.00016985,2,"2025-07-05T15:51:02.251",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809155,1751730662260,-1104.05,0.00016985,2,"2025-07-05T15:51:02.260",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809156,1751730662270,-1220.07,0.00016985,2,"2025-07-05T15:51:02.270",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809157,1751730662280,-1662.41,0.00016985,2,"2025-07-05T15:51:02.280",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809158,1751730662290,-1093.52,0.00016985,2,"2025-07-05T15:51:02.290",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809159,1751730662299,-13197.81,0.00016985,2,"2025-07-05T15:51:02.299",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809160,1751730662309,-2005.46,0.00016985,2,"2025-07-05T15:51:02.309",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809161,1751730662318,-2260.85,0.00016985,2,"2025-07-05T15:51:02.318",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809162,1751730662328,-1039.82,0.00016985,2,"2025-07-05T15:51:02.328",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809163,1751730662338,-2987.16,0.00016985,2,"2025-07-05T15:51:02.338",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809164,1751730662348,-2439.29,0.00016985,2,"2025-07-05T15:51:02.348",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809165,1751730662357,-2426.17,0.00016985,2,"2025-07-05T15:51:02.357",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809166,1751730662367,-1087.33,0.00016985,2,"2025-07-05T15:51:02.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809167,1751730662376,-888.44,0.00016985,2,"2025-07-05T15:51:02.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809168,1751730662386,-12242.85,0.00016985,2,"2025-07-05T15:51:02.386",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809169,1751730662397,-1576.65,0.00016985,2,"2025-07-05T15:51:02.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809170,1751730662407,-2281.03,0.00016985,2,"2025-07-05T15:51:02.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809171,1751730662416,-1942.25,0.00016985,2,"2025-07-05T15:51:02.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809172,1751730662425,-5982.24,0.00016985,2,"2025-07-05T15:51:02.425",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809173,1751730662435,-1948.89,0.00016985,2,"2025-07-05T15:51:02.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809174,1751730662445,-1485.84,0.00016985,2,"2025-07-05T15:51:02.445",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809175,1751730662455,-1483.78,0.00016985,2,"2025-07-05T15:51:02.455",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809176,1751730662464,-460.0,0.00016985,2,"2025-07-05T15:51:02.464",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809177,1751730662477,-460.0,0.00016986,2,"2025-07-05T15:51:02.477",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809178,1751730662487,-606.36485509,0.00016986,2,"2025-07-05T15:51:02.487",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809179,1751730662496,-460.0,0.00016986,2,"2025-07-05T15:51:02.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809180,1751730662506,-460.0,0.00016986,2,"2025-07-05T15:51:02.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809181,1751730662515,-975.55,0.00016986,2,"2025-07-05T15:51:02.515",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809182,1751730662525,-460.0,0.00016986,2,"2025-07-05T15:51:02.525",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809183,1751730662534,-994.92,0.00016986,2,"2025-07-05T15:51:02.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809184,1751730662544,-1113.93,0.00016986,2,"2025-07-05T15:51:02.544",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809185,1751730662553,-1434.28,0.00016986,2,"2025-07-05T15:51:02.553",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809186,1751730662563,-660.96,0.00016986,2,"2025-07-05T15:51:02.563",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809187,1751730662573,-1128.86,0.00016986,2,"2025-07-05T15:51:02.573",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809188,1751730662582,-460.0,0.00016986,2,"2025-07-05T15:51:02.582",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809189,1751730662592,-460.0,0.00016986,2,"2025-07-05T15:51:02.592",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809190,1751730662601,-919.41,0.00016986,2,"2025-07-05T15:51:02.601",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809191,1751730662610,-679.59,0.00016986,2,"2025-07-05T15:51:02.610",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809192,1751730662620,-460.0,0.00016986,2,"2025-07-05T15:51:02.620",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809193,1751730662630,-936.38,0.00016986,2,"2025-07-05T15:51:02.630",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809194,1751730662640,-460.0,0.00016986,2,"2025-07-05T15:51:02.640",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809195,1751730662650,-642.22,0.00016986,2,"2025-07-05T15:51:02.650",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809196,1751730662660,-606.5,0.00016986,2,"2025-07-05T15:51:02.660",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809197,1751730662670,-460.0,0.00016986,2,"2025-07-05T15:51:02.670",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809198,1751730662680,-728.21,0.00016986,2,"2025-07-05T15:51:02.680",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809199,1751730662690,-1116.88,0.00016986,2,"2025-07-05T15:51:02.690",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809200,1751730662701,-680.01,0.00016986,2,"2025-07-05T15:51:02.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809201,1751730662711,-1618.34,0.00016986,2,"2025-07-05T15:51:02.711",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809202,1751730662721,-512.46,0.00016986,2,"2025-07-05T15:51:02.721",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809203,1751730662731,-460.0,0.00016986,2,"2025-07-05T15:51:02.731",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809204,1751730662741,-1458.43,0.00016986,2,"2025-07-05T15:51:02.741",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809205,1751730662750,-1082.09,0.00016986,2,"2025-07-05T15:51:02.750",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809206,1751730662760,-460.0,0.00016986,2,"2025-07-05T15:51:02.760",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809207,1751730662769,-866.74,0.00016986,2,"2025-07-05T15:51:02.769",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809208,1751730662780,-460.0,0.00016986,2,"2025-07-05T15:51:02.780",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809209,1751730662790,-460.0,0.00016986,2,"2025-07-05T15:51:02.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809210,1751730662800,-460.0,0.00016986,2,"2025-07-05T15:51:02.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809211,1751730662810,-485.06871901,0.00016986,2,"2025-07-05T15:51:02.810",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809212,1751730662820,-807.71,0.00016986,2,"2025-07-05T15:51:02.820",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809213,1751730662829,-795.1,0.00016986,2,"2025-07-05T15:51:02.829",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809214,1751730662839,-460.0,0.00016986,2,"2025-07-05T15:51:02.839",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809215,1751730662849,-460.0,0.00016986,2,"2025-07-05T15:51:02.849",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809216,1751730662858,-1080.15,0.00016986,2,"2025-07-05T15:51:02.858",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809217,1751730662868,-460.0,0.00016986,2,"2025-07-05T15:51:02.868",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809218,1751730662877,-719.29,0.00016986,2,"2025-07-05T15:51:02.877",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809219,1751730662887,-591.03322521,0.00016986,2,"2025-07-05T15:51:02.887",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809220,1751730662898,-1129.5,0.00016986,2,"2025-07-05T15:51:02.898",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809221,1751730662907,-488.64,0.00016986,2,"2025-07-05T15:51:02.907",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809222,1751730662917,-555.58,0.00016986,2,"2025-07-05T15:51:02.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809223,1751730662927,-460.0,0.00016986,2,"2025-07-05T15:51:02.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809224,1751730662938,-691.21,0.00016986,2,"2025-07-05T15:51:02.938",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809225,1751730662949,-1319.83,0.00016986,2,"2025-07-05T15:51:02.949",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809226,1751730662959,-460.0,0.00016986,2,"2025-07-05T15:51:02.959",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809227,1751730662969,-460.0,0.00016986,2,"2025-07-05T15:51:02.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809228,1751730662979,-460.0,0.00016986,2,"2025-07-05T15:51:02.979",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809229,1751730662991,-514.47,0.00016986,2,"2025-07-05T15:51:02.991",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809230,1751730663002,-821.35,0.00016986,2,"2025-07-05T15:51:03.002",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809231,1751730663011,-532.42,0.00016986,2,"2025-07-05T15:51:03.011",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809232,1751730663021,-1157.94,0.00016986,2,"2025-07-05T15:51:03.021",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809233,1751730663031,-460.0,0.00016986,2,"2025-07-05T15:51:03.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809234,1751730663041,-795.58,0.00016986,2,"2025-07-05T15:51:03.041",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809235,1751730663050,-2007.75,0.00016986,2,"2025-07-05T15:51:03.050",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809236,1751730663060,-460.0,0.00016986,2,"2025-07-05T15:51:03.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809237,1751730663070,-460.0,0.00016986,2,"2025-07-05T15:51:03.070",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809238,1751730663079,-1405.05,0.00016986,2,"2025-07-05T15:51:03.079",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809239,1751730663089,-460.0,0.00016986,2,"2025-07-05T15:51:03.089",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809240,1751730663098,-460.0,0.00016986,2,"2025-07-05T15:51:03.098",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809241,1751730663107,-485.34,0.00016986,2,"2025-07-05T15:51:03.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809242,1751730663118,-238.6064691,0.00016986,2,"2025-07-05T15:51:03.118",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809243,1751730663128,-934.15,0.00016986,2,"2025-07-05T15:51:03.128",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809244,1751730663138,-460.0,0.00016986,2,"2025-07-05T15:51:03.138",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809245,1751730663148,-704.89,0.00016986,2,"2025-07-05T15:51:03.148",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809246,1751730663366,-460.0,0.00016986,2,"2025-07-05T15:51:03.366",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809247,1751730663387,-460.0,0.00016986,2,"2025-07-05T15:51:03.387",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809248,1751730663398,-529.0,0.00016986,2,"2025-07-05T15:51:03.398",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809249,1751730663409,-460.0,0.00016986,2,"2025-07-05T15:51:03.409",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809250,1751730663419,-460.0,0.00016986,2,"2025-07-05T15:51:03.419",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809251,1751730663429,-1423.11,0.00016986,2,"2025-07-05T15:51:03.429",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809252,1751730663439,-460.0,0.00016986,2,"2025-07-05T15:51:03.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809253,1751730663452,-460.0,0.00016986,2,"2025-07-05T15:51:03.452",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809254,1751730663463,-1724.33,0.00016986,2,"2025-07-05T15:51:03.463",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809255,1751730663473,-565.41,0.00016986,2,"2025-07-05T15:51:03.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809256,1751730663484,-460.0,0.00016986,2,"2025-07-05T15:51:03.484",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809257,1751730663494,-193.812436,0.00016986,2,"2025-07-05T15:51:03.494",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809258,1751730663507,-460.0,0.00016986,2,"2025-07-05T15:51:03.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809259,1751730663517,-460.0,0.00016986,2,"2025-07-05T15:51:03.517",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809260,1751730663527,-460.0,0.00016986,2,"2025-07-05T15:51:03.527",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809261,1751730663537,-1380.58,0.00016986,2,"2025-07-05T15:51:03.537",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809262,1751730663547,-460.0,0.00016986,2,"2025-07-05T15:51:03.547",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809263,1751730663557,-460.0,0.00016986,2,"2025-07-05T15:51:03.557",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809264,1751730663567,-460.0,0.00016986,2,"2025-07-05T15:51:03.567",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809265,1751730663577,-460.0,0.00016986,2,"2025-07-05T15:51:03.577",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809266,1751730663588,-1826.42,0.00016986,2,"2025-07-05T15:51:03.588",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809267,1751730663598,-692.5,0.00016986,2,"2025-07-05T15:51:03.598",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809268,1751730663608,-660.89,0.00016986,2,"2025-07-05T15:51:03.608",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809269,1751730663618,-758.21,0.00016986,2,"2025-07-05T15:51:03.618",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809270,1751730663629,-460.0,0.00016986,2,"2025-07-05T15:51:03.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809271,1751730663638,-463.77116375,0.00016986,2,"2025-07-05T15:51:03.638",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809272,1751730663649,-1856.42,0.00016986,2,"2025-07-05T15:51:03.649",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809273,1751730663658,-460.0,0.00016986,2,"2025-07-05T15:51:03.658",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809274,1751730663668,-1143.15,0.00016986,2,"2025-07-05T15:51:03.668",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809275,1751730663679,-460.0,0.00016986,2,"2025-07-05T15:51:03.679",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809276,1751730663689,-460.0,0.00016986,2,"2025-07-05T15:51:03.689",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809277,1751730663699,-782.91,0.00016986,2,"2025-07-05T15:51:03.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809278,1751730663708,-562.9,0.00016986,2,"2025-07-05T15:51:03.708",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809279,1751730663718,-460.0,0.00016986,2,"2025-07-05T15:51:03.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809280,1751730663728,-993.62,0.00016986,2,"2025-07-05T15:51:03.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809281,1751730663738,-460.0,0.00016986,2,"2025-07-05T15:51:03.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809282,1751730663748,-843.45,0.00016986,2,"2025-07-05T15:51:03.748",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809283,1751730663758,-460.0,0.00016986,2,"2025-07-05T15:51:03.758",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809284,1751730663767,-656.65,0.00016986,2,"2025-07-05T15:51:03.767",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809285,1751730663777,-460.0,0.00016986,2,"2025-07-05T15:51:03.777",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809286,1751730663787,-460.0,0.00016986,2,"2025-07-05T15:51:03.787",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809287,1751730663798,-638.42,0.00016986,2,"2025-07-05T15:51:03.798",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809288,1751730663808,-473.7,0.00016986,2,"2025-07-05T15:51:03.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809289,1751730663818,-997.77,0.00016986,2,"2025-07-05T15:51:03.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809290,1751730663828,-935.73,0.00016986,2,"2025-07-05T15:51:03.828",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809291,1751730663838,-460.0,0.00016986,2,"2025-07-05T15:51:03.838",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809292,1751730663852,-674.81,0.00016986,2,"2025-07-05T15:51:03.852",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809293,1751730663862,-460.0,0.00016986,2,"2025-07-05T15:51:03.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809294,1751730663873,-460.0,0.00016986,2,"2025-07-05T15:51:03.873",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809295,1751730663882,-1087.07,0.00016986,2,"2025-07-05T15:51:03.882",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809296,1751730663892,-460.0,0.00016986,2,"2025-07-05T15:51:03.892",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809297,1751730663902,-6868.3,0.00016986,2,"2025-07-05T15:51:03.902",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809298,1751730663911,-1286.06,0.00016986,2,"2025-07-05T15:51:03.911",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809299,1751730663921,-460.0,0.00016986,2,"2025-07-05T15:51:03.921",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809300,1751730663931,-1445.91,0.00016986,2,"2025-07-05T15:51:03.931",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809301,1751730663941,-565.29,0.00016986,2,"2025-07-05T15:51:03.941",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809302,1751730663950,-460.0,0.00016986,2,"2025-07-05T15:51:03.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809303,1751730663960,-1230.43,0.00016986,2,"2025-07-05T15:51:03.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809304,1751730663970,-97401.52,0.00016986,2,"2025-07-05T15:51:03.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809305,1751730663980,-460.0,0.00016986,2,"2025-07-05T15:51:03.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809306,1751730663989,-460.0,0.00016986,2,"2025-07-05T15:51:03.989",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809307,1751730663998,-783.14,0.00016986,2,"2025-07-05T15:51:03.998",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809308,1751730664008,-460.0,0.00016986,2,"2025-07-05T15:51:04.008",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809309,1751730664018,-460.0,0.00016986,2,"2025-07-05T15:51:04.018",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809310,1751730664029,-460.0,0.00016986,2,"2025-07-05T15:51:04.029",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809311,1751730664038,-726.61,0.00016986,2,"2025-07-05T15:51:04.038",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809312,1751730664048,-1125.22,0.00016986,2,"2025-07-05T15:51:04.048",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809313,1751730664058,-545.96,0.00016986,2,"2025-07-05T15:51:04.058",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809314,1751730664067,-460.0,0.00016986,2,"2025-07-05T15:51:04.067",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809315,1751730664077,-10258.23,0.00016986,2,"2025-07-05T15:51:04.077",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809316,1751730664086,-460.0,0.00016986,2,"2025-07-05T15:51:04.086",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809317,1751730664096,-460.0,0.00016986,2,"2025-07-05T15:51:04.096",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809318,1751730664106,-460.0,0.00016986,2,"2025-07-05T15:51:04.106",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809319,1751730664115,-1717.71,0.00016986,2,"2025-07-05T15:51:04.115",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809320,1751730664125,-460.0,0.00016986,2,"2025-07-05T15:51:04.125",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809321,1751730664135,-460.0,0.00016986,2,"2025-07-05T15:51:04.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809322,1751730664144,-572.91,0.00016986,2,"2025-07-05T15:51:04.144",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809323,1751730664153,-929.68,0.00016986,2,"2025-07-05T15:51:04.153",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809324,1751730664163,-460.0,0.00016986,2,"2025-07-05T15:51:04.163",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809325,1751730664172,-797.17,0.00016986,2,"2025-07-05T15:51:04.172",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809326,1751730664182,-460.0,0.00016986,2,"2025-07-05T15:51:04.182",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809327,1751730664192,-1734.95,0.00016986,2,"2025-07-05T15:51:04.192",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809328,1751730664202,-786.69,0.00016986,2,"2025-07-05T15:51:04.202",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809329,1751730664211,-460.0,0.00016986,2,"2025-07-05T15:51:04.211",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809330,1751730664221,-857.9,0.00016986,2,"2025-07-05T15:51:04.221",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809331,1751730664231,-460.0,0.00016986,2,"2025-07-05T15:51:04.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809332,1751730664241,-1314.74,0.00016986,2,"2025-07-05T15:51:04.241",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809333,1751730664250,-839.26,0.00016986,2,"2025-07-05T15:51:04.250",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809334,1751730664260,-1099.97,0.00016986,2,"2025-07-05T15:51:04.260",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809335,1751730664270,-760.01,0.00016986,2,"2025-07-05T15:51:04.270",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809336,1751730664280,-460.0,0.00016986,2,"2025-07-05T15:51:04.280",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809337,1751730664290,-15101.68,0.00016986,2,"2025-07-05T15:51:04.290",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809338,1751730664300,-554.01872093,0.00016986,2,"2025-07-05T15:51:04.300",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809339,1751730664309,-460.0,0.00016986,2,"2025-07-05T15:51:04.309",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809340,1751730664319,-2447.42,0.00016986,2,"2025-07-05T15:51:04.319",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809341,1751730664328,-460.0,0.00016986,2,"2025-07-05T15:51:04.328",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809342,1751730664337,-1237.54,0.00016986,2,"2025-07-05T15:51:04.337",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809343,1751730664347,-460.0,0.00016986,2,"2025-07-05T15:51:04.347",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809344,1751730664357,-1264.49,0.00016986,2,"2025-07-05T15:51:04.357",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809345,1751730664367,-460.0,0.00016986,2,"2025-07-05T15:51:04.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809346,1751730664376,-460.0,0.00016986,2,"2025-07-05T15:51:04.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809347,1751730664386,-460.0,0.00016986,2,"2025-07-05T15:51:04.386",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809348,1751730664396,-755.06,0.00016986,2,"2025-07-05T15:51:04.396",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809349,1751730664410,-1644.55,0.00016986,2,"2025-07-05T15:51:04.410",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809350,1751730664420,-1787.66,0.00016986,2,"2025-07-05T15:51:04.420",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809351,1751730664429,-470.8,0.00016986,2,"2025-07-05T15:51:04.429",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809352,1751730664439,-460.0,0.00016986,2,"2025-07-05T15:51:04.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809353,1751730664449,-671.21,0.00016986,2,"2025-07-05T15:51:04.449",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809354,1751730664459,-460.0,0.00016986,2,"2025-07-05T15:51:04.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809355,1751730664469,-460.0,0.00016986,2,"2025-07-05T15:51:04.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809356,1751730664481,-2115.95,0.00016986,2,"2025-07-05T15:51:04.481",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809357,1751730664490,-1060.97,0.00016986,2,"2025-07-05T15:51:04.490",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809358,1751730664500,-880.69,0.00016986,2,"2025-07-05T15:51:04.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809359,1751730664509,-460.0,0.00016986,2,"2025-07-05T15:51:04.509",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809360,1751730664519,-460.0,0.00016986,2,"2025-07-05T15:51:04.519",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809361,1751730664530,-460.0,0.00016986,2,"2025-07-05T15:51:04.530",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809362,1751730664540,-460.0,0.00016986,2,"2025-07-05T15:51:04.540",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809363,1751730664549,-460.0,0.00016986,2,"2025-07-05T15:51:04.549",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809364,1751730664559,-3326.03,0.00016986,2,"2025-07-05T15:51:04.559",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809365,1751730664569,-746.6,0.00016986,2,"2025-07-05T15:51:04.569",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809366,1751730664579,-460.0,0.00016986,2,"2025-07-05T15:51:04.579",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809367,1751730664588,-159.7238888,0.00016986,2,"2025-07-05T15:51:04.588",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809368,1751730664597,-229.07501352,0.00016986,2,"2025-07-05T15:51:04.597",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809369,1751730664607,-460.0,0.00016986,2,"2025-07-05T15:51:04.607",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809370,1751730664616,-2261.57,0.00016986,2,"2025-07-05T15:51:04.616",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809371,1751730664626,-664.87,0.00016986,2,"2025-07-05T15:51:04.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809372,1751730664636,-635.64,0.00016986,2,"2025-07-05T15:51:04.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809373,1751730664646,-1071.46,0.00016986,2,"2025-07-05T15:51:04.646",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809374,1751730664656,-460.0,0.00016986,2,"2025-07-05T15:51:04.656",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809375,1751730664666,-460.0,0.00016986,2,"2025-07-05T15:51:04.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809376,1751730664675,-1432.2,0.00016986,2,"2025-07-05T15:51:04.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809377,1751730664685,-2111.11,0.00016986,2,"2025-07-05T15:51:04.685",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809378,1751730664695,-460.0,0.00016986,2,"2025-07-05T15:51:04.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809379,1751730664704,-460.0,0.00016986,2,"2025-07-05T15:51:04.704",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809380,1751730664715,-2908.29,0.00016986,2,"2025-07-05T15:51:04.715",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809381,1751730664724,-525.75319158,0.00016986,2,"2025-07-05T15:51:04.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809382,1751730664735,-460.0,0.00016986,2,"2025-07-05T15:51:04.735",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809383,1751730664745,-2142.59,0.00016986,2,"2025-07-05T15:51:04.745",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809384,1751730664755,-460.0,0.00016986,2,"2025-07-05T15:51:04.755",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809385,1751730664765,-1142.6,0.00016986,2,"2025-07-05T15:51:04.765",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809386,1751730664776,-460.0,0.00016986,2,"2025-07-05T15:51:04.776",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809387,1751730664786,-508.47,0.00016986,2,"2025-07-05T15:51:04.786",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809388,1751730664795,-1085.71,0.00016986,2,"2025-07-05T15:51:04.795",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809389,1751730664805,-2669.9,0.00016986,2,"2025-07-05T15:51:04.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809390,1751730664815,-4819.76,0.00016986,2,"2025-07-05T15:51:04.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809391,1751730664824,-1232.41,0.00016986,2,"2025-07-05T15:51:04.824",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809392,1751730664834,-460.0,0.00016986,2,"2025-07-05T15:51:04.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809393,1751730664843,-755.48,0.00016986,2,"2025-07-05T15:51:04.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809394,1751730664854,-460.0,0.00016986,2,"2025-07-05T15:51:04.854",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809395,1751730664865,-1365.89,0.00016986,2,"2025-07-05T15:51:04.865",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809396,1751730664874,-460.0,0.00016986,2,"2025-07-05T15:51:04.874",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809397,1751730664884,-2225.24,0.00016986,2,"2025-07-05T15:51:04.884",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809398,1751730664894,-1916.12,0.00016986,2,"2025-07-05T15:51:04.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809399,1751730664904,-4692.79,0.00016986,2,"2025-07-05T15:51:04.904",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809400,1751730664915,-554.55,0.00016986,2,"2025-07-05T15:51:04.915",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809401,1751730664927,-460.0,0.00016986,2,"2025-07-05T15:51:04.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809402,1751730664937,-460.0,0.00016986,2,"2025-07-05T15:51:04.937",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809403,1751730664947,-520.1,0.00016986,2,"2025-07-05T15:51:04.947",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809404,1751730664956,-460.0,0.00016986,2,"2025-07-05T15:51:04.956",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809405,1751730664967,-460.0,0.00016986,2,"2025-07-05T15:51:04.967",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809406,1751730664976,-797.1,0.00016986,2,"2025-07-05T15:51:04.976",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809407,1751730664986,-694.67,0.00016986,2,"2025-07-05T15:51:04.986",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809408,1751730664995,-460.0,0.00016986,2,"2025-07-05T15:51:04.995",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809409,1751730665005,-460.0,0.00016986,2,"2025-07-05T15:51:05.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809410,1751730665016,-2455.05,0.00016986,2,"2025-07-05T15:51:05.016",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809411,1751730665026,-460.0,0.00016986,2,"2025-07-05T15:51:05.026",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809412,1751730665036,-460.0,0.00016986,2,"2025-07-05T15:51:05.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809413,1751730665047,-460.0,0.00016986,2,"2025-07-05T15:51:05.047",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809414,1751730665057,-1573.52,0.00016986,2,"2025-07-05T15:51:05.057",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809415,1751730665066,-460.0,0.00016986,2,"2025-07-05T15:51:05.066",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809416,1751730665077,-460.0,0.00016986,2,"2025-07-05T15:51:05.077",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809417,1751730665086,-706.48,0.00016986,2,"2025-07-05T15:51:05.086",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809418,1751730665097,-640.47,0.00016986,2,"2025-07-05T15:51:05.097",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809419,1751730665107,-952.95,0.00016986,2,"2025-07-05T15:51:05.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809420,1751730665118,-2400.18,0.00016986,2,"2025-07-05T15:51:05.118",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809421,1751730665128,-460.0,0.00016986,2,"2025-07-05T15:51:05.128",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809422,1751730665140,-460.0,0.00016986,2,"2025-07-05T15:51:05.140",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809423,1751730665151,-504.74603127,0.00016986,2,"2025-07-05T15:51:05.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809424,1751730665162,-1665.42,0.00016986,2,"2025-07-05T15:51:05.162",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809425,1751730665173,-1379.13,0.00016986,2,"2025-07-05T15:51:05.173",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809426,1751730665184,-460.0,0.00016986,2,"2025-07-05T15:51:05.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809427,1751730665194,-460.0,0.00016986,2,"2025-07-05T15:51:05.194",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809428,1751730665206,-201.61233184,0.00016986,2,"2025-07-05T15:51:05.206",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809429,1751730665215,-460.0,0.00016986,2,"2025-07-05T15:51:05.215",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809430,1751730665225,-460.0,0.00016986,2,"2025-07-05T15:51:05.225",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809431,1751730665234,-460.0,0.00016986,2,"2025-07-05T15:51:05.234",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809432,1751730665245,-460.0,0.00016986,2,"2025-07-05T15:51:05.245",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809433,1751730665255,-460.0,0.00016986,2,"2025-07-05T15:51:05.255",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809434,1751730665265,-460.0,0.00016986,2,"2025-07-05T15:51:05.265",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809435,1751730665275,-1071.73,0.00016986,2,"2025-07-05T15:51:05.275",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809436,1751730665285,-460.0,0.00016986,2,"2025-07-05T15:51:05.285",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809437,1751730665295,-460.0,0.00016986,2,"2025-07-05T15:51:05.295",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809438,1751730665304,-16443.17,0.00016986,2,"2025-07-05T15:51:05.304",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809439,1751730665315,-1808.37,0.00016986,2,"2025-07-05T15:51:05.315",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809440,1751730665326,-1640.82,0.00016986,2,"2025-07-05T15:51:05.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809441,1751730665338,-460.0,0.00016986,2,"2025-07-05T15:51:05.338",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809442,1751730665348,-499.89339249,0.00016986,2,"2025-07-05T15:51:05.348",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809443,1751730665360,-460.0,0.00016986,2,"2025-07-05T15:51:05.360",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809444,1751730665369,-460.0,0.00016986,2,"2025-07-05T15:51:05.369",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809445,1751730665379,-2580.64,0.00016986,2,"2025-07-05T15:51:05.379",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809446,1751730665391,-460.0,0.00016986,2,"2025-07-05T15:51:05.391",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809447,1751730665404,-1035.3,0.00016986,2,"2025-07-05T15:51:05.404",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809448,1751730665414,-460.0,0.00016986,2,"2025-07-05T15:51:05.414",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809449,1751730665425,-460.0,0.00016986,2,"2025-07-05T15:51:05.425",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809450,1751730665434,-7873.39,0.00016986,2,"2025-07-05T15:51:05.434",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809451,1751730665446,-460.0,0.00016986,2,"2025-07-05T15:51:05.446",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809452,1751730665457,-633.4,0.00016986,2,"2025-07-05T15:51:05.457",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809453,1751730665468,-460.0,0.00016986,2,"2025-07-05T15:51:05.468",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809454,1751730665479,-747.83,0.00016986,2,"2025-07-05T15:51:05.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809455,1751730665491,-1668.84,0.00016986,2,"2025-07-05T15:51:05.491",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809456,1751730665502,-611.17,0.00016986,2,"2025-07-05T15:51:05.502",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809457,1751730665512,-460.0,0.00016986,2,"2025-07-05T15:51:05.512",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809458,1751730665524,-460.0,0.00016986,2,"2025-07-05T15:51:05.524",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809459,1751730665536,-1993.21,0.00016986,2,"2025-07-05T15:51:05.536",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809460,1751730665546,-460.0,0.00016986,2,"2025-07-05T15:51:05.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809461,1751730665556,-460.0,0.00016986,2,"2025-07-05T15:51:05.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809462,1751730665566,-3046.74,0.00016986,2,"2025-07-05T15:51:05.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809463,1751730665576,-746.79,0.00016986,2,"2025-07-05T15:51:05.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809464,1751730665585,-578.93,0.00016986,2,"2025-07-05T15:51:05.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809465,1751730665595,-864.81,0.00016986,2,"2025-07-05T15:51:05.595",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809466,1751730665605,-460.0,0.00016986,2,"2025-07-05T15:51:05.605",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809467,1751730665616,-460.0,0.00016986,2,"2025-07-05T15:51:05.616",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809468,1751730665626,-1865.03,0.00016986,2,"2025-07-05T15:51:05.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809469,1751730665636,-4870.62,0.00016986,2,"2025-07-05T15:51:05.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809470,1751730665645,-1872.8,0.00016986,2,"2025-07-05T15:51:05.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809471,1751730665655,-1679.06,0.00016986,2,"2025-07-05T15:51:05.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809472,1751730665665,-460.0,0.00016986,2,"2025-07-05T15:51:05.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809473,1751730665675,-460.0,0.00016986,2,"2025-07-05T15:51:05.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809474,1751730665685,-460.0,0.00016986,2,"2025-07-05T15:51:05.685",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809475,1751730665695,-635.85,0.00016986,2,"2025-07-05T15:51:05.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809476,1751730665705,-460.0,0.00016986,2,"2025-07-05T15:51:05.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809477,1751730665714,-574.04,0.00016986,2,"2025-07-05T15:51:05.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809478,1751730665723,-460.0,0.00016986,2,"2025-07-05T15:51:05.723",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809479,1751730665734,-4569.21,0.00016986,2,"2025-07-05T15:51:05.734",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809480,1751730665744,-2145.98,0.00016986,2,"2025-07-05T15:51:05.744",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809481,1751730665754,-940.45,0.00016986,2,"2025-07-05T15:51:05.754",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809482,1751730665763,-482.27,0.00016986,2,"2025-07-05T15:51:05.763",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809483,1751730665773,-460.0,0.00016986,2,"2025-07-05T15:51:05.773",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809484,1751730665784,-688.3,0.00016986,2,"2025-07-05T15:51:05.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809485,1751730665794,-621.86,0.00016986,2,"2025-07-05T15:51:05.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809486,1751730665803,-1421.25,0.00016986,2,"2025-07-05T15:51:05.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809487,1751730665813,-1408.26,0.00016986,2,"2025-07-05T15:51:05.813",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809488,1751730665823,-460.0,0.00016986,2,"2025-07-05T15:51:05.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809489,1751730665833,-460.0,0.00016986,2,"2025-07-05T15:51:05.833",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809490,1751730665842,-987.17,0.00016986,2,"2025-07-05T15:51:05.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809491,1751730665852,-10694.05,0.00016986,2,"2025-07-05T15:51:05.852",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809492,1751730665862,-2834.64,0.00016986,2,"2025-07-05T15:51:05.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809493,1751730665872,-636.43,0.00016986,2,"2025-07-05T15:51:05.872",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809494,1751730665881,-9081.18,0.00016986,2,"2025-07-05T15:51:05.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809495,1751730665891,-460.0,0.00016986,2,"2025-07-05T15:51:05.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809496,1751730665901,-1004.88,0.00016986,2,"2025-07-05T15:51:05.901",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809497,1751730665911,-460.0,0.00016986,2,"2025-07-05T15:51:05.911",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809498,1751730665921,-699.76,0.00016986,2,"2025-07-05T15:51:05.921",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809499,1751730666007,-3764.56,0.00016986,2,"2025-07-05T15:51:06.007",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809500,1751730666017,-460.0,0.00016986,2,"2025-07-05T15:51:06.017",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809501,1751730666027,-3474.17,0.00016986,2,"2025-07-05T15:51:06.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809502,1751730666036,-460.0,0.00016986,2,"2025-07-05T15:51:06.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809503,1751730666047,-548.34,0.00016986,2,"2025-07-05T15:51:06.047",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809504,1751730666057,-7510.98,0.00016986,2,"2025-07-05T15:51:06.057",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809505,1751730666066,-542.72,0.00016986,2,"2025-07-05T15:51:06.066",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809506,1751730666075,-1748.64,0.00016986,2,"2025-07-05T15:51:06.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809507,1751730666085,-506.48,0.00016986,2,"2025-07-05T15:51:06.085",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809508,1751730666095,-460.0,0.00016986,2,"2025-07-05T15:51:06.095",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809509,1751730666104,-460.0,0.00016986,2,"2025-07-05T15:51:06.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809510,1751730666114,-528.61,0.00016986,2,"2025-07-05T15:51:06.114",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809511,1751730666124,-967.48,0.00016986,2,"2025-07-05T15:51:06.124",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809512,1751730666133,-813.88,0.00016986,2,"2025-07-05T15:51:06.133",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809513,1751730666143,-876.42,0.00016986,2,"2025-07-05T15:51:06.143",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809514,1751730666154,-7090.1,0.00016986,2,"2025-07-05T15:51:06.154",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809515,1751730666165,-460.0,0.00016986,2,"2025-07-05T15:51:06.165",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809516,1751730666175,-729.19,0.00016986,2,"2025-07-05T15:51:06.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809517,1751730666185,-460.0,0.00016986,2,"2025-07-05T15:51:06.185",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809518,1751730666195,-1333.2,0.00016986,2,"2025-07-05T15:51:06.195",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809519,1751730666205,-829.32,0.00016986,2,"2025-07-05T15:51:06.205",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809520,1751730666215,-381.06275036,0.00016995,2,"2025-07-05T15:51:06.215",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809521,1751730666225,-526.97,0.00017094,2,"2025-07-05T15:51:06.225",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809522,1751730666234,-460.0,0.00017094,2,"2025-07-05T15:51:06.234",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809523,1751730666244,-460.0,0.00017094,2,"2025-07-05T15:51:06.244",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809524,1751730666254,-460.0,0.00017094,2,"2025-07-05T15:51:06.254",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809525,1751730666262,-460.0,0.00017094,2,"2025-07-05T15:51:06.262",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809526,1751730666272,-460.0,0.00017094,2,"2025-07-05T15:51:06.272",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809527,1751730666281,-605.71,0.00017094,2,"2025-07-05T15:51:06.281",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809528,1751730666290,-580.47,0.00017094,2,"2025-07-05T15:51:06.290",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809529,1751730666300,-460.0,0.00017094,2,"2025-07-05T15:51:06.300",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809530,1751730666310,-843.45,0.00017094,2,"2025-07-05T15:51:06.310",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809531,1751730666319,-1824.8,0.00017094,2,"2025-07-05T15:51:06.319",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809532,1751730666328,-1727.66,0.00017094,2,"2025-07-05T15:51:06.328",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809533,1751730666339,-1104.05,0.00017094,2,"2025-07-05T15:51:06.339",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809534,1751730666348,-1220.07,0.00017094,2,"2025-07-05T15:51:06.348",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809535,1751730666357,-1662.41,0.00017094,2,"2025-07-05T15:51:06.357",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809536,1751730666367,-1093.52,0.00017094,2,"2025-07-05T15:51:06.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809537,1751730666377,-13197.81,0.00017094,2,"2025-07-05T15:51:06.377",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809538,1751730666387,-2005.46,0.00017094,2,"2025-07-05T15:51:06.387",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809539,1751730666397,-2260.85,0.00017094,2,"2025-07-05T15:51:06.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809540,1751730666411,-1039.82,0.00017094,2,"2025-07-05T15:51:06.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809541,1751730666420,-2987.16,0.00017094,2,"2025-07-05T15:51:06.420",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809542,1751730666430,-2439.29,0.00017094,2,"2025-07-05T15:51:06.430",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809543,1751730666439,-2426.17,0.00017094,2,"2025-07-05T15:51:06.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809544,1751730666449,-1087.33,0.00017094,2,"2025-07-05T15:51:06.449",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809545,1751730666459,-888.44,0.00017094,2,"2025-07-05T15:51:06.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809546,1751730666471,-12242.85,0.00017094,2,"2025-07-05T15:51:06.471",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809547,1751730666480,-1576.65,0.00017094,2,"2025-07-05T15:51:06.480",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809548,1751730666490,-2281.03,0.00017094,2,"2025-07-05T15:51:06.490",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809549,1751730666500,-1942.25,0.00017094,2,"2025-07-05T15:51:06.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809550,1751730666509,-5982.24,0.00017094,2,"2025-07-05T15:51:06.509",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809551,1751730666518,-1948.89,0.00017094,2,"2025-07-05T15:51:06.518",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809552,1751730666528,-1485.84,0.00017094,2,"2025-07-05T15:51:06.528",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809553,1751730666537,-1483.78,0.00017094,2,"2025-07-05T15:51:06.537",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809554,1751730666547,-460.0,0.00017094,2,"2025-07-05T15:51:06.547",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809555,1751730666556,-460.0,0.00017095,2,"2025-07-05T15:51:06.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809556,1751730666566,-460.0,0.00017095,2,"2025-07-05T15:51:06.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809557,1751730666575,-460.0,0.00017095,2,"2025-07-05T15:51:06.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809558,1751730666585,-975.55,0.00017095,2,"2025-07-05T15:51:06.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809559,1751730666596,-460.0,0.00017095,2,"2025-07-05T15:51:06.596",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809560,1751730666606,-994.92,0.00017095,2,"2025-07-05T15:51:06.606",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809561,1751730666617,-1113.93,0.00017095,2,"2025-07-05T15:51:06.617",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809562,1751730666627,-1434.28,0.00017095,2,"2025-07-05T15:51:06.627",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809563,1751730666637,-660.96,0.00017095,2,"2025-07-05T15:51:06.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809564,1751730666647,-1128.86,0.00017095,2,"2025-07-05T15:51:06.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809565,1751730666658,-460.0,0.00017095,2,"2025-07-05T15:51:06.658",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809566,1751730666669,-460.0,0.00017095,2,"2025-07-05T15:51:06.669",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809567,1751730666678,-919.41,0.00017095,2,"2025-07-05T15:51:06.678",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809568,1751730666688,-679.59,0.00017095,2,"2025-07-05T15:51:06.688",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809569,1751730666697,-460.0,0.00017095,2,"2025-07-05T15:51:06.697",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809570,1751730666707,-936.38,0.00017095,2,"2025-07-05T15:51:06.707",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809571,1751730666717,-460.0,0.00017095,2,"2025-07-05T15:51:06.717",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809572,1751730666727,-642.22,0.00017095,2,"2025-07-05T15:51:06.727",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809573,1751730666736,-606.5,0.00017095,2,"2025-07-05T15:51:06.736",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809574,1751730666746,-460.0,0.00017095,2,"2025-07-05T15:51:06.746",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809575,1751730666755,-728.21,0.00017095,2,"2025-07-05T15:51:06.755",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809576,1751730666764,-1116.88,0.00017095,2,"2025-07-05T15:51:06.764",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809577,1751730666774,-680.01,0.00017095,2,"2025-07-05T15:51:06.774",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809578,1751730666784,-1618.34,0.00017095,2,"2025-07-05T15:51:06.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809579,1751730666794,-512.46,0.00017095,2,"2025-07-05T15:51:06.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809580,1751730666804,-460.0,0.00017095,2,"2025-07-05T15:51:06.804",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809581,1751730666815,-1458.43,0.00017095,2,"2025-07-05T15:51:06.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809582,1751730666826,-1082.09,0.00017095,2,"2025-07-05T15:51:06.826",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809583,1751730666836,-460.0,0.00017095,2,"2025-07-05T15:51:06.836",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809584,1751730666846,-866.74,0.00017095,2,"2025-07-05T15:51:06.846",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809585,1751730666856,-460.0,0.00017095,2,"2025-07-05T15:51:06.856",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809586,1751730666865,-460.0,0.00017095,2,"2025-07-05T15:51:06.865",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809587,1751730666875,-807.71,0.00017095,2,"2025-07-05T15:51:06.875",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809588,1751730666885,-795.1,0.00017095,2,"2025-07-05T15:51:06.885",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809589,1751730666894,-460.0,0.00017095,2,"2025-07-05T15:51:06.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809590,1751730666903,-460.0,0.00017095,2,"2025-07-05T15:51:06.903",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809591,1751730666913,-1080.15,0.00017095,2,"2025-07-05T15:51:06.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809592,1751730666922,-460.0,0.00017095,2,"2025-07-05T15:51:06.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809593,1751730666932,-719.29,0.00017095,2,"2025-07-05T15:51:06.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809594,1751730666942,-1129.5,0.00017095,2,"2025-07-05T15:51:06.942",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809595,1751730666951,-488.64,0.00017095,2,"2025-07-05T15:51:06.951",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809596,1751730666961,-460.0,0.00017095,2,"2025-07-05T15:51:06.961",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809597,1751730666970,-555.58,0.00017095,2,"2025-07-05T15:51:06.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809598,1751730666980,-691.21,0.00017095,2,"2025-07-05T15:51:06.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809599,1751730666990,-1319.83,0.00017095,2,"2025-07-05T15:51:06.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809600,1751730666999,-460.0,0.00017095,2,"2025-07-05T15:51:06.999",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809601,1751730667008,-460.0,0.00017095,2,"2025-07-05T15:51:07.008",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809602,1751730667018,-514.47,0.00017095,2,"2025-07-05T15:51:07.018",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809603,1751730667027,-821.35,0.00017095,2,"2025-07-05T15:51:07.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809604,1751730667036,-532.42,0.00017095,2,"2025-07-05T15:51:07.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809605,1751730667046,-1157.94,0.00017095,2,"2025-07-05T15:51:07.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809606,1751730667055,-460.0,0.00017095,2,"2025-07-05T15:51:07.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809607,1751730667064,-795.58,0.00017095,2,"2025-07-05T15:51:07.064",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809608,1751730667073,-2007.75,0.00017095,2,"2025-07-05T15:51:07.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809609,1751730667083,-460.0,0.00017095,2,"2025-07-05T15:51:07.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809610,1751730667092,-460.0,0.00017095,2,"2025-07-05T15:51:07.092",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809611,1751730667101,-1405.05,0.00017095,2,"2025-07-05T15:51:07.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809612,1751730667110,-460.0,0.00017095,2,"2025-07-05T15:51:07.110",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809613,1751730667120,-460.0,0.00017095,2,"2025-07-05T15:51:07.120",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809614,1751730667129,-485.34,0.00017095,2,"2025-07-05T15:51:07.129",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809615,1751730667138,-934.15,0.00017095,2,"2025-07-05T15:51:07.138",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809616,1751730667148,-460.0,0.00017095,2,"2025-07-05T15:51:07.148",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809617,1751730667157,-704.89,0.00017095,2,"2025-07-05T15:51:07.157",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809618,1751730667166,-307.21506202,0.00017095,2,"2025-07-05T15:51:07.166",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809619,1751730667176,-227.46086426,0.00017095,2,"2025-07-05T15:51:07.176",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809620,1751730667185,-529.0,0.00017095,2,"2025-07-05T15:51:07.185",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809621,1751730667195,-460.0,0.00017095,2,"2025-07-05T15:51:07.195",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809622,1751730667204,-460.0,0.00017095,2,"2025-07-05T15:51:07.204",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809623,1751730667214,-1423.11,0.00017095,2,"2025-07-05T15:51:07.214",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809624,1751730667223,-460.0,0.00017095,2,"2025-07-05T15:51:07.223",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809625,1751730667233,-1724.33,0.00017095,2,"2025-07-05T15:51:07.233",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809626,1751730667242,-565.41,0.00017095,2,"2025-07-05T15:51:07.242",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809627,1751730667251,-460.0,0.00017095,2,"2025-07-05T15:51:07.251",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809628,1751730667261,-460.0,0.00017095,2,"2025-07-05T15:51:07.261",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809629,1751730667271,-320.22408105,0.00017095,2,"2025-07-05T15:51:07.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809630,1751730667280,-495.52420864,0.00017095,2,"2025-07-05T15:51:07.280",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809631,1751730667290,-1380.58,0.00017095,2,"2025-07-05T15:51:07.290",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809632,1751730667299,-460.0,0.00017095,2,"2025-07-05T15:51:07.299",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809633,1751730667309,-460.0,0.00017095,2,"2025-07-05T15:51:07.309",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809634,1751730667318,-460.0,0.00017095,2,"2025-07-05T15:51:07.318",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809635,1751730667328,-1826.42,0.00017095,2,"2025-07-05T15:51:07.328",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809636,1751730667337,-692.5,0.00017095,2,"2025-07-05T15:51:07.337",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809637,1751730667347,-660.89,0.00017095,2,"2025-07-05T15:51:07.347",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809638,1751730667356,-758.21,0.00017095,2,"2025-07-05T15:51:07.356",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809639,1751730667365,-460.0,0.00017095,2,"2025-07-05T15:51:07.365",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809640,1751730667375,-1856.42,0.00017095,2,"2025-07-05T15:51:07.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809641,1751730667384,-460.0,0.00017095,2,"2025-07-05T15:51:07.384",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809642,1751730667394,-1143.15,0.00017095,2,"2025-07-05T15:51:07.394",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809643,1751730667405,-460.0,0.00017095,2,"2025-07-05T15:51:07.405",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809644,1751730667415,-782.91,0.00017095,2,"2025-07-05T15:51:07.415",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809645,1751730667425,-562.9,0.00017095,2,"2025-07-05T15:51:07.425",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809646,1751730667434,-460.0,0.00017095,2,"2025-07-05T15:51:07.434",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809647,1751730667444,-993.62,0.00017095,2,"2025-07-05T15:51:07.444",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809648,1751730667453,-286.67,0.00017095,2,"2025-07-05T15:51:07.453",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809649,1751730667463,-843.45,0.00017095,2,"2025-07-05T15:51:07.463",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809650,1751730667473,-656.65,0.00017095,2,"2025-07-05T15:51:07.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809651,1751730667484,-460.0,0.00017095,2,"2025-07-05T15:51:07.484",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809652,1751730667494,-460.0,0.00017095,2,"2025-07-05T15:51:07.494",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809653,1751730667503,-638.42,0.00017095,2,"2025-07-05T15:51:07.503",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809654,1751730667512,-473.7,0.00017095,2,"2025-07-05T15:51:07.512",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809655,1751730667521,-997.77,0.00017095,2,"2025-07-05T15:51:07.521",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809656,1751730667531,-935.73,0.00017095,2,"2025-07-05T15:51:07.531",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809657,1751730667540,-460.0,0.00017095,2,"2025-07-05T15:51:07.540",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809658,1751730667550,-674.81,0.00017095,2,"2025-07-05T15:51:07.550",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809659,1751730667559,-460.0,0.00017095,2,"2025-07-05T15:51:07.559",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809660,1751730667568,-460.0,0.00017095,2,"2025-07-05T15:51:07.568",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809661,1751730667577,-1087.07,0.00017095,2,"2025-07-05T15:51:07.577",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809662,1751730667587,-460.0,0.00017095,2,"2025-07-05T15:51:07.587",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809663,1751730667596,-6868.3,0.00017095,2,"2025-07-05T15:51:07.596",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809664,1751730667605,-1286.06,0.00017095,2,"2025-07-05T15:51:07.605",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809665,1751730667614,-460.0,0.00017095,2,"2025-07-05T15:51:07.614",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809666,1751730667624,-1445.91,0.00017095,2,"2025-07-05T15:51:07.624",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809667,1751730667633,-565.29,0.00017095,2,"2025-07-05T15:51:07.633",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809668,1751730667643,-460.0,0.00017095,2,"2025-07-05T15:51:07.643",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809669,1751730667652,-97401.52,0.00017095,2,"2025-07-05T15:51:07.652",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809670,1751730667662,-1230.43,0.00017095,2,"2025-07-05T15:51:07.662",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809671,1751730667671,-586.6596865,0.00017095,2,"2025-07-05T15:51:07.671",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809672,1751730667680,-460.0,0.00017095,2,"2025-07-05T15:51:07.680",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809673,1751730667689,-783.14,0.00017095,2,"2025-07-05T15:51:07.689",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809674,1751730667699,-460.0,0.00017095,2,"2025-07-05T15:51:07.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809675,1751730667708,-460.0,0.00017095,2,"2025-07-05T15:51:07.708",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809676,1751730667717,-460.0,0.00017095,2,"2025-07-05T15:51:07.717",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809677,1751730667727,-726.61,0.00017095,2,"2025-07-05T15:51:07.727",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809678,1751730667736,-1125.22,0.00017095,2,"2025-07-05T15:51:07.736",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809679,1751730667746,-545.96,0.00017095,2,"2025-07-05T15:51:07.746",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809680,1751730667755,-460.0,0.00017095,2,"2025-07-05T15:51:07.755",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809681,1751730667765,-460.0,0.00017095,2,"2025-07-05T15:51:07.765",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809682,1751730667775,-10258.23,0.00017095,2,"2025-07-05T15:51:07.775",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809683,1751730667785,-460.0,0.00017095,2,"2025-07-05T15:51:07.785",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809684,1751730667794,-460.0,0.00017095,2,"2025-07-05T15:51:07.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809685,1751730667804,-1717.71,0.00017095,2,"2025-07-05T15:51:07.804",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809686,1751730667814,-460.0,0.00017095,2,"2025-07-05T15:51:07.814",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809687,1751730667823,-460.0,0.00017095,2,"2025-07-05T15:51:07.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809688,1751730667833,-572.91,0.00017095,2,"2025-07-05T15:51:07.833",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809689,1751730667842,-929.68,0.00017095,2,"2025-07-05T15:51:07.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809690,1751730667851,-460.0,0.00017095,2,"2025-07-05T15:51:07.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809691,1751730667860,-797.17,0.00017095,2,"2025-07-05T15:51:07.860",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809692,1751730667869,-460.0,0.00017095,2,"2025-07-05T15:51:07.869",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809693,1751730667879,-1734.95,0.00017095,2,"2025-07-05T15:51:07.879",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809694,1751730667888,-786.69,0.00017095,2,"2025-07-05T15:51:07.888",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809695,1751730667898,-460.0,0.00017095,2,"2025-07-05T15:51:07.898",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809696,1751730667908,-857.9,0.00017095,2,"2025-07-05T15:51:07.908",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809697,1751730667918,-460.0,0.00017095,2,"2025-07-05T15:51:07.918",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809698,1751730667927,-1314.74,0.00017095,2,"2025-07-05T15:51:07.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809699,1751730667937,-839.26,0.00017095,2,"2025-07-05T15:51:07.937",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809700,1751730667947,-1099.97,0.00017095,2,"2025-07-05T15:51:07.947",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809701,1751730667957,-760.01,0.00017095,2,"2025-07-05T15:51:07.957",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809702,1751730667966,-460.0,0.00017095,2,"2025-07-05T15:51:07.966",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809703,1751730667976,-15101.68,0.00017095,2,"2025-07-05T15:51:07.976",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809704,1751730667985,-460.0,0.00017095,2,"2025-07-05T15:51:07.985",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809705,1751730667995,-2447.42,0.00017095,2,"2025-07-05T15:51:07.995",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809706,1751730668004,-460.0,0.00017095,2,"2025-07-05T15:51:08.004",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809707,1751730668013,-1237.54,0.00017095,2,"2025-07-05T15:51:08.013",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809708,1751730668023,-460.0,0.00017095,2,"2025-07-05T15:51:08.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809709,1751730668033,-1264.49,0.00017095,2,"2025-07-05T15:51:08.033",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809710,1751730668042,-460.0,0.00017095,2,"2025-07-05T15:51:08.042",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809711,1751730668052,-460.0,0.00017095,2,"2025-07-05T15:51:08.052",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809712,1751730668061,-460.0,0.00017095,2,"2025-07-05T15:51:08.061",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809713,1751730668071,-755.06,0.00017095,2,"2025-07-05T15:51:08.071",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809714,1751730668080,-1644.55,0.00017095,2,"2025-07-05T15:51:08.080",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809715,1751730668090,-1787.66,0.00017095,2,"2025-07-05T15:51:08.090",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809716,1751730668100,-470.8,0.00017095,2,"2025-07-05T15:51:08.100",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809717,1751730668111,-460.0,0.00017095,2,"2025-07-05T15:51:08.111",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809718,1751730668120,-671.21,0.00017095,2,"2025-07-05T15:51:08.120",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809719,1751730668129,-460.0,0.00017095,2,"2025-07-05T15:51:08.129",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809720,1751730668138,-460.0,0.00017095,2,"2025-07-05T15:51:08.138",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809721,1751730668147,-2115.95,0.00017095,2,"2025-07-05T15:51:08.147",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809722,1751730668157,-880.69,0.00017095,2,"2025-07-05T15:51:08.157",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809723,1751730668166,-1060.97,0.00017095,2,"2025-07-05T15:51:08.166",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809724,1751730668175,-460.0,0.00017095,2,"2025-07-05T15:51:08.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809725,1751730668184,-460.0,0.00017095,2,"2025-07-05T15:51:08.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809726,1751730668194,-460.0,0.00017095,2,"2025-07-05T15:51:08.194",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809727,1751730668203,-460.0,0.00017095,2,"2025-07-05T15:51:08.203",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809728,1751730668212,-3326.03,0.00017095,2,"2025-07-05T15:51:08.212",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809729,1751730668221,-746.6,0.00017095,2,"2025-07-05T15:51:08.221",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809730,1751730668231,-460.0,0.00017095,2,"2025-07-05T15:51:08.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809731,1751730668240,-460.0,0.00017095,2,"2025-07-05T15:51:08.240",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809732,1751730668250,-2261.57,0.00017095,2,"2025-07-05T15:51:08.250",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809733,1751730668259,-664.87,0.00017095,2,"2025-07-05T15:51:08.259",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809734,1751730668268,-635.64,0.00017095,2,"2025-07-05T15:51:08.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809735,1751730668278,-1071.46,0.00017095,2,"2025-07-05T15:51:08.278",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809736,1751730668287,-460.0,0.00017095,2,"2025-07-05T15:51:08.287",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809737,1751730668296,-460.0,0.00017095,2,"2025-07-05T15:51:08.296",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809738,1751730668306,-1432.2,0.00017095,2,"2025-07-05T15:51:08.306",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809739,1751730668316,-2111.11,0.00017095,2,"2025-07-05T15:51:08.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809740,1751730668325,-460.0,0.00017095,2,"2025-07-05T15:51:08.325",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809741,1751730668335,-2908.29,0.00017095,2,"2025-07-05T15:51:08.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809742,1751730668344,-460.0,0.00017095,2,"2025-07-05T15:51:08.344",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809743,1751730668354,-2142.59,0.00017095,2,"2025-07-05T15:51:08.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809744,1751730668364,-1142.6,0.00017095,2,"2025-07-05T15:51:08.364",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809745,1751730668373,-460.0,0.00017095,2,"2025-07-05T15:51:08.373",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809746,1751730668383,-508.47,0.00017095,2,"2025-07-05T15:51:08.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809747,1751730668392,-1085.71,0.00017095,2,"2025-07-05T15:51:08.392",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809748,1751730668406,-2669.9,0.00017095,2,"2025-07-05T15:51:08.406",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809749,1751730668415,-4819.76,0.00017095,2,"2025-07-05T15:51:08.415",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809750,1751730668424,-1232.41,0.00017095,2,"2025-07-05T15:51:08.424",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809751,1751730668434,-460.0,0.00017095,2,"2025-07-05T15:51:08.434",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809752,1751730668443,-755.48,0.00017095,2,"2025-07-05T15:51:08.443",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809753,1751730668453,-1365.89,0.00017095,2,"2025-07-05T15:51:08.453",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809754,1751730668464,-460.0,0.00017095,2,"2025-07-05T15:51:08.464",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809755,1751730668476,-2225.24,0.00017095,2,"2025-07-05T15:51:08.476",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809756,1751730668487,-1916.12,0.00017095,2,"2025-07-05T15:51:08.487",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809757,1751730668496,-4692.79,0.00017095,2,"2025-07-05T15:51:08.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809758,1751730668505,-554.55,0.00017095,2,"2025-07-05T15:51:08.505",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809759,1751730668515,-211.0,0.00017095,2,"2025-07-05T15:51:08.515",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809760,1751730668524,-460.0,0.00017095,2,"2025-07-05T15:51:08.524",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809761,1751730668535,-520.1,0.00017095,2,"2025-07-05T15:51:08.535",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809762,1751730668544,-460.0,0.00017095,2,"2025-07-05T15:51:08.544",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809763,1751730668553,-454.4,0.00017095,2,"2025-07-05T15:51:08.553",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809764,1751730668563,-797.1,0.00017095,2,"2025-07-05T15:51:08.563",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809765,1751730668572,-694.67,0.00017095,2,"2025-07-05T15:51:08.572",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809766,1751730668581,-460.0,0.00017095,2,"2025-07-05T15:51:08.581",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809767,1751730668591,-460.0,0.00017095,2,"2025-07-05T15:51:08.591",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809768,1751730668600,-2455.05,0.00017095,2,"2025-07-05T15:51:08.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809769,1751730668610,-460.0,0.00017095,2,"2025-07-05T15:51:08.610",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809770,1751730668619,-460.0,0.00017095,2,"2025-07-05T15:51:08.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809771,1751730668629,-460.0,0.00017095,2,"2025-07-05T15:51:08.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809772,1751730668638,-1573.52,0.00017095,2,"2025-07-05T15:51:08.638",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809773,1751730668647,-460.0,0.00017095,2,"2025-07-05T15:51:08.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809774,1751730668657,-460.0,0.00017095,2,"2025-07-05T15:51:08.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809775,1751730668666,-706.48,0.00017095,2,"2025-07-05T15:51:08.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809776,1751730668676,-640.47,0.00017095,2,"2025-07-05T15:51:08.676",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809777,1751730668685,-952.95,0.00017095,2,"2025-07-05T15:51:08.685",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809778,1751730668695,-2400.18,0.00017095,2,"2025-07-05T15:51:08.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809779,1751730668705,-460.0,0.00017095,2,"2025-07-05T15:51:08.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809780,1751730668714,-460.0,0.00017095,2,"2025-07-05T15:51:08.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809781,1751730668724,-1665.42,0.00017095,2,"2025-07-05T15:51:08.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809782,1751730668733,-1379.13,0.00017095,2,"2025-07-05T15:51:08.733",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809783,1751730668743,-216.24237436,0.00017095,2,"2025-07-05T15:51:08.743",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809784,1751730668752,-460.0,0.00017095,2,"2025-07-05T15:51:08.752",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809785,1751730668762,-460.0,0.00017095,2,"2025-07-05T15:51:08.762",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809786,1751730668771,-460.0,0.00017095,2,"2025-07-05T15:51:08.771",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809787,1751730668781,-460.0,0.00017095,2,"2025-07-05T15:51:08.781",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809788,1751730668790,-460.0,0.00017095,2,"2025-07-05T15:51:08.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809789,1751730668799,-460.0,0.00017095,2,"2025-07-05T15:51:08.799",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809790,1751730668809,-460.0,0.00017095,2,"2025-07-05T15:51:08.809",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809791,1751730668818,-1071.73,0.00017095,2,"2025-07-05T15:51:08.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809792,1751730668828,-460.0,0.00017095,2,"2025-07-05T15:51:08.828",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809793,1751730668837,-16443.17,0.00017095,2,"2025-07-05T15:51:08.837",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809794,1751730668847,-1808.37,0.00017095,2,"2025-07-05T15:51:08.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809795,1751730668856,-460.0,0.00017095,2,"2025-07-05T15:51:08.856",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809796,1751730668866,-268.06757565,0.00017095,2,"2025-07-05T15:51:08.866",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809797,1751730668876,-1640.82,0.00017095,2,"2025-07-05T15:51:08.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809798,1751730668885,-2580.64,0.00017095,2,"2025-07-05T15:51:08.885",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809799,1751730668895,-460.0,0.00017095,2,"2025-07-05T15:51:08.895",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809800,1751730668904,-1035.3,0.00017095,2,"2025-07-05T15:51:08.904",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809801,1751730668913,-460.0,0.00017095,2,"2025-07-05T15:51:08.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809802,1751730668923,-7873.39,0.00017095,2,"2025-07-05T15:51:08.923",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809803,1751730668933,-446.92,0.00017095,2,"2025-07-05T15:51:08.933",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809804,1751730668943,-633.4,0.00017095,2,"2025-07-05T15:51:08.943",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809805,1751730668952,-747.83,0.00017095,2,"2025-07-05T15:51:08.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809806,1751730668962,-1668.84,0.00017095,2,"2025-07-05T15:51:08.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809807,1751730668971,-611.17,0.00017095,2,"2025-07-05T15:51:08.971",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809808,1751730668981,-460.0,0.00017095,2,"2025-07-05T15:51:08.981",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809809,1751730668990,-460.0,0.00017095,2,"2025-07-05T15:51:08.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809810,1751730668999,-1993.21,0.00017095,2,"2025-07-05T15:51:08.999",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809811,1751730669008,-387.86135451,0.00017095,2,"2025-07-05T15:51:09.008",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809812,1751730669018,-460.0,0.00017095,2,"2025-07-05T15:51:09.018",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809813,1751730669027,-3046.74,0.00017095,2,"2025-07-05T15:51:09.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809814,1751730669036,-746.79,0.00017095,2,"2025-07-05T15:51:09.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809815,1751730669046,-578.93,0.00017095,2,"2025-07-05T15:51:09.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809816,1751730669055,-864.81,0.00017095,2,"2025-07-05T15:51:09.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809817,1751730669064,-464.6,0.00017095,2,"2025-07-05T15:51:09.064",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809818,1751730669075,-1865.03,0.00017095,2,"2025-07-05T15:51:09.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809819,1751730669085,-4870.62,0.00017095,2,"2025-07-05T15:51:09.085",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809820,1751730669095,-1872.8,0.00017095,2,"2025-07-05T15:51:09.095",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809821,1751730669104,-1679.06,0.00017095,2,"2025-07-05T15:51:09.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809822,1751730669114,-460.0,0.00017095,2,"2025-07-05T15:51:09.114",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809823,1751730669123,-460.0,0.00017095,2,"2025-07-05T15:51:09.123",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809824,1751730669132,-635.85,0.00017095,2,"2025-07-05T15:51:09.132",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809825,1751730669142,-460.0,0.00017095,2,"2025-07-05T15:51:09.142",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809826,1751730669151,-574.04,0.00017095,2,"2025-07-05T15:51:09.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809827,1751730669161,-460.0,0.00017095,2,"2025-07-05T15:51:09.161",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809828,1751730669170,-4569.21,0.00017095,2,"2025-07-05T15:51:09.170",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809829,1751730669180,-2145.98,0.00017095,2,"2025-07-05T15:51:09.180",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809830,1751730669190,-940.45,0.00017095,2,"2025-07-05T15:51:09.190",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809831,1751730669199,-482.27,0.00017095,2,"2025-07-05T15:51:09.199",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809832,1751730669208,-460.0,0.00017095,2,"2025-07-05T15:51:09.208",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809833,1751730669218,-688.3,0.00017095,2,"2025-07-05T15:51:09.218",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809834,1751730669228,-621.86,0.00017095,2,"2025-07-05T15:51:09.228",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809835,1751730669237,-1421.25,0.00017095,2,"2025-07-05T15:51:09.237",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809836,1751730669246,-1408.26,0.00017095,2,"2025-07-05T15:51:09.246",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809837,1751730669255,-460.0,0.00017095,2,"2025-07-05T15:51:09.255",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809838,1751730669265,-460.0,0.00017095,2,"2025-07-05T15:51:09.265",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809839,1751730669274,-987.17,0.00017095,2,"2025-07-05T15:51:09.274",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809840,1751730669284,-10694.05,0.00017095,2,"2025-07-05T15:51:09.284",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809841,1751730669293,-2834.64,0.00017095,2,"2025-07-05T15:51:09.293",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809842,1751730669303,-636.43,0.00017095,2,"2025-07-05T15:51:09.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809843,1751730669312,-9081.18,0.00017095,2,"2025-07-05T15:51:09.312",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809844,1751730669321,-460.0,0.00017095,2,"2025-07-05T15:51:09.321",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809845,1751730669330,-1004.88,0.00017095,2,"2025-07-05T15:51:09.330",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809846,1751730669339,-460.0,0.00017095,2,"2025-07-05T15:51:09.339",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809847,1751730669349,-699.76,0.00017095,2,"2025-07-05T15:51:09.349",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809848,1751730669358,-3764.56,0.00017095,2,"2025-07-05T15:51:09.358",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809849,1751730669367,-3474.17,0.00017095,2,"2025-07-05T15:51:09.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809850,1751730669376,-460.0,0.00017095,2,"2025-07-05T15:51:09.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809851,1751730669385,-460.0,0.00017095,2,"2025-07-05T15:51:09.385",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809852,1751730669394,-7510.98,0.00017095,2,"2025-07-05T15:51:09.394",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809853,1751730669407,-548.34,0.00017095,2,"2025-07-05T15:51:09.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809854,1751730669415,-1748.64,0.00017095,2,"2025-07-05T15:51:09.415",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809855,1751730669425,-542.72,0.00017095,2,"2025-07-05T15:51:09.425",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809856,1751730669434,-506.48,0.00017095,2,"2025-07-05T15:51:09.434",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809857,1751730669443,-460.0,0.00017095,2,"2025-07-05T15:51:09.443",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809858,1751730669453,-460.0,0.00017095,2,"2025-07-05T15:51:09.453",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809859,1751730669462,-967.48,0.00017095,2,"2025-07-05T15:51:09.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809860,1751730669472,-813.88,0.00017095,2,"2025-07-05T15:51:09.472",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809861,1751730669483,-876.42,0.00017095,2,"2025-07-05T15:51:09.483",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809862,1751730669493,-528.61,0.00017095,2,"2025-07-05T15:51:09.493",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809863,1751730669502,-7090.1,0.00017095,2,"2025-07-05T15:51:09.502",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809864,1751730669512,-729.19,0.00017095,2,"2025-07-05T15:51:09.512",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809865,1751730669523,-460.0,0.00017095,2,"2025-07-05T15:51:09.523",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809866,1751730669534,-460.0,0.00017095,2,"2025-07-05T15:51:09.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809867,1751730669543,-1333.2,0.00017095,2,"2025-07-05T15:51:09.543",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809868,1751730669555,-829.32,0.00017095,2,"2025-07-05T15:51:09.555",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809869,1751730669564,-381.06275036,0.00017105,2,"2025-07-05T15:51:09.564",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809870,1751730669574,-221.70368847,0.00017105,2,"2025-07-05T15:51:09.574",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809871,1751730669584,-8752.99022752,0.00017105,2,"2025-07-05T15:51:09.584",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809872,1751730669593,-2076.01824311,0.00017105,2,"2025-07-05T15:51:09.593",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809873,1751730669603,-159.41840852,0.00017105,2,"2025-07-05T15:51:09.603",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809874,1751730669613,-278.53349017,0.00017117,2,"2025-07-05T15:51:09.613",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809875,1751730669622,-2750.6,0.00017124,2,"2025-07-05T15:51:09.622",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809876,1751730669632,-221.602513,0.00017183,2,"2025-07-05T15:51:09.632",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809877,1751730669645,-526.97,0.00017204,2,"2025-07-05T15:51:09.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809878,1751730669655,-460.0,0.00017204,2,"2025-07-05T15:51:09.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809879,1751730669665,-460.0,0.00017204,2,"2025-07-05T15:51:09.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809880,1751730669676,-460.0,0.00017204,2,"2025-07-05T15:51:09.676",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809881,1751730669685,-460.0,0.00017204,2,"2025-07-05T15:51:09.685",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809882,1751730669695,-599.30881454,0.00017204,2,"2025-07-05T15:51:09.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809883,1751730669705,-580.47,0.00017204,2,"2025-07-05T15:51:09.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809884,1751730669714,-605.71,0.00017204,2,"2025-07-05T15:51:09.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809885,1751730669724,-460.0,0.00017204,2,"2025-07-05T15:51:09.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809886,1751730669733,-843.45,0.00017204,2,"2025-07-05T15:51:09.733",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809887,1751730669743,-1824.8,0.00017204,2,"2025-07-05T15:51:09.743",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809888,1751730669754,-1727.66,0.00017204,2,"2025-07-05T15:51:09.754",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809889,1751730669764,-1104.05,0.00017204,2,"2025-07-05T15:51:09.764",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809890,1751730669775,-1220.07,0.00017204,2,"2025-07-05T15:51:09.775",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809891,1751730669784,-1662.41,0.00017204,2,"2025-07-05T15:51:09.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809892,1751730669794,-1093.52,0.00017204,2,"2025-07-05T15:51:09.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809893,1751730669804,-13197.81,0.00017204,2,"2025-07-05T15:51:09.804",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809894,1751730669813,-2005.46,0.00017204,2,"2025-07-05T15:51:09.813",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809895,1751730669823,-2260.85,0.00017204,2,"2025-07-05T15:51:09.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809896,1751730669832,-1039.82,0.00017204,2,"2025-07-05T15:51:09.832",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809897,1751730669842,-2987.16,0.00017204,2,"2025-07-05T15:51:09.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809898,1751730669851,-2439.29,0.00017204,2,"2025-07-05T15:51:09.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809899,1751730669861,-2426.17,0.00017204,2,"2025-07-05T15:51:09.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809900,1751730669871,-1087.33,0.00017204,2,"2025-07-05T15:51:09.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809901,1751730669881,-888.44,0.00017204,2,"2025-07-05T15:51:09.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809902,1751730669892,-12242.85,0.00017204,2,"2025-07-05T15:51:09.892",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809903,1751730669901,-1576.65,0.00017204,2,"2025-07-05T15:51:09.901",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809904,1751730669912,-2281.03,0.00017204,2,"2025-07-05T15:51:09.912",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809905,1751730669921,-1942.25,0.00017204,2,"2025-07-05T15:51:09.921",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809906,1751730669931,-5982.24,0.00017204,2,"2025-07-05T15:51:09.931",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809907,1751730669941,-1948.89,0.00017204,2,"2025-07-05T15:51:09.941",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809908,1751730669951,-1485.84,0.00017204,2,"2025-07-05T15:51:09.951",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809909,1751730669960,-1483.78,0.00017204,2,"2025-07-05T15:51:09.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809910,1751730669970,-460.0,0.00017204,2,"2025-07-05T15:51:09.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809911,1751730669980,-460.0,0.00017205,2,"2025-07-05T15:51:09.980",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809912,1751730669990,-460.0,0.00017205,2,"2025-07-05T15:51:09.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809913,1751730670000,-470.39,0.00017205,2,"2025-07-05T15:51:10.000",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809914,1751730670010,-975.55,0.00017205,2,"2025-07-05T15:51:10.010",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809915,1751730670020,-460.0,0.00017205,2,"2025-07-05T15:51:10.020",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809916,1751730670029,-994.92,0.00017205,2,"2025-07-05T15:51:10.029",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809917,1751730670038,-1113.93,0.00017205,2,"2025-07-05T15:51:10.038",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809918,1751730670048,-1434.28,0.00017205,2,"2025-07-05T15:51:10.048",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809919,1751730670058,-660.96,0.00017205,2,"2025-07-05T15:51:10.058",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809920,1751730670068,-1128.86,0.00017205,2,"2025-07-05T15:51:10.068",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809921,1751730670078,-460.0,0.00017205,2,"2025-07-05T15:51:10.078",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809922,1751730670218,-460.0,0.00017205,2,"2025-07-05T15:51:10.218",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809923,1751730670228,-919.41,0.00017205,2,"2025-07-05T15:51:10.228",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809924,1751730670238,-679.59,0.00017205,2,"2025-07-05T15:51:10.238",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809925,1751730670247,-460.0,0.00017205,2,"2025-07-05T15:51:10.247",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809926,1751730670257,-936.38,0.00017205,2,"2025-07-05T15:51:10.257",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809927,1751730670266,-460.0,0.00017205,2,"2025-07-05T15:51:10.266",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809928,1751730670276,-642.22,0.00017205,2,"2025-07-05T15:51:10.276",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809929,1751730670285,-606.5,0.00017205,2,"2025-07-05T15:51:10.285",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809930,1751730670296,-460.0,0.00017205,2,"2025-07-05T15:51:10.296",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809931,1751730670306,-728.21,0.00017205,2,"2025-07-05T15:51:10.306",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809932,1751730670315,-1116.88,0.00017205,2,"2025-07-05T15:51:10.315",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809933,1751730670325,-680.01,0.00017205,2,"2025-07-05T15:51:10.325",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809934,1751730670335,-1618.34,0.00017205,2,"2025-07-05T15:51:10.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809935,1751730670345,-512.46,0.00017205,2,"2025-07-05T15:51:10.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809936,1751730670354,-460.0,0.00017205,2,"2025-07-05T15:51:10.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809937,1751730670363,-1458.43,0.00017205,2,"2025-07-05T15:51:10.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809938,1751730670373,-1082.09,0.00017205,2,"2025-07-05T15:51:10.373",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809939,1751730670383,-460.0,0.00017205,2,"2025-07-05T15:51:10.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809940,1751730670392,-866.74,0.00017205,2,"2025-07-05T15:51:10.392",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809941,1751730670404,-460.0,0.00017205,2,"2025-07-05T15:51:10.404",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809942,1751730670413,-460.0,0.00017205,2,"2025-07-05T15:51:10.413",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809943,1751730670423,-807.71,0.00017205,2,"2025-07-05T15:51:10.423",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809944,1751730670433,-795.1,0.00017205,2,"2025-07-05T15:51:10.433",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809945,1751730670443,-460.0,0.00017205,2,"2025-07-05T15:51:10.443",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809946,1751730670454,-460.0,0.00017205,2,"2025-07-05T15:51:10.454",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809947,1751730670464,-1080.15,0.00017205,2,"2025-07-05T15:51:10.464",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809948,1751730670473,-460.0,0.00017205,2,"2025-07-05T15:51:10.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809949,1751730670483,-719.29,0.00017205,2,"2025-07-05T15:51:10.483",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809950,1751730670493,-1129.5,0.00017205,2,"2025-07-05T15:51:10.493",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809951,1751730670503,-488.64,0.00017205,2,"2025-07-05T15:51:10.503",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809952,1751730670513,-555.58,0.00017205,2,"2025-07-05T15:51:10.513",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809953,1751730670523,-460.0,0.00017205,2,"2025-07-05T15:51:10.523",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809954,1751730670533,-691.21,0.00017205,2,"2025-07-05T15:51:10.533",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809955,1751730670543,-1319.83,0.00017205,2,"2025-07-05T15:51:10.543",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809956,1751730670552,-460.0,0.00017205,2,"2025-07-05T15:51:10.552",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809957,1751730670563,-460.0,0.00017205,2,"2025-07-05T15:51:10.563",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809958,1751730670573,-514.47,0.00017205,2,"2025-07-05T15:51:10.573",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809959,1751730670583,-821.35,0.00017205,2,"2025-07-05T15:51:10.583",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809960,1751730670592,-532.42,0.00017205,2,"2025-07-05T15:51:10.592",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809961,1751730670602,-1157.94,0.00017205,2,"2025-07-05T15:51:10.602",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809962,1751730670611,-460.0,0.00017205,2,"2025-07-05T15:51:10.611",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809963,1751730670621,-795.58,0.00017205,2,"2025-07-05T15:51:10.621",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809964,1751730670631,-2007.75,0.00017205,2,"2025-07-05T15:51:10.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809965,1751730670641,-460.0,0.00017205,2,"2025-07-05T15:51:10.641",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809966,1751730670651,-460.0,0.00017205,2,"2025-07-05T15:51:10.651",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809967,1751730670660,-1405.05,0.00017205,2,"2025-07-05T15:51:10.660",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809968,1751730670670,-460.0,0.00017205,2,"2025-07-05T15:51:10.670",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809969,1751730670680,-485.34,0.00017205,2,"2025-07-05T15:51:10.680",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809970,1751730670690,-934.15,0.00017205,2,"2025-07-05T15:51:10.690",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809971,1751730670700,-460.0,0.00017205,2,"2025-07-05T15:51:10.700",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809972,1751730670710,-704.89,0.00017205,2,"2025-07-05T15:51:10.710",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809973,1751730670719,-529.0,0.00017205,2,"2025-07-05T15:51:10.719",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809974,1751730670729,-460.0,0.00017205,2,"2025-07-05T15:51:10.729",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809975,1751730670739,-460.0,0.00017205,2,"2025-07-05T15:51:10.739",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809976,1751730670749,-1423.11,0.00017205,2,"2025-07-05T15:51:10.749",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809977,1751730670759,-460.0,0.00017205,2,"2025-07-05T15:51:10.759",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809978,1751730670769,-1724.33,0.00017205,2,"2025-07-05T15:51:10.769",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809979,1751730670778,-565.41,0.00017205,2,"2025-07-05T15:51:10.778",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809980,1751730670788,-460.0,0.00017205,2,"2025-07-05T15:51:10.788",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809981,1751730670798,-460.0,0.00017205,2,"2025-07-05T15:51:10.798",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809982,1751730670812,-1380.58,0.00017205,2,"2025-07-05T15:51:10.812",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809983,1751730670822,-460.0,0.00017205,2,"2025-07-05T15:51:10.822",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809984,1751730670832,-460.0,0.00017205,2,"2025-07-05T15:51:10.832",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809985,1751730670842,-460.0,0.00017205,2,"2025-07-05T15:51:10.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809986,1751730670852,-1826.42,0.00017205,2,"2025-07-05T15:51:10.852",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809987,1751730670861,-692.5,0.00017205,2,"2025-07-05T15:51:10.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809988,1751730670871,-660.89,0.00017205,2,"2025-07-05T15:51:10.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809989,1751730670881,-758.21,0.00017205,2,"2025-07-05T15:51:10.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809990,1751730670891,-262.97877983,0.00017205,2,"2025-07-05T15:51:10.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809991,1751730670901,-1856.42,0.00017205,2,"2025-07-05T15:51:10.901",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809992,1751730670912,-460.0,0.00017205,2,"2025-07-05T15:51:10.912",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809993,1751730670922,-1143.15,0.00017205,2,"2025-07-05T15:51:10.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809994,1751730670932,-460.0,0.00017205,2,"2025-07-05T15:51:10.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809995,1751730670942,-782.91,0.00017205,2,"2025-07-05T15:51:10.942",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809996,1751730670952,-562.9,0.00017205,2,"2025-07-05T15:51:10.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809997,1751730670961,-460.0,0.00017205,2,"2025-07-05T15:51:10.961",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809998,1751730670971,-993.62,0.00017205,2,"2025-07-05T15:51:10.971",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369809999,1751730670982,-656.65,0.00017205,2,"2025-07-05T15:51:10.982",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810000,1751730670992,-460.0,0.00017205,2,"2025-07-05T15:51:10.992",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810001,1751730671002,-490.0,0.00017205,2,"2025-07-05T15:51:11.002",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810002,1751730671012,-638.42,0.00017205,2,"2025-07-05T15:51:11.012",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810003,1751730671021,-473.7,0.00017205,2,"2025-07-05T15:51:11.021",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810004,1751730671032,-997.77,0.00017205,2,"2025-07-05T15:51:11.032",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810005,1751730671041,-935.73,0.00017205,2,"2025-07-05T15:51:11.041",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810006,1751730671051,-460.0,0.00017205,2,"2025-07-05T15:51:11.051",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810007,1751730671061,-674.81,0.00017205,2,"2025-07-05T15:51:11.061",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810008,1751730671071,-460.0,0.00017205,2,"2025-07-05T15:51:11.071",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810009,1751730671081,-460.0,0.00017205,2,"2025-07-05T15:51:11.081",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810010,1751730671091,-1087.07,0.00017205,2,"2025-07-05T15:51:11.091",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810011,1751730671101,-460.0,0.00017205,2,"2025-07-05T15:51:11.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810012,1751730671111,-6868.3,0.00017205,2,"2025-07-05T15:51:11.111",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810013,1751730671122,-1286.06,0.00017205,2,"2025-07-05T15:51:11.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810014,1751730671131,-460.0,0.00017205,2,"2025-07-05T15:51:11.131",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810015,1751730671141,-1445.91,0.00017205,2,"2025-07-05T15:51:11.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810016,1751730671152,-565.29,0.00017205,2,"2025-07-05T15:51:11.152",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810017,1751730671162,-460.0,0.00017205,2,"2025-07-05T15:51:11.162",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810018,1751730671172,-97401.52,0.00017205,2,"2025-07-05T15:51:11.172",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810019,1751730671181,-1230.43,0.00017205,2,"2025-07-05T15:51:11.181",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810020,1751730671191,-460.0,0.00017205,2,"2025-07-05T15:51:11.191",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810021,1751730671201,-783.14,0.00017205,2,"2025-07-05T15:51:11.201",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810022,1751730671211,-509.66325691,0.00017205,2,"2025-07-05T15:51:11.211",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810023,1751730671220,-460.0,0.00017205,2,"2025-07-05T15:51:11.220",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810024,1751730671231,-460.0,0.00017205,2,"2025-07-05T15:51:11.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810025,1751730671241,-726.61,0.00017205,2,"2025-07-05T15:51:11.241",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810026,1751730671251,-1125.22,0.00017205,2,"2025-07-05T15:51:11.251",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810027,1751730671261,-545.96,0.00017205,2,"2025-07-05T15:51:11.261",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810028,1751730671271,-460.0,0.00017205,2,"2025-07-05T15:51:11.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810029,1751730671280,-460.0,0.00017205,2,"2025-07-05T15:51:11.280",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810030,1751730671290,-10258.23,0.00017205,2,"2025-07-05T15:51:11.290",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810031,1751730671299,-460.0,0.00017205,2,"2025-07-05T15:51:11.299",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810032,1751730671310,-460.0,0.00017205,2,"2025-07-05T15:51:11.310",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810033,1751730671320,-1717.71,0.00017205,2,"2025-07-05T15:51:11.320",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810034,1751730671330,-460.0,0.00017205,2,"2025-07-05T15:51:11.330",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810035,1751730671340,-460.0,0.00017205,2,"2025-07-05T15:51:11.340",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810036,1751730671350,-572.91,0.00017205,2,"2025-07-05T15:51:11.350",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810037,1751730671360,-929.68,0.00017205,2,"2025-07-05T15:51:11.360",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810038,1751730671370,-549.729601,0.00017205,2,"2025-07-05T15:51:11.370",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810039,1751730671380,-797.17,0.00017205,2,"2025-07-05T15:51:11.380",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810040,1751730671390,-460.0,0.00017205,2,"2025-07-05T15:51:11.390",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810041,1751730671402,-1734.95,0.00017205,2,"2025-07-05T15:51:11.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810042,1751730671415,-786.69,0.00017205,2,"2025-07-05T15:51:11.415",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810043,1751730671425,-857.9,0.00017205,2,"2025-07-05T15:51:11.425",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810044,1751730671435,-460.0,0.00017205,2,"2025-07-05T15:51:11.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810045,1751730671445,-1314.74,0.00017205,2,"2025-07-05T15:51:11.445",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810046,1751730671455,-839.26,0.00017205,2,"2025-07-05T15:51:11.455",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810047,1751730671466,-1099.97,0.00017205,2,"2025-07-05T15:51:11.466",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810048,1751730671477,-760.01,0.00017205,2,"2025-07-05T15:51:11.477",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810049,1751730671487,-460.0,0.00017205,2,"2025-07-05T15:51:11.487",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810050,1751730671497,-15101.68,0.00017205,2,"2025-07-05T15:51:11.497",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810051,1751730671506,-460.0,0.00017205,2,"2025-07-05T15:51:11.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810052,1751730671516,-2447.42,0.00017205,2,"2025-07-05T15:51:11.516",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810053,1751730671526,-460.0,0.00017205,2,"2025-07-05T15:51:11.526",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810054,1751730671536,-1237.54,0.00017205,2,"2025-07-05T15:51:11.536",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810055,1751730671546,-460.0,0.00017205,2,"2025-07-05T15:51:11.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810056,1751730671556,-1264.49,0.00017205,2,"2025-07-05T15:51:11.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810057,1751730671566,-460.0,0.00017205,2,"2025-07-05T15:51:11.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810058,1751730671576,-460.0,0.00017205,2,"2025-07-05T15:51:11.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810059,1751730671586,-460.0,0.00017205,2,"2025-07-05T15:51:11.586",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810060,1751730671597,-755.06,0.00017205,2,"2025-07-05T15:51:11.597",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810061,1751730671607,-1644.55,0.00017205,2,"2025-07-05T15:51:11.607",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810062,1751730671616,-1787.66,0.00017205,2,"2025-07-05T15:51:11.616",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810063,1751730671626,-460.0,0.00017205,2,"2025-07-05T15:51:11.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810064,1751730671636,-470.8,0.00017205,2,"2025-07-05T15:51:11.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810065,1751730671646,-671.21,0.00017205,2,"2025-07-05T15:51:11.646",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810066,1751730671655,-460.0,0.00017205,2,"2025-07-05T15:51:11.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810067,1751730671667,-460.0,0.00017205,2,"2025-07-05T15:51:11.667",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810068,1751730671677,-2115.95,0.00017205,2,"2025-07-05T15:51:11.677",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810069,1751730671687,-880.69,0.00017205,2,"2025-07-05T15:51:11.687",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810070,1751730671697,-1060.97,0.00017205,2,"2025-07-05T15:51:11.697",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810071,1751730671707,-460.0,0.00017205,2,"2025-07-05T15:51:11.707",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810072,1751730671717,-460.0,0.00017205,2,"2025-07-05T15:51:11.717",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810073,1751730671728,-460.0,0.00017205,2,"2025-07-05T15:51:11.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810074,1751730671738,-460.0,0.00017205,2,"2025-07-05T15:51:11.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810075,1751730671748,-3326.03,0.00017205,2,"2025-07-05T15:51:11.748",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810076,1751730671759,-746.6,0.00017205,2,"2025-07-05T15:51:11.759",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810077,1751730671769,-460.0,0.00017205,2,"2025-07-05T15:51:11.769",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810078,1751730671779,-460.0,0.00017205,2,"2025-07-05T15:51:11.779",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810079,1751730671789,-2261.57,0.00017205,2,"2025-07-05T15:51:11.789",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810080,1751730671799,-664.87,0.00017205,2,"2025-07-05T15:51:11.799",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810081,1751730671808,-635.64,0.00017205,2,"2025-07-05T15:51:11.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810082,1751730671818,-1071.46,0.00017205,2,"2025-07-05T15:51:11.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810083,1751730671828,-460.0,0.00017205,2,"2025-07-05T15:51:11.828",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810084,1751730671838,-460.0,0.00017205,2,"2025-07-05T15:51:11.838",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810085,1751730671848,-1432.2,0.00017205,2,"2025-07-05T15:51:11.848",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810086,1751730671857,-2111.11,0.00017205,2,"2025-07-05T15:51:11.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810087,1751730671867,-460.0,0.00017205,2,"2025-07-05T15:51:11.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810088,1751730671877,-2908.29,0.00017205,2,"2025-07-05T15:51:11.877",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810089,1751730671888,-460.0,0.00017205,2,"2025-07-05T15:51:11.888",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810090,1751730671898,-2142.59,0.00017205,2,"2025-07-05T15:51:11.898",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810091,1751730671908,-460.0,0.00017205,2,"2025-07-05T15:51:11.908",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810092,1751730671918,-1142.6,0.00017205,2,"2025-07-05T15:51:11.918",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810093,1751730671927,-1085.71,0.00017205,2,"2025-07-05T15:51:11.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810094,1751730671937,-508.47,0.00017205,2,"2025-07-05T15:51:11.937",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810095,1751730671946,-2669.9,0.00017205,2,"2025-07-05T15:51:11.946",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810096,1751730671957,-4819.76,0.00017205,2,"2025-07-05T15:51:11.957",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810097,1751730671966,-1232.41,0.00017205,2,"2025-07-05T15:51:11.966",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810098,1751730671976,-460.0,0.00017205,2,"2025-07-05T15:51:11.976",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810099,1751730671986,-755.48,0.00017205,2,"2025-07-05T15:51:11.986",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810100,1751730671995,-1365.89,0.00017205,2,"2025-07-05T15:51:11.995",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810101,1751730672005,-460.0,0.00017205,2,"2025-07-05T15:51:12.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810102,1751730672015,-2225.24,0.00017205,2,"2025-07-05T15:51:12.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810103,1751730672025,-1916.12,0.00017205,2,"2025-07-05T15:51:12.025",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810104,1751730672035,-4692.79,0.00017205,2,"2025-07-05T15:51:12.035",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810105,1751730672044,-460.0,0.00017205,2,"2025-07-05T15:51:12.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810106,1751730672054,-520.1,0.00017205,2,"2025-07-05T15:51:12.054",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810107,1751730672063,-554.55,0.00017205,2,"2025-07-05T15:51:12.063",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810108,1751730672073,-460.0,0.00017205,2,"2025-07-05T15:51:12.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810109,1751730672083,-797.1,0.00017205,2,"2025-07-05T15:51:12.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810110,1751730672092,-694.67,0.00017205,2,"2025-07-05T15:51:12.092",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810111,1751730672102,-460.0,0.00017205,2,"2025-07-05T15:51:12.102",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810112,1751730672112,-460.0,0.00017205,2,"2025-07-05T15:51:12.112",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810113,1751730672122,-2455.05,0.00017205,2,"2025-07-05T15:51:12.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810114,1751730672131,-460.0,0.00017205,2,"2025-07-05T15:51:12.131",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810115,1751730672141,-460.0,0.00017205,2,"2025-07-05T15:51:12.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810116,1751730672150,-460.0,0.00017205,2,"2025-07-05T15:51:12.150",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810117,1751730672160,-1573.52,0.00017205,2,"2025-07-05T15:51:12.160",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810118,1751730672169,-460.0,0.00017205,2,"2025-07-05T15:51:12.169",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810119,1751730672179,-460.0,0.00017205,2,"2025-07-05T15:51:12.179",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810120,1751730672188,-706.48,0.00017205,2,"2025-07-05T15:51:12.188",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810121,1751730672198,-640.47,0.00017205,2,"2025-07-05T15:51:12.198",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810122,1751730672207,-952.95,0.00017205,2,"2025-07-05T15:51:12.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810123,1751730672217,-2400.18,0.00017205,2,"2025-07-05T15:51:12.217",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810124,1751730672227,-460.0,0.00017205,2,"2025-07-05T15:51:12.227",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810125,1751730672237,-278.4950711,0.00017205,2,"2025-07-05T15:51:12.237",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810126,1751730672247,-1665.42,0.00017205,2,"2025-07-05T15:51:12.247",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810127,1751730672256,-1379.13,0.00017205,2,"2025-07-05T15:51:12.256",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810128,1751730672266,-460.0,0.00017205,2,"2025-07-05T15:51:12.266",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810129,1751730672275,-460.0,0.00017205,2,"2025-07-05T15:51:12.275",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810130,1751730672285,-460.0,0.00017205,2,"2025-07-05T15:51:12.285",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810131,1751730672294,-460.0,0.00017205,2,"2025-07-05T15:51:12.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810132,1751730672304,-460.0,0.00017205,2,"2025-07-05T15:51:12.304",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810133,1751730672313,-460.0,0.00017205,2,"2025-07-05T15:51:12.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810134,1751730672323,-1071.73,0.00017205,2,"2025-07-05T15:51:12.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810135,1751730672333,-460.0,0.00017205,2,"2025-07-05T15:51:12.333",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810136,1751730672343,-16443.17,0.00017205,2,"2025-07-05T15:51:12.343",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810137,1751730672352,-1808.37,0.00017205,2,"2025-07-05T15:51:12.352",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810138,1751730672362,-460.0,0.00017205,2,"2025-07-05T15:51:12.362",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810139,1751730672371,-1640.82,0.00017205,2,"2025-07-05T15:51:12.371",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810140,1751730672380,-2580.64,0.00017205,2,"2025-07-05T15:51:12.380",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810141,1751730672390,-460.0,0.00017205,2,"2025-07-05T15:51:12.390",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810142,1751730672400,-1035.3,0.00017205,2,"2025-07-05T15:51:12.400",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810143,1751730672413,-460.0,0.00017205,2,"2025-07-05T15:51:12.413",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810144,1751730672424,-7873.39,0.00017205,2,"2025-07-05T15:51:12.424",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810145,1751730672433,-633.4,0.00017205,2,"2025-07-05T15:51:12.433",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810146,1751730672443,-747.83,0.00017205,2,"2025-07-05T15:51:12.443",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810147,1751730672453,-1668.84,0.00017205,2,"2025-07-05T15:51:12.453",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810148,1751730672462,-611.17,0.00017205,2,"2025-07-05T15:51:12.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810149,1751730672472,-460.0,0.00017205,2,"2025-07-05T15:51:12.472",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810150,1751730672812,-460.0,0.00017205,2,"2025-07-05T15:51:12.812",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810151,1751730672842,-1993.21,0.00017205,2,"2025-07-05T15:51:12.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810152,1751730672852,-460.0,0.00017205,2,"2025-07-05T15:51:12.852",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810153,1751730672862,-3046.74,0.00017205,2,"2025-07-05T15:51:12.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810154,1751730672871,-746.79,0.00017205,2,"2025-07-05T15:51:12.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810155,1751730672881,-578.93,0.00017205,2,"2025-07-05T15:51:12.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810156,1751730672891,-864.81,0.00017205,2,"2025-07-05T15:51:12.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810157,1751730672901,-1865.03,0.00017205,2,"2025-07-05T15:51:12.901",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810158,1751730672911,-4870.62,0.00017205,2,"2025-07-05T15:51:12.911",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810159,1751730672922,-1872.8,0.00017205,2,"2025-07-05T15:51:12.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810160,1751730672932,-1679.06,0.00017205,2,"2025-07-05T15:51:12.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810161,1751730672942,-460.0,0.00017205,2,"2025-07-05T15:51:12.942",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810162,1751730672952,-460.0,0.00017205,2,"2025-07-05T15:51:12.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810163,1751730672962,-635.85,0.00017205,2,"2025-07-05T15:51:12.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810164,1751730672972,-460.0,0.00017205,2,"2025-07-05T15:51:12.972",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810165,1751730672982,-574.04,0.00017205,2,"2025-07-05T15:51:12.982",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810166,1751730672993,-460.0,0.00017205,2,"2025-07-05T15:51:12.993",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810167,1751730673003,-4569.21,0.00017205,2,"2025-07-05T15:51:13.003",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810168,1751730673013,-2145.98,0.00017205,2,"2025-07-05T15:51:13.013",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810169,1751730673023,-940.45,0.00017205,2,"2025-07-05T15:51:13.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810170,1751730673034,-482.27,0.00017205,2,"2025-07-05T15:51:13.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810171,1751730673045,-460.0,0.00017205,2,"2025-07-05T15:51:13.045",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810172,1751730673055,-688.3,0.00017205,2,"2025-07-05T15:51:13.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810173,1751730673065,-621.86,0.00017205,2,"2025-07-05T15:51:13.065",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810174,1751730673075,-1421.25,0.00017205,2,"2025-07-05T15:51:13.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810175,1751730673085,-1408.26,0.00017205,2,"2025-07-05T15:51:13.085",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810176,1751730673094,-460.0,0.00017205,2,"2025-07-05T15:51:13.094",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810177,1751730673104,-460.0,0.00017205,2,"2025-07-05T15:51:13.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810178,1751730673114,-987.17,0.00017205,2,"2025-07-05T15:51:13.114",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810179,1751730673124,-151.0,0.00017205,2,"2025-07-05T15:51:13.124",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810180,1751730673133,-10694.05,0.00017205,2,"2025-07-05T15:51:13.133",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810181,1751730673143,-2834.64,0.00017205,2,"2025-07-05T15:51:13.143",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810182,1751730673154,-636.43,0.00017205,2,"2025-07-05T15:51:13.154",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810183,1751730673164,-9081.18,0.00017205,2,"2025-07-05T15:51:13.164",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810184,1751730673174,-151.86,0.00017205,2,"2025-07-05T15:51:13.174",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810185,1751730673184,-1004.88,0.00017205,2,"2025-07-05T15:51:13.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810186,1751730673193,-460.0,0.00017205,2,"2025-07-05T15:51:13.193",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810187,1751730673203,-699.76,0.00017205,2,"2025-07-05T15:51:13.203",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810188,1751730673214,-3764.56,0.00017205,2,"2025-07-05T15:51:13.214",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810189,1751730673223,-3474.17,0.00017205,2,"2025-07-05T15:51:13.223",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810190,1751730673234,-460.0,0.00017205,2,"2025-07-05T15:51:13.234",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810191,1751730673244,-460.0,0.00017205,2,"2025-07-05T15:51:13.244",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810192,1751730673254,-7510.98,0.00017205,2,"2025-07-05T15:51:13.254",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810193,1751730673264,-548.34,0.00017205,2,"2025-07-05T15:51:13.264",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810194,1751730673275,-1748.64,0.00017205,2,"2025-07-05T15:51:13.275",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810195,1751730673286,-542.72,0.00017205,2,"2025-07-05T15:51:13.286",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810196,1751730673296,-506.48,0.00017205,2,"2025-07-05T15:51:13.296",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810197,1751730673307,-460.0,0.00017205,2,"2025-07-05T15:51:13.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810198,1751730673316,-191.87856777,0.00017205,2,"2025-07-05T15:51:13.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810199,1751730673326,-967.48,0.00017205,2,"2025-07-05T15:51:13.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810200,1751730673336,-813.88,0.00017205,2,"2025-07-05T15:51:13.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810201,1751730673346,-876.42,0.00017205,2,"2025-07-05T15:51:13.346",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810202,1751730673356,-528.61,0.00017205,2,"2025-07-05T15:51:13.356",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810203,1751730673365,-7090.1,0.00017205,2,"2025-07-05T15:51:13.365",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810204,1751730673375,-151.0,0.00017205,2,"2025-07-05T15:51:13.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810205,1751730673384,-729.19,0.00017205,2,"2025-07-05T15:51:13.384",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810206,1751730673394,-460.0,0.00017205,2,"2025-07-05T15:51:13.394",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810207,1751730673409,-460.0,0.00017205,2,"2025-07-05T15:51:13.409",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810208,1751730673419,-1333.2,0.00017205,2,"2025-07-05T15:51:13.419",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810209,1751730673429,-151.0,0.00017205,2,"2025-07-05T15:51:13.429",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810210,1751730673441,-151.0,0.00017205,2,"2025-07-05T15:51:13.441",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810211,1751730673451,-381.06275036,0.00017214,2,"2025-07-05T15:51:13.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810212,1751730673462,-404.72884818,0.00017288,2,"2025-07-05T15:51:13.462",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810213,1751730673472,-278.53349017,0.00017312,2,"2025-07-05T15:51:13.472",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810214,1751730673481,-526.97,0.00017313,2,"2025-07-05T15:51:13.481",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810215,1751730673491,-460.0,0.00017313,2,"2025-07-05T15:51:13.491",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810216,1751730673501,-478.23042552,0.00017313,2,"2025-07-05T15:51:13.501",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810217,1751730673511,-460.0,0.00017313,2,"2025-07-05T15:51:13.511",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810218,1751730673520,-460.0,0.00017313,2,"2025-07-05T15:51:13.520",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810219,1751730673529,-580.47,0.00017313,2,"2025-07-05T15:51:13.529",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810220,1751730673539,-605.71,0.00017313,2,"2025-07-05T15:51:13.539",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810221,1751730673549,-460.0,0.00017313,2,"2025-07-05T15:51:13.549",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810222,1751730673558,-843.45,0.00017313,2,"2025-07-05T15:51:13.558",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810223,1751730673568,-1824.8,0.00017313,2,"2025-07-05T15:51:13.568",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810224,1751730673578,-1727.66,0.00017313,2,"2025-07-05T15:51:13.578",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810225,1751730673588,-1104.05,0.00017313,2,"2025-07-05T15:51:13.588",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810226,1751730673599,-1220.07,0.00017313,2,"2025-07-05T15:51:13.599",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810227,1751730673609,-1662.41,0.00017313,2,"2025-07-05T15:51:13.609",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810228,1751730673619,-1093.52,0.00017313,2,"2025-07-05T15:51:13.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810229,1751730673629,-13197.81,0.00017313,2,"2025-07-05T15:51:13.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810230,1751730673639,-2005.46,0.00017313,2,"2025-07-05T15:51:13.639",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810231,1751730673649,-2260.85,0.00017313,2,"2025-07-05T15:51:13.649",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810232,1751730673659,-1039.82,0.00017313,2,"2025-07-05T15:51:13.659",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810233,1751730673669,-2987.16,0.00017313,2,"2025-07-05T15:51:13.669",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810234,1751730673679,-2439.29,0.00017313,2,"2025-07-05T15:51:13.679",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810235,1751730673689,-2426.17,0.00017313,2,"2025-07-05T15:51:13.689",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810236,1751730673699,-1087.33,0.00017313,2,"2025-07-05T15:51:13.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810237,1751730673708,-888.44,0.00017313,2,"2025-07-05T15:51:13.708",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810238,1751730673718,-12242.85,0.00017313,2,"2025-07-05T15:51:13.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810239,1751730673728,-1576.65,0.00017313,2,"2025-07-05T15:51:13.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810240,1751730673738,-2281.03,0.00017313,2,"2025-07-05T15:51:13.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810241,1751730673748,-1942.25,0.00017313,2,"2025-07-05T15:51:13.748",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810242,1751730673757,-5982.24,0.00017313,2,"2025-07-05T15:51:13.757",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810243,1751730673767,-1948.89,0.00017313,2,"2025-07-05T15:51:13.767",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810244,1751730673777,-1485.84,0.00017313,2,"2025-07-05T15:51:13.777",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810245,1751730673787,-1483.78,0.00017313,2,"2025-07-05T15:51:13.787",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810246,1751730673797,-460.0,0.00017313,2,"2025-07-05T15:51:13.797",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810247,1751730673807,-460.0,0.00017315,2,"2025-07-05T15:51:13.807",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810248,1751730673817,-460.0,0.00017315,2,"2025-07-05T15:51:13.817",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810249,1751730673826,-975.55,0.00017315,2,"2025-07-05T15:51:13.826",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810250,1751730673836,-460.0,0.00017315,2,"2025-07-05T15:51:13.836",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810251,1751730673846,-994.92,0.00017315,2,"2025-07-05T15:51:13.846",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810252,1751730673857,-1113.93,0.00017315,2,"2025-07-05T15:51:13.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810253,1751730673866,-1434.28,0.00017315,2,"2025-07-05T15:51:13.866",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810254,1751730673876,-660.96,0.00017315,2,"2025-07-05T15:51:13.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810255,1751730673886,-1128.86,0.00017315,2,"2025-07-05T15:51:13.886",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810256,1751730673896,-460.0,0.00017315,2,"2025-07-05T15:51:13.896",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810257,1751730673906,-460.0,0.00017315,2,"2025-07-05T15:51:13.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810258,1751730673915,-919.41,0.00017315,2,"2025-07-05T15:51:13.915",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810259,1751730673926,-679.59,0.00017315,2,"2025-07-05T15:51:13.926",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810260,1751730673936,-460.0,0.00017315,2,"2025-07-05T15:51:13.936",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810261,1751730673946,-936.38,0.00017315,2,"2025-07-05T15:51:13.946",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810262,1751730673956,-460.0,0.00017315,2,"2025-07-05T15:51:13.956",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810263,1751730673966,-642.22,0.00017315,2,"2025-07-05T15:51:13.966",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810264,1751730673976,-606.5,0.00017315,2,"2025-07-05T15:51:13.976",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810265,1751730673986,-460.0,0.00017315,2,"2025-07-05T15:51:13.986",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810266,1751730673996,-728.21,0.00017315,2,"2025-07-05T15:51:13.996",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810267,1751730674006,-1116.88,0.00017315,2,"2025-07-05T15:51:14.006",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810268,1751730674016,-680.01,0.00017315,2,"2025-07-05T15:51:14.016",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810269,1751730674026,-1618.34,0.00017315,2,"2025-07-05T15:51:14.026",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810270,1751730674036,-512.46,0.00017315,2,"2025-07-05T15:51:14.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810271,1751730674046,-460.0,0.00017315,2,"2025-07-05T15:51:14.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810272,1751730674056,-1458.43,0.00017315,2,"2025-07-05T15:51:14.056",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810273,1751730674065,-1082.09,0.00017315,2,"2025-07-05T15:51:14.065",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810274,1751730674075,-460.0,0.00017315,2,"2025-07-05T15:51:14.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810275,1751730674085,-866.74,0.00017315,2,"2025-07-05T15:51:14.085",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810276,1751730674094,-460.0,0.00017315,2,"2025-07-05T15:51:14.094",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810277,1751730674104,-460.0,0.00017315,2,"2025-07-05T15:51:14.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810278,1751730674113,-807.71,0.00017315,2,"2025-07-05T15:51:14.113",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810279,1751730674123,-795.1,0.00017315,2,"2025-07-05T15:51:14.123",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810280,1751730674133,-460.0,0.00017315,2,"2025-07-05T15:51:14.133",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810281,1751730674142,-460.0,0.00017315,2,"2025-07-05T15:51:14.142",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810282,1751730674152,-1080.15,0.00017315,2,"2025-07-05T15:51:14.152",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810283,1751730674162,-460.0,0.00017315,2,"2025-07-05T15:51:14.162",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810284,1751730674171,-719.29,0.00017315,2,"2025-07-05T15:51:14.171",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810285,1751730674181,-1129.5,0.00017315,2,"2025-07-05T15:51:14.181",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810286,1751730674192,-488.64,0.00017315,2,"2025-07-05T15:51:14.192",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810287,1751730674204,-555.58,0.00017315,2,"2025-07-05T15:51:14.204",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810288,1751730674214,-691.21,0.00017315,2,"2025-07-05T15:51:14.214",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810289,1751730674224,-1319.83,0.00017315,2,"2025-07-05T15:51:14.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810290,1751730674233,-460.0,0.00017315,2,"2025-07-05T15:51:14.233",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810291,1751730674243,-460.0,0.00017315,2,"2025-07-05T15:51:14.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810292,1751730674253,-514.47,0.00017315,2,"2025-07-05T15:51:14.253",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810293,1751730674262,-821.35,0.00017315,2,"2025-07-05T15:51:14.262",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810294,1751730674272,-532.42,0.00017315,2,"2025-07-05T15:51:14.272",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810295,1751730674282,-1157.94,0.00017315,2,"2025-07-05T15:51:14.282",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810296,1751730674292,-460.0,0.00017315,2,"2025-07-05T15:51:14.292",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810297,1751730674302,-795.58,0.00017315,2,"2025-07-05T15:51:14.302",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810298,1751730674312,-2007.75,0.00017315,2,"2025-07-05T15:51:14.312",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810299,1751730674322,-460.0,0.00017315,2,"2025-07-05T15:51:14.322",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810300,1751730674331,-460.0,0.00017315,2,"2025-07-05T15:51:14.331",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810301,1751730674341,-1405.05,0.00017315,2,"2025-07-05T15:51:14.341",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810302,1751730674351,-460.0,0.00017315,2,"2025-07-05T15:51:14.351",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810303,1751730674363,-485.34,0.00017315,2,"2025-07-05T15:51:14.363",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810304,1751730674373,-934.15,0.00017315,2,"2025-07-05T15:51:14.373",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810305,1751730674383,-460.0,0.00017315,2,"2025-07-05T15:51:14.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810306,1751730674395,-704.89,0.00017315,2,"2025-07-05T15:51:14.395",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810307,1751730674410,-529.0,0.00017315,2,"2025-07-05T15:51:14.410",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810308,1751730674420,-460.0,0.00017315,2,"2025-07-05T15:51:14.420",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810309,1751730674431,-1423.11,0.00017315,2,"2025-07-05T15:51:14.431",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810310,1751730674440,-460.0,0.00017315,2,"2025-07-05T15:51:14.440",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810311,1751730674450,-1724.33,0.00017315,2,"2025-07-05T15:51:14.450",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810312,1751730674463,-565.41,0.00017315,2,"2025-07-05T15:51:14.463",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810313,1751730674473,-460.0,0.00017315,2,"2025-07-05T15:51:14.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810314,1751730674484,-460.0,0.00017315,2,"2025-07-05T15:51:14.484",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810315,1751730674495,-1380.58,0.00017315,2,"2025-07-05T15:51:14.495",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810316,1751730674506,-460.0,0.00017315,2,"2025-07-05T15:51:14.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810317,1751730674516,-460.0,0.00017315,2,"2025-07-05T15:51:14.516",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810318,1751730674527,-460.0,0.00017315,2,"2025-07-05T15:51:14.527",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810319,1751730674538,-1826.42,0.00017315,2,"2025-07-05T15:51:14.538",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810320,1751730674547,-692.5,0.00017315,2,"2025-07-05T15:51:14.547",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810321,1751730674558,-660.89,0.00017315,2,"2025-07-05T15:51:14.558",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810322,1751730674567,-758.21,0.00017315,2,"2025-07-05T15:51:14.567",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810323,1751730674578,-1856.42,0.00017315,2,"2025-07-05T15:51:14.578",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810324,1751730674588,-460.0,0.00017315,2,"2025-07-05T15:51:14.588",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810325,1751730674597,-1143.15,0.00017315,2,"2025-07-05T15:51:14.597",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810326,1751730674607,-460.0,0.00017315,2,"2025-07-05T15:51:14.607",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810327,1751730674616,-782.91,0.00017315,2,"2025-07-05T15:51:14.616",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810328,1751730674626,-562.9,0.00017315,2,"2025-07-05T15:51:14.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810329,1751730674636,-460.0,0.00017315,2,"2025-07-05T15:51:14.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810330,1751730674645,-993.62,0.00017315,2,"2025-07-05T15:51:14.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810331,1751730674655,-656.65,0.00017315,2,"2025-07-05T15:51:14.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810332,1751730674665,-460.0,0.00017315,2,"2025-07-05T15:51:14.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810333,1751730674675,-638.42,0.00017315,2,"2025-07-05T15:51:14.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810334,1751730674685,-473.7,0.00017315,2,"2025-07-05T15:51:14.685",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810335,1751730674695,-997.77,0.00017315,2,"2025-07-05T15:51:14.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810336,1751730674705,-935.73,0.00017315,2,"2025-07-05T15:51:14.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810337,1751730674714,-460.0,0.00017315,2,"2025-07-05T15:51:14.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810338,1751730674724,-674.81,0.00017315,2,"2025-07-05T15:51:14.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810339,1751730674734,-460.0,0.00017315,2,"2025-07-05T15:51:14.734",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810340,1751730674744,-460.0,0.00017315,2,"2025-07-05T15:51:14.744",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810341,1751730674753,-1087.07,0.00017315,2,"2025-07-05T15:51:14.753",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810342,1751730674771,-6868.3,0.00017315,2,"2025-07-05T15:51:14.771",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810343,1751730674794,-460.0,0.00017315,2,"2025-07-05T15:51:14.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810344,1751730674805,-1286.06,0.00017315,2,"2025-07-05T15:51:14.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810345,1751730674815,-460.0,0.00017315,2,"2025-07-05T15:51:14.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810346,1751730674824,-1445.91,0.00017315,2,"2025-07-05T15:51:14.824",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810347,1751730674835,-565.29,0.00017315,2,"2025-07-05T15:51:14.835",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810348,1751730674844,-460.0,0.00017315,2,"2025-07-05T15:51:14.844",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810349,1751730674854,-97401.52,0.00017315,2,"2025-07-05T15:51:14.854",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810350,1751730674864,-1230.43,0.00017315,2,"2025-07-05T15:51:14.864",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810351,1751730674874,-460.0,0.00017315,2,"2025-07-05T15:51:14.874",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810352,1751730674884,-783.14,0.00017315,2,"2025-07-05T15:51:14.884",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810353,1751730674894,-311.62699389,0.00017315,2,"2025-07-05T15:51:14.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810354,1751730674904,-460.0,0.00017315,2,"2025-07-05T15:51:14.904",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810355,1751730674914,-726.61,0.00017315,2,"2025-07-05T15:51:14.914",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810356,1751730674925,-1125.22,0.00017315,2,"2025-07-05T15:51:14.925",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810357,1751730674934,-545.96,0.00017315,2,"2025-07-05T15:51:14.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810358,1751730674944,-460.0,0.00017315,2,"2025-07-05T15:51:14.944",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810359,1751730674954,-460.0,0.00017315,2,"2025-07-05T15:51:14.954",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810360,1751730674964,-10258.23,0.00017315,2,"2025-07-05T15:51:14.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810361,1751730674974,-460.0,0.00017315,2,"2025-07-05T15:51:14.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810362,1751730674984,-460.0,0.00017315,2,"2025-07-05T15:51:14.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810363,1751730674994,-1717.71,0.00017315,2,"2025-07-05T15:51:14.994",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810364,1751730675004,-460.0,0.00017315,2,"2025-07-05T15:51:15.004",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810365,1751730675015,-460.0,0.00017315,2,"2025-07-05T15:51:15.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810366,1751730675025,-572.91,0.00017315,2,"2025-07-05T15:51:15.025",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810367,1751730675034,-929.68,0.00017315,2,"2025-07-05T15:51:15.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810368,1751730675045,-797.17,0.00017315,2,"2025-07-05T15:51:15.045",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810369,1751730675055,-460.0,0.00017315,2,"2025-07-05T15:51:15.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810370,1751730675065,-1734.95,0.00017315,2,"2025-07-05T15:51:15.065",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810371,1751730675076,-786.69,0.00017315,2,"2025-07-05T15:51:15.076",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810372,1751730675086,-857.9,0.00017315,2,"2025-07-05T15:51:15.086",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810373,1751730675096,-1314.74,0.00017315,2,"2025-07-05T15:51:15.096",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810374,1751730675105,-839.26,0.00017315,2,"2025-07-05T15:51:15.105",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810375,1751730675115,-1099.97,0.00017315,2,"2025-07-05T15:51:15.115",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810376,1751730675125,-760.01,0.00017315,2,"2025-07-05T15:51:15.125",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810377,1751730675135,-460.0,0.00017315,2,"2025-07-05T15:51:15.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810378,1751730675147,-15101.68,0.00017315,2,"2025-07-05T15:51:15.147",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810379,1751730675156,-460.0,0.00017315,2,"2025-07-05T15:51:15.156",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810380,1751730675166,-2447.42,0.00017315,2,"2025-07-05T15:51:15.166",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810381,1751730675175,-460.0,0.00017315,2,"2025-07-05T15:51:15.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810382,1751730675185,-1237.54,0.00017315,2,"2025-07-05T15:51:15.185",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810383,1751730675195,-460.0,0.00017315,2,"2025-07-05T15:51:15.195",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810384,1751730675204,-1264.49,0.00017315,2,"2025-07-05T15:51:15.204",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810385,1751730675215,-460.0,0.00017315,2,"2025-07-05T15:51:15.215",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810386,1751730675226,-460.0,0.00017315,2,"2025-07-05T15:51:15.226",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810387,1751730675236,-460.0,0.00017315,2,"2025-07-05T15:51:15.236",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810388,1751730675246,-755.06,0.00017315,2,"2025-07-05T15:51:15.246",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810389,1751730675337,-1644.55,0.00017315,2,"2025-07-05T15:51:15.337",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810390,1751730675347,-1787.66,0.00017315,2,"2025-07-05T15:51:15.347",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810391,1751730675356,-460.0,0.00017315,2,"2025-07-05T15:51:15.356",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810392,1751730675366,-470.8,0.00017315,2,"2025-07-05T15:51:15.366",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810393,1751730675376,-671.21,0.00017315,2,"2025-07-05T15:51:15.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810394,1751730675385,-460.0,0.00017315,2,"2025-07-05T15:51:15.385",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810395,1751730675394,-460.0,0.00017315,2,"2025-07-05T15:51:15.394",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810396,1751730675406,-2115.95,0.00017315,2,"2025-07-05T15:51:15.406",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810397,1751730675416,-880.69,0.00017315,2,"2025-07-05T15:51:15.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810398,1751730675425,-1060.97,0.00017315,2,"2025-07-05T15:51:15.425",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810399,1751730675435,-460.0,0.00017315,2,"2025-07-05T15:51:15.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810400,1751730675446,-460.0,0.00017315,2,"2025-07-05T15:51:15.446",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810401,1751730675456,-460.0,0.00017315,2,"2025-07-05T15:51:15.456",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810402,1751730675467,-460.0,0.00017315,2,"2025-07-05T15:51:15.467",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810403,1751730675477,-3326.03,0.00017315,2,"2025-07-05T15:51:15.477",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810404,1751730675488,-746.6,0.00017315,2,"2025-07-05T15:51:15.488",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810405,1751730675500,-460.0,0.00017315,2,"2025-07-05T15:51:15.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810406,1751730675510,-460.0,0.00017315,2,"2025-07-05T15:51:15.510",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810407,1751730675521,-2261.57,0.00017315,2,"2025-07-05T15:51:15.521",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810408,1751730675531,-664.87,0.00017315,2,"2025-07-05T15:51:15.531",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810409,1751730675540,-635.64,0.00017315,2,"2025-07-05T15:51:15.540",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810410,1751730675550,-1071.46,0.00017315,2,"2025-07-05T15:51:15.550",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810411,1751730675560,-460.0,0.00017315,2,"2025-07-05T15:51:15.560",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810412,1751730675570,-460.0,0.00017315,2,"2025-07-05T15:51:15.570",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810413,1751730675580,-1432.2,0.00017315,2,"2025-07-05T15:51:15.580",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810414,1751730675590,-2111.11,0.00017315,2,"2025-07-05T15:51:15.590",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810415,1751730675600,-377.56413979,0.00017315,2,"2025-07-05T15:51:15.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810416,1751730675610,-2908.29,0.00017315,2,"2025-07-05T15:51:15.610",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810417,1751730675622,-460.0,0.00017315,2,"2025-07-05T15:51:15.622",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810418,1751730675632,-2142.59,0.00017315,2,"2025-07-05T15:51:15.632",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810419,1751730675642,-460.0,0.00017315,2,"2025-07-05T15:51:15.642",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810420,1751730675651,-1142.6,0.00017315,2,"2025-07-05T15:51:15.651",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810421,1751730675662,-1085.71,0.00017315,2,"2025-07-05T15:51:15.662",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810422,1751730675672,-508.47,0.00017315,2,"2025-07-05T15:51:15.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810423,1751730675682,-2669.9,0.00017315,2,"2025-07-05T15:51:15.682",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810424,1751730675691,-4819.76,0.00017315,2,"2025-07-05T15:51:15.691",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810425,1751730675701,-151.0,0.00017315,2,"2025-07-05T15:51:15.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810426,1751730675710,-1232.41,0.00017315,2,"2025-07-05T15:51:15.710",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810427,1751730675720,-460.0,0.00017315,2,"2025-07-05T15:51:15.720",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810428,1751730675729,-755.48,0.00017315,2,"2025-07-05T15:51:15.729",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810429,1751730675740,-1365.89,0.00017315,2,"2025-07-05T15:51:15.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810430,1751730675749,-460.0,0.00017315,2,"2025-07-05T15:51:15.749",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810431,1751730675758,-2225.24,0.00017315,2,"2025-07-05T15:51:15.758",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810432,1751730675767,-1916.12,0.00017315,2,"2025-07-05T15:51:15.767",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810433,1751730675777,-4692.79,0.00017315,2,"2025-07-05T15:51:15.777",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810434,1751730675787,-460.0,0.00017315,2,"2025-07-05T15:51:15.787",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810435,1751730675796,-151.0,0.00017315,2,"2025-07-05T15:51:15.796",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810436,1751730675805,-520.1,0.00017315,2,"2025-07-05T15:51:15.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810437,1751730675815,-554.55,0.00017315,2,"2025-07-05T15:51:15.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810438,1751730675825,-460.0,0.00017315,2,"2025-07-05T15:51:15.825",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810439,1751730675834,-797.1,0.00017315,2,"2025-07-05T15:51:15.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810440,1751730675844,-694.67,0.00017315,2,"2025-07-05T15:51:15.844",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810441,1751730675854,-460.0,0.00017315,2,"2025-07-05T15:51:15.854",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810442,1751730675864,-460.0,0.00017315,2,"2025-07-05T15:51:15.864",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810443,1751730675873,-2455.05,0.00017315,2,"2025-07-05T15:51:15.873",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810444,1751730675883,-460.0,0.00017315,2,"2025-07-05T15:51:15.883",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810445,1751730675892,-460.0,0.00017315,2,"2025-07-05T15:51:15.892",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810446,1751730675901,-151.0,0.00017315,2,"2025-07-05T15:51:15.901",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810447,1751730675911,-151.0,0.00017315,2,"2025-07-05T15:51:15.911",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810448,1751730675920,-303.01983597,0.00017315,2,"2025-07-05T15:51:15.920",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810449,1751730675929,-1573.52,0.00017315,2,"2025-07-05T15:51:15.929",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810450,1751730675939,-460.0,0.00017315,2,"2025-07-05T15:51:15.939",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810451,1751730675948,-706.48,0.00017315,2,"2025-07-05T15:51:15.948",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810452,1751730675958,-460.0,0.00017315,2,"2025-07-05T15:51:15.958",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810453,1751730675968,-640.47,0.00017315,2,"2025-07-05T15:51:15.968",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810454,1751730675978,-952.95,0.00017315,2,"2025-07-05T15:51:15.978",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810455,1751730675987,-2400.18,0.00017315,2,"2025-07-05T15:51:15.987",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810456,1751730675997,-1665.42,0.00017315,2,"2025-07-05T15:51:15.997",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810457,1751730676006,-1379.13,0.00017315,2,"2025-07-05T15:51:16.006",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810458,1751730676015,-460.0,0.00017315,2,"2025-07-05T15:51:16.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810459,1751730676025,-460.0,0.00017315,2,"2025-07-05T15:51:16.025",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810460,1751730676034,-460.0,0.00017315,2,"2025-07-05T15:51:16.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810461,1751730676044,-460.0,0.00017315,2,"2025-07-05T15:51:16.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810462,1751730676054,-460.0,0.00017315,2,"2025-07-05T15:51:16.054",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810463,1751730676063,-460.0,0.00017315,2,"2025-07-05T15:51:16.063",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810464,1751730676073,-1071.73,0.00017315,2,"2025-07-05T15:51:16.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810465,1751730676083,-460.0,0.00017315,2,"2025-07-05T15:51:16.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810466,1751730676092,-1808.37,0.00017315,2,"2025-07-05T15:51:16.092",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810467,1751730676102,-16443.17,0.00017315,2,"2025-07-05T15:51:16.102",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810468,1751730676112,-460.0,0.00017315,2,"2025-07-05T15:51:16.112",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810469,1751730676122,-1640.82,0.00017315,2,"2025-07-05T15:51:16.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810470,1751730676131,-2580.64,0.00017315,2,"2025-07-05T15:51:16.131",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810471,1751730676141,-237.93762174,0.00017315,2,"2025-07-05T15:51:16.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810472,1751730676150,-1035.3,0.00017315,2,"2025-07-05T15:51:16.150",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810473,1751730676160,-460.0,0.00017315,2,"2025-07-05T15:51:16.160",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810474,1751730676169,-151.0,0.00017315,2,"2025-07-05T15:51:16.169",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810475,1751730676179,-7873.39,0.00017315,2,"2025-07-05T15:51:16.179",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810476,1751730676189,-633.4,0.00017315,2,"2025-07-05T15:51:16.189",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810477,1751730676199,-747.83,0.00017315,2,"2025-07-05T15:51:16.199",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810478,1751730676208,-1668.84,0.00017315,2,"2025-07-05T15:51:16.208",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810479,1751730676217,-611.17,0.00017315,2,"2025-07-05T15:51:16.217",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810480,1751730676226,-369.5148433,0.00017315,2,"2025-07-05T15:51:16.226",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810481,1751730676235,-460.0,0.00017315,2,"2025-07-05T15:51:16.235",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810482,1751730676245,-1993.21,0.00017315,2,"2025-07-05T15:51:16.245",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810483,1751730676254,-151.0,0.00017315,2,"2025-07-05T15:51:16.254",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810484,1751730676264,-460.0,0.00017315,2,"2025-07-05T15:51:16.264",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810485,1751730676273,-3046.74,0.00017315,2,"2025-07-05T15:51:16.273",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810486,1751730676283,-746.79,0.00017315,2,"2025-07-05T15:51:16.283",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810487,1751730676294,-578.93,0.00017315,2,"2025-07-05T15:51:16.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810488,1751730676304,-1865.03,0.00017315,2,"2025-07-05T15:51:16.304",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810489,1751730676313,-151.0,0.00017315,2,"2025-07-05T15:51:16.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810490,1751730676323,-864.81,0.00017315,2,"2025-07-05T15:51:16.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810491,1751730676333,-1872.8,0.00017315,2,"2025-07-05T15:51:16.333",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810492,1751730676342,-151.0,0.00017315,2,"2025-07-05T15:51:16.342",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810493,1751730676351,-4870.62,0.00017315,2,"2025-07-05T15:51:16.351",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810494,1751730676362,-1679.06,0.00017315,2,"2025-07-05T15:51:16.362",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810495,1751730676371,-318.49485559,0.00017315,2,"2025-07-05T15:51:16.371",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810496,1751730676381,-460.0,0.00017315,2,"2025-07-05T15:51:16.381",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810497,1751730676391,-635.85,0.00017315,2,"2025-07-05T15:51:16.391",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810498,1751730676402,-460.0,0.00017315,2,"2025-07-05T15:51:16.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810499,1751730676414,-574.04,0.00017315,2,"2025-07-05T15:51:16.414",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810500,1751730676423,-460.0,0.00017315,2,"2025-07-05T15:51:16.423",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810501,1751730676433,-4569.21,0.00017315,2,"2025-07-05T15:51:16.433",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810502,1751730676442,-2145.98,0.00017315,2,"2025-07-05T15:51:16.442",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810503,1751730676452,-940.45,0.00017315,2,"2025-07-05T15:51:16.452",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810504,1751730676463,-482.27,0.00017315,2,"2025-07-05T15:51:16.463",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810505,1751730676473,-330.82,0.00017315,2,"2025-07-05T15:51:16.473",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810506,1751730676485,-688.3,0.00017315,2,"2025-07-05T15:51:16.485",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810507,1751730676497,-1421.25,0.00017315,2,"2025-07-05T15:51:16.497",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810508,1751730676508,-621.86,0.00017315,2,"2025-07-05T15:51:16.508",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810509,1751730676518,-1408.26,0.00017315,2,"2025-07-05T15:51:16.518",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810510,1751730676527,-460.0,0.00017315,2,"2025-07-05T15:51:16.527",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810511,1751730676538,-460.0,0.00017315,2,"2025-07-05T15:51:16.538",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810512,1751730676548,-987.17,0.00017315,2,"2025-07-05T15:51:16.548",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810513,1751730676557,-10694.05,0.00017315,2,"2025-07-05T15:51:16.557",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810514,1751730676567,-2834.64,0.00017315,2,"2025-07-05T15:51:16.567",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810515,1751730676577,-636.43,0.00017315,2,"2025-07-05T15:51:16.577",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810516,1751730676586,-9081.18,0.00017315,2,"2025-07-05T15:51:16.586",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810517,1751730676596,-1004.88,0.00017315,2,"2025-07-05T15:51:16.596",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810518,1751730676606,-460.0,0.00017315,2,"2025-07-05T15:51:16.606",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810519,1751730676616,-699.76,0.00017315,2,"2025-07-05T15:51:16.616",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810520,1751730676625,-3764.56,0.00017315,2,"2025-07-05T15:51:16.625",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810521,1751730676635,-3474.17,0.00017315,2,"2025-07-05T15:51:16.635",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810522,1751730676645,-372.95039228,0.00017315,2,"2025-07-05T15:51:16.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810523,1751730676654,-460.0,0.00017315,2,"2025-07-05T15:51:16.654",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810524,1751730676663,-7510.98,0.00017315,2,"2025-07-05T15:51:16.663",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810525,1751730676672,-548.34,0.00017315,2,"2025-07-05T15:51:16.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810526,1751730676682,-1748.64,0.00017315,2,"2025-07-05T15:51:16.682",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810527,1751730676691,-542.72,0.00017315,2,"2025-07-05T15:51:16.691",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810528,1751730676701,-506.48,0.00017315,2,"2025-07-05T15:51:16.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810529,1751730676711,-519.16,0.00017315,2,"2025-07-05T15:51:16.711",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810530,1751730676721,-967.48,0.00017315,2,"2025-07-05T15:51:16.721",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810531,1751730676731,-813.88,0.00017315,2,"2025-07-05T15:51:16.731",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810532,1751730676741,-876.42,0.00017315,2,"2025-07-05T15:51:16.741",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810533,1751730676750,-528.61,0.00017315,2,"2025-07-05T15:51:16.750",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810534,1751730676760,-7090.1,0.00017315,2,"2025-07-05T15:51:16.760",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810535,1751730676770,-729.19,0.00017315,2,"2025-07-05T15:51:16.770",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810536,1751730676781,-460.0,0.00017315,2,"2025-07-05T15:51:16.781",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810537,1751730676790,-460.0,0.00017315,2,"2025-07-05T15:51:16.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810538,1751730676800,-1333.2,0.00017315,2,"2025-07-05T15:51:16.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810539,1751730676810,-160.30859647,0.00017321,2,"2025-07-05T15:51:16.810",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810540,1751730676819,-1000.0,0.00017321,2,"2025-07-05T15:51:16.819",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810541,1751730676829,-381.06275036,0.00017324,2,"2025-07-05T15:51:16.829",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810542,1751730676838,-203.84,0.00017372,2,"2025-07-05T15:51:16.838",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810543,1751730676848,-526.97,0.00017423,2,"2025-07-05T15:51:16.848",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810544,1751730676857,-460.0,0.00017423,2,"2025-07-05T15:51:16.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810545,1751730676867,-460.0,0.00017423,2,"2025-07-05T15:51:16.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810546,1751730676876,-460.0,0.00017423,2,"2025-07-05T15:51:16.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810547,1751730676886,-580.47,0.00017423,2,"2025-07-05T15:51:16.886",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810548,1751730676896,-605.71,0.00017423,2,"2025-07-05T15:51:16.896",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810549,1751730676906,-460.0,0.00017423,2,"2025-07-05T15:51:16.906",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810550,1751730676915,-843.45,0.00017423,2,"2025-07-05T15:51:16.915",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810551,1751730676925,-1824.8,0.00017423,2,"2025-07-05T15:51:16.925",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810552,1751730676935,-1727.66,0.00017423,2,"2025-07-05T15:51:16.935",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810553,1751730676946,-1104.05,0.00017423,2,"2025-07-05T15:51:16.946",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810554,1751730676956,-1220.07,0.00017423,2,"2025-07-05T15:51:16.956",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810555,1751730676965,-1662.41,0.00017423,2,"2025-07-05T15:51:16.965",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810556,1751730676975,-1093.52,0.00017423,2,"2025-07-05T15:51:16.975",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810557,1751730676986,-13197.81,0.00017423,2,"2025-07-05T15:51:16.986",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810558,1751730676995,-2005.46,0.00017423,2,"2025-07-05T15:51:16.995",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810559,1751730677005,-2260.85,0.00017423,2,"2025-07-05T15:51:17.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810560,1751730677015,-1039.82,0.00017423,2,"2025-07-05T15:51:17.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810561,1751730677025,-2987.16,0.00017423,2,"2025-07-05T15:51:17.025",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810562,1751730677036,-2439.29,0.00017423,2,"2025-07-05T15:51:17.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810563,1751730677046,-2426.17,0.00017423,2,"2025-07-05T15:51:17.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810564,1751730677056,-1087.33,0.00017423,2,"2025-07-05T15:51:17.056",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810565,1751730677067,-888.44,0.00017423,2,"2025-07-05T15:51:17.067",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810566,1751730677077,-12242.85,0.00017423,2,"2025-07-05T15:51:17.077",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810567,1751730677086,-1576.65,0.00017423,2,"2025-07-05T15:51:17.086",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810568,1751730677096,-2281.03,0.00017423,2,"2025-07-05T15:51:17.096",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810569,1751730677108,-1942.25,0.00017423,2,"2025-07-05T15:51:17.108",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810570,1751730677118,-5982.24,0.00017423,2,"2025-07-05T15:51:17.118",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810571,1751730677129,-1948.89,0.00017423,2,"2025-07-05T15:51:17.129",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810572,1751730677139,-1485.84,0.00017423,2,"2025-07-05T15:51:17.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810573,1751730677149,-1483.78,0.00017423,2,"2025-07-05T15:51:17.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810574,1751730677158,-460.0,0.00017423,2,"2025-07-05T15:51:17.158",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810575,1751730677168,-460.0,0.00017424,2,"2025-07-05T15:51:17.168",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810576,1751730677177,-460.0,0.00017424,2,"2025-07-05T15:51:17.177",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810577,1751730677187,-975.55,0.00017424,2,"2025-07-05T15:51:17.187",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810578,1751730677196,-460.0,0.00017424,2,"2025-07-05T15:51:17.196",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810579,1751730677206,-994.92,0.00017424,2,"2025-07-05T15:51:17.206",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810580,1751730677218,-1113.93,0.00017424,2,"2025-07-05T15:51:17.218",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810581,1751730677228,-660.96,0.00017424,2,"2025-07-05T15:51:17.228",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810582,1751730677238,-1434.28,0.00017424,2,"2025-07-05T15:51:17.238",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810583,1751730677248,-1128.86,0.00017424,2,"2025-07-05T15:51:17.248",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810584,1751730677258,-460.0,0.00017424,2,"2025-07-05T15:51:17.258",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810585,1751730677268,-460.0,0.00017424,2,"2025-07-05T15:51:17.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810586,1751730677277,-919.41,0.00017424,2,"2025-07-05T15:51:17.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810587,1751730677287,-679.59,0.00017424,2,"2025-07-05T15:51:17.287",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810588,1751730677296,-460.0,0.00017424,2,"2025-07-05T15:51:17.296",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810589,1751730677306,-936.38,0.00017424,2,"2025-07-05T15:51:17.306",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810590,1751730677315,-460.0,0.00017424,2,"2025-07-05T15:51:17.315",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810591,1751730677326,-642.22,0.00017424,2,"2025-07-05T15:51:17.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810592,1751730677336,-606.5,0.00017424,2,"2025-07-05T15:51:17.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810593,1751730677346,-460.0,0.00017424,2,"2025-07-05T15:51:17.346",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810594,1751730677356,-728.21,0.00017424,2,"2025-07-05T15:51:17.356",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810595,1751730677365,-1116.88,0.00017424,2,"2025-07-05T15:51:17.365",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810596,1751730677375,-680.01,0.00017424,2,"2025-07-05T15:51:17.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810597,1751730677385,-1618.34,0.00017424,2,"2025-07-05T15:51:17.385",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810598,1751730677395,-512.46,0.00017424,2,"2025-07-05T15:51:17.395",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810599,1751730677408,-460.0,0.00017424,2,"2025-07-05T15:51:17.408",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810600,1751730677417,-1458.43,0.00017424,2,"2025-07-05T15:51:17.417",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810601,1751730677427,-1082.09,0.00017424,2,"2025-07-05T15:51:17.427",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810602,1751730677436,-460.0,0.00017424,2,"2025-07-05T15:51:17.436",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810603,1751730677447,-866.74,0.00017424,2,"2025-07-05T15:51:17.447",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810604,1751730677457,-460.0,0.00017424,2,"2025-07-05T15:51:17.457",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810605,1751730677469,-460.0,0.00017424,2,"2025-07-05T15:51:17.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810606,1751730677479,-807.71,0.00017424,2,"2025-07-05T15:51:17.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810607,1751730677490,-795.1,0.00017424,2,"2025-07-05T15:51:17.490",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810608,1751730677500,-460.0,0.00017424,2,"2025-07-05T15:51:17.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810609,1751730677510,-460.0,0.00017424,2,"2025-07-05T15:51:17.510",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810610,1751730677519,-1080.15,0.00017424,2,"2025-07-05T15:51:17.519",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810611,1751730677529,-460.0,0.00017424,2,"2025-07-05T15:51:17.529",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810612,1751730677539,-719.29,0.00017424,2,"2025-07-05T15:51:17.539",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810613,1751730677548,-1129.5,0.00017424,2,"2025-07-05T15:51:17.548",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810614,1751730677558,-488.64,0.00017424,2,"2025-07-05T15:51:17.558",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810615,1751730677569,-555.58,0.00017424,2,"2025-07-05T15:51:17.569",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810616,1751730677578,-691.21,0.00017424,2,"2025-07-05T15:51:17.578",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810617,1751730677588,-1319.83,0.00017424,2,"2025-07-05T15:51:17.588",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810618,1751730677597,-460.0,0.00017424,2,"2025-07-05T15:51:17.597",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810619,1751730677606,-332.56132023,0.00017424,2,"2025-07-05T15:51:17.606",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810620,1751730677616,-514.47,0.00017424,2,"2025-07-05T15:51:17.616",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810621,1751730677626,-821.35,0.00017424,2,"2025-07-05T15:51:17.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810622,1751730677636,-532.42,0.00017424,2,"2025-07-05T15:51:17.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810623,1751730677645,-1157.94,0.00017424,2,"2025-07-05T15:51:17.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810624,1751730677655,-374.94531576,0.00017424,2,"2025-07-05T15:51:17.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810625,1751730677665,-795.58,0.00017424,2,"2025-07-05T15:51:17.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810626,1751730677674,-2007.75,0.00017424,2,"2025-07-05T15:51:17.674",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810627,1751730677684,-460.0,0.00017424,2,"2025-07-05T15:51:17.684",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810628,1751730677695,-460.0,0.00017424,2,"2025-07-05T15:51:17.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810629,1751730677705,-1405.05,0.00017424,2,"2025-07-05T15:51:17.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810630,1751730677714,-460.0,0.00017424,2,"2025-07-05T15:51:17.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810631,1751730677724,-485.34,0.00017424,2,"2025-07-05T15:51:17.724",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810632,1751730677741,-934.15,0.00017424,2,"2025-07-05T15:51:17.741",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810633,1751730677753,-460.0,0.00017424,2,"2025-07-05T15:51:17.753",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810634,1751730677763,-704.89,0.00017424,2,"2025-07-05T15:51:17.763",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810635,1751730677773,-529.0,0.00017424,2,"2025-07-05T15:51:17.773",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810636,1751730677782,-460.0,0.00017424,2,"2025-07-05T15:51:17.782",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810637,1751730677791,-1423.11,0.00017424,2,"2025-07-05T15:51:17.791",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810638,1751730677801,-305.70598078,0.00017424,2,"2025-07-05T15:51:17.801",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810639,1751730677811,-1724.33,0.00017424,2,"2025-07-05T15:51:17.811",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810640,1751730677820,-565.41,0.00017424,2,"2025-07-05T15:51:17.820",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810641,1751730677829,-460.0,0.00017424,2,"2025-07-05T15:51:17.829",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810642,1751730677838,-460.0,0.00017424,2,"2025-07-05T15:51:17.838",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810643,1751730677848,-1380.58,0.00017424,2,"2025-07-05T15:51:17.848",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810644,1751730677858,-460.0,0.00017424,2,"2025-07-05T15:51:17.858",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810645,1751730677867,-460.0,0.00017424,2,"2025-07-05T15:51:17.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810646,1751730677876,-460.0,0.00017424,2,"2025-07-05T15:51:17.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810647,1751730677886,-1826.42,0.00017424,2,"2025-07-05T15:51:17.886",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810648,1751730677896,-692.5,0.00017424,2,"2025-07-05T15:51:17.896",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810649,1751730677905,-660.89,0.00017424,2,"2025-07-05T15:51:17.905",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810650,1751730677914,-758.21,0.00017424,2,"2025-07-05T15:51:17.914",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810651,1751730677925,-1856.42,0.00017424,2,"2025-07-05T15:51:17.925",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810652,1751730677934,-460.0,0.00017424,2,"2025-07-05T15:51:17.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810653,1751730677944,-1143.15,0.00017424,2,"2025-07-05T15:51:17.944",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810654,1751730677953,-460.0,0.00017424,2,"2025-07-05T15:51:17.953",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810655,1751730677962,-782.91,0.00017424,2,"2025-07-05T15:51:17.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810656,1751730677972,-562.9,0.00017424,2,"2025-07-05T15:51:17.972",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810657,1751730677983,-460.0,0.00017424,2,"2025-07-05T15:51:17.983",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810658,1751730677994,-993.62,0.00017424,2,"2025-07-05T15:51:17.994",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810659,1751730678004,-460.0,0.00017424,2,"2025-07-05T15:51:18.004",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810660,1751730678013,-656.65,0.00017424,2,"2025-07-05T15:51:18.013",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810661,1751730678023,-638.42,0.00017424,2,"2025-07-05T15:51:18.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810662,1751730678032,-473.7,0.00017424,2,"2025-07-05T15:51:18.032",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810663,1751730678041,-997.77,0.00017424,2,"2025-07-05T15:51:18.041",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810664,1751730678051,-935.73,0.00017424,2,"2025-07-05T15:51:18.051",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810665,1751730678060,-460.0,0.00017424,2,"2025-07-05T15:51:18.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810666,1751730678069,-674.81,0.00017424,2,"2025-07-05T15:51:18.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810667,1751730678079,-460.0,0.00017424,2,"2025-07-05T15:51:18.079",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810668,1751730678088,-460.0,0.00017424,2,"2025-07-05T15:51:18.088",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810669,1751730678098,-1087.07,0.00017424,2,"2025-07-05T15:51:18.098",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810670,1751730678107,-460.0,0.00017424,2,"2025-07-05T15:51:18.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810671,1751730678116,-6868.3,0.00017424,2,"2025-07-05T15:51:18.116",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810672,1751730678126,-1286.06,0.00017424,2,"2025-07-05T15:51:18.126",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810673,1751730678135,-270.0,0.00017424,2,"2025-07-05T15:51:18.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810674,1751730678144,-1445.91,0.00017424,2,"2025-07-05T15:51:18.144",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810675,1751730678154,-565.29,0.00017424,2,"2025-07-05T15:51:18.154",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810676,1751730678163,-460.0,0.00017424,2,"2025-07-05T15:51:18.163",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810677,1751730678173,-97401.52,0.00017424,2,"2025-07-05T15:51:18.173",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810678,1751730678182,-1230.43,0.00017424,2,"2025-07-05T15:51:18.182",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810679,1751730678192,-346.34240244,0.00017424,2,"2025-07-05T15:51:18.192",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810680,1751730678201,-783.14,0.00017424,2,"2025-07-05T15:51:18.201",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810681,1751730678212,-460.0,0.00017424,2,"2025-07-05T15:51:18.212",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810682,1751730678222,-726.61,0.00017424,2,"2025-07-05T15:51:18.222",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810683,1751730678233,-1125.22,0.00017424,2,"2025-07-05T15:51:18.233",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810684,1751730678242,-545.96,0.00017424,2,"2025-07-05T15:51:18.242",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810685,1751730678253,-460.0,0.00017424,2,"2025-07-05T15:51:18.253",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810686,1751730678264,-460.0,0.00017424,2,"2025-07-05T15:51:18.264",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810687,1751730678274,-10258.23,0.00017424,2,"2025-07-05T15:51:18.274",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810688,1751730678284,-460.0,0.00017424,2,"2025-07-05T15:51:18.284",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810689,1751730678294,-365.58566254,0.00017424,2,"2025-07-05T15:51:18.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810690,1751730678304,-1717.71,0.00017424,2,"2025-07-05T15:51:18.304",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810691,1751730678314,-460.0,0.00017424,2,"2025-07-05T15:51:18.314",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810692,1751730678323,-460.0,0.00017424,2,"2025-07-05T15:51:18.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810693,1751730678333,-572.91,0.00017424,2,"2025-07-05T15:51:18.333",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810694,1751730678343,-929.68,0.00017424,2,"2025-07-05T15:51:18.343",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810695,1751730678352,-797.17,0.00017424,2,"2025-07-05T15:51:18.352",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810696,1751730678362,-460.0,0.00017424,2,"2025-07-05T15:51:18.362",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810697,1751730678371,-1734.95,0.00017424,2,"2025-07-05T15:51:18.371",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810698,1751730678380,-786.69,0.00017424,2,"2025-07-05T15:51:18.380",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810699,1751730678389,-857.9,0.00017424,2,"2025-07-05T15:51:18.389",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810700,1751730678399,-1314.74,0.00017424,2,"2025-07-05T15:51:18.399",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810701,1751730678412,-839.26,0.00017424,2,"2025-07-05T15:51:18.412",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810702,1751730678422,-1099.97,0.00017424,2,"2025-07-05T15:51:18.422",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810703,1751730678431,-760.01,0.00017424,2,"2025-07-05T15:51:18.431",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810704,1751730678442,-460.0,0.00017424,2,"2025-07-05T15:51:18.442",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810705,1751730678452,-15101.68,0.00017424,2,"2025-07-05T15:51:18.452",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810706,1751730678461,-460.0,0.00017424,2,"2025-07-05T15:51:18.461",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810707,1751730678472,-2447.42,0.00017424,2,"2025-07-05T15:51:18.472",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810708,1751730678481,-460.0,0.00017424,2,"2025-07-05T15:51:18.481",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810709,1751730678491,-1237.54,0.00017424,2,"2025-07-05T15:51:18.491",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810710,1751730678500,-460.0,0.00017424,2,"2025-07-05T15:51:18.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810711,1751730678513,-1264.49,0.00017424,2,"2025-07-05T15:51:18.513",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810712,1751730678523,-460.0,0.00017424,2,"2025-07-05T15:51:18.523",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810713,1751730678533,-460.0,0.00017424,2,"2025-07-05T15:51:18.533",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810714,1751730678543,-460.0,0.00017424,2,"2025-07-05T15:51:18.543",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810715,1751730678552,-755.06,0.00017424,2,"2025-07-05T15:51:18.552",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810716,1751730678562,-1644.55,0.00017424,2,"2025-07-05T15:51:18.562",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810717,1751730678571,-1787.66,0.00017424,2,"2025-07-05T15:51:18.571",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810718,1751730678581,-470.8,0.00017424,2,"2025-07-05T15:51:18.581",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810719,1751730678591,-671.21,0.00017424,2,"2025-07-05T15:51:18.591",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810720,1751730678600,-460.0,0.00017424,2,"2025-07-05T15:51:18.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810721,1751730678610,-460.0,0.00017424,2,"2025-07-05T15:51:18.610",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810722,1751730678619,-2115.95,0.00017424,2,"2025-07-05T15:51:18.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810723,1751730678629,-880.69,0.00017424,2,"2025-07-05T15:51:18.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810724,1751730678638,-1060.97,0.00017424,2,"2025-07-05T15:51:18.638",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810725,1751730678647,-460.0,0.00017424,2,"2025-07-05T15:51:18.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810726,1751730678657,-460.0,0.00017424,2,"2025-07-05T15:51:18.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810727,1751730678666,-460.0,0.00017424,2,"2025-07-05T15:51:18.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810728,1751730678676,-460.0,0.00017424,2,"2025-07-05T15:51:18.676",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810729,1751730678687,-3326.03,0.00017424,2,"2025-07-05T15:51:18.687",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810730,1751730678697,-746.6,0.00017424,2,"2025-07-05T15:51:18.697",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810731,1751730678708,-474.53079035,0.00017424,2,"2025-07-05T15:51:18.708",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810732,1751730678718,-460.0,0.00017424,2,"2025-07-05T15:51:18.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810733,1751730678728,-2261.57,0.00017424,2,"2025-07-05T15:51:18.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810734,1751730678737,-664.87,0.00017424,2,"2025-07-05T15:51:18.737",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810735,1751730678747,-635.64,0.00017424,2,"2025-07-05T15:51:18.747",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810736,1751730678756,-1071.46,0.00017424,2,"2025-07-05T15:51:18.756",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810737,1751730678766,-460.0,0.00017424,2,"2025-07-05T15:51:18.766",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810738,1751730678776,-460.0,0.00017424,2,"2025-07-05T15:51:18.776",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810739,1751730678786,-1432.2,0.00017424,2,"2025-07-05T15:51:18.786",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810740,1751730678795,-2111.11,0.00017424,2,"2025-07-05T15:51:18.795",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810741,1751730678805,-2908.29,0.00017424,2,"2025-07-05T15:51:18.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810742,1751730678815,-460.0,0.00017424,2,"2025-07-05T15:51:18.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810743,1751730678824,-2142.59,0.00017424,2,"2025-07-05T15:51:18.824",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810744,1751730678834,-460.0,0.00017424,2,"2025-07-05T15:51:18.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810745,1751730678845,-1142.6,0.00017424,2,"2025-07-05T15:51:18.845",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810746,1751730678855,-1085.71,0.00017424,2,"2025-07-05T15:51:18.855",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810747,1751730678865,-508.47,0.00017424,2,"2025-07-05T15:51:18.865",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810748,1751730678875,-4819.76,0.00017424,2,"2025-07-05T15:51:18.875",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810749,1751730678885,-2669.9,0.00017424,2,"2025-07-05T15:51:18.885",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810750,1751730678895,-1232.41,0.00017424,2,"2025-07-05T15:51:18.895",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810751,1751730678905,-460.0,0.00017424,2,"2025-07-05T15:51:18.905",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810752,1751730678915,-755.48,0.00017424,2,"2025-07-05T15:51:18.915",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810753,1751730678925,-1365.89,0.00017424,2,"2025-07-05T15:51:18.925",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810754,1751730678935,-460.0,0.00017424,2,"2025-07-05T15:51:18.935",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810755,1751730678945,-2225.24,0.00017424,2,"2025-07-05T15:51:18.945",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810756,1751730678954,-1916.12,0.00017424,2,"2025-07-05T15:51:18.954",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810757,1751730678964,-4692.79,0.00017424,2,"2025-07-05T15:51:18.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810758,1751730678973,-520.1,0.00017424,2,"2025-07-05T15:51:18.973",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810759,1751730678983,-460.0,0.00017424,2,"2025-07-05T15:51:18.983",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810760,1751730678992,-520.1,0.00017424,2,"2025-07-05T15:51:18.992",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810761,1751730679002,-554.55,0.00017424,2,"2025-07-05T15:51:19.002",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810762,1751730679012,-460.0,0.00017424,2,"2025-07-05T15:51:19.012",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810763,1751730679022,-797.1,0.00017424,2,"2025-07-05T15:51:19.022",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810764,1751730679032,-694.67,0.00017424,2,"2025-07-05T15:51:19.032",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810765,1751730679041,-460.0,0.00017424,2,"2025-07-05T15:51:19.041",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810766,1751730679051,-460.0,0.00017424,2,"2025-07-05T15:51:19.051",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810767,1751730679060,-2455.05,0.00017424,2,"2025-07-05T15:51:19.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810768,1751730679070,-460.0,0.00017424,2,"2025-07-05T15:51:19.070",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810769,1751730679079,-460.0,0.00017424,2,"2025-07-05T15:51:19.079",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810770,1751730679089,-1573.52,0.00017424,2,"2025-07-05T15:51:19.089",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810771,1751730679098,-460.0,0.00017424,2,"2025-07-05T15:51:19.098",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810772,1751730679108,-706.48,0.00017424,2,"2025-07-05T15:51:19.108",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810773,1751730679117,-460.0,0.00017424,2,"2025-07-05T15:51:19.117",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810774,1751730679127,-640.47,0.00017424,2,"2025-07-05T15:51:19.127",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810775,1751730679136,-952.95,0.00017424,2,"2025-07-05T15:51:19.136",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810776,1751730679146,-2400.18,0.00017424,2,"2025-07-05T15:51:19.146",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810777,1751730679156,-1665.42,0.00017424,2,"2025-07-05T15:51:19.156",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810778,1751730679165,-1379.13,0.00017424,2,"2025-07-05T15:51:19.165",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810779,1751730679175,-460.0,0.00017424,2,"2025-07-05T15:51:19.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810780,1751730679184,-460.0,0.00017424,2,"2025-07-05T15:51:19.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810781,1751730679194,-460.0,0.00017424,2,"2025-07-05T15:51:19.194",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810782,1751730679203,-460.0,0.00017424,2,"2025-07-05T15:51:19.203",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810783,1751730679212,-460.0,0.00017424,2,"2025-07-05T15:51:19.212",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810784,1751730679222,-460.0,0.00017424,2,"2025-07-05T15:51:19.222",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810785,1751730679231,-1071.73,0.00017424,2,"2025-07-05T15:51:19.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810786,1751730679242,-460.0,0.00017424,2,"2025-07-05T15:51:19.242",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810787,1751730679252,-1808.37,0.00017424,2,"2025-07-05T15:51:19.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810788,1751730679263,-16443.17,0.00017424,2,"2025-07-05T15:51:19.263",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810789,1751730679272,-429.97,0.00017424,2,"2025-07-05T15:51:19.272",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810790,1751730679282,-1640.82,0.00017424,2,"2025-07-05T15:51:19.282",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810791,1751730679292,-2580.64,0.00017424,2,"2025-07-05T15:51:19.292",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810792,1751730679302,-1035.3,0.00017424,2,"2025-07-05T15:51:19.302",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810793,1751730679311,-460.0,0.00017424,2,"2025-07-05T15:51:19.311",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810794,1751730679322,-7873.39,0.00017424,2,"2025-07-05T15:51:19.322",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810795,1751730679332,-633.4,0.00017424,2,"2025-07-05T15:51:19.332",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810796,1751730679342,-747.83,0.00017424,2,"2025-07-05T15:51:19.342",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810797,1751730679352,-1668.84,0.00017424,2,"2025-07-05T15:51:19.352",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810798,1751730679361,-611.17,0.00017424,2,"2025-07-05T15:51:19.361",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810799,1751730679371,-551.11123396,0.00017424,2,"2025-07-05T15:51:19.371",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810800,1751730679381,-1993.21,0.00017424,2,"2025-07-05T15:51:19.381",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810801,1751730679391,-460.0,0.00017424,2,"2025-07-05T15:51:19.391",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810802,1751730679401,-3046.74,0.00017424,2,"2025-07-05T15:51:19.401",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810803,1751730679415,-746.79,0.00017424,2,"2025-07-05T15:51:19.415",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810804,1751730679424,-578.93,0.00017424,2,"2025-07-05T15:51:19.424",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810805,1751730679435,-1865.03,0.00017424,2,"2025-07-05T15:51:19.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810806,1751730679445,-864.81,0.00017424,2,"2025-07-05T15:51:19.445",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810807,1751730679455,-1872.8,0.00017424,2,"2025-07-05T15:51:19.455",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810808,1751730679465,-4870.62,0.00017424,2,"2025-07-05T15:51:19.465",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810809,1751730679475,-1679.06,0.00017424,2,"2025-07-05T15:51:19.475",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810810,1751730679487,-460.0,0.00017424,2,"2025-07-05T15:51:19.487",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810811,1751730679498,-635.85,0.00017424,2,"2025-07-05T15:51:19.498",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810812,1751730679508,-372.81325467,0.00017424,2,"2025-07-05T15:51:19.508",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810813,1751730679643,-574.04,0.00017424,2,"2025-07-05T15:51:19.643",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810814,1751730679652,-460.0,0.00017424,2,"2025-07-05T15:51:19.652",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810815,1751730679662,-4569.21,0.00017424,2,"2025-07-05T15:51:19.662",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810816,1751730679673,-2145.98,0.00017424,2,"2025-07-05T15:51:19.673",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810817,1751730679683,-940.45,0.00017424,2,"2025-07-05T15:51:19.683",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810818,1751730679693,-482.27,0.00017424,2,"2025-07-05T15:51:19.693",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810819,1751730679703,-688.3,0.00017424,2,"2025-07-05T15:51:19.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810820,1751730679714,-621.86,0.00017424,2,"2025-07-05T15:51:19.714",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810821,1751730679723,-1421.25,0.00017424,2,"2025-07-05T15:51:19.723",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810822,1751730679733,-1408.26,0.00017424,2,"2025-07-05T15:51:19.733",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810823,1751730679743,-460.0,0.00017424,2,"2025-07-05T15:51:19.743",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810824,1751730679753,-460.0,0.00017424,2,"2025-07-05T15:51:19.753",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810825,1751730679763,-987.17,0.00017424,2,"2025-07-05T15:51:19.763",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810826,1751730679773,-151.0,0.00017424,2,"2025-07-05T15:51:19.773",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810827,1751730679783,-10694.05,0.00017424,2,"2025-07-05T15:51:19.783",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810828,1751730679793,-2834.64,0.00017424,2,"2025-07-05T15:51:19.793",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810829,1751730679803,-636.43,0.00017424,2,"2025-07-05T15:51:19.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810830,1751730679814,-9081.18,0.00017424,2,"2025-07-05T15:51:19.814",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810831,1751730679824,-460.0,0.00017424,2,"2025-07-05T15:51:19.824",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810832,1751730679834,-699.76,0.00017424,2,"2025-07-05T15:51:19.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810833,1751730679844,-1004.88,0.00017424,2,"2025-07-05T15:51:19.844",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810834,1751730679854,-3764.56,0.00017424,2,"2025-07-05T15:51:19.854",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810835,1751730679864,-3474.17,0.00017424,2,"2025-07-05T15:51:19.864",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810836,1751730679874,-460.0,0.00017424,2,"2025-07-05T15:51:19.874",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810837,1751730679884,-7510.98,0.00017424,2,"2025-07-05T15:51:19.884",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810838,1751730679893,-548.34,0.00017424,2,"2025-07-05T15:51:19.893",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810839,1751730679903,-1748.64,0.00017424,2,"2025-07-05T15:51:19.903",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810840,1751730679912,-542.72,0.00017424,2,"2025-07-05T15:51:19.912",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810841,1751730679922,-506.48,0.00017424,2,"2025-07-05T15:51:19.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810842,1751730679932,-636.54,0.00017424,2,"2025-07-05T15:51:19.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810843,1751730679942,-967.48,0.00017424,2,"2025-07-05T15:51:19.942",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810844,1751730679952,-876.42,0.00017424,2,"2025-07-05T15:51:19.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810845,1751730679961,-813.88,0.00017424,2,"2025-07-05T15:51:19.961",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810846,1751730679971,-528.61,0.00017424,2,"2025-07-05T15:51:19.971",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810847,1751730679981,-7090.1,0.00017424,2,"2025-07-05T15:51:19.981",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810848,1751730679990,-729.19,0.00017424,2,"2025-07-05T15:51:19.990",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810849,1751730679999,-460.0,0.00017424,2,"2025-07-05T15:51:19.999",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810850,1751730680009,-176.68398,0.00017424,2,"2025-07-05T15:51:20.009",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810851,1751730680018,-460.0,0.00017424,2,"2025-07-05T15:51:20.018",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810852,1751730680028,-1333.2,0.00017424,2,"2025-07-05T15:51:20.028",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810853,1751730680038,-151.0,0.00017424,2,"2025-07-05T15:51:20.038",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810854,1751730680048,-2750.54,0.00017453,2,"2025-07-05T15:51:20.048",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810855,1751730680057,-203.84,0.00017455,2,"2025-07-05T15:51:20.057",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810856,1751730680067,-221.602513,0.00017465,2,"2025-07-05T15:51:20.067",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810857,1751730680076,-278.53349017,0.00017507,2,"2025-07-05T15:51:20.076",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810858,1751730680086,-526.97,0.00017533,2,"2025-07-05T15:51:20.086",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810859,1751730680096,-460.0,0.00017533,2,"2025-07-05T15:51:20.096",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810860,1751730680106,-460.0,0.00017533,2,"2025-07-05T15:51:20.106",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810861,1751730680116,-460.0,0.00017533,2,"2025-07-05T15:51:20.116",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810862,1751730680126,-580.47,0.00017533,2,"2025-07-05T15:51:20.126",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810863,1751730680135,-605.71,0.00017533,2,"2025-07-05T15:51:20.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810864,1751730680145,-460.0,0.00017533,2,"2025-07-05T15:51:20.145",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810865,1751730680155,-843.45,0.00017533,2,"2025-07-05T15:51:20.155",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810866,1751730680165,-1824.8,0.00017533,2,"2025-07-05T15:51:20.165",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810867,1751730680174,-1727.66,0.00017533,2,"2025-07-05T15:51:20.174",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810868,1751730680184,-1104.05,0.00017533,2,"2025-07-05T15:51:20.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810869,1751730680194,-1220.07,0.00017533,2,"2025-07-05T15:51:20.194",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810870,1751730680203,-1662.41,0.00017533,2,"2025-07-05T15:51:20.203",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810871,1751730680213,-1093.52,0.00017533,2,"2025-07-05T15:51:20.213",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810872,1751730680223,-13197.81,0.00017533,2,"2025-07-05T15:51:20.223",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810873,1751730680232,-2005.46,0.00017533,2,"2025-07-05T15:51:20.232",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810874,1751730680243,-2260.85,0.00017533,2,"2025-07-05T15:51:20.243",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810875,1751730680252,-1039.82,0.00017533,2,"2025-07-05T15:51:20.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810876,1751730680262,-2987.16,0.00017533,2,"2025-07-05T15:51:20.262",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810877,1751730680272,-2439.29,0.00017533,2,"2025-07-05T15:51:20.272",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810878,1751730680282,-2426.17,0.00017533,2,"2025-07-05T15:51:20.282",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810879,1751730680292,-1087.33,0.00017533,2,"2025-07-05T15:51:20.292",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810880,1751730680302,-888.44,0.00017533,2,"2025-07-05T15:51:20.302",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810881,1751730680311,-12242.85,0.00017533,2,"2025-07-05T15:51:20.311",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810882,1751730680321,-1576.65,0.00017533,2,"2025-07-05T15:51:20.321",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810883,1751730680331,-2281.03,0.00017533,2,"2025-07-05T15:51:20.331",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810884,1751730680340,-1942.25,0.00017533,2,"2025-07-05T15:51:20.340",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810885,1751730680350,-5982.24,0.00017533,2,"2025-07-05T15:51:20.350",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810886,1751730680359,-1948.89,0.00017533,2,"2025-07-05T15:51:20.359",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810887,1751730680369,-1485.84,0.00017533,2,"2025-07-05T15:51:20.369",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810888,1751730680378,-1483.78,0.00017533,2,"2025-07-05T15:51:20.378",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810889,1751730680388,-460.0,0.00017533,2,"2025-07-05T15:51:20.388",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810890,1751730680397,-460.0,0.00017534,2,"2025-07-05T15:51:20.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810891,1751730680411,-421.96543493,0.00017534,2,"2025-07-05T15:51:20.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810892,1751730680420,-975.55,0.00017534,2,"2025-07-05T15:51:20.420",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810893,1751730680430,-460.0,0.00017534,2,"2025-07-05T15:51:20.430",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810894,1751730680439,-994.92,0.00017534,2,"2025-07-05T15:51:20.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810895,1751730680449,-1113.93,0.00017534,2,"2025-07-05T15:51:20.449",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810896,1751730680459,-660.96,0.00017534,2,"2025-07-05T15:51:20.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810897,1751730680469,-1434.28,0.00017534,2,"2025-07-05T15:51:20.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810898,1751730680479,-1128.86,0.00017534,2,"2025-07-05T15:51:20.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810899,1751730680489,-460.0,0.00017534,2,"2025-07-05T15:51:20.489",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810900,1751730680501,-460.0,0.00017534,2,"2025-07-05T15:51:20.501",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810901,1751730680510,-919.41,0.00017534,2,"2025-07-05T15:51:20.510",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810902,1751730680519,-679.59,0.00017534,2,"2025-07-05T15:51:20.519",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810903,1751730680528,-460.0,0.00017534,2,"2025-07-05T15:51:20.528",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810904,1751730680538,-936.38,0.00017534,2,"2025-07-05T15:51:20.538",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810905,1751730680547,-460.0,0.00017534,2,"2025-07-05T15:51:20.547",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810906,1751730680557,-642.22,0.00017534,2,"2025-07-05T15:51:20.557",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810907,1751730680566,-606.5,0.00017534,2,"2025-07-05T15:51:20.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810908,1751730680576,-460.0,0.00017534,2,"2025-07-05T15:51:20.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810909,1751730680585,-728.21,0.00017534,2,"2025-07-05T15:51:20.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810910,1751730680596,-1116.88,0.00017534,2,"2025-07-05T15:51:20.596",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810911,1751730680606,-680.01,0.00017534,2,"2025-07-05T15:51:20.606",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810912,1751730680616,-1618.34,0.00017534,2,"2025-07-05T15:51:20.616",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810913,1751730680627,-512.46,0.00017534,2,"2025-07-05T15:51:20.627",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810914,1751730680636,-460.0,0.00017534,2,"2025-07-05T15:51:20.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810915,1751730680647,-1458.43,0.00017534,2,"2025-07-05T15:51:20.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810916,1751730680658,-1082.09,0.00017534,2,"2025-07-05T15:51:20.658",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810917,1751730680667,-460.0,0.00017534,2,"2025-07-05T15:51:20.667",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810918,1751730680677,-866.74,0.00017534,2,"2025-07-05T15:51:20.677",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810919,1751730680687,-460.0,0.00017534,2,"2025-07-05T15:51:20.687",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810920,1751730680696,-460.0,0.00017534,2,"2025-07-05T15:51:20.696",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810921,1751730680707,-807.71,0.00017534,2,"2025-07-05T15:51:20.707",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810922,1751730680719,-795.1,0.00017534,2,"2025-07-05T15:51:20.719",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810923,1751730680729,-460.0,0.00017534,2,"2025-07-05T15:51:20.729",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810924,1751730680739,-238.13160558,0.00017534,2,"2025-07-05T15:51:20.739",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810925,1751730680749,-1080.15,0.00017534,2,"2025-07-05T15:51:20.749",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810926,1751730680759,-460.0,0.00017534,2,"2025-07-05T15:51:20.759",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810927,1751730680769,-719.29,0.00017534,2,"2025-07-05T15:51:20.769",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810928,1751730680778,-1129.5,0.00017534,2,"2025-07-05T15:51:20.778",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810929,1751730680788,-488.64,0.00017534,2,"2025-07-05T15:51:20.788",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810930,1751730680798,-555.58,0.00017534,2,"2025-07-05T15:51:20.798",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810931,1751730680808,-691.21,0.00017534,2,"2025-07-05T15:51:20.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810932,1751730680818,-1319.83,0.00017534,2,"2025-07-05T15:51:20.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810933,1751730680827,-460.0,0.00017534,2,"2025-07-05T15:51:20.827",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810934,1751730680837,-514.47,0.00017534,2,"2025-07-05T15:51:20.837",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810935,1751730680848,-821.35,0.00017534,2,"2025-07-05T15:51:20.848",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810936,1751730680857,-532.42,0.00017534,2,"2025-07-05T15:51:20.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810937,1751730680867,-1157.94,0.00017534,2,"2025-07-05T15:51:20.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810938,1751730680877,-795.58,0.00017534,2,"2025-07-05T15:51:20.877",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810939,1751730680886,-2007.75,0.00017534,2,"2025-07-05T15:51:20.886",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810940,1751730680896,-460.0,0.00017534,2,"2025-07-05T15:51:20.896",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810941,1751730680905,-460.0,0.00017534,2,"2025-07-05T15:51:20.905",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810942,1751730680915,-1405.05,0.00017534,2,"2025-07-05T15:51:20.915",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810943,1751730680924,-460.0,0.00017534,2,"2025-07-05T15:51:20.924",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810944,1751730680934,-485.34,0.00017534,2,"2025-07-05T15:51:20.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810945,1751730680944,-934.15,0.00017534,2,"2025-07-05T15:51:20.944",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810946,1751730680954,-460.0,0.00017534,2,"2025-07-05T15:51:20.954",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810947,1751730680964,-704.89,0.00017534,2,"2025-07-05T15:51:20.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810948,1751730680974,-529.0,0.00017534,2,"2025-07-05T15:51:20.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810949,1751730680983,-460.0,0.00017534,2,"2025-07-05T15:51:20.983",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810950,1751730680994,-1423.11,0.00017534,2,"2025-07-05T15:51:20.994",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810951,1751730681004,-1724.33,0.00017534,2,"2025-07-05T15:51:21.004",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810952,1751730681014,-565.41,0.00017534,2,"2025-07-05T15:51:21.014",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810953,1751730681024,-460.0,0.00017534,2,"2025-07-05T15:51:21.024",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810954,1751730681034,-460.0,0.00017534,2,"2025-07-05T15:51:21.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810955,1751730681044,-1380.58,0.00017534,2,"2025-07-05T15:51:21.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810956,1751730681053,-460.0,0.00017534,2,"2025-07-05T15:51:21.053",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810957,1751730681063,-460.0,0.00017534,2,"2025-07-05T15:51:21.063",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810958,1751730681073,-510.34357522,0.00017534,2,"2025-07-05T15:51:21.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810959,1751730681083,-1826.42,0.00017534,2,"2025-07-05T15:51:21.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810960,1751730681093,-692.5,0.00017534,2,"2025-07-05T15:51:21.093",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810961,1751730681103,-660.89,0.00017534,2,"2025-07-05T15:51:21.103",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810962,1751730681113,-758.21,0.00017534,2,"2025-07-05T15:51:21.113",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810963,1751730681122,-1856.42,0.00017534,2,"2025-07-05T15:51:21.122",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810964,1751730681132,-197.1488131,0.00017534,2,"2025-07-05T15:51:21.132",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810965,1751730681142,-1143.15,0.00017534,2,"2025-07-05T15:51:21.142",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810966,1751730681151,-782.91,0.00017534,2,"2025-07-05T15:51:21.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810967,1751730681162,-562.9,0.00017534,2,"2025-07-05T15:51:21.162",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810968,1751730681171,-460.0,0.00017534,2,"2025-07-05T15:51:21.171",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810969,1751730681181,-993.62,0.00017534,2,"2025-07-05T15:51:21.181",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810970,1751730681191,-460.0,0.00017534,2,"2025-07-05T15:51:21.191",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810971,1751730681200,-656.65,0.00017534,2,"2025-07-05T15:51:21.200",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810972,1751730681211,-638.42,0.00017534,2,"2025-07-05T15:51:21.211",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810973,1751730681222,-473.7,0.00017534,2,"2025-07-05T15:51:21.222",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810974,1751730681233,-997.77,0.00017534,2,"2025-07-05T15:51:21.233",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810975,1751730681244,-935.73,0.00017534,2,"2025-07-05T15:51:21.244",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810976,1751730681254,-460.0,0.00017534,2,"2025-07-05T15:51:21.254",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810977,1751730681264,-674.81,0.00017534,2,"2025-07-05T15:51:21.264",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810978,1751730681274,-460.0,0.00017534,2,"2025-07-05T15:51:21.274",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810979,1751730681283,-545.89064619,0.00017534,2,"2025-07-05T15:51:21.283",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810980,1751730681294,-1087.07,0.00017534,2,"2025-07-05T15:51:21.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810981,1751730681303,-460.0,0.00017534,2,"2025-07-05T15:51:21.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810982,1751730681313,-6868.3,0.00017534,2,"2025-07-05T15:51:21.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810983,1751730681324,-1286.06,0.00017534,2,"2025-07-05T15:51:21.324",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810984,1751730681335,-1445.91,0.00017534,2,"2025-07-05T15:51:21.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810985,1751730681346,-565.29,0.00017534,2,"2025-07-05T15:51:21.346",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810986,1751730681357,-460.0,0.00017534,2,"2025-07-05T15:51:21.357",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810987,1751730681367,-97401.52,0.00017534,2,"2025-07-05T15:51:21.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810988,1751730681377,-1230.43,0.00017534,2,"2025-07-05T15:51:21.377",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810989,1751730681387,-783.14,0.00017534,2,"2025-07-05T15:51:21.387",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810990,1751730681397,-726.61,0.00017534,2,"2025-07-05T15:51:21.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810991,1751730681411,-460.0,0.00017534,2,"2025-07-05T15:51:21.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810992,1751730681421,-1125.22,0.00017534,2,"2025-07-05T15:51:21.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810993,1751730681430,-545.96,0.00017534,2,"2025-07-05T15:51:21.430",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810994,1751730681440,-385.72064759,0.00017534,2,"2025-07-05T15:51:21.440",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810995,1751730681450,-460.0,0.00017534,2,"2025-07-05T15:51:21.450",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810996,1751730681459,-10258.23,0.00017534,2,"2025-07-05T15:51:21.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810997,1751730681469,-460.0,0.00017534,2,"2025-07-05T15:51:21.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810998,1751730681479,-1717.71,0.00017534,2,"2025-07-05T15:51:21.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369810999,1751730681489,-460.0,0.00017534,2,"2025-07-05T15:51:21.489",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811000,1751730681499,-363.16002647,0.00017534,2,"2025-07-05T15:51:21.499",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811001,1751730681508,-572.91,0.00017534,2,"2025-07-05T15:51:21.508",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811002,1751730681518,-929.68,0.00017534,2,"2025-07-05T15:51:21.518",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811003,1751730681527,-797.17,0.00017534,2,"2025-07-05T15:51:21.527",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811004,1751730681537,-460.0,0.00017534,2,"2025-07-05T15:51:21.537",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811005,1751730681547,-1734.95,0.00017534,2,"2025-07-05T15:51:21.547",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811006,1751730681557,-786.69,0.00017534,2,"2025-07-05T15:51:21.557",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811007,1751730681567,-857.9,0.00017534,2,"2025-07-05T15:51:21.567",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811008,1751730681576,-1314.74,0.00017534,2,"2025-07-05T15:51:21.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811009,1751730681586,-839.26,0.00017534,2,"2025-07-05T15:51:21.586",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811010,1751730681597,-1099.97,0.00017534,2,"2025-07-05T15:51:21.597",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811011,1751730681607,-760.01,0.00017534,2,"2025-07-05T15:51:21.607",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811012,1751730681619,-460.0,0.00017534,2,"2025-07-05T15:51:21.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811013,1751730681629,-15101.68,0.00017534,2,"2025-07-05T15:51:21.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811014,1751730681639,-460.0,0.00017534,2,"2025-07-05T15:51:21.639",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811015,1751730681651,-2447.42,0.00017534,2,"2025-07-05T15:51:21.651",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811016,1751730681660,-460.0,0.00017534,2,"2025-07-05T15:51:21.660",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811017,1751730681670,-1237.54,0.00017534,2,"2025-07-05T15:51:21.670",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811018,1751730681680,-460.0,0.00017534,2,"2025-07-05T15:51:21.680",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811019,1751730681691,-1264.49,0.00017534,2,"2025-07-05T15:51:21.691",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811020,1751730681700,-460.0,0.00017534,2,"2025-07-05T15:51:21.700",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811021,1751730681711,-460.0,0.00017534,2,"2025-07-05T15:51:21.711",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811022,1751730681721,-460.0,0.00017534,2,"2025-07-05T15:51:21.721",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811023,1751730681731,-755.06,0.00017534,2,"2025-07-05T15:51:21.731",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811024,1751730681740,-1644.55,0.00017534,2,"2025-07-05T15:51:21.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811025,1751730681750,-1787.66,0.00017534,2,"2025-07-05T15:51:21.750",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811026,1751730681760,-470.8,0.00017534,2,"2025-07-05T15:51:21.760",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811027,1751730681769,-671.21,0.00017534,2,"2025-07-05T15:51:21.769",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811028,1751730682101,-460.0,0.00017534,2,"2025-07-05T15:51:22.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811029,1751730682113,-460.0,0.00017534,2,"2025-07-05T15:51:22.113",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811030,1751730682123,-2115.95,0.00017534,2,"2025-07-05T15:51:22.123",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811031,1751730682132,-1060.97,0.00017534,2,"2025-07-05T15:51:22.132",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811032,1751730682141,-880.69,0.00017534,2,"2025-07-05T15:51:22.141",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811033,1751730682151,-460.0,0.00017534,2,"2025-07-05T15:51:22.151",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811034,1751730682160,-460.0,0.00017534,2,"2025-07-05T15:51:22.160",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811035,1751730682169,-460.0,0.00017534,2,"2025-07-05T15:51:22.169",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811036,1751730682178,-460.0,0.00017534,2,"2025-07-05T15:51:22.178",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811037,1751730682188,-3326.03,0.00017534,2,"2025-07-05T15:51:22.188",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811038,1751730682198,-746.6,0.00017534,2,"2025-07-05T15:51:22.198",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811039,1751730682207,-460.0,0.00017534,2,"2025-07-05T15:51:22.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811040,1751730682217,-2261.57,0.00017534,2,"2025-07-05T15:51:22.217",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811041,1751730682226,-664.87,0.00017534,2,"2025-07-05T15:51:22.226",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811042,1751730682236,-635.64,0.00017534,2,"2025-07-05T15:51:22.236",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811043,1751730682245,-1071.46,0.00017534,2,"2025-07-05T15:51:22.245",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811044,1751730682255,-460.0,0.00017534,2,"2025-07-05T15:51:22.255",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811045,1751730682265,-460.0,0.00017534,2,"2025-07-05T15:51:22.265",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811046,1751730682275,-1432.2,0.00017534,2,"2025-07-05T15:51:22.275",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811047,1751730682286,-2111.11,0.00017534,2,"2025-07-05T15:51:22.286",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811048,1751730682296,-2908.29,0.00017534,2,"2025-07-05T15:51:22.296",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811049,1751730682305,-460.0,0.00017534,2,"2025-07-05T15:51:22.305",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811050,1751730682315,-2142.59,0.00017534,2,"2025-07-05T15:51:22.315",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811051,1751730682325,-460.0,0.00017534,2,"2025-07-05T15:51:22.325",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811052,1751730682335,-1142.6,0.00017534,2,"2025-07-05T15:51:22.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811053,1751730682345,-1085.71,0.00017534,2,"2025-07-05T15:51:22.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811054,1751730682355,-508.47,0.00017534,2,"2025-07-05T15:51:22.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811055,1751730682364,-4819.76,0.00017534,2,"2025-07-05T15:51:22.364",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811056,1751730682374,-2669.9,0.00017534,2,"2025-07-05T15:51:22.374",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811057,1751730682383,-1232.41,0.00017534,2,"2025-07-05T15:51:22.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811058,1751730682393,-460.0,0.00017534,2,"2025-07-05T15:51:22.393",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811059,1751730682403,-755.48,0.00017534,2,"2025-07-05T15:51:22.403",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811060,1751730682416,-1365.89,0.00017534,2,"2025-07-05T15:51:22.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811061,1751730682426,-460.0,0.00017534,2,"2025-07-05T15:51:22.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811062,1751730682436,-2225.24,0.00017534,2,"2025-07-05T15:51:22.436",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811063,1751730682446,-1916.12,0.00017534,2,"2025-07-05T15:51:22.446",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811064,1751730682455,-4692.79,0.00017534,2,"2025-07-05T15:51:22.455",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811065,1751730682465,-460.0,0.00017534,2,"2025-07-05T15:51:22.465",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811066,1751730682476,-520.1,0.00017534,2,"2025-07-05T15:51:22.476",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811067,1751730682486,-520.1,0.00017534,2,"2025-07-05T15:51:22.486",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811068,1751730682496,-554.55,0.00017534,2,"2025-07-05T15:51:22.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811069,1751730682506,-460.0,0.00017534,2,"2025-07-05T15:51:22.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811070,1751730682517,-797.1,0.00017534,2,"2025-07-05T15:51:22.517",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811071,1751730682526,-694.67,0.00017534,2,"2025-07-05T15:51:22.526",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811072,1751730682538,-460.0,0.00017534,2,"2025-07-05T15:51:22.538",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811073,1751730682547,-460.0,0.00017534,2,"2025-07-05T15:51:22.547",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811074,1751730682556,-2455.05,0.00017534,2,"2025-07-05T15:51:22.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811075,1751730682566,-408.8,0.00017534,2,"2025-07-05T15:51:22.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811076,1751730682575,-460.0,0.00017534,2,"2025-07-05T15:51:22.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811077,1751730682584,-1573.52,0.00017534,2,"2025-07-05T15:51:22.584",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811078,1751730682594,-460.0,0.00017534,2,"2025-07-05T15:51:22.594",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811079,1751730682604,-706.48,0.00017534,2,"2025-07-05T15:51:22.604",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811080,1751730682613,-460.0,0.00017534,2,"2025-07-05T15:51:22.613",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811081,1751730682623,-640.47,0.00017534,2,"2025-07-05T15:51:22.623",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811082,1751730682633,-952.95,0.00017534,2,"2025-07-05T15:51:22.633",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811083,1751730682643,-2400.18,0.00017534,2,"2025-07-05T15:51:22.643",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811084,1751730682652,-1665.42,0.00017534,2,"2025-07-05T15:51:22.652",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811085,1751730682661,-1379.13,0.00017534,2,"2025-07-05T15:51:22.661",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811086,1751730682671,-537.49,0.00017534,2,"2025-07-05T15:51:22.671",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811087,1751730682681,-590.95170317,0.00017534,2,"2025-07-05T15:51:22.681",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811088,1751730682690,-460.0,0.00017534,2,"2025-07-05T15:51:22.690",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811089,1751730682699,-460.0,0.00017534,2,"2025-07-05T15:51:22.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811090,1751730682709,-460.0,0.00017534,2,"2025-07-05T15:51:22.709",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811091,1751730682720,-460.0,0.00017534,2,"2025-07-05T15:51:22.720",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811092,1751730682730,-1071.73,0.00017534,2,"2025-07-05T15:51:22.730",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811093,1751730682740,-460.0,0.00017534,2,"2025-07-05T15:51:22.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811094,1751730682750,-16443.17,0.00017534,2,"2025-07-05T15:51:22.750",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811095,1751730682760,-1808.37,0.00017534,2,"2025-07-05T15:51:22.760",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811096,1751730682769,-1640.82,0.00017534,2,"2025-07-05T15:51:22.769",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811097,1751730682779,-2580.64,0.00017534,2,"2025-07-05T15:51:22.779",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811098,1751730682790,-1035.3,0.00017534,2,"2025-07-05T15:51:22.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811099,1751730682800,-460.0,0.00017534,2,"2025-07-05T15:51:22.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811100,1751730682810,-151.0,0.00017534,2,"2025-07-05T15:51:22.810",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811101,1751730682820,-7873.39,0.00017534,2,"2025-07-05T15:51:22.820",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811102,1751730682830,-633.4,0.00017534,2,"2025-07-05T15:51:22.830",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811103,1751730682841,-747.83,0.00017534,2,"2025-07-05T15:51:22.841",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811104,1751730682851,-1668.84,0.00017534,2,"2025-07-05T15:51:22.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811105,1751730682861,-611.17,0.00017534,2,"2025-07-05T15:51:22.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811106,1751730682871,-1993.21,0.00017534,2,"2025-07-05T15:51:22.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811107,1751730682881,-151.0,0.00017534,2,"2025-07-05T15:51:22.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811108,1751730682891,-326.33313584,0.00017534,2,"2025-07-05T15:51:22.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811109,1751730682900,-3046.74,0.00017534,2,"2025-07-05T15:51:22.900",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811110,1751730682910,-746.79,0.00017534,2,"2025-07-05T15:51:22.910",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811111,1751730682920,-578.93,0.00017534,2,"2025-07-05T15:51:22.920",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811112,1751730682930,-1865.03,0.00017534,2,"2025-07-05T15:51:22.930",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811113,1751730682940,-212.627167,0.00017534,2,"2025-07-05T15:51:22.940",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811114,1751730682950,-864.81,0.00017534,2,"2025-07-05T15:51:22.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811115,1751730682959,-1872.8,0.00017534,2,"2025-07-05T15:51:22.959",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811116,1751730682969,-151.0,0.00017534,2,"2025-07-05T15:51:22.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811117,1751730682979,-4870.62,0.00017534,2,"2025-07-05T15:51:22.979",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811118,1751730682988,-1679.06,0.00017534,2,"2025-07-05T15:51:22.988",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811119,1751730682998,-460.0,0.00017534,2,"2025-07-05T15:51:22.998",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811120,1751730683008,-635.85,0.00017534,2,"2025-07-05T15:51:23.008",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811121,1751730683017,-574.04,0.00017534,2,"2025-07-05T15:51:23.017",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811122,1751730683027,-4569.21,0.00017534,2,"2025-07-05T15:51:23.027",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811123,1751730683037,-2145.98,0.00017534,2,"2025-07-05T15:51:23.037",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811124,1751730683047,-940.45,0.00017534,2,"2025-07-05T15:51:23.047",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811125,1751730683057,-482.27,0.00017534,2,"2025-07-05T15:51:23.057",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811126,1751730683066,-621.86,0.00017534,2,"2025-07-05T15:51:23.066",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811127,1751730683075,-1421.25,0.00017534,2,"2025-07-05T15:51:23.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811128,1751730683085,-1408.26,0.00017534,2,"2025-07-05T15:51:23.085",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811129,1751730683094,-460.0,0.00017534,2,"2025-07-05T15:51:23.094",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811130,1751730683104,-460.0,0.00017534,2,"2025-07-05T15:51:23.104",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811131,1751730683114,-688.3,0.00017534,2,"2025-07-05T15:51:23.114",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811132,1751730683124,-987.17,0.00017534,2,"2025-07-05T15:51:23.124",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811133,1751730683133,-10694.05,0.00017534,2,"2025-07-05T15:51:23.133",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811134,1751730683143,-2834.64,0.00017534,2,"2025-07-05T15:51:23.143",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811135,1751730683152,-636.43,0.00017534,2,"2025-07-05T15:51:23.152",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811136,1751730683162,-9081.18,0.00017534,2,"2025-07-05T15:51:23.162",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811137,1751730683172,-1004.88,0.00017534,2,"2025-07-05T15:51:23.172",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811138,1751730683181,-699.76,0.00017534,2,"2025-07-05T15:51:23.181",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811139,1751730683191,-460.0,0.00017534,2,"2025-07-05T15:51:23.191",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811140,1751730683201,-3764.56,0.00017534,2,"2025-07-05T15:51:23.201",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811141,1751730683210,-3474.17,0.00017534,2,"2025-07-05T15:51:23.210",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811142,1751730683220,-460.0,0.00017534,2,"2025-07-05T15:51:23.220",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811143,1751730683230,-548.34,0.00017534,2,"2025-07-05T15:51:23.230",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811144,1751730683239,-7510.98,0.00017534,2,"2025-07-05T15:51:23.239",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811145,1751730683249,-1748.64,0.00017534,2,"2025-07-05T15:51:23.249",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811146,1751730683258,-542.72,0.00017534,2,"2025-07-05T15:51:23.258",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811147,1751730683268,-506.48,0.00017534,2,"2025-07-05T15:51:23.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811148,1751730683277,-636.54,0.00017534,2,"2025-07-05T15:51:23.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811149,1751730683288,-967.48,0.00017534,2,"2025-07-05T15:51:23.288",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811150,1751730683298,-876.42,0.00017534,2,"2025-07-05T15:51:23.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811151,1751730683308,-813.88,0.00017534,2,"2025-07-05T15:51:23.308",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811152,1751730683318,-528.61,0.00017534,2,"2025-07-05T15:51:23.318",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811153,1751730683328,-7090.1,0.00017534,2,"2025-07-05T15:51:23.328",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811154,1751730683338,-729.19,0.00017534,2,"2025-07-05T15:51:23.338",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811155,1751730683347,-460.0,0.00017534,2,"2025-07-05T15:51:23.347",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811156,1751730683357,-231.26181231,0.00017534,2,"2025-07-05T15:51:23.357",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811157,1751730683366,-1333.2,0.00017534,2,"2025-07-05T15:51:23.366",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811158,1751730683376,-203.84,0.00017538,2,"2025-07-05T15:51:23.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811159,1751730683386,-404.72884818,0.00017604,2,"2025-07-05T15:51:23.386",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811160,1751730683396,-203.84,0.00017621,2,"2025-07-05T15:51:23.396",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811161,1751730683408,-526.97,0.00017642,2,"2025-07-05T15:51:23.408",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811162,1751730683418,-441.37259125,0.00017642,2,"2025-07-05T15:51:23.418",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811163,1751730683427,-460.0,0.00017642,2,"2025-07-05T15:51:23.427",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811164,1751730683439,-460.0,0.00017642,2,"2025-07-05T15:51:23.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811165,1751730683451,-580.47,0.00017642,2,"2025-07-05T15:51:23.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811166,1751730683461,-605.71,0.00017642,2,"2025-07-05T15:51:23.461",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811167,1751730683471,-460.0,0.00017642,2,"2025-07-05T15:51:23.471",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811168,1751730683483,-843.45,0.00017642,2,"2025-07-05T15:51:23.483",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811169,1751730683494,-1824.8,0.00017642,2,"2025-07-05T15:51:23.494",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811170,1751730683504,-1727.66,0.00017642,2,"2025-07-05T15:51:23.504",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811171,1751730683515,-1104.05,0.00017642,2,"2025-07-05T15:51:23.515",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811172,1751730683525,-1220.07,0.00017642,2,"2025-07-05T15:51:23.525",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811173,1751730683541,-1662.41,0.00017642,2,"2025-07-05T15:51:23.541",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811174,1751730683555,-1093.52,0.00017642,2,"2025-07-05T15:51:23.555",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811175,1751730683566,-13197.81,0.00017642,2,"2025-07-05T15:51:23.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811176,1751730683577,-2005.46,0.00017642,2,"2025-07-05T15:51:23.577",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811177,1751730683586,-2260.85,0.00017642,2,"2025-07-05T15:51:23.586",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811178,1751730683596,-1039.82,0.00017642,2,"2025-07-05T15:51:23.596",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811179,1751730683607,-2987.16,0.00017642,2,"2025-07-05T15:51:23.607",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811180,1751730683616,-2439.29,0.00017642,2,"2025-07-05T15:51:23.616",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811181,1751730683627,-2426.17,0.00017642,2,"2025-07-05T15:51:23.627",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811182,1751730683637,-1087.33,0.00017642,2,"2025-07-05T15:51:23.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811183,1751730683647,-888.44,0.00017642,2,"2025-07-05T15:51:23.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811184,1751730683657,-12242.85,0.00017642,2,"2025-07-05T15:51:23.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811185,1751730683667,-1576.65,0.00017642,2,"2025-07-05T15:51:23.667",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811186,1751730683677,-2281.03,0.00017642,2,"2025-07-05T15:51:23.677",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811187,1751730683687,-1942.25,0.00017642,2,"2025-07-05T15:51:23.687",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811188,1751730683696,-5982.24,0.00017642,2,"2025-07-05T15:51:23.696",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811189,1751730683706,-1948.89,0.00017642,2,"2025-07-05T15:51:23.706",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811190,1751730683716,-1485.84,0.00017642,2,"2025-07-05T15:51:23.716",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811191,1751730683725,-1483.78,0.00017642,2,"2025-07-05T15:51:23.725",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811192,1751730683735,-460.0,0.00017642,2,"2025-07-05T15:51:23.735",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811193,1751730683744,-460.0,0.00017643,2,"2025-07-05T15:51:23.744",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811194,1751730683754,-975.55,0.00017643,2,"2025-07-05T15:51:23.754",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811195,1751730683763,-460.0,0.00017643,2,"2025-07-05T15:51:23.763",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811196,1751730683772,-994.92,0.00017643,2,"2025-07-05T15:51:23.772",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811197,1751730683782,-1113.93,0.00017643,2,"2025-07-05T15:51:23.782",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811198,1751730683793,-660.96,0.00017643,2,"2025-07-05T15:51:23.793",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811199,1751730683803,-1434.28,0.00017643,2,"2025-07-05T15:51:23.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811200,1751730683811,-1128.86,0.00017643,2,"2025-07-05T15:51:23.811",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811201,1751730683820,-460.0,0.00017643,2,"2025-07-05T15:51:23.820",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811202,1751730683830,-460.0,0.00017643,2,"2025-07-05T15:51:23.830",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811203,1751730683838,-919.41,0.00017643,2,"2025-07-05T15:51:23.838",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811204,1751730683847,-679.59,0.00017643,2,"2025-07-05T15:51:23.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811205,1751730683855,-936.38,0.00017643,2,"2025-07-05T15:51:23.855",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811206,1751730683864,-460.0,0.00017643,2,"2025-07-05T15:51:23.864",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811207,1751730683873,-642.22,0.00017643,2,"2025-07-05T15:51:23.873",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811208,1751730683883,-606.5,0.00017643,2,"2025-07-05T15:51:23.883",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811209,1751730683893,-460.0,0.00017643,2,"2025-07-05T15:51:23.893",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811210,1751730683902,-728.21,0.00017643,2,"2025-07-05T15:51:23.902",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811211,1751730683912,-1116.88,0.00017643,2,"2025-07-05T15:51:23.912",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811212,1751730683921,-680.01,0.00017643,2,"2025-07-05T15:51:23.921",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811213,1751730683931,-1618.34,0.00017643,2,"2025-07-05T15:51:23.931",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811214,1751730683940,-512.46,0.00017643,2,"2025-07-05T15:51:23.940",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811215,1751730683950,-460.0,0.00017643,2,"2025-07-05T15:51:23.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811216,1751730683960,-1458.43,0.00017643,2,"2025-07-05T15:51:23.960",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811217,1751730683969,-1082.09,0.00017643,2,"2025-07-05T15:51:23.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811218,1751730683979,-460.0,0.00017643,2,"2025-07-05T15:51:23.979",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811219,1751730683988,-866.74,0.00017643,2,"2025-07-05T15:51:23.988",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811220,1751730683998,-350.86974625,0.00017643,2,"2025-07-05T15:51:23.998",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811221,1751730684007,-460.0,0.00017643,2,"2025-07-05T15:51:24.007",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811222,1751730684016,-807.71,0.00017643,2,"2025-07-05T15:51:24.016",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811223,1751730684026,-795.1,0.00017643,2,"2025-07-05T15:51:24.026",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811224,1751730684036,-315.50335763,0.00017643,2,"2025-07-05T15:51:24.036",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811225,1751730684046,-1080.15,0.00017643,2,"2025-07-05T15:51:24.046",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811226,1751730684055,-474.85894664,0.00017643,2,"2025-07-05T15:51:24.055",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811227,1751730684067,-719.29,0.00017643,2,"2025-07-05T15:51:24.067",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811228,1751730684078,-1129.5,0.00017643,2,"2025-07-05T15:51:24.078",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811229,1751730684088,-488.64,0.00017643,2,"2025-07-05T15:51:24.088",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811230,1751730684099,-555.58,0.00017643,2,"2025-07-05T15:51:24.099",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811231,1751730684109,-691.21,0.00017643,2,"2025-07-05T15:51:24.109",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811232,1751730684120,-1319.83,0.00017643,2,"2025-07-05T15:51:24.120",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811233,1751730684130,-460.0,0.00017643,2,"2025-07-05T15:51:24.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811234,1751730684143,-514.47,0.00017643,2,"2025-07-05T15:51:24.143",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811235,1751730684154,-821.35,0.00017643,2,"2025-07-05T15:51:24.154",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811236,1751730684165,-532.42,0.00017643,2,"2025-07-05T15:51:24.165",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811237,1751730684175,-1157.94,0.00017643,2,"2025-07-05T15:51:24.175",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811238,1751730684184,-795.58,0.00017643,2,"2025-07-05T15:51:24.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811239,1751730684194,-2007.75,0.00017643,2,"2025-07-05T15:51:24.194",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811240,1751730684204,-460.0,0.00017643,2,"2025-07-05T15:51:24.204",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811241,1751730684213,-460.0,0.00017643,2,"2025-07-05T15:51:24.213",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811242,1751730684222,-1405.05,0.00017643,2,"2025-07-05T15:51:24.222",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811243,1751730684232,-460.0,0.00017643,2,"2025-07-05T15:51:24.232",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811244,1751730684242,-485.34,0.00017643,2,"2025-07-05T15:51:24.242",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811245,1751730684251,-934.15,0.00017643,2,"2025-07-05T15:51:24.251",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811246,1751730684261,-460.0,0.00017643,2,"2025-07-05T15:51:24.261",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811247,1751730684271,-704.89,0.00017643,2,"2025-07-05T15:51:24.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811248,1751730684280,-529.0,0.00017643,2,"2025-07-05T15:51:24.280",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811249,1751730684290,-460.0,0.00017643,2,"2025-07-05T15:51:24.290",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811250,1751730684300,-1423.11,0.00017643,2,"2025-07-05T15:51:24.300",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811251,1751730684309,-1724.33,0.00017643,2,"2025-07-05T15:51:24.309",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811252,1751730684319,-565.41,0.00017643,2,"2025-07-05T15:51:24.319",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811253,1751730684328,-460.0,0.00017643,2,"2025-07-05T15:51:24.328",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811254,1751730684338,-460.0,0.00017643,2,"2025-07-05T15:51:24.338",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811255,1751730684348,-1380.58,0.00017643,2,"2025-07-05T15:51:24.348",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811256,1751730684358,-460.0,0.00017643,2,"2025-07-05T15:51:24.358",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811257,1751730684367,-460.0,0.00017643,2,"2025-07-05T15:51:24.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811258,1751730684376,-1826.42,0.00017643,2,"2025-07-05T15:51:24.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811259,1751730684386,-692.5,0.00017643,2,"2025-07-05T15:51:24.386",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811260,1751730684395,-660.89,0.00017643,2,"2025-07-05T15:51:24.395",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811261,1751730684406,-758.21,0.00017643,2,"2025-07-05T15:51:24.406",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811262,1751730684420,-1856.42,0.00017643,2,"2025-07-05T15:51:24.420",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811263,1751730684430,-1143.15,0.00017643,2,"2025-07-05T15:51:24.430",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811264,1751730684439,-782.91,0.00017643,2,"2025-07-05T15:51:24.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811265,1751730684451,-562.9,0.00017643,2,"2025-07-05T15:51:24.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811266,1751730684460,-460.74903776,0.00017643,2,"2025-07-05T15:51:24.460",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811267,1751730684470,-993.62,0.00017643,2,"2025-07-05T15:51:24.470",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811268,1751730684480,-460.0,0.00017643,2,"2025-07-05T15:51:24.480",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811269,1751730684575,-656.65,0.00017643,2,"2025-07-05T15:51:24.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811270,1751730684584,-638.42,0.00017643,2,"2025-07-05T15:51:24.584",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811271,1751730684593,-473.7,0.00017643,2,"2025-07-05T15:51:24.593",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811272,1751730684603,-997.77,0.00017643,2,"2025-07-05T15:51:24.603",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811273,1751730684612,-935.73,0.00017643,2,"2025-07-05T15:51:24.612",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811274,1751730684621,-460.0,0.00017643,2,"2025-07-05T15:51:24.621",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811275,1751730684631,-674.81,0.00017643,2,"2025-07-05T15:51:24.631",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811276,1751730684641,-460.0,0.00017643,2,"2025-07-05T15:51:24.641",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811277,1751730684651,-1087.07,0.00017643,2,"2025-07-05T15:51:24.651",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811278,1751730684661,-460.0,0.00017643,2,"2025-07-05T15:51:24.661",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811279,1751730684670,-6868.3,0.00017643,2,"2025-07-05T15:51:24.670",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811280,1751730684679,-1286.06,0.00017643,2,"2025-07-05T15:51:24.679",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811281,1751730684689,-1445.91,0.00017643,2,"2025-07-05T15:51:24.689",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811282,1751730684698,-565.29,0.00017643,2,"2025-07-05T15:51:24.698",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811283,1751730684708,-460.0,0.00017643,2,"2025-07-05T15:51:24.708",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811284,1751730684718,-97401.52,0.00017643,2,"2025-07-05T15:51:24.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811285,1751730684727,-1230.43,0.00017643,2,"2025-07-05T15:51:24.727",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811286,1751730684738,-783.14,0.00017643,2,"2025-07-05T15:51:24.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811287,1751730684748,-726.61,0.00017643,2,"2025-07-05T15:51:24.748",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811288,1751730684758,-460.0,0.00017643,2,"2025-07-05T15:51:24.758",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811289,1751730684767,-1125.22,0.00017643,2,"2025-07-05T15:51:24.767",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811290,1751730684777,-545.96,0.00017643,2,"2025-07-05T15:51:24.777",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811291,1751730684786,-460.0,0.00017643,2,"2025-07-05T15:51:24.786",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811292,1751730684795,-10258.23,0.00017643,2,"2025-07-05T15:51:24.795",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811293,1751730684805,-460.0,0.00017643,2,"2025-07-05T15:51:24.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811294,1751730684815,-1717.71,0.00017643,2,"2025-07-05T15:51:24.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811295,1751730684825,-460.0,0.00017643,2,"2025-07-05T15:51:24.825",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811296,1751730684834,-572.91,0.00017643,2,"2025-07-05T15:51:24.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811297,1751730684843,-929.68,0.00017643,2,"2025-07-05T15:51:24.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811298,1751730684855,-797.17,0.00017643,2,"2025-07-05T15:51:24.855",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811299,1751730684864,-460.0,0.00017643,2,"2025-07-05T15:51:24.864",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811300,1751730684873,-1734.95,0.00017643,2,"2025-07-05T15:51:24.873",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811301,1751730684883,-786.69,0.00017643,2,"2025-07-05T15:51:24.883",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811302,1751730684894,-857.9,0.00017643,2,"2025-07-05T15:51:24.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811303,1751730684903,-1314.74,0.00017643,2,"2025-07-05T15:51:24.903",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811304,1751730684913,-1099.97,0.00017643,2,"2025-07-05T15:51:24.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811305,1751730684922,-839.26,0.00017643,2,"2025-07-05T15:51:24.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811306,1751730684932,-760.01,0.00017643,2,"2025-07-05T15:51:24.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811307,1751730684942,-460.0,0.00017643,2,"2025-07-05T15:51:24.942",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811308,1751730684952,-15101.68,0.00017643,2,"2025-07-05T15:51:24.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811309,1751730684961,-460.0,0.00017643,2,"2025-07-05T15:51:24.961",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811310,1751730684970,-2447.42,0.00017643,2,"2025-07-05T15:51:24.970",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811311,1751730684979,-460.0,0.00017643,2,"2025-07-05T15:51:24.979",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811312,1751730684988,-1237.54,0.00017643,2,"2025-07-05T15:51:24.988",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811313,1751730684997,-1264.49,0.00017643,2,"2025-07-05T15:51:24.997",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811314,1751730685006,-460.0,0.00017643,2,"2025-07-05T15:51:25.006",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811315,1751730685015,-460.0,0.00017643,2,"2025-07-05T15:51:25.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811316,1751730685023,-460.0,0.00017643,2,"2025-07-05T15:51:25.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811317,1751730685031,-755.06,0.00017643,2,"2025-07-05T15:51:25.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811318,1751730685040,-460.0,0.00017643,2,"2025-07-05T15:51:25.040",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811319,1751730685048,-1644.55,0.00017643,2,"2025-07-05T15:51:25.048",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811320,1751730685057,-1787.66,0.00017643,2,"2025-07-05T15:51:25.057",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811321,1751730685066,-470.8,0.00017643,2,"2025-07-05T15:51:25.066",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811322,1751730685075,-671.21,0.00017643,2,"2025-07-05T15:51:25.075",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811323,1751730685084,-460.0,0.00017643,2,"2025-07-05T15:51:25.084",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811324,1751730685093,-460.0,0.00017643,2,"2025-07-05T15:51:25.093",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811325,1751730685102,-2115.95,0.00017643,2,"2025-07-05T15:51:25.102",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811326,1751730685111,-1060.97,0.00017643,2,"2025-07-05T15:51:25.111",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811327,1751730685120,-880.69,0.00017643,2,"2025-07-05T15:51:25.120",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811328,1751730685129,-460.0,0.00017643,2,"2025-07-05T15:51:25.129",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811329,1751730685139,-460.0,0.00017643,2,"2025-07-05T15:51:25.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811330,1751730685149,-460.0,0.00017643,2,"2025-07-05T15:51:25.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811331,1751730685159,-460.0,0.00017643,2,"2025-07-05T15:51:25.159",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811332,1751730685170,-3326.03,0.00017643,2,"2025-07-05T15:51:25.170",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811333,1751730685182,-746.6,0.00017643,2,"2025-07-05T15:51:25.182",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811334,1751730685193,-460.0,0.00017643,2,"2025-07-05T15:51:25.193",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811335,1751730685204,-2261.57,0.00017643,2,"2025-07-05T15:51:25.204",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811336,1751730685214,-664.87,0.00017643,2,"2025-07-05T15:51:25.214",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811337,1751730685224,-635.64,0.00017643,2,"2025-07-05T15:51:25.224",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811338,1751730685237,-1071.46,0.00017643,2,"2025-07-05T15:51:25.237",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811339,1751730685247,-460.0,0.00017643,2,"2025-07-05T15:51:25.247",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811340,1751730685256,-1432.2,0.00017643,2,"2025-07-05T15:51:25.256",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811341,1751730685266,-460.0,0.00017643,2,"2025-07-05T15:51:25.266",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811342,1751730685275,-2111.11,0.00017643,2,"2025-07-05T15:51:25.275",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811343,1751730685284,-2908.29,0.00017643,2,"2025-07-05T15:51:25.284",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811344,1751730685294,-460.0,0.00017643,2,"2025-07-05T15:51:25.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811345,1751730685303,-2142.59,0.00017643,2,"2025-07-05T15:51:25.303",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811346,1751730685313,-460.0,0.00017643,2,"2025-07-05T15:51:25.313",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811347,1751730685323,-1142.6,0.00017643,2,"2025-07-05T15:51:25.323",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811348,1751730685335,-1085.71,0.00017643,2,"2025-07-05T15:51:25.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811349,1751730685345,-508.47,0.00017643,2,"2025-07-05T15:51:25.345",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811350,1751730685355,-4819.76,0.00017643,2,"2025-07-05T15:51:25.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811351,1751730685366,-2669.9,0.00017643,2,"2025-07-05T15:51:25.366",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811352,1751730685376,-1232.41,0.00017643,2,"2025-07-05T15:51:25.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811353,1751730685388,-460.0,0.00017643,2,"2025-07-05T15:51:25.388",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811354,1751730685398,-755.48,0.00017643,2,"2025-07-05T15:51:25.398",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811355,1751730685407,-1365.89,0.00017643,2,"2025-07-05T15:51:25.407",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811356,1751730685416,-460.0,0.00017643,2,"2025-07-05T15:51:25.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811357,1751730685427,-2225.24,0.00017643,2,"2025-07-05T15:51:25.427",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811358,1751730685436,-1916.12,0.00017643,2,"2025-07-05T15:51:25.436",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811359,1751730685445,-4692.79,0.00017643,2,"2025-07-05T15:51:25.445",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811360,1751730685455,-460.0,0.00017643,2,"2025-07-05T15:51:25.455",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811361,1751730685465,-520.1,0.00017643,2,"2025-07-05T15:51:25.465",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811362,1751730685475,-520.1,0.00017643,2,"2025-07-05T15:51:25.475",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811363,1751730685484,-554.55,0.00017643,2,"2025-07-05T15:51:25.484",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811364,1751730685494,-460.0,0.00017643,2,"2025-07-05T15:51:25.494",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811365,1751730685503,-797.1,0.00017643,2,"2025-07-05T15:51:25.503",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811366,1751730685513,-694.67,0.00017643,2,"2025-07-05T15:51:25.513",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811367,1751730685522,-460.0,0.00017643,2,"2025-07-05T15:51:25.522",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811368,1751730685531,-460.0,0.00017643,2,"2025-07-05T15:51:25.531",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811369,1751730685542,-2455.05,0.00017643,2,"2025-07-05T15:51:25.542",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811370,1751730685551,-460.0,0.00017643,2,"2025-07-05T15:51:25.551",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811371,1751730685562,-1573.52,0.00017643,2,"2025-07-05T15:51:25.562",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811372,1751730685571,-460.0,0.00017643,2,"2025-07-05T15:51:25.571",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811373,1751730685582,-706.48,0.00017643,2,"2025-07-05T15:51:25.582",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811374,1751730685593,-370.63906085,0.00017643,2,"2025-07-05T15:51:25.593",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811375,1751730685603,-640.47,0.00017643,2,"2025-07-05T15:51:25.603",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811376,1751730685615,-952.95,0.00017643,2,"2025-07-05T15:51:25.615",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811377,1751730685626,-2400.18,0.00017643,2,"2025-07-05T15:51:25.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811378,1751730685637,-1665.42,0.00017643,2,"2025-07-05T15:51:25.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811379,1751730685647,-1379.13,0.00017643,2,"2025-07-05T15:51:25.647",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811380,1751730685656,-460.0,0.00017643,2,"2025-07-05T15:51:25.656",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811381,1751730685666,-460.0,0.00017643,2,"2025-07-05T15:51:25.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811382,1751730685677,-460.0,0.00017643,2,"2025-07-05T15:51:25.677",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811383,1751730685688,-460.0,0.00017643,2,"2025-07-05T15:51:25.688",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811384,1751730685699,-1071.73,0.00017643,2,"2025-07-05T15:51:25.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811385,1751730685709,-460.0,0.00017643,2,"2025-07-05T15:51:25.709",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811386,1751730685719,-16443.17,0.00017643,2,"2025-07-05T15:51:25.719",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811387,1751730685729,-1808.37,0.00017643,2,"2025-07-05T15:51:25.729",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811388,1751730685740,-1640.82,0.00017643,2,"2025-07-05T15:51:25.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811389,1751730685751,-2580.64,0.00017643,2,"2025-07-05T15:51:25.751",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811390,1751730685762,-1035.3,0.00017643,2,"2025-07-05T15:51:25.762",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811391,1751730685772,-460.0,0.00017643,2,"2025-07-05T15:51:25.772",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811392,1751730685782,-7873.39,0.00017643,2,"2025-07-05T15:51:25.782",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811393,1751730685793,-633.4,0.00017643,2,"2025-07-05T15:51:25.793",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811394,1751730685804,-747.83,0.00017643,2,"2025-07-05T15:51:25.804",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811395,1751730685814,-1668.84,0.00017643,2,"2025-07-05T15:51:25.814",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811396,1751730685824,-611.17,0.00017643,2,"2025-07-05T15:51:25.824",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811397,1751730685834,-1993.21,0.00017643,2,"2025-07-05T15:51:25.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811398,1751730685843,-3046.74,0.00017643,2,"2025-07-05T15:51:25.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811399,1751730685853,-746.79,0.00017643,2,"2025-07-05T15:51:25.853",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811400,1751730685862,-578.93,0.00017643,2,"2025-07-05T15:51:25.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811401,1751730685872,-1865.03,0.00017643,2,"2025-07-05T15:51:25.872",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811402,1751730685882,-864.81,0.00017643,2,"2025-07-05T15:51:25.882",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811403,1751730685892,-1872.8,0.00017643,2,"2025-07-05T15:51:25.892",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811404,1751730685901,-4870.62,0.00017643,2,"2025-07-05T15:51:25.901",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811405,1751730685911,-1679.06,0.00017643,2,"2025-07-05T15:51:25.911",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811406,1751730685921,-536.72643307,0.00017643,2,"2025-07-05T15:51:25.921",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811407,1751730685931,-635.85,0.00017643,2,"2025-07-05T15:51:25.931",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811408,1751730685940,-574.04,0.00017643,2,"2025-07-05T15:51:25.940",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811409,1751730685950,-4569.21,0.00017643,2,"2025-07-05T15:51:25.950",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811410,1751730685959,-2145.98,0.00017643,2,"2025-07-05T15:51:25.959",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811411,1751730685969,-940.45,0.00017643,2,"2025-07-05T15:51:25.969",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811412,1751730685978,-482.27,0.00017643,2,"2025-07-05T15:51:25.978",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811413,1751730685987,-621.86,0.00017643,2,"2025-07-05T15:51:25.987",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811414,1751730685996,-1421.25,0.00017643,2,"2025-07-05T15:51:25.996",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811415,1751730686006,-1408.26,0.00017643,2,"2025-07-05T15:51:26.006",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811416,1751730686015,-460.0,0.00017643,2,"2025-07-05T15:51:26.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811417,1751730686025,-460.0,0.00017643,2,"2025-07-05T15:51:26.025",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811418,1751730686034,-688.3,0.00017643,2,"2025-07-05T15:51:26.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811419,1751730686044,-987.17,0.00017643,2,"2025-07-05T15:51:26.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811420,1751730686054,-151.0,0.00017643,2,"2025-07-05T15:51:26.054",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811421,1751730686064,-10694.05,0.00017643,2,"2025-07-05T15:51:26.064",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811422,1751730686073,-2834.64,0.00017643,2,"2025-07-05T15:51:26.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811423,1751730686082,-636.43,0.00017643,2,"2025-07-05T15:51:26.082",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811424,1751730686091,-9081.18,0.00017643,2,"2025-07-05T15:51:26.091",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811425,1751730686101,-1004.88,0.00017643,2,"2025-07-05T15:51:26.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811426,1751730686110,-699.76,0.00017643,2,"2025-07-05T15:51:26.110",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811427,1751730686119,-460.0,0.00017643,2,"2025-07-05T15:51:26.119",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811428,1751730686129,-3764.56,0.00017643,2,"2025-07-05T15:51:26.129",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811429,1751730686139,-3474.17,0.00017643,2,"2025-07-05T15:51:26.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811430,1751730686148,-548.34,0.00017643,2,"2025-07-05T15:51:26.148",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811431,1751730686158,-7510.98,0.00017643,2,"2025-07-05T15:51:26.158",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811432,1751730686167,-460.0,0.00017643,2,"2025-07-05T15:51:26.167",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811433,1751730686176,-1748.64,0.00017643,2,"2025-07-05T15:51:26.176",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811434,1751730686185,-542.72,0.00017643,2,"2025-07-05T15:51:26.185",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811435,1751730686194,-506.48,0.00017643,2,"2025-07-05T15:51:26.194",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811436,1751730686203,-636.54,0.00017643,2,"2025-07-05T15:51:26.203",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811437,1751730686212,-813.88,0.00017643,2,"2025-07-05T15:51:26.212",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811438,1751730686222,-876.42,0.00017643,2,"2025-07-05T15:51:26.222",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811439,1751730686231,-967.48,0.00017643,2,"2025-07-05T15:51:26.231",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811440,1751730686240,-7090.1,0.00017643,2,"2025-07-05T15:51:26.240",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811441,1751730686251,-528.61,0.00017643,2,"2025-07-05T15:51:26.251",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811442,1751730686260,-729.19,0.00017643,2,"2025-07-05T15:51:26.260",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811443,1751730686270,-460.0,0.00017643,2,"2025-07-05T15:51:26.270",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811444,1751730686279,-1333.2,0.00017643,2,"2025-07-05T15:51:26.279",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811445,1751730686289,-151.0,0.00017643,2,"2025-07-05T15:51:26.289",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811446,1751730686298,-150.53,0.00017695,2,"2025-07-05T15:51:26.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811447,1751730686308,-200.0,0.00017698,2,"2025-07-05T15:51:26.308",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811448,1751730686317,-278.53349017,0.00017701,2,"2025-07-05T15:51:26.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811449,1751730686326,-203.84,0.00017704,2,"2025-07-05T15:51:26.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811450,1751730686335,-221.602513,0.00017747,2,"2025-07-05T15:51:26.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811451,1751730686344,-526.97,0.00017752,2,"2025-07-05T15:51:26.344",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811452,1751730686353,-460.0,0.00017752,2,"2025-07-05T15:51:26.353",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811453,1751730686362,-460.0,0.00017752,2,"2025-07-05T15:51:26.362",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811454,1751730686371,-580.47,0.00017752,2,"2025-07-05T15:51:26.371",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811455,1751730686381,-605.71,0.00017752,2,"2025-07-05T15:51:26.381",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811456,1751730686390,-460.0,0.00017752,2,"2025-07-05T15:51:26.390",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811457,1751730686399,-843.45,0.00017752,2,"2025-07-05T15:51:26.399",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811458,1751730686411,-1824.8,0.00017752,2,"2025-07-05T15:51:26.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811459,1751730686421,-1727.66,0.00017752,2,"2025-07-05T15:51:26.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811460,1751730686430,-1104.05,0.00017752,2,"2025-07-05T15:51:26.430",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811461,1751730686439,-1220.07,0.00017752,2,"2025-07-05T15:51:26.439",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811462,1751730686449,-1662.41,0.00017752,2,"2025-07-05T15:51:26.449",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811463,1751730686458,-1093.52,0.00017752,2,"2025-07-05T15:51:26.458",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811464,1751730686467,-13197.81,0.00017752,2,"2025-07-05T15:51:26.467",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811465,1751730686477,-2005.46,0.00017752,2,"2025-07-05T15:51:26.477",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811466,1751730686487,-2260.85,0.00017752,2,"2025-07-05T15:51:26.487",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811467,1751730686498,-1039.82,0.00017752,2,"2025-07-05T15:51:26.498",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811468,1751730686507,-2987.16,0.00017752,2,"2025-07-05T15:51:26.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811469,1751730686517,-2439.29,0.00017752,2,"2025-07-05T15:51:26.517",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811470,1751730686526,-2426.17,0.00017752,2,"2025-07-05T15:51:26.526",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811471,1751730686536,-1087.33,0.00017752,2,"2025-07-05T15:51:26.536",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811472,1751730686545,-888.44,0.00017752,2,"2025-07-05T15:51:26.545",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811473,1751730686554,-12242.85,0.00017752,2,"2025-07-05T15:51:26.554",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811474,1751730686564,-1576.65,0.00017752,2,"2025-07-05T15:51:26.564",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811475,1751730686573,-2281.03,0.00017752,2,"2025-07-05T15:51:26.573",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811476,1751730686583,-1942.25,0.00017752,2,"2025-07-05T15:51:26.583",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811477,1751730686593,-5982.24,0.00017752,2,"2025-07-05T15:51:26.593",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811478,1751730686601,-1948.89,0.00017752,2,"2025-07-05T15:51:26.601",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811479,1751730686611,-1485.84,0.00017752,2,"2025-07-05T15:51:26.611",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811480,1751730686620,-1483.78,0.00017752,2,"2025-07-05T15:51:26.620",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811481,1751730686630,-460.0,0.00017752,2,"2025-07-05T15:51:26.630",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811482,1751730686639,-460.0,0.00017753,2,"2025-07-05T15:51:26.639",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811483,1751730686648,-975.55,0.00017753,2,"2025-07-05T15:51:26.648",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811484,1751730686658,-460.0,0.00017753,2,"2025-07-05T15:51:26.658",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811485,1751730686668,-994.92,0.00017753,2,"2025-07-05T15:51:26.668",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811486,1751730686678,-1113.93,0.00017753,2,"2025-07-05T15:51:26.678",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811487,1751730686688,-660.96,0.00017753,2,"2025-07-05T15:51:26.688",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811488,1751730686698,-1434.28,0.00017753,2,"2025-07-05T15:51:26.698",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811489,1751730686709,-1128.86,0.00017753,2,"2025-07-05T15:51:26.709",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811490,1751730686719,-460.0,0.00017753,2,"2025-07-05T15:51:26.719",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811491,1751730686728,-344.98342233,0.00017753,2,"2025-07-05T15:51:26.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811492,1751730686738,-919.41,0.00017753,2,"2025-07-05T15:51:26.738",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811493,1751730686747,-679.59,0.00017753,2,"2025-07-05T15:51:26.747",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811494,1751730686756,-936.38,0.00017753,2,"2025-07-05T15:51:26.756",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811495,1751730686766,-460.0,0.00017753,2,"2025-07-05T15:51:26.766",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811496,1751730686775,-642.22,0.00017753,2,"2025-07-05T15:51:26.775",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811497,1751730686784,-606.5,0.00017753,2,"2025-07-05T15:51:26.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811498,1751730686794,-460.0,0.00017753,2,"2025-07-05T15:51:26.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811499,1751730686803,-728.21,0.00017753,2,"2025-07-05T15:51:26.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811500,1751730686812,-1116.88,0.00017753,2,"2025-07-05T15:51:26.812",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811501,1751730686821,-680.01,0.00017753,2,"2025-07-05T15:51:26.821",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811502,1751730686830,-1618.34,0.00017753,2,"2025-07-05T15:51:26.830",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811503,1751730686840,-512.46,0.00017753,2,"2025-07-05T15:51:26.840",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811504,1751730686849,-460.0,0.00017753,2,"2025-07-05T15:51:26.849",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811505,1751730686858,-1458.43,0.00017753,2,"2025-07-05T15:51:26.858",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811506,1751730686867,-1082.09,0.00017753,2,"2025-07-05T15:51:26.867",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811507,1751730686876,-460.0,0.00017753,2,"2025-07-05T15:51:26.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811508,1751730686885,-866.74,0.00017753,2,"2025-07-05T15:51:26.885",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811509,1751730686894,-229.81872003,0.00017753,2,"2025-07-05T15:51:26.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811510,1751730686903,-807.71,0.00017753,2,"2025-07-05T15:51:26.903",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811511,1751730686912,-795.1,0.00017753,2,"2025-07-05T15:51:26.912",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811512,1751730686921,-1080.15,0.00017753,2,"2025-07-05T15:51:26.921",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811513,1751730686931,-719.29,0.00017753,2,"2025-07-05T15:51:26.931",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811514,1751730686943,-1129.5,0.00017753,2,"2025-07-05T15:51:26.943",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811515,1751730686953,-488.64,0.00017753,2,"2025-07-05T15:51:26.953",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811516,1751730686963,-555.58,0.00017753,2,"2025-07-05T15:51:26.963",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811517,1751730686973,-691.21,0.00017753,2,"2025-07-05T15:51:26.973",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811518,1751730686982,-1319.83,0.00017753,2,"2025-07-05T15:51:26.982",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811519,1751730686991,-226.68094689,0.00017753,2,"2025-07-05T15:51:26.991",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811520,1751730687000,-514.47,0.00017753,2,"2025-07-05T15:51:27.000",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811521,1751730687010,-821.35,0.00017753,2,"2025-07-05T15:51:27.010",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811522,1751730687019,-532.42,0.00017753,2,"2025-07-05T15:51:27.019",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811523,1751730687028,-1157.94,0.00017753,2,"2025-07-05T15:51:27.028",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811524,1751730687038,-795.58,0.00017753,2,"2025-07-05T15:51:27.038",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811525,1751730687047,-2007.75,0.00017753,2,"2025-07-05T15:51:27.047",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811526,1751730687056,-460.0,0.00017753,2,"2025-07-05T15:51:27.056",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811527,1751730687065,-460.0,0.00017753,2,"2025-07-05T15:51:27.065",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811528,1751730687074,-1405.05,0.00017753,2,"2025-07-05T15:51:27.074",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811529,1751730687083,-460.0,0.00017753,2,"2025-07-05T15:51:27.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811530,1751730687097,-485.34,0.00017753,2,"2025-07-05T15:51:27.097",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811531,1751730687106,-934.15,0.00017753,2,"2025-07-05T15:51:27.106",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811532,1751730687116,-460.0,0.00017753,2,"2025-07-05T15:51:27.116",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811533,1751730687125,-704.89,0.00017753,2,"2025-07-05T15:51:27.125",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811534,1751730687134,-529.0,0.00017753,2,"2025-07-05T15:51:27.134",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811535,1751730687143,-460.0,0.00017753,2,"2025-07-05T15:51:27.143",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811536,1751730687152,-1423.11,0.00017753,2,"2025-07-05T15:51:27.152",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811537,1751730687161,-1724.33,0.00017753,2,"2025-07-05T15:51:27.161",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811538,1751730687192,-565.41,0.00017753,2,"2025-07-05T15:51:27.192",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811539,1751730687202,-460.0,0.00017753,2,"2025-07-05T15:51:27.202",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811540,1751730687211,-460.0,0.00017753,2,"2025-07-05T15:51:27.211",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811541,1751730687226,-1380.58,0.00017753,2,"2025-07-05T15:51:27.226",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811542,1751730687235,-460.0,0.00017753,2,"2025-07-05T15:51:27.235",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811543,1751730687244,-460.0,0.00017753,2,"2025-07-05T15:51:27.244",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811544,1751730687256,-1826.42,0.00017753,2,"2025-07-05T15:51:27.256",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811545,1751730687267,-692.5,0.00017753,2,"2025-07-05T15:51:27.267",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811546,1751730687277,-660.89,0.00017753,2,"2025-07-05T15:51:27.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811547,1751730687287,-758.21,0.00017753,2,"2025-07-05T15:51:27.287",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811548,1751730687298,-1856.42,0.00017753,2,"2025-07-05T15:51:27.298",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811549,1751730687311,-1143.15,0.00017753,2,"2025-07-05T15:51:27.311",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811550,1751730687322,-782.91,0.00017753,2,"2025-07-05T15:51:27.322",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811551,1751730687334,-562.9,0.00017753,2,"2025-07-05T15:51:27.334",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811552,1751730687344,-993.62,0.00017753,2,"2025-07-05T15:51:27.344",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811553,1751730687354,-460.0,0.00017753,2,"2025-07-05T15:51:27.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811554,1751730687366,-656.65,0.00017753,2,"2025-07-05T15:51:27.366",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811555,1751730687375,-638.42,0.00017753,2,"2025-07-05T15:51:27.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811556,1751730687385,-473.7,0.00017753,2,"2025-07-05T15:51:27.385",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811557,1751730687397,-997.77,0.00017753,2,"2025-07-05T15:51:27.397",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811558,1751730687411,-935.73,0.00017753,2,"2025-07-05T15:51:27.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811559,1751730687423,-460.0,0.00017753,2,"2025-07-05T15:51:27.423",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811560,1751730687435,-674.81,0.00017753,2,"2025-07-05T15:51:27.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811561,1751730687446,-460.0,0.00017753,2,"2025-07-05T15:51:27.446",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811562,1751730687458,-1087.07,0.00017753,2,"2025-07-05T15:51:27.458",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811563,1751730687469,-460.0,0.00017753,2,"2025-07-05T15:51:27.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811564,1751730687479,-6868.3,0.00017753,2,"2025-07-05T15:51:27.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811565,1751730687490,-1286.06,0.00017753,2,"2025-07-05T15:51:27.490",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811566,1751730687500,-1445.91,0.00017753,2,"2025-07-05T15:51:27.500",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811567,1751730687509,-565.29,0.00017753,2,"2025-07-05T15:51:27.509",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811568,1751730687520,-460.0,0.00017753,2,"2025-07-05T15:51:27.520",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811569,1751730687529,-97401.52,0.00017753,2,"2025-07-05T15:51:27.529",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811570,1751730687538,-1230.43,0.00017753,2,"2025-07-05T15:51:27.538",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811571,1751730687548,-783.14,0.00017753,2,"2025-07-05T15:51:27.548",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811572,1751730687557,-726.61,0.00017753,2,"2025-07-05T15:51:27.557",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811573,1751730687566,-460.0,0.00017753,2,"2025-07-05T15:51:27.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811574,1751730687576,-545.96,0.00017753,2,"2025-07-05T15:51:27.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811575,1751730687585,-1125.22,0.00017753,2,"2025-07-05T15:51:27.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811576,1751730687595,-460.0,0.00017753,2,"2025-07-05T15:51:27.595",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811577,1751730687604,-10258.23,0.00017753,2,"2025-07-05T15:51:27.604",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811578,1751730687614,-460.0,0.00017753,2,"2025-07-05T15:51:27.614",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811579,1751730687624,-1717.71,0.00017753,2,"2025-07-05T15:51:27.624",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811580,1751730687633,-161.65363838,0.00017753,2,"2025-07-05T15:51:27.633",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811581,1751730687643,-572.91,0.00017753,2,"2025-07-05T15:51:27.643",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811582,1751730687653,-929.68,0.00017753,2,"2025-07-05T15:51:27.653",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811583,1751730687663,-797.17,0.00017753,2,"2025-07-05T15:51:27.663",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811584,1751730687673,-460.0,0.00017753,2,"2025-07-05T15:51:27.673",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811585,1751730687683,-1734.95,0.00017753,2,"2025-07-05T15:51:27.683",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811586,1751730687694,-786.69,0.00017753,2,"2025-07-05T15:51:27.694",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811587,1751730687703,-857.9,0.00017753,2,"2025-07-05T15:51:27.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811588,1751730687712,-1314.74,0.00017753,2,"2025-07-05T15:51:27.712",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811589,1751730687722,-1099.97,0.00017753,2,"2025-07-05T15:51:27.722",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811590,1751730687732,-839.26,0.00017753,2,"2025-07-05T15:51:27.732",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811591,1751730687743,-760.01,0.00017753,2,"2025-07-05T15:51:27.743",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811592,1751730687754,-460.0,0.00017753,2,"2025-07-05T15:51:27.754",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811593,1751730687763,-15101.68,0.00017753,2,"2025-07-05T15:51:27.763",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811594,1751730687774,-460.0,0.00017753,2,"2025-07-05T15:51:27.774",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811595,1751730687784,-2447.42,0.00017753,2,"2025-07-05T15:51:27.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811596,1751730687793,-460.0,0.00017753,2,"2025-07-05T15:51:27.793",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811597,1751730687803,-1237.54,0.00017753,2,"2025-07-05T15:51:27.803",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811598,1751730687813,-1264.49,0.00017753,2,"2025-07-05T15:51:27.813",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811599,1751730687823,-460.0,0.00017753,2,"2025-07-05T15:51:27.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811600,1751730687832,-460.0,0.00017753,2,"2025-07-05T15:51:27.832",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811601,1751730687842,-460.0,0.00017753,2,"2025-07-05T15:51:27.842",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811602,1751730687851,-755.06,0.00017753,2,"2025-07-05T15:51:27.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811603,1751730687861,-460.0,0.00017753,2,"2025-07-05T15:51:27.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811604,1751730687871,-1644.55,0.00017753,2,"2025-07-05T15:51:27.871",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811605,1751730687881,-1787.66,0.00017753,2,"2025-07-05T15:51:27.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811606,1751730687891,-470.8,0.00017753,2,"2025-07-05T15:51:27.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811607,1751730687900,-671.21,0.00017753,2,"2025-07-05T15:51:27.900",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811608,1751730687909,-460.0,0.00017753,2,"2025-07-05T15:51:27.909",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811609,1751730687919,-460.0,0.00017753,2,"2025-07-05T15:51:27.919",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811610,1751730687928,-2115.95,0.00017753,2,"2025-07-05T15:51:27.928",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811611,1751730687938,-1060.97,0.00017753,2,"2025-07-05T15:51:27.938",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811612,1751730687948,-880.69,0.00017753,2,"2025-07-05T15:51:27.948",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811613,1751730687957,-460.0,0.00017753,2,"2025-07-05T15:51:27.957",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811614,1751730687966,-460.0,0.00017753,2,"2025-07-05T15:51:27.966",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811615,1751730687975,-460.0,0.00017753,2,"2025-07-05T15:51:27.975",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811616,1751730687984,-460.0,0.00017753,2,"2025-07-05T15:51:27.984",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811617,1751730687994,-3326.03,0.00017753,2,"2025-07-05T15:51:27.994",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811618,1751730688004,-746.6,0.00017753,2,"2025-07-05T15:51:28.004",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811619,1751730688013,-460.0,0.00017753,2,"2025-07-05T15:51:28.013",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811620,1751730688022,-2261.57,0.00017753,2,"2025-07-05T15:51:28.022",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811621,1751730688031,-664.87,0.00017753,2,"2025-07-05T15:51:28.031",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811622,1751730688041,-635.64,0.00017753,2,"2025-07-05T15:51:28.041",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811623,1751730688051,-1071.46,0.00017753,2,"2025-07-05T15:51:28.051",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811624,1751730688060,-460.0,0.00017753,2,"2025-07-05T15:51:28.060",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811625,1751730688069,-1432.2,0.00017753,2,"2025-07-05T15:51:28.069",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811626,1751730688079,-460.0,0.00017753,2,"2025-07-05T15:51:28.079",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811627,1751730688088,-2111.11,0.00017753,2,"2025-07-05T15:51:28.088",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811628,1751730688097,-2908.29,0.00017753,2,"2025-07-05T15:51:28.097",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811629,1751730688107,-460.0,0.00017753,2,"2025-07-05T15:51:28.107",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811630,1751730688115,-2142.59,0.00017753,2,"2025-07-05T15:51:28.115",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811631,1751730688124,-460.0,0.00017753,2,"2025-07-05T15:51:28.124",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811632,1751730688134,-1142.6,0.00017753,2,"2025-07-05T15:51:28.134",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811633,1751730688144,-1085.71,0.00017753,2,"2025-07-05T15:51:28.144",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811634,1751730688153,-508.47,0.00017753,2,"2025-07-05T15:51:28.153",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811635,1751730688163,-4819.76,0.00017753,2,"2025-07-05T15:51:28.163",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811636,1751730688172,-2669.9,0.00017753,2,"2025-07-05T15:51:28.172",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811637,1751730688182,-1232.41,0.00017753,2,"2025-07-05T15:51:28.182",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811638,1751730688191,-460.0,0.00017753,2,"2025-07-05T15:51:28.191",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811639,1751730688201,-755.48,0.00017753,2,"2025-07-05T15:51:28.201",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811640,1751730688210,-460.0,0.00017753,2,"2025-07-05T15:51:28.210",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811641,1751730688219,-1365.89,0.00017753,2,"2025-07-05T15:51:28.219",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811642,1751730688229,-2225.24,0.00017753,2,"2025-07-05T15:51:28.229",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811643,1751730688238,-1916.12,0.00017753,2,"2025-07-05T15:51:28.238",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811644,1751730688248,-4692.79,0.00017753,2,"2025-07-05T15:51:28.248",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811645,1751730688257,-460.0,0.00017753,2,"2025-07-05T15:51:28.257",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811646,1751730688267,-520.1,0.00017753,2,"2025-07-05T15:51:28.267",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811647,1751730688277,-520.1,0.00017753,2,"2025-07-05T15:51:28.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811648,1751730688287,-554.55,0.00017753,2,"2025-07-05T15:51:28.287",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811649,1751730688297,-460.0,0.00017753,2,"2025-07-05T15:51:28.297",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811650,1751730688306,-797.1,0.00017753,2,"2025-07-05T15:51:28.306",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811651,1751730688316,-694.67,0.00017753,2,"2025-07-05T15:51:28.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811652,1751730688326,-549.43,0.00017753,2,"2025-07-05T15:51:28.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811653,1751730688337,-460.0,0.00017753,2,"2025-07-05T15:51:28.337",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811654,1751730688347,-2455.05,0.00017753,2,"2025-07-05T15:51:28.347",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811655,1751730688355,-460.0,0.00017753,2,"2025-07-05T15:51:28.355",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811656,1751730688365,-1573.52,0.00017753,2,"2025-07-05T15:51:28.365",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811657,1751730688375,-460.0,0.00017753,2,"2025-07-05T15:51:28.375",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811658,1751730688384,-706.48,0.00017753,2,"2025-07-05T15:51:28.384",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811659,1751730688394,-640.47,0.00017753,2,"2025-07-05T15:51:28.394",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811660,1751730688406,-952.95,0.00017753,2,"2025-07-05T15:51:28.406",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811661,1751730688416,-2400.18,0.00017753,2,"2025-07-05T15:51:28.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811662,1751730688426,-1665.42,0.00017753,2,"2025-07-05T15:51:28.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811663,1751730688436,-1379.13,0.00017753,2,"2025-07-05T15:51:28.436",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811664,1751730688446,-547.57,0.00017753,2,"2025-07-05T15:51:28.446",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811665,1751730688455,-200.33310922,0.00017753,2,"2025-07-05T15:51:28.455",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811666,1751730688466,-460.0,0.00017753,2,"2025-07-05T15:51:28.466",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811667,1751730688476,-460.0,0.00017753,2,"2025-07-05T15:51:28.476",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811668,1751730688488,-1071.73,0.00017753,2,"2025-07-05T15:51:28.488",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811669,1751730688498,-460.0,0.00017753,2,"2025-07-05T15:51:28.498",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811670,1751730688508,-16443.17,0.00017753,2,"2025-07-05T15:51:28.508",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811671,1751730688518,-1808.37,0.00017753,2,"2025-07-05T15:51:28.518",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811672,1751730688527,-1640.82,0.00017753,2,"2025-07-05T15:51:28.527",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811673,1751730688537,-2580.64,0.00017753,2,"2025-07-05T15:51:28.537",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811674,1751730688547,-1035.3,0.00017753,2,"2025-07-05T15:51:28.547",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811675,1751730688556,-460.0,0.00017753,2,"2025-07-05T15:51:28.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811676,1751730688565,-152.933392,0.00017753,2,"2025-07-05T15:51:28.565",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811677,1751730688575,-7873.39,0.00017753,2,"2025-07-05T15:51:28.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811678,1751730688585,-633.4,0.00017753,2,"2025-07-05T15:51:28.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811679,1751730688595,-747.83,0.00017753,2,"2025-07-05T15:51:28.595",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811680,1751730688605,-1668.84,0.00017753,2,"2025-07-05T15:51:28.605",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811681,1751730688614,-611.17,0.00017753,2,"2025-07-05T15:51:28.614",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811682,1751730688624,-1993.21,0.00017753,2,"2025-07-05T15:51:28.624",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811683,1751730688633,-151.0,0.00017753,2,"2025-07-05T15:51:28.633",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811684,1751730688643,-3046.74,0.00017753,2,"2025-07-05T15:51:28.643",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811685,1751730688653,-746.79,0.00017753,2,"2025-07-05T15:51:28.653",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811686,1751730688663,-578.93,0.00017753,2,"2025-07-05T15:51:28.663",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811687,1751730688672,-1865.03,0.00017753,2,"2025-07-05T15:51:28.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811688,1751730688682,-864.81,0.00017753,2,"2025-07-05T15:51:28.682",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811689,1751730688691,-1872.8,0.00017753,2,"2025-07-05T15:51:28.691",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811690,1751730688701,-151.0,0.00017753,2,"2025-07-05T15:51:28.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811691,1751730688710,-4870.62,0.00017753,2,"2025-07-05T15:51:28.710",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811692,1751730688851,-1679.06,0.00017753,2,"2025-07-05T15:51:28.851",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811693,1751730688861,-635.85,0.00017753,2,"2025-07-05T15:51:28.861",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811694,1751730688870,-574.04,0.00017753,2,"2025-07-05T15:51:28.870",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811695,1751730688880,-4569.21,0.00017753,2,"2025-07-05T15:51:28.880",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811696,1751730688891,-2145.98,0.00017753,2,"2025-07-05T15:51:28.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811697,1751730688902,-940.45,0.00017753,2,"2025-07-05T15:51:28.902",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811698,1751730688913,-482.27,0.00017753,2,"2025-07-05T15:51:28.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811699,1751730688922,-621.86,0.00017753,2,"2025-07-05T15:51:28.922",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811700,1751730688934,-1421.25,0.00017753,2,"2025-07-05T15:51:28.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811701,1751730688944,-1408.26,0.00017753,2,"2025-07-05T15:51:28.944",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811702,1751730688954,-460.0,0.00017753,2,"2025-07-05T15:51:28.954",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811703,1751730688965,-688.3,0.00017753,2,"2025-07-05T15:51:28.965",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811704,1751730688975,-987.17,0.00017753,2,"2025-07-05T15:51:28.975",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811705,1751730688985,-10694.05,0.00017753,2,"2025-07-05T15:51:28.985",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811706,1751730688994,-2834.64,0.00017753,2,"2025-07-05T15:51:28.994",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811707,1751730689004,-636.43,0.00017753,2,"2025-07-05T15:51:29.004",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811708,1751730689014,-9081.18,0.00017753,2,"2025-07-05T15:51:29.014",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811709,1751730689023,-1004.88,0.00017753,2,"2025-07-05T15:51:29.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811710,1751730689034,-205.27460444,0.00017753,2,"2025-07-05T15:51:29.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811711,1751730689043,-699.76,0.00017753,2,"2025-07-05T15:51:29.043",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811712,1751730689054,-3474.17,0.00017753,2,"2025-07-05T15:51:29.054",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811713,1751730689064,-3764.56,0.00017753,2,"2025-07-05T15:51:29.064",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811714,1751730689073,-548.34,0.00017753,2,"2025-07-05T15:51:29.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811715,1751730689083,-460.0,0.00017753,2,"2025-07-05T15:51:29.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811716,1751730689092,-1748.64,0.00017753,2,"2025-07-05T15:51:29.092",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811717,1751730689101,-7510.98,0.00017753,2,"2025-07-05T15:51:29.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811718,1751730689111,-542.72,0.00017753,2,"2025-07-05T15:51:29.111",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811719,1751730689121,-506.48,0.00017753,2,"2025-07-05T15:51:29.121",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811720,1751730689130,-636.54,0.00017753,2,"2025-07-05T15:51:29.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811721,1751730689140,-813.88,0.00017753,2,"2025-07-05T15:51:29.140",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811722,1751730689149,-876.42,0.00017753,2,"2025-07-05T15:51:29.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811723,1751730689159,-967.48,0.00017753,2,"2025-07-05T15:51:29.159",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811724,1751730689169,-7090.1,0.00017753,2,"2025-07-05T15:51:29.169",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811725,1751730689178,-528.61,0.00017753,2,"2025-07-05T15:51:29.178",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811726,1751730689188,-729.19,0.00017753,2,"2025-07-05T15:51:29.188",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811727,1751730689198,-460.0,0.00017753,2,"2025-07-05T15:51:29.198",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811728,1751730689207,-1333.2,0.00017753,2,"2025-07-05T15:51:29.207",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811729,1751730689217,-203.84,0.00017788,2,"2025-07-05T15:51:29.217",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811730,1751730689227,-2750.54,0.0001779,2,"2025-07-05T15:51:29.227",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811731,1751730689236,-400.0,0.000178,6,"2025-07-05T15:51:29.236",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811732,1751730689246,-526.97,0.00017861,2,"2025-07-05T15:51:29.246",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811733,1751730689255,-460.0,0.00017861,2,"2025-07-05T15:51:29.255",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811734,1751730689265,-183.47182865,0.00017861,2,"2025-07-05T15:51:29.265",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811735,1751730689275,-580.47,0.00017861,2,"2025-07-05T15:51:29.275",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811736,1751730689284,-460.0,0.00017861,2,"2025-07-05T15:51:29.284",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811737,1751730689295,-843.45,0.00017861,2,"2025-07-05T15:51:29.295",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811738,1751730689305,-1824.8,0.00017861,2,"2025-07-05T15:51:29.305",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811739,1751730689315,-1727.66,0.00017861,2,"2025-07-05T15:51:29.315",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811740,1751730689325,-1104.05,0.00017861,2,"2025-07-05T15:51:29.325",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811741,1751730689335,-1220.07,0.00017861,2,"2025-07-05T15:51:29.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811742,1751730689344,-1662.41,0.00017861,2,"2025-07-05T15:51:29.344",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811743,1751730689354,-1093.52,0.00017861,2,"2025-07-05T15:51:29.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811744,1751730689364,-13197.81,0.00017861,2,"2025-07-05T15:51:29.364",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811745,1751730689373,-2005.46,0.00017861,2,"2025-07-05T15:51:29.373",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811746,1751730689383,-2260.85,0.00017861,2,"2025-07-05T15:51:29.383",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811747,1751730689393,-1039.82,0.00017861,2,"2025-07-05T15:51:29.393",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811748,1751730689403,-2987.16,0.00017861,2,"2025-07-05T15:51:29.403",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811749,1751730689416,-2439.29,0.00017861,2,"2025-07-05T15:51:29.416",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811750,1751730689426,-2426.17,0.00017861,2,"2025-07-05T15:51:29.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811751,1751730689435,-1087.33,0.00017861,2,"2025-07-05T15:51:29.435",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811752,1751730689445,-888.44,0.00017861,2,"2025-07-05T15:51:29.445",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811753,1751730689454,-12242.85,0.00017861,2,"2025-07-05T15:51:29.454",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811754,1751730689464,-1576.65,0.00017861,2,"2025-07-05T15:51:29.464",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811755,1751730689475,-2281.03,0.00017861,2,"2025-07-05T15:51:29.475",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811756,1751730689485,-1942.25,0.00017861,2,"2025-07-05T15:51:29.485",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811757,1751730689495,-5982.24,0.00017861,2,"2025-07-05T15:51:29.495",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811758,1751730689505,-1948.89,0.00017861,2,"2025-07-05T15:51:29.505",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811759,1751730689514,-1485.84,0.00017861,2,"2025-07-05T15:51:29.514",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811760,1751730689524,-1483.78,0.00017861,2,"2025-07-05T15:51:29.524",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811761,1751730689534,-460.0,0.00017861,2,"2025-07-05T15:51:29.534",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811762,1751730689544,-460.0,0.00017863,2,"2025-07-05T15:51:29.544",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811763,1751730689553,-975.55,0.00017863,2,"2025-07-05T15:51:29.553",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811764,1751730689563,-460.0,0.00017863,2,"2025-07-05T15:51:29.563",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811765,1751730689572,-994.92,0.00017863,2,"2025-07-05T15:51:29.572",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811766,1751730689581,-1113.93,0.00017863,2,"2025-07-05T15:51:29.581",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811767,1751730689591,-660.96,0.00017863,2,"2025-07-05T15:51:29.591",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811768,1751730689600,-1434.28,0.00017863,2,"2025-07-05T15:51:29.600",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811769,1751730689610,-1128.86,0.00017863,2,"2025-07-05T15:51:29.610",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811770,1751730689619,-460.0,0.00017863,2,"2025-07-05T15:51:29.619",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811771,1751730689629,-919.41,0.00017863,2,"2025-07-05T15:51:29.629",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811772,1751730689638,-679.59,0.00017863,2,"2025-07-05T15:51:29.638",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811773,1751730689648,-936.38,0.00017863,2,"2025-07-05T15:51:29.648",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811774,1751730689657,-642.22,0.00017863,2,"2025-07-05T15:51:29.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811775,1751730689667,-606.5,0.00017863,2,"2025-07-05T15:51:29.667",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811776,1751730689676,-460.0,0.00017863,2,"2025-07-05T15:51:29.676",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811777,1751730689688,-728.21,0.00017863,2,"2025-07-05T15:51:29.688",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811778,1751730689698,-1116.88,0.00017863,2,"2025-07-05T15:51:29.698",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811779,1751730689709,-680.01,0.00017863,2,"2025-07-05T15:51:29.709",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811780,1751730689718,-1618.34,0.00017863,2,"2025-07-05T15:51:29.718",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811781,1751730689728,-512.46,0.00017863,2,"2025-07-05T15:51:29.728",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811782,1751730689740,-460.0,0.00017863,2,"2025-07-05T15:51:29.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811783,1751730689749,-1458.43,0.00017863,2,"2025-07-05T15:51:29.749",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811784,1751730689758,-1082.09,0.00017863,2,"2025-07-05T15:51:29.758",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811785,1751730689767,-460.0,0.00017863,2,"2025-07-05T15:51:29.767",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811786,1751730689777,-866.74,0.00017863,2,"2025-07-05T15:51:29.777",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811787,1751730689786,-807.71,0.00017863,2,"2025-07-05T15:51:29.786",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811788,1751730689796,-795.1,0.00017863,2,"2025-07-05T15:51:29.796",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811789,1751730689806,-1080.15,0.00017863,2,"2025-07-05T15:51:29.806",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811790,1751730689815,-719.29,0.00017863,2,"2025-07-05T15:51:29.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811791,1751730689825,-1129.5,0.00017863,2,"2025-07-05T15:51:29.825",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811792,1751730689834,-488.64,0.00017863,2,"2025-07-05T15:51:29.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811793,1751730689844,-555.58,0.00017863,2,"2025-07-05T15:51:29.844",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811794,1751730689854,-691.21,0.00017863,2,"2025-07-05T15:51:29.854",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811795,1751730689863,-1319.83,0.00017863,2,"2025-07-05T15:51:29.863",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811796,1751730689873,-514.47,0.00017863,2,"2025-07-05T15:51:29.873",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811797,1751730689882,-821.35,0.00017863,2,"2025-07-05T15:51:29.882",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811798,1751730689892,-532.42,0.00017863,2,"2025-07-05T15:51:29.892",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811799,1751730689901,-1157.94,0.00017863,2,"2025-07-05T15:51:29.901",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811800,1751730689911,-795.58,0.00017863,2,"2025-07-05T15:51:29.911",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811801,1751730689920,-2007.75,0.00017863,2,"2025-07-05T15:51:29.920",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811802,1751730689930,-444.35024393,0.00017863,2,"2025-07-05T15:51:29.930",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811803,1751730689939,-460.0,0.00017863,2,"2025-07-05T15:51:29.939",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811804,1751730689949,-1405.05,0.00017863,2,"2025-07-05T15:51:29.949",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811805,1751730689958,-460.0,0.00017863,2,"2025-07-05T15:51:29.958",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811806,1751730689967,-934.15,0.00017863,2,"2025-07-05T15:51:29.967",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811807,1751730689977,-485.34,0.00017863,2,"2025-07-05T15:51:29.977",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811808,1751730689986,-460.0,0.00017863,2,"2025-07-05T15:51:29.986",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811809,1751730689996,-704.89,0.00017863,2,"2025-07-05T15:51:29.996",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811810,1751730690005,-529.0,0.00017863,2,"2025-07-05T15:51:30.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811811,1751730690014,-460.0,0.00017863,2,"2025-07-05T15:51:30.014",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811812,1751730690023,-1423.11,0.00017863,2,"2025-07-05T15:51:30.023",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811813,1751730690033,-1724.33,0.00017863,2,"2025-07-05T15:51:30.033",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811814,1751730690042,-565.41,0.00017863,2,"2025-07-05T15:51:30.042",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811815,1751730690051,-460.0,0.00017863,2,"2025-07-05T15:51:30.051",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811816,1751730690062,-460.0,0.00017863,2,"2025-07-05T15:51:30.062",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811817,1751730690071,-1380.58,0.00017863,2,"2025-07-05T15:51:30.071",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811818,1751730690081,-460.0,0.00017863,2,"2025-07-05T15:51:30.081",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811819,1751730690090,-460.0,0.00017863,2,"2025-07-05T15:51:30.090",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811820,1751730690100,-1826.42,0.00017863,2,"2025-07-05T15:51:30.100",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811821,1751730690110,-692.5,0.00017863,2,"2025-07-05T15:51:30.110",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811822,1751730690119,-660.89,0.00017863,2,"2025-07-05T15:51:30.119",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811823,1751730690129,-758.21,0.00017863,2,"2025-07-05T15:51:30.129",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811824,1751730690138,-1856.42,0.00017863,2,"2025-07-05T15:51:30.138",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811825,1751730690147,-1143.15,0.00017863,2,"2025-07-05T15:51:30.147",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811826,1751730690157,-782.91,0.00017863,2,"2025-07-05T15:51:30.157",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811827,1751730690166,-562.9,0.00017863,2,"2025-07-05T15:51:30.166",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811828,1751730690176,-993.62,0.00017863,2,"2025-07-05T15:51:30.176",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811829,1751730690186,-460.0,0.00017863,2,"2025-07-05T15:51:30.186",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811830,1751730690195,-656.65,0.00017863,2,"2025-07-05T15:51:30.195",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811831,1751730690205,-638.42,0.00017863,2,"2025-07-05T15:51:30.205",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811832,1751730690214,-473.7,0.00017863,2,"2025-07-05T15:51:30.214",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811833,1751730690223,-997.77,0.00017863,2,"2025-07-05T15:51:30.223",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811834,1751730690233,-935.73,0.00017863,2,"2025-07-05T15:51:30.233",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811835,1751730690242,-674.81,0.00017863,2,"2025-07-05T15:51:30.242",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811836,1751730690252,-460.0,0.00017863,2,"2025-07-05T15:51:30.252",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811837,1751730690262,-1087.07,0.00017863,2,"2025-07-05T15:51:30.262",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811838,1751730690271,-460.0,0.00017863,2,"2025-07-05T15:51:30.271",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811839,1751730690281,-6868.3,0.00017863,2,"2025-07-05T15:51:30.281",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811840,1751730690291,-1286.06,0.00017863,2,"2025-07-05T15:51:30.291",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811841,1751730690301,-1445.91,0.00017863,2,"2025-07-05T15:51:30.301",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811842,1751730690311,-565.29,0.00017863,2,"2025-07-05T15:51:30.311",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811843,1751730690320,-97401.52,0.00017863,2,"2025-07-05T15:51:30.320",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811844,1751730690330,-1230.43,0.00017863,2,"2025-07-05T15:51:30.330",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811845,1751730690339,-783.14,0.00017863,2,"2025-07-05T15:51:30.339",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811846,1751730690349,-726.61,0.00017863,2,"2025-07-05T15:51:30.349",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811847,1751730690358,-460.0,0.00017863,2,"2025-07-05T15:51:30.358",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811848,1751730690370,-545.96,0.00017863,2,"2025-07-05T15:51:30.370",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811849,1751730690379,-1125.22,0.00017863,2,"2025-07-05T15:51:30.379",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811850,1751730690389,-460.0,0.00017863,2,"2025-07-05T15:51:30.389",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811851,1751730690399,-10258.23,0.00017863,2,"2025-07-05T15:51:30.399",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811852,1751730690411,-460.0,0.00017863,2,"2025-07-05T15:51:30.411",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811853,1751730690421,-1717.71,0.00017863,2,"2025-07-05T15:51:30.421",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811854,1751730690430,-929.68,0.00017863,2,"2025-07-05T15:51:30.430",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811855,1751730690440,-572.91,0.00017863,2,"2025-07-05T15:51:30.440",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811856,1751730690451,-797.17,0.00017863,2,"2025-07-05T15:51:30.451",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811857,1751730690460,-219.44934662,0.00017863,2,"2025-07-05T15:51:30.460",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811858,1751730690472,-1734.95,0.00017863,2,"2025-07-05T15:51:30.472",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811859,1751730690482,-786.69,0.00017863,2,"2025-07-05T15:51:30.482",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811860,1751730690492,-857.9,0.00017863,2,"2025-07-05T15:51:30.492",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811861,1751730690502,-1314.74,0.00017863,2,"2025-07-05T15:51:30.502",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811862,1751730690512,-1099.97,0.00017863,2,"2025-07-05T15:51:30.512",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811863,1751730690521,-839.26,0.00017863,2,"2025-07-05T15:51:30.521",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811864,1751730690531,-760.01,0.00017863,2,"2025-07-05T15:51:30.531",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811865,1751730690541,-460.0,0.00017863,2,"2025-07-05T15:51:30.541",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811866,1751730690551,-15101.68,0.00017863,2,"2025-07-05T15:51:30.551",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811867,1751730690560,-460.0,0.00017863,2,"2025-07-05T15:51:30.560",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811868,1751730690570,-2447.42,0.00017863,2,"2025-07-05T15:51:30.570",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811869,1751730690579,-460.0,0.00017863,2,"2025-07-05T15:51:30.579",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811870,1751730690589,-1237.54,0.00017863,2,"2025-07-05T15:51:30.589",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811871,1751730690598,-1264.49,0.00017863,2,"2025-07-05T15:51:30.598",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811872,1751730690608,-460.0,0.00017863,2,"2025-07-05T15:51:30.608",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811873,1751730690617,-460.0,0.00017863,2,"2025-07-05T15:51:30.617",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811874,1751730690627,-755.06,0.00017863,2,"2025-07-05T15:51:30.627",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811875,1751730690636,-460.0,0.00017863,2,"2025-07-05T15:51:30.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811876,1751730690645,-460.0,0.00017863,2,"2025-07-05T15:51:30.645",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811877,1751730690655,-1644.55,0.00017863,2,"2025-07-05T15:51:30.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811878,1751730690665,-1787.66,0.00017863,2,"2025-07-05T15:51:30.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811879,1751730690675,-470.8,0.00017863,2,"2025-07-05T15:51:30.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811880,1751730690684,-671.21,0.00017863,2,"2025-07-05T15:51:30.684",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811881,1751730690693,-460.0,0.00017863,2,"2025-07-05T15:51:30.693",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811882,1751730690703,-460.0,0.00017863,2,"2025-07-05T15:51:30.703",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811883,1751730690712,-2115.95,0.00017863,2,"2025-07-05T15:51:30.712",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811884,1751730690722,-1060.97,0.00017863,2,"2025-07-05T15:51:30.722",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811885,1751730690732,-880.69,0.00017863,2,"2025-07-05T15:51:30.732",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811886,1751730690741,-460.0,0.00017863,2,"2025-07-05T15:51:30.741",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811887,1751730690751,-460.0,0.00017863,2,"2025-07-05T15:51:30.751",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811888,1751730690760,-460.0,0.00017863,2,"2025-07-05T15:51:30.760",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811889,1751730690769,-460.0,0.00017863,2,"2025-07-05T15:51:30.769",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811890,1751730690779,-3326.03,0.00017863,2,"2025-07-05T15:51:30.779",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811891,1751730690789,-746.6,0.00017863,2,"2025-07-05T15:51:30.789",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811892,1751730690799,-460.0,0.00017863,2,"2025-07-05T15:51:30.799",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811893,1751730690808,-2261.57,0.00017863,2,"2025-07-05T15:51:30.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811894,1751730690818,-664.87,0.00017863,2,"2025-07-05T15:51:30.818",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811895,1751730690828,-635.64,0.00017863,2,"2025-07-05T15:51:30.828",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811896,1751730690837,-1071.46,0.00017863,2,"2025-07-05T15:51:30.837",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811897,1751730690847,-460.0,0.00017863,2,"2025-07-05T15:51:30.847",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811898,1751730690857,-1432.2,0.00017863,2,"2025-07-05T15:51:30.857",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811899,1751730690866,-460.0,0.00017863,2,"2025-07-05T15:51:30.866",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811900,1751730690876,-2111.11,0.00017863,2,"2025-07-05T15:51:30.876",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811901,1751730690885,-2908.29,0.00017863,2,"2025-07-05T15:51:30.885",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811902,1751730690894,-460.0,0.00017863,2,"2025-07-05T15:51:30.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811903,1751730690904,-2142.59,0.00017863,2,"2025-07-05T15:51:30.904",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811904,1751730690913,-460.0,0.00017863,2,"2025-07-05T15:51:30.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811905,1751730690923,-1142.6,0.00017863,2,"2025-07-05T15:51:30.923",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811906,1751730690932,-1085.71,0.00017863,2,"2025-07-05T15:51:30.932",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811907,1751730690941,-508.47,0.00017863,2,"2025-07-05T15:51:30.941",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811908,1751730691269,-4819.76,0.00017863,2,"2025-07-05T15:51:31.269",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811909,1751730691294,-2669.9,0.00017863,2,"2025-07-05T15:51:31.294",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811910,1751730691306,-1232.41,0.00017863,2,"2025-07-05T15:51:31.306",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811911,1751730691316,-460.0,0.00017863,2,"2025-07-05T15:51:31.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811912,1751730691326,-755.48,0.00017863,2,"2025-07-05T15:51:31.326",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811913,1751730691336,-460.0,0.00017863,2,"2025-07-05T15:51:31.336",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811914,1751730691346,-1365.89,0.00017863,2,"2025-07-05T15:51:31.346",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811915,1751730691356,-2225.24,0.00017863,2,"2025-07-05T15:51:31.356",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811916,1751730691367,-1916.12,0.00017863,2,"2025-07-05T15:51:31.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811917,1751730691377,-4692.79,0.00017863,2,"2025-07-05T15:51:31.377",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811918,1751730691389,-460.0,0.00017863,2,"2025-07-05T15:51:31.389",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811919,1751730691400,-520.1,0.00017863,2,"2025-07-05T15:51:31.400",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811920,1751730691412,-554.55,0.00017863,2,"2025-07-05T15:51:31.412",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811921,1751730691426,-520.1,0.00017863,2,"2025-07-05T15:51:31.426",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811922,1751730691438,-460.0,0.00017863,2,"2025-07-05T15:51:31.438",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811923,1751730691448,-797.1,0.00017863,2,"2025-07-05T15:51:31.448",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811924,1751730691459,-694.67,0.00017863,2,"2025-07-05T15:51:31.459",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811925,1751730691469,-460.0,0.00017863,2,"2025-07-05T15:51:31.469",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811926,1751730691482,-2455.05,0.00017863,2,"2025-07-05T15:51:31.482",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811927,1751730691493,-460.0,0.00017863,2,"2025-07-05T15:51:31.493",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811928,1751730691502,-1573.52,0.00017863,2,"2025-07-05T15:51:31.502",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811929,1751730691512,-460.0,0.00017863,2,"2025-07-05T15:51:31.512",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811930,1751730691522,-706.48,0.00017863,2,"2025-07-05T15:51:31.522",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811931,1751730691532,-640.47,0.00017863,2,"2025-07-05T15:51:31.532",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811932,1751730691542,-952.95,0.00017863,2,"2025-07-05T15:51:31.542",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811933,1751730691552,-2400.18,0.00017863,2,"2025-07-05T15:51:31.552",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811934,1751730691562,-1665.42,0.00017863,2,"2025-07-05T15:51:31.562",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811935,1751730691572,-1379.13,0.00017863,2,"2025-07-05T15:51:31.572",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811936,1751730691582,-460.0,0.00017863,2,"2025-07-05T15:51:31.582",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811937,1751730691592,-460.0,0.00017863,2,"2025-07-05T15:51:31.592",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811938,1751730691601,-1071.73,0.00017863,2,"2025-07-05T15:51:31.601",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811939,1751730691612,-460.0,0.00017863,2,"2025-07-05T15:51:31.612",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811940,1751730691622,-16443.17,0.00017863,2,"2025-07-05T15:51:31.622",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811941,1751730691632,-1808.37,0.00017863,2,"2025-07-05T15:51:31.632",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811942,1751730691641,-1640.82,0.00017863,2,"2025-07-05T15:51:31.641",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811943,1751730691651,-2580.64,0.00017863,2,"2025-07-05T15:51:31.651",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811944,1751730691660,-1035.3,0.00017863,2,"2025-07-05T15:51:31.660",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811945,1751730691670,-460.0,0.00017863,2,"2025-07-05T15:51:31.670",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811946,1751730691680,-7873.39,0.00017863,2,"2025-07-05T15:51:31.680",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811947,1751730691690,-633.4,0.00017863,2,"2025-07-05T15:51:31.690",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811948,1751730691701,-747.83,0.00017863,2,"2025-07-05T15:51:31.701",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811949,1751730691711,-611.17,0.00017863,2,"2025-07-05T15:51:31.711",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811950,1751730691720,-1668.84,0.00017863,2,"2025-07-05T15:51:31.720",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811951,1751730691730,-1993.21,0.00017863,2,"2025-07-05T15:51:31.730",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811952,1751730691740,-3046.74,0.00017863,2,"2025-07-05T15:51:31.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811953,1751730691750,-746.79,0.00017863,2,"2025-07-05T15:51:31.750",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811954,1751730691760,-578.93,0.00017863,2,"2025-07-05T15:51:31.760",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811955,1751730691770,-1865.03,0.00017863,2,"2025-07-05T15:51:31.770",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811956,1751730691781,-864.81,0.00017863,2,"2025-07-05T15:51:31.781",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811957,1751730691790,-1872.8,0.00017863,2,"2025-07-05T15:51:31.790",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811958,1751730691800,-4870.62,0.00017863,2,"2025-07-05T15:51:31.800",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811959,1751730691810,-1679.06,0.00017863,2,"2025-07-05T15:51:31.810",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811960,1751730691819,-635.85,0.00017863,2,"2025-07-05T15:51:31.819",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811961,1751730691829,-574.04,0.00017863,2,"2025-07-05T15:51:31.829",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811962,1751730691840,-4569.21,0.00017863,2,"2025-07-05T15:51:31.840",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811963,1751730691849,-2145.98,0.00017863,2,"2025-07-05T15:51:31.849",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811964,1751730691859,-940.45,0.00017863,2,"2025-07-05T15:51:31.859",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811965,1751730691869,-482.27,0.00017863,2,"2025-07-05T15:51:31.869",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811966,1751730691879,-621.86,0.00017863,2,"2025-07-05T15:51:31.879",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811967,1751730691888,-1421.25,0.00017863,2,"2025-07-05T15:51:31.888",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811968,1751730691898,-1408.26,0.00017863,2,"2025-07-05T15:51:31.898",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811969,1751730691907,-460.0,0.00017863,2,"2025-07-05T15:51:31.907",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811970,1751730691917,-688.3,0.00017863,2,"2025-07-05T15:51:31.917",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811971,1751730691927,-987.17,0.00017863,2,"2025-07-05T15:51:31.927",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811972,1751730691937,-10694.05,0.00017863,2,"2025-07-05T15:51:31.937",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811973,1751730691947,-2834.64,0.00017863,2,"2025-07-05T15:51:31.947",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811974,1751730691957,-636.43,0.00017863,2,"2025-07-05T15:51:31.957",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811975,1751730691966,-9081.18,0.00017863,2,"2025-07-05T15:51:31.966",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811976,1751730691976,-1004.88,0.00017863,2,"2025-07-05T15:51:31.976",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811977,1751730691986,-699.76,0.00017863,2,"2025-07-05T15:51:31.986",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811978,1751730691996,-3474.17,0.00017863,2,"2025-07-05T15:51:31.996",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811979,1751730692005,-3764.56,0.00017863,2,"2025-07-05T15:51:32.005",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811980,1751730692015,-548.34,0.00017863,2,"2025-07-05T15:51:32.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811981,1751730692025,-460.0,0.00017863,2,"2025-07-05T15:51:32.025",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811982,1751730692034,-1748.64,0.00017863,2,"2025-07-05T15:51:32.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811983,1751730692044,-7510.98,0.00017863,2,"2025-07-05T15:51:32.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811984,1751730692054,-542.72,0.00017863,2,"2025-07-05T15:51:32.054",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811985,1751730692064,-506.48,0.00017863,2,"2025-07-05T15:51:32.064",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811986,1751730692074,-636.54,0.00017863,2,"2025-07-05T15:51:32.074",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811987,1751730692083,-813.88,0.00017863,2,"2025-07-05T15:51:32.083",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811988,1751730692093,-876.42,0.00017863,2,"2025-07-05T15:51:32.093",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811989,1751730692103,-967.48,0.00017863,2,"2025-07-05T15:51:32.103",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811990,1751730692114,-7090.1,0.00017863,2,"2025-07-05T15:51:32.114",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811991,1751730692126,-528.61,0.00017863,2,"2025-07-05T15:51:32.126",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811992,1751730692136,-729.19,0.00017863,2,"2025-07-05T15:51:32.136",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811993,1751730692146,-460.0,0.00017863,2,"2025-07-05T15:51:32.146",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811994,1751730692156,-1333.2,0.00017863,2,"2025-07-05T15:51:32.156",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811995,1751730692167,-1500.0,0.00017868,2,"2025-07-05T15:51:32.167",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811996,1751730692176,-203.84,0.00017871,2,"2025-07-05T15:51:32.176",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811997,1751730692187,-278.53349017,0.00017896,2,"2025-07-05T15:51:32.187",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811998,1751730692197,-400.0,0.000179,6,"2025-07-05T15:51:32.197",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369811999,1751730692208,-404.72884818,0.00017921,2,"2025-07-05T15:51:32.208",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812000,1751730692218,-1680.0,0.00017945,2,"2025-07-05T15:51:32.218",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812001,1751730692228,-203.84,0.00017954,2,"2025-07-05T15:51:32.228",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812002,1751730692237,-526.97,0.00017971,2,"2025-07-05T15:51:32.237",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812003,1751730692247,-460.0,0.00017971,2,"2025-07-05T15:51:32.247",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812004,1751730692256,-580.47,0.00017971,2,"2025-07-05T15:51:32.256",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812005,1751730692266,-460.0,0.00017971,2,"2025-07-05T15:51:32.266",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812006,1751730692276,-843.45,0.00017971,2,"2025-07-05T15:51:32.276",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812007,1751730692286,-1824.8,0.00017971,2,"2025-07-05T15:51:32.286",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812008,1751730692296,-1727.66,0.00017971,2,"2025-07-05T15:51:32.296",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812009,1751730692306,-1104.05,0.00017971,2,"2025-07-05T15:51:32.306",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812010,1751730692316,-1220.07,0.00017971,2,"2025-07-05T15:51:32.316",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812011,1751730692325,-1662.41,0.00017971,2,"2025-07-05T15:51:32.325",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812012,1751730692335,-1093.52,0.00017971,2,"2025-07-05T15:51:32.335",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812013,1751730692344,-13197.81,0.00017971,2,"2025-07-05T15:51:32.344",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812014,1751730692354,-2005.46,0.00017971,2,"2025-07-05T15:51:32.354",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812015,1751730692364,-2260.85,0.00017971,2,"2025-07-05T15:51:32.364",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812016,1751730692374,-1039.82,0.00017971,2,"2025-07-05T15:51:32.374",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812017,1751730692384,-2987.16,0.00017971,2,"2025-07-05T15:51:32.384",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812018,1751730692393,-2439.29,0.00017971,2,"2025-07-05T15:51:32.393",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812019,1751730692403,-2426.17,0.00017971,2,"2025-07-05T15:51:32.403",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812020,1751730692413,-1087.33,0.00017971,2,"2025-07-05T15:51:32.413",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812021,1751730692423,-888.44,0.00017971,2,"2025-07-05T15:51:32.423",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812022,1751730692433,-12242.85,0.00017971,2,"2025-07-05T15:51:32.433",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812023,1751730692445,-1576.65,0.00017971,2,"2025-07-05T15:51:32.445",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812024,1751730692455,-2281.03,0.00017971,2,"2025-07-05T15:51:32.455",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812025,1751730692465,-1942.25,0.00017971,2,"2025-07-05T15:51:32.465",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812026,1751730692476,-5982.24,0.00017971,2,"2025-07-05T15:51:32.476",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812027,1751730692486,-1948.89,0.00017971,2,"2025-07-05T15:51:32.486",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812028,1751730692496,-1485.84,0.00017971,2,"2025-07-05T15:51:32.496",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812029,1751730692506,-1483.78,0.00017971,2,"2025-07-05T15:51:32.506",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812030,1751730692517,-356.81513324,0.00017971,2,"2025-07-05T15:51:32.517",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812031,1751730692526,-975.55,0.00017972,2,"2025-07-05T15:51:32.526",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812032,1751730692536,-460.0,0.00017972,2,"2025-07-05T15:51:32.536",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812033,1751730692546,-994.92,0.00017972,2,"2025-07-05T15:51:32.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812034,1751730692556,-1113.93,0.00017972,2,"2025-07-05T15:51:32.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812035,1751730692566,-660.96,0.00017972,2,"2025-07-05T15:51:32.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812036,1751730692576,-1434.28,0.00017972,2,"2025-07-05T15:51:32.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812037,1751730692585,-1128.86,0.00017972,2,"2025-07-05T15:51:32.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812038,1751730692595,-460.0,0.00017972,2,"2025-07-05T15:51:32.595",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812039,1751730692604,-919.41,0.00017972,2,"2025-07-05T15:51:32.604",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812040,1751730692613,-679.59,0.00017972,2,"2025-07-05T15:51:32.613",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812041,1751730692623,-936.38,0.00017972,2,"2025-07-05T15:51:32.623",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812042,1751730692632,-642.22,0.00017972,2,"2025-07-05T15:51:32.632",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812043,1751730692642,-606.5,0.00017972,2,"2025-07-05T15:51:32.642",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812044,1751730692652,-506.42618189,0.00017972,2,"2025-07-05T15:51:32.652",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812045,1751730692663,-728.21,0.00017972,2,"2025-07-05T15:51:32.663",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812046,1751730692672,-1116.88,0.00017972,2,"2025-07-05T15:51:32.672",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812047,1751730692682,-680.01,0.00017972,2,"2025-07-05T15:51:32.682",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812048,1751730692692,-1618.34,0.00017972,2,"2025-07-05T15:51:32.692",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812049,1751730692702,-512.46,0.00017972,2,"2025-07-05T15:51:32.702",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812050,1751730692711,-460.0,0.00017972,2,"2025-07-05T15:51:32.711",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812051,1751730692720,-1458.43,0.00017972,2,"2025-07-05T15:51:32.720",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812052,1751730692730,-1082.09,0.00017972,2,"2025-07-05T15:51:32.730",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812053,1751730692740,-866.74,0.00017972,2,"2025-07-05T15:51:32.740",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812054,1751730692749,-807.71,0.00017972,2,"2025-07-05T15:51:32.749",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812055,1751730692759,-795.1,0.00017972,2,"2025-07-05T15:51:32.759",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812056,1751730692768,-1080.15,0.00017972,2,"2025-07-05T15:51:32.768",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812057,1751730692778,-719.29,0.00017972,2,"2025-07-05T15:51:32.778",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812058,1751730692788,-1129.5,0.00017972,2,"2025-07-05T15:51:32.788",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812059,1751730692797,-488.64,0.00017972,2,"2025-07-05T15:51:32.797",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812060,1751730692808,-555.58,0.00017972,2,"2025-07-05T15:51:32.808",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812061,1751730692817,-691.21,0.00017972,2,"2025-07-05T15:51:32.817",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812062,1751730692827,-1319.83,0.00017972,2,"2025-07-05T15:51:32.827",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812063,1751730692836,-514.47,0.00017972,2,"2025-07-05T15:51:32.836",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812064,1751730692846,-821.35,0.00017972,2,"2025-07-05T15:51:32.846",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812065,1751730692856,-532.42,0.00017972,2,"2025-07-05T15:51:32.856",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812066,1751730692865,-1157.94,0.00017972,2,"2025-07-05T15:51:32.865",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812067,1751730692875,-795.58,0.00017972,2,"2025-07-05T15:51:32.875",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812068,1751730692884,-2007.75,0.00017972,2,"2025-07-05T15:51:32.884",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812069,1751730692894,-395.0562708,0.00017972,2,"2025-07-05T15:51:32.894",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812070,1751730692903,-1405.05,0.00017972,2,"2025-07-05T15:51:32.903",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812071,1751730692913,-240.7,0.00017972,2,"2025-07-05T15:51:32.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812072,1751730692923,-934.15,0.00017972,2,"2025-07-05T15:51:32.923",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812073,1751730692934,-485.34,0.00017972,2,"2025-07-05T15:51:32.934",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812074,1751730692944,-460.0,0.00017972,2,"2025-07-05T15:51:32.944",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812075,1751730692953,-704.89,0.00017972,2,"2025-07-05T15:51:32.953",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812076,1751730692964,-529.0,0.00017972,2,"2025-07-05T15:51:32.964",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812077,1751730692974,-460.0,0.00017972,2,"2025-07-05T15:51:32.974",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812078,1751730692985,-1423.11,0.00017972,2,"2025-07-05T15:51:32.985",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812079,1751730692995,-1724.33,0.00017972,2,"2025-07-05T15:51:32.995",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812080,1751730693006,-565.41,0.00017972,2,"2025-07-05T15:51:33.006",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812081,1751730693015,-460.0,0.00017972,2,"2025-07-05T15:51:33.015",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812082,1751730693025,-460.0,0.00017972,2,"2025-07-05T15:51:33.025",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812083,1751730693034,-1380.58,0.00017972,2,"2025-07-05T15:51:33.034",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812084,1751730693044,-460.0,0.00017972,2,"2025-07-05T15:51:33.044",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812085,1751730693054,-460.0,0.00017972,2,"2025-07-05T15:51:33.054",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812086,1751730693064,-1826.42,0.00017972,2,"2025-07-05T15:51:33.064",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812087,1751730693073,-692.5,0.00017972,2,"2025-07-05T15:51:33.073",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812088,1751730693082,-660.89,0.00017972,2,"2025-07-05T15:51:33.082",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812089,1751730693092,-758.21,0.00017972,2,"2025-07-05T15:51:33.092",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812090,1751730693101,-1856.42,0.00017972,2,"2025-07-05T15:51:33.101",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812091,1751730693111,-1143.15,0.00017972,2,"2025-07-05T15:51:33.111",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812092,1751730693120,-782.91,0.00017972,2,"2025-07-05T15:51:33.120",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812093,1751730693130,-562.9,0.00017972,2,"2025-07-05T15:51:33.130",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812094,1751730693139,-993.62,0.00017972,2,"2025-07-05T15:51:33.139",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812095,1751730693149,-460.0,0.00017972,2,"2025-07-05T15:51:33.149",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812096,1751730693159,-656.65,0.00017972,2,"2025-07-05T15:51:33.159",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812097,1751730693169,-638.42,0.00017972,2,"2025-07-05T15:51:33.169",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812098,1751730693179,-473.7,0.00017972,2,"2025-07-05T15:51:33.179",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812099,1751730693189,-997.77,0.00017972,2,"2025-07-05T15:51:33.189",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812100,1751730693199,-935.73,0.00017972,2,"2025-07-05T15:51:33.199",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812101,1751730693208,-674.81,0.00017972,2,"2025-07-05T15:51:33.208",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812102,1751730693218,-445.55544372,0.00017972,2,"2025-07-05T15:51:33.218",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812103,1751730693228,-1087.07,0.00017972,2,"2025-07-05T15:51:33.228",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812104,1751730693238,-460.0,0.00017972,2,"2025-07-05T15:51:33.238",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812105,1751730693248,-6868.3,0.00017972,2,"2025-07-05T15:51:33.248",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812106,1751730693258,-1286.06,0.00017972,2,"2025-07-05T15:51:33.258",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812107,1751730693268,-1445.91,0.00017972,2,"2025-07-05T15:51:33.268",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812108,1751730693277,-565.29,0.00017972,2,"2025-07-05T15:51:33.277",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812109,1751730693286,-97401.52,0.00017972,2,"2025-07-05T15:51:33.286",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812110,1751730693297,-1230.43,0.00017972,2,"2025-07-05T15:51:33.297",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812111,1751730693307,-783.14,0.00017972,2,"2025-07-05T15:51:33.307",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812112,1751730693317,-726.61,0.00017972,2,"2025-07-05T15:51:33.317",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812113,1751730693327,-460.0,0.00017972,2,"2025-07-05T15:51:33.327",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812114,1751730693337,-545.96,0.00017972,2,"2025-07-05T15:51:33.337",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812115,1751730693347,-1125.22,0.00017972,2,"2025-07-05T15:51:33.347",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812116,1751730693357,-460.0,0.00017972,2,"2025-07-05T15:51:33.357",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812117,1751730693367,-10258.23,0.00017972,2,"2025-07-05T15:51:33.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812118,1751730693377,-1717.71,0.00017972,2,"2025-07-05T15:51:33.377",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812119,1751730693386,-929.68,0.00017972,2,"2025-07-05T15:51:33.386",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812120,1751730693396,-572.91,0.00017972,2,"2025-07-05T15:51:33.396",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812121,1751730693406,-797.17,0.00017972,2,"2025-07-05T15:51:33.406",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812122,1751730693415,-1734.95,0.00017972,2,"2025-07-05T15:51:33.415",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812123,1751730693425,-786.69,0.00017972,2,"2025-07-05T15:51:33.425",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812124,1751730693438,-857.9,0.00017972,2,"2025-07-05T15:51:33.438",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812125,1751730693448,-1314.74,0.00017972,2,"2025-07-05T15:51:33.448",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812126,1751730693458,-1099.97,0.00017972,2,"2025-07-05T15:51:33.458",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812127,1751730693468,-839.26,0.00017972,2,"2025-07-05T15:51:33.468",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812128,1751730693477,-760.01,0.00017972,2,"2025-07-05T15:51:33.477",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812129,1751730693487,-151.0,0.00017972,2,"2025-07-05T15:51:33.487",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812130,1751730693497,-460.0,0.00017972,2,"2025-07-05T15:51:33.497",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812131,1751730693507,-15101.68,0.00017972,2,"2025-07-05T15:51:33.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812132,1751730693517,-460.0,0.00017972,2,"2025-07-05T15:51:33.517",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812133,1751730693527,-2447.42,0.00017972,2,"2025-07-05T15:51:33.527",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812134,1751730693536,-252.91928707,0.00017972,2,"2025-07-05T15:51:33.536",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812135,1751730693546,-1237.54,0.00017972,2,"2025-07-05T15:51:33.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812136,1751730693557,-152.199457,0.00017972,2,"2025-07-05T15:51:33.557",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812137,1751730693566,-1264.49,0.00017972,2,"2025-07-05T15:51:33.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812138,1751730693576,-460.0,0.00017972,2,"2025-07-05T15:51:33.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812139,1751730693586,-544.07961518,0.00017972,2,"2025-07-05T15:51:33.586",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812140,1751730693596,-755.06,0.00017972,2,"2025-07-05T15:51:33.596",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812141,1751730693606,-460.0,0.00017972,2,"2025-07-05T15:51:33.606",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812142,1751730693616,-151.0,0.00017972,2,"2025-07-05T15:51:33.616",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812143,1751730693626,-518.48020007,0.00017972,2,"2025-07-05T15:51:33.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812144,1751730693636,-1644.55,0.00017972,2,"2025-07-05T15:51:33.636",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812145,1751730693646,-1787.66,0.00017972,2,"2025-07-05T15:51:33.646",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812146,1751730693655,-470.8,0.00017972,2,"2025-07-05T15:51:33.655",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812147,1751730693665,-671.21,0.00017972,2,"2025-07-05T15:51:33.665",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812148,1751730693674,-460.0,0.00017972,2,"2025-07-05T15:51:33.674",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812149,1751730693774,-2115.95,0.00017972,2,"2025-07-05T15:51:33.774",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812150,1751730693784,-1060.97,0.00017972,2,"2025-07-05T15:51:33.784",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812151,1751730693794,-880.69,0.00017972,2,"2025-07-05T15:51:33.794",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812152,1751730693804,-460.0,0.00017972,2,"2025-07-05T15:51:33.804",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812153,1751730693814,-460.0,0.00017972,2,"2025-07-05T15:51:33.814",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812154,1751730693823,-460.0,0.00017972,2,"2025-07-05T15:51:33.823",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812155,1751730693834,-3326.03,0.00017972,2,"2025-07-05T15:51:33.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812156,1751730693843,-746.6,0.00017972,2,"2025-07-05T15:51:33.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812157,1751730693853,-460.0,0.00017972,2,"2025-07-05T15:51:33.853",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812158,1751730693863,-2261.57,0.00017972,2,"2025-07-05T15:51:33.863",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812159,1751730693873,-664.87,0.00017972,2,"2025-07-05T15:51:33.873",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812160,1751730693883,-635.64,0.00017972,2,"2025-07-05T15:51:33.883",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812161,1751730693893,-1071.46,0.00017972,2,"2025-07-05T15:51:33.893",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812162,1751730693903,-1432.2,0.00017972,2,"2025-07-05T15:51:33.903",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812163,1751730693913,-460.0,0.00017972,2,"2025-07-05T15:51:33.913",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812164,1751730693923,-2111.11,0.00017972,2,"2025-07-05T15:51:33.923",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812165,1751730693933,-2908.29,0.00017972,2,"2025-07-05T15:51:33.933",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812166,1751730693942,-460.0,0.00017972,2,"2025-07-05T15:51:33.942",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812167,1751730693952,-2142.59,0.00017972,2,"2025-07-05T15:51:33.952",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812168,1751730693962,-460.0,0.00017972,2,"2025-07-05T15:51:33.962",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812169,1751730693972,-1142.6,0.00017972,2,"2025-07-05T15:51:33.972",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812170,1751730693981,-508.47,0.00017972,2,"2025-07-05T15:51:33.981",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812171,1751730693991,-1085.71,0.00017972,2,"2025-07-05T15:51:33.991",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812172,1751730694000,-4819.76,0.00017972,2,"2025-07-05T15:51:34.000",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812173,1751730694010,-2669.9,0.00017972,2,"2025-07-05T15:51:34.010",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812174,1751730694020,-1232.41,0.00017972,2,"2025-07-05T15:51:34.020",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812175,1751730694029,-460.0,0.00017972,2,"2025-07-05T15:51:34.029",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812176,1751730694039,-755.48,0.00017972,2,"2025-07-05T15:51:34.039",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812177,1751730694048,-460.0,0.00017972,2,"2025-07-05T15:51:34.048",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812178,1751730694057,-1365.89,0.00017972,2,"2025-07-05T15:51:34.057",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812179,1751730694067,-2225.24,0.00017972,2,"2025-07-05T15:51:34.067",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812180,1751730694077,-1916.12,0.00017972,2,"2025-07-05T15:51:34.077",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812181,1751730694087,-4692.79,0.00017972,2,"2025-07-05T15:51:34.087",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812182,1751730694096,-460.0,0.00017972,2,"2025-07-05T15:51:34.096",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812183,1751730694106,-520.1,0.00017972,2,"2025-07-05T15:51:34.106",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812184,1751730694115,-554.55,0.00017972,2,"2025-07-05T15:51:34.115",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812185,1751730694125,-520.1,0.00017972,2,"2025-07-05T15:51:34.125",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812186,1751730694135,-460.0,0.00017972,2,"2025-07-05T15:51:34.135",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812187,1751730694145,-797.1,0.00017972,2,"2025-07-05T15:51:34.145",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812188,1751730694155,-694.67,0.00017972,2,"2025-07-05T15:51:34.155",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812189,1751730694164,-151.0,0.00017972,2,"2025-07-05T15:51:34.164",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812190,1751730694173,-176.36819552,0.00017972,2,"2025-07-05T15:51:34.173",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812191,1751730694182,-2455.05,0.00017972,2,"2025-07-05T15:51:34.182",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812192,1751730694192,-151.0,0.00017972,2,"2025-07-05T15:51:34.192",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812193,1751730694202,-1573.52,0.00017972,2,"2025-07-05T15:51:34.202",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812194,1751730694212,-460.0,0.00017972,2,"2025-07-05T15:51:34.212",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812195,1751730694222,-706.48,0.00017972,2,"2025-07-05T15:51:34.222",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812196,1751730694232,-640.47,0.00017972,2,"2025-07-05T15:51:34.232",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812197,1751730694242,-952.95,0.00017972,2,"2025-07-05T15:51:34.242",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812198,1751730694251,-2400.18,0.00017972,2,"2025-07-05T15:51:34.251",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812199,1751730694262,-1665.42,0.00017972,2,"2025-07-05T15:51:34.262",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812200,1751730694272,-1379.13,0.00017972,2,"2025-07-05T15:51:34.272",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812201,1751730694281,-162.075784,0.00017972,2,"2025-07-05T15:51:34.281",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812202,1751730694290,-460.0,0.00017972,2,"2025-07-05T15:51:34.290",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812203,1751730694299,-151.0,0.00017972,2,"2025-07-05T15:51:34.299",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812204,1751730694309,-162.075784,0.00017972,2,"2025-07-05T15:51:34.309",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812205,1751730694319,-478.1175902,0.00017972,2,"2025-07-05T15:51:34.319",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812206,1751730694329,-1071.73,0.00017972,2,"2025-07-05T15:51:34.329",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812207,1751730694338,-460.0,0.00017972,2,"2025-07-05T15:51:34.338",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812208,1751730694348,-16443.17,0.00017972,2,"2025-07-05T15:51:34.348",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812209,1751730694357,-1808.37,0.00017972,2,"2025-07-05T15:51:34.357",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812210,1751730694367,-1640.82,0.00017972,2,"2025-07-05T15:51:34.367",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812211,1751730694376,-2580.64,0.00017972,2,"2025-07-05T15:51:34.376",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812212,1751730694385,-1035.3,0.00017972,2,"2025-07-05T15:51:34.385",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812213,1751730694394,-460.0,0.00017972,2,"2025-07-05T15:51:34.394",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812214,1751730694404,-633.4,0.00017972,2,"2025-07-05T15:51:34.404",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812215,1751730694414,-7873.39,0.00017972,2,"2025-07-05T15:51:34.414",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812216,1751730694425,-210.261924,0.00017972,2,"2025-07-05T15:51:34.425",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812217,1751730694438,-747.83,0.00017972,2,"2025-07-05T15:51:34.438",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812218,1751730694448,-611.17,0.00017972,2,"2025-07-05T15:51:34.448",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812219,1751730694457,-210.261924,0.00017972,2,"2025-07-05T15:51:34.457",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812220,1751730694467,-1668.84,0.00017972,2,"2025-07-05T15:51:34.467",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812221,1751730694479,-1993.21,0.00017972,2,"2025-07-05T15:51:34.479",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812222,1751730694488,-3046.74,0.00017972,2,"2025-07-05T15:51:34.488",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812223,1751730694498,-746.79,0.00017972,2,"2025-07-05T15:51:34.498",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812224,1751730694507,-578.93,0.00017972,2,"2025-07-05T15:51:34.507",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812225,1751730694517,-1551.398933,0.00017972,2,"2025-07-05T15:51:34.517",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812226,1751730694527,-1865.03,0.00017972,2,"2025-07-05T15:51:34.527",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812227,1751730694537,-864.81,0.00017972,2,"2025-07-05T15:51:34.537",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812228,1751730694546,-1551.398933,0.00017972,2,"2025-07-05T15:51:34.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812229,1751730694556,-1872.8,0.00017972,2,"2025-07-05T15:51:34.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812230,1751730694566,-4870.62,0.00017972,2,"2025-07-05T15:51:34.566",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812231,1751730694575,-1679.06,0.00017972,2,"2025-07-05T15:51:34.575",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812232,1751730694585,-635.85,0.00017972,2,"2025-07-05T15:51:34.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812233,1751730694595,-574.04,0.00017972,2,"2025-07-05T15:51:34.595",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812234,1751730694606,-4569.21,0.00017972,2,"2025-07-05T15:51:34.606",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812235,1751730694617,-2145.98,0.00017972,2,"2025-07-05T15:51:34.617",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812236,1751730694626,-940.45,0.00017972,2,"2025-07-05T15:51:34.626",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812237,1751730694637,-482.27,0.00017972,2,"2025-07-05T15:51:34.637",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812238,1751730694646,-151.0,0.00017972,2,"2025-07-05T15:51:34.646",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812239,1751730694657,-621.86,0.00017972,2,"2025-07-05T15:51:34.657",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812240,1751730694666,-1421.25,0.00017972,2,"2025-07-05T15:51:34.666",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812241,1751730694675,-1408.26,0.00017972,2,"2025-07-05T15:51:34.675",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812242,1751730694684,-460.0,0.00017972,2,"2025-07-05T15:51:34.684",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812243,1751730694695,-688.3,0.00017972,2,"2025-07-05T15:51:34.695",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812244,1751730694705,-987.17,0.00017972,2,"2025-07-05T15:51:34.705",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812245,1751730694715,-151.0,0.00017972,2,"2025-07-05T15:51:34.715",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812246,1751730694726,-10694.05,0.00017972,2,"2025-07-05T15:51:34.726",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812247,1751730694735,-2834.64,0.00017972,2,"2025-07-05T15:51:34.735",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812248,1751730694745,-636.43,0.00017972,2,"2025-07-05T15:51:34.745",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812249,1751730694755,-9081.18,0.00017972,2,"2025-07-05T15:51:34.755",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812250,1751730694765,-1004.88,0.00017972,2,"2025-07-05T15:51:34.765",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812251,1751730694775,-699.76,0.00017972,2,"2025-07-05T15:51:34.775",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812252,1751730694785,-3764.56,0.00017972,2,"2025-07-05T15:51:34.785",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812253,1751730694795,-3474.17,0.00017972,2,"2025-07-05T15:51:34.795",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812254,1751730694805,-548.34,0.00017972,2,"2025-07-05T15:51:34.805",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812255,1751730694815,-460.0,0.00017972,2,"2025-07-05T15:51:34.815",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812256,1751730694824,-1748.64,0.00017972,2,"2025-07-05T15:51:34.824",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812257,1751730694834,-7510.98,0.00017972,2,"2025-07-05T15:51:34.834",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812258,1751730694843,-542.72,0.00017972,2,"2025-07-05T15:51:34.843",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812259,1751730694853,-506.48,0.00017972,2,"2025-07-05T15:51:34.853",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812260,1751730694862,-636.54,0.00017972,2,"2025-07-05T15:51:34.862",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812261,1751730694872,-876.42,0.00017972,2,"2025-07-05T15:51:34.872",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812262,1751730694881,-813.88,0.00017972,2,"2025-07-05T15:51:34.881",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812263,1751730694891,-967.48,0.00017972,2,"2025-07-05T15:51:34.891",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812264,1751730694901,-7090.1,0.00017972,2,"2025-07-05T15:51:34.901",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812265,1751730694910,-528.61,0.00017972,2,"2025-07-05T15:51:34.910",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812266,1751730694920,-729.19,0.00017972,2,"2025-07-05T15:51:34.920",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812267,1751730694930,-155.52641984,0.00017972,2,"2025-07-05T15:51:34.930",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812268,1751730694939,-1333.2,0.00017972,2,"2025-07-05T15:51:34.939",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812269,1751730694949,-151.0,0.00017972,2,"2025-07-05T15:51:34.949",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812270,1751730694959,-156.6,0.00018013,2,"2025-07-05T15:51:34.959",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812271,1751730694968,-1000.0,0.00018021,2,"2025-07-05T15:51:34.968",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812272,1751730694977,-221.602513,0.00018028,2,"2025-07-05T15:51:34.977",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812273,1751730694986,-203.84,0.00018037,2,"2025-07-05T15:51:34.986",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812274,1751730694996,-1276807.77626355,0.00018073,2,"2025-07-05T15:51:34.996",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812275,1751730696127,-151.0,0.00016511,2,"2025-07-05T15:51:36.127",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812276,1751730696136,-460.0,0.00016767,2,"2025-07-05T15:51:36.136",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812277,1751730696146,-460.0,0.00016876,2,"2025-07-05T15:51:36.146",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812278,1751730696156,-829.32,0.00017205,2,"2025-07-05T15:51:36.156",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812279,1751730696165,-231.690664,0.00017205,2,"2025-07-05T15:51:36.165",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812280,1751730696174,-829.32,0.00017315,2,"2025-07-05T15:51:36.174",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812281,1751730696184,-151.0,0.00017424,2,"2025-07-05T15:51:36.184",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812282,1751730696193,-829.32,0.00017424,2,"2025-07-05T15:51:36.193",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812283,1751730696202,-829.32,0.00017534,2,"2025-07-05T15:51:36.202",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812284,1751730696211,-151.0,0.00017643,2,"2025-07-05T15:51:36.211",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812285,1751730696221,-829.32,0.00017643,2,"2025-07-05T15:51:36.221",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812286,1751730696230,-664.78056344,0.00018073,2,"2025-07-05T15:51:36.230",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812287,1751730696332,-2978.20860692,0.00018073,2,"2025-07-05T15:51:36.332",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812288,1751730696361,-460.0,0.00016438,2,"2025-07-05T15:51:36.361",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812289,1751730696371,-829.32,0.00017753,2,"2025-07-05T15:51:36.371",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812290,1751730696382,-1158.16099152,0.00018073,2,"2025-07-05T15:51:36.382",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812291,1751730696402,-195.33678977,0.00017105,2,"2025-07-05T15:51:36.402",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812292,1751730696412,-568.55247053,0.00017863,2,"2025-07-05T15:51:36.412",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812293,1751730696467,-260.76752947,0.00017863,2,"2025-07-05T15:51:36.467",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812294,1751730696478,-87232.08514949,0.00018073,2,"2025-07-05T15:51:36.478",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812295,1751730697537,-422.33141372,0.00016437,2,"2025-07-05T15:51:37.537",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812296,1751730697546,-500.0,0.00016438,2,"2025-07-05T15:51:37.546",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812297,1751730697556,-37.66858628,0.00016438,2,"2025-07-05T15:51:37.556",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812298,1751730697567,-276.49458883,0.00016438,2,"2025-07-05T15:51:37.567",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812299,1751730697576,-183.50541117,0.00016438,2,"2025-07-05T15:51:37.576",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812300,1751730698493,-316.49458883,0.00016438,2,"2025-07-05T15:51:38.493",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812301,1751730698503,-500.0,0.00016438,2,"2025-07-05T15:51:38.503",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812302,1751730698513,-500.0,0.00016438,2,"2025-07-05T15:51:38.513",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812303,1751730698523,-500.0,0.00016438,2,"2025-07-05T15:51:38.523",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812304,1751730698532,-500.0,0.00016438,2,"2025-07-05T15:51:38.532",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812305,1751730698541,-460.0,0.00016438,2,"2025-07-05T15:51:38.541",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812306,1751730698551,-460.0,0.00016438,2,"2025-07-05T15:51:38.551",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812307,1751730698561,-151.0,0.00017205,2,"2025-07-05T15:51:38.561",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812308,1751730698571,-829.32,0.00017972,2,"2025-07-05T15:51:38.571",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812309,1751730698581,-12041.47235346,0.00018073,2,"2025-07-05T15:51:38.581",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812310,1751730698699,-614.49043029,0.00018073,2,"2025-07-05T15:51:38.699",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812311,1751730698710,-948.8,0.00018073,2,"2025-07-05T15:51:38.710",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812312,1751730698722,-702.66707265,0.00018073,2,"2025-07-05T15:51:38.722",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812313,1751730708704,2195.0,0.0003013,120,"2025-07-05T15:51:48.704",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812314,1751731038860,460.0,0.0003,120,"2025-07-05T15:57:18.860",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812315,1751731051716,202.26744179,0.00013915,2,"2025-07-05T15:57:31.716",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812316,1751731117382,460.0,0.0003,120,"2025-07-05T15:58:37.382",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812317,1751731188916,496.192306,0.0003013,120,"2025-07-05T15:59:48.916",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812318,1751731369585,-520.0,0.00015123,2,"2025-07-05T16:02:49.585",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812319,1751731470798,150.0,0.00029423,120,"2025-07-05T16:04:30.798",0.00038324999999999996,50.93,0.9514299686398924,1909436204.360437]
[369812321,1751731610452,741.77,0.00013699,2,"2025-07-05T16:06:50.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812325,1751731831303,150.0,0.00028795,120,"2025-07-05T16:10:31.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812328,1751731832344,-150.0,0.00014226,2,"2025-07-05T16:10:32.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812329,1751731832353,-162.73493827,0.00014325,7,"2025-07-05T16:10:32.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812330,1751731832365,-37.26506173,0.00014325,7,"2025-07-05T16:10:32.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812331,1751731832375,-250.0,0.00014356,2,"2025-07-05T16:10:32.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812332,1751731832384,-203.23493827,0.00014386,2,"2025-07-05T16:10:32.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812333,1751731832396,-135.65529104,0.00014386,2,"2025-07-05T16:10:32.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812334,1751731832405,-1000.0,0.000144,2,"2025-07-05T16:10:32.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812335,1751731832414,-197.24,0.00014426,2,"2025-07-05T16:10:32.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812336,1751731832424,-500.0,0.00014456,2,"2025-07-05T16:10:32.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812337,1751731832433,-250.0,0.00014486,2,"2025-07-05T16:10:32.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812338,1751731832443,-156.57,0.00014523,2,"2025-07-05T16:10:32.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812339,1751731832452,-3073.45,0.00014595,2,"2025-07-05T16:10:32.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812340,1751731832461,-300.0,0.00014758,2,"2025-07-05T16:10:32.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812341,1751731832470,-338.89022931,0.00014843,2,"2025-07-05T16:10:32.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812342,1751731832479,-755.86857802,0.00014921,2,"2025-07-05T16:10:32.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812343,1751731832490,-273.64,0.00014921,2,"2025-07-05T16:10:32.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812344,1751731832554,-170.49142198,0.00014921,2,"2025-07-05T16:10:32.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812345,1751731832564,-146.7286136,0.00014922,2,"2025-07-05T16:10:32.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812347,1751731837929,-1923.4413864,0.00014922,2,"2025-07-05T16:10:37.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812348,1751731837939,-300.0,0.00014965,2,"2025-07-05T16:10:37.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812349,1751731837950,-553.0,0.00014966,2,"2025-07-05T16:10:37.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812350,1751731837961,-150.0,0.00014967,2,"2025-07-05T16:10:37.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812351,1751731837970,-150.0,0.00014967,2,"2025-07-05T16:10:37.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812352,1751731837980,-150.0,0.00014967,2,"2025-07-05T16:10:37.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812358,1751731838284,-150.0,0.00014967,2,"2025-07-05T16:10:38.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812360,1751731838294,-150.0,0.00014967,2,"2025-07-05T16:10:38.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812361,1751731838304,-150.0,0.00014967,2,"2025-07-05T16:10:38.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812362,1751731838313,-150.0,0.00014967,2,"2025-07-05T16:10:38.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812363,1751731838323,-150.0,0.00014967,2,"2025-07-05T16:10:38.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812365,1751731838332,-150.0,0.00014967,2,"2025-07-05T16:10:38.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812366,1751731838342,-150.0,0.00015122,2,"2025-07-05T16:10:38.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812367,1751731838351,-301.74,0.00015122,2,"2025-07-05T16:10:38.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812368,1751731838365,-305.67,0.00015122,2,"2025-07-05T16:10:38.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812369,1751731838374,-300.36,0.00015122,2,"2025-07-05T16:10:38.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812370,1751731838384,-304.02,0.00015122,2,"2025-07-05T16:10:38.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812371,1751731838394,-300.64,0.00015123,2,"2025-07-05T16:10:38.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812372,1751731838404,-303.06,0.00015123,2,"2025-07-05T16:10:38.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812373,1751731838414,-302.95,0.00015123,2,"2025-07-05T16:10:38.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812374,1751731838424,-303.99,0.00015123,2,"2025-07-05T16:10:38.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812376,1751731838433,-305.71,0.00015123,2,"2025-07-05T16:10:38.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812378,1751731838443,-304.78,0.00015123,2,"2025-07-05T16:10:38.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812379,1751731838453,-305.69,0.00015123,2,"2025-07-05T16:10:38.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812380,1751731838462,-301.23,0.00015123,2,"2025-07-05T16:10:38.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812381,1751731838472,-302.92,0.00015123,2,"2025-07-05T16:10:38.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812382,1751731838482,-4480.0,0.00015123,2,"2025-07-05T16:10:38.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812383,1751731838491,-168.5683,0.00015271,2,"2025-07-05T16:10:38.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812384,1751731838501,-338.89022931,0.00015299,2,"2025-07-05T16:10:38.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812385,1751731838512,-150.0,0.000153,2,"2025-07-05T16:10:38.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812386,1751731838524,-303.13,0.00015371,2,"2025-07-05T16:10:38.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812387,1751731838535,-300.96,0.00015371,2,"2025-07-05T16:10:38.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812388,1751731838545,-300.16,0.00015371,2,"2025-07-05T16:10:38.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812389,1751731838556,-304.4,0.00015371,2,"2025-07-05T16:10:38.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812390,1751731838566,-303.42,0.00015371,2,"2025-07-05T16:10:38.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812391,1751731838576,-304.8,0.00015371,2,"2025-07-05T16:10:38.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812392,1751731838586,-303.47,0.00015371,2,"2025-07-05T16:10:38.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812393,1751731838597,-303.0,0.00015371,2,"2025-07-05T16:10:38.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812394,1751731838607,-300.46,0.00015371,2,"2025-07-05T16:10:38.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812395,1751731838618,-305.88,0.00015371,2,"2025-07-05T16:10:38.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812396,1751731838628,-301.01,0.00015371,2,"2025-07-05T16:10:38.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812397,1751731838637,-303.23,0.00015371,2,"2025-07-05T16:10:38.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812398,1751731838647,-300.55,0.00015371,2,"2025-07-05T16:10:38.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812399,1751731838658,-305.27,0.00015371,2,"2025-07-05T16:10:38.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812400,1751731838668,-305.27,0.00015371,2,"2025-07-05T16:10:38.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812401,1751731838680,-302.19,0.00015371,2,"2025-07-05T16:10:38.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812403,1751731838690,-304.1,0.00015371,2,"2025-07-05T16:10:38.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812405,1751731838700,-302.25,0.00015372,2,"2025-07-05T16:10:38.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812407,1751731838711,-300.46,0.00015372,2,"2025-07-05T16:10:38.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812409,1751731838721,-304.82,0.00015375,2,"2025-07-05T16:10:38.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812411,1751731838730,-300.16,0.00015375,2,"2025-07-05T16:10:38.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812413,1751731838740,-300.5,0.00015375,2,"2025-07-05T16:10:38.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812415,1751731838750,-836.47,0.00015378,2,"2025-07-05T16:10:38.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812417,1751731838760,-69470.92052532,0.00015388,2,"2025-07-05T16:10:38.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812422,1751731838798,-28761.15281651,0.00015388,2,"2025-07-05T16:10:38.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812426,1751731838810,-1642.5449619,0.00015388,2,"2025-07-05T16:10:38.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812428,1751731838821,-2525.89238975,0.00015388,2,"2025-07-05T16:10:38.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812430,1751731838833,-1256.45274987,0.00015388,2,"2025-07-05T16:10:38.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812432,1751731838845,-2003.76055104,0.00015388,2,"2025-07-05T16:10:38.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812435,1751731838860,-2011.37707169,0.00015388,2,"2025-07-05T16:10:38.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812437,1751731838872,-30475.19469179,0.00015388,2,"2025-07-05T16:10:38.872",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812439,1751731838883,-58386.49518625,0.00015388,2,"2025-07-05T16:10:38.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812441,1751731838895,-303.2,0.00015399,2,"2025-07-05T16:10:38.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812443,1751731838904,-304.66,0.00015399,2,"2025-07-05T16:10:38.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812445,1751731838914,-167.88305016,0.000154,2,"2025-07-05T16:10:38.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812447,1751731838927,-500.0,0.000154,2,"2025-07-05T16:10:38.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812449,1751731838936,-500.775415,0.000154,2,"2025-07-05T16:10:38.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812451,1751731838946,-500.0,0.000154,2,"2025-07-05T16:10:38.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812453,1751731838955,-500.0,0.000154,2,"2025-07-05T16:10:38.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812455,1751731838965,-500.0,0.000154,2,"2025-07-05T16:10:38.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812457,1751731838974,-1618.25,0.00015471,2,"2025-07-05T16:10:38.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812459,1751731838984,-301.2,0.00015471,2,"2025-07-05T16:10:38.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812461,1751731838993,-300.81,0.00015471,2,"2025-07-05T16:10:38.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812463,1751731839003,-302.72,0.00015471,2,"2025-07-05T16:10:39.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812465,1751731839013,-167.23,0.00015534,2,"2025-07-05T16:10:39.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812467,1751731839022,-150.0,0.00015632,2,"2025-07-05T16:10:39.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812469,1751731839031,-836.47,0.00015674,2,"2025-07-05T16:10:39.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812471,1751731839041,-1428.89,0.00015674,2,"2025-07-05T16:10:39.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812473,1751731839051,-151.0,0.00015675,2,"2025-07-05T16:10:39.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812475,1751731839060,-151.0,0.00015675,2,"2025-07-05T16:10:39.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812477,1751731839070,-151.0,0.00015675,2,"2025-07-05T16:10:39.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812479,1751731839079,-151.0,0.00015675,2,"2025-07-05T16:10:39.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812482,1751731839093,-188.37,0.00015679,2,"2025-07-05T16:10:39.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812484,1751731839102,-305.34,0.00015683,2,"2025-07-05T16:10:39.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812486,1751731839111,-300.62,0.00015683,2,"2025-07-05T16:10:39.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812488,1751731839123,-300.47,0.00015683,2,"2025-07-05T16:10:39.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812490,1751731839133,-300.27,0.00015683,2,"2025-07-05T16:10:39.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812492,1751731839143,-301.76,0.00015683,2,"2025-07-05T16:10:39.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812494,1751731839152,-300.72,0.00015683,2,"2025-07-05T16:10:39.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812496,1751731839162,-300.88,0.00015683,2,"2025-07-05T16:10:39.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812498,1751731839172,-302.55,0.00015683,2,"2025-07-05T16:10:39.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812500,1751731839181,-303.2,0.00015683,2,"2025-07-05T16:10:39.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812502,1751731839191,-305.31,0.00015683,2,"2025-07-05T16:10:39.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812504,1751731839201,-304.04,0.00015683,2,"2025-07-05T16:10:39.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812506,1751731839211,-301.13,0.00015683,2,"2025-07-05T16:10:39.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812508,1751731839221,-23900.0,0.00015684,2,"2025-07-05T16:10:39.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812510,1751731839231,-304.84,0.00015684,2,"2025-07-05T16:10:39.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812512,1751731839240,-305.24,0.00015684,2,"2025-07-05T16:10:39.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812514,1751731839250,-305.53,0.00015684,2,"2025-07-05T16:10:39.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812516,1751731839260,-300.51,0.00015684,2,"2025-07-05T16:10:39.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812518,1751731839269,-300.68,0.00015684,2,"2025-07-05T16:10:39.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812520,1751731839279,-305.36,0.00015684,2,"2025-07-05T16:10:39.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812522,1751731839288,-301.98,0.00015684,2,"2025-07-05T16:10:39.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812524,1751731839298,-302.14,0.00015684,2,"2025-07-05T16:10:39.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812526,1751731839308,-302.6,0.00015684,2,"2025-07-05T16:10:39.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812528,1751731839317,-250.0,0.00015758,2,"2025-07-05T16:10:39.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812530,1751731839327,-150.0,0.00015799,2,"2025-07-05T16:10:39.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812532,1751731839337,-150.0,0.00015799,2,"2025-07-05T16:10:39.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812534,1751731839346,-700.0,0.000158,5,"2025-07-05T16:10:39.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812536,1751731839356,-250.0,0.0001584,2,"2025-07-05T16:10:39.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812538,1751731839366,-1400.0,0.000159,5,"2025-07-05T16:10:39.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812540,1751731839376,-501.0,0.00015934,2,"2025-07-05T16:10:39.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812543,1751731839386,-538.02246384,0.00015948,2,"2025-07-05T16:10:39.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812545,1751731839396,-1000.0,0.00015948,2,"2025-07-05T16:10:39.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812546,1751731839405,-1000.0,0.00015948,2,"2025-07-05T16:10:39.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812549,1751731839415,-150.0,0.00015965,2,"2025-07-05T16:10:39.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812551,1751731839425,-151.0,0.00016047,2,"2025-07-05T16:10:39.425",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812553,1751731839435,-151.0,0.00016051,2,"2025-07-05T16:10:39.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812555,1751731839444,-300.0,0.00016054,2,"2025-07-05T16:10:39.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812557,1751731839454,-151.0,0.00016054,2,"2025-07-05T16:10:39.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812559,1751731839464,-303.83,0.00016056,2,"2025-07-05T16:10:39.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812561,1751731839473,-303.47,0.00016056,2,"2025-07-05T16:10:39.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812563,1751731839483,-151.0,0.00016064,2,"2025-07-05T16:10:39.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812565,1751731839493,-26333.33097413,0.00016113,2,"2025-07-05T16:10:39.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812567,1751731839504,-3277.83,0.00016137,14,"2025-07-05T16:10:39.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812569,1751731839513,-300.64,0.00016167,2,"2025-07-05T16:10:39.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812571,1751731839523,-305.4,0.00016167,2,"2025-07-05T16:10:39.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812573,1751731839533,-303.04,0.00016167,2,"2025-07-05T16:10:39.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812575,1751731839543,-300.07,0.00016167,2,"2025-07-05T16:10:39.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812577,1751731839553,-303.28,0.00016167,2,"2025-07-05T16:10:39.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812579,1751731839562,-301.44,0.00016168,2,"2025-07-05T16:10:39.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812581,1751731839572,-303.81,0.00016168,2,"2025-07-05T16:10:39.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812583,1751731839581,-151.99558433,0.00016198,2,"2025-07-05T16:10:39.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812585,1751731839592,-1000.0,0.000162,2,"2025-07-05T16:10:39.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812587,1751731839602,-836.47,0.00016208,2,"2025-07-05T16:10:39.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812589,1751731839613,-1083.21856052,0.00016218,2,"2025-07-05T16:10:39.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812591,1751731839623,-29549.85940887,0.00016296,2,"2025-07-05T16:10:39.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812593,1751731839633,-150.0,0.00016298,2,"2025-07-05T16:10:39.633",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812595,1751731839643,-7397.56481914,0.00016302,2,"2025-07-05T16:10:39.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812597,1751731839652,-214.00866015,0.00016302,2,"2025-07-05T16:10:39.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812599,1751731839663,-162.7029219,0.00016338,2,"2025-07-05T16:10:39.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812602,1751731839673,-422.72000694,0.00016338,2,"2025-07-05T16:10:39.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812604,1751731839682,-1245.21123802,0.00016338,2,"2025-07-05T16:10:39.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812606,1751731839693,-800.12,0.00016356,2,"2025-07-05T16:10:39.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812607,1751731839704,-7397.56481912,0.00016379,2,"2025-07-05T16:10:39.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812610,1751731839713,-836.47,0.0001639,2,"2025-07-05T16:10:39.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812612,1751731839723,-836.47,0.0001639,2,"2025-07-05T16:10:39.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812613,1751731839732,-1428.89,0.0001639,2,"2025-07-05T16:10:39.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812615,1751731839743,-268200.14454656,0.000164,2,"2025-07-05T16:10:39.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812618,1751731839752,-1680.0,0.00016413,2,"2025-07-05T16:10:39.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812620,1751731839762,-1527.62352714,0.00016428,2,"2025-07-05T16:10:39.762",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812622,1751731839772,-480.67093417,0.00016437,2,"2025-07-05T16:10:39.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812624,1751731839781,-464.12925106,0.00016437,2,"2025-07-05T16:10:39.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812626,1751731839794,-381.11636688,0.00016437,2,"2025-07-05T16:10:39.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812628,1751731839803,-150.31368442,0.00016437,2,"2025-07-05T16:10:39.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812630,1751731839817,-500.0,0.00016437,2,"2025-07-05T16:10:39.817",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812632,1751731839826,-442.85964941,0.00016437,2,"2025-07-05T16:10:39.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812634,1751731839836,-500.0,0.00016437,2,"2025-07-05T16:10:39.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812636,1751731839848,-500.0,0.00016437,2,"2025-07-05T16:10:39.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812638,1751731839858,-500.0,0.00016437,2,"2025-07-05T16:10:39.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812640,1751731839868,-500.0,0.00016437,2,"2025-07-05T16:10:39.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812642,1751731839878,-500.0,0.00016437,2,"2025-07-05T16:10:39.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812644,1751731839890,-500.0,0.00016437,2,"2025-07-05T16:10:39.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812646,1751731839900,-500.0,0.00016437,2,"2025-07-05T16:10:39.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812648,1751731839910,-500.0,0.00016437,2,"2025-07-05T16:10:39.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812650,1751731839920,-516.21411689,0.00016437,2,"2025-07-05T16:10:39.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812652,1751731839933,-514.03588966,0.00016437,2,"2025-07-05T16:10:39.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812654,1751731839944,-500.0,0.00016437,2,"2025-07-05T16:10:39.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812656,1751731839953,-500.0,0.00016437,2,"2025-07-05T16:10:39.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812658,1751731839963,-500.0,0.00016437,2,"2025-07-05T16:10:39.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812660,1751731839973,-392.40852745,0.00016437,2,"2025-07-05T16:10:39.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812662,1751731839983,-500.0,0.00016437,2,"2025-07-05T16:10:39.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812664,1751731839992,-317.85042561,0.00016437,2,"2025-07-05T16:10:39.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812666,1751731840002,-500.0,0.00016437,2,"2025-07-05T16:10:40.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812668,1751731840012,-500.0,0.00016437,2,"2025-07-05T16:10:40.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812670,1751731840022,-500.0,0.00016437,2,"2025-07-05T16:10:40.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812672,1751731840033,-500.0,0.00016437,2,"2025-07-05T16:10:40.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812674,1751731840042,-500.0,0.00016437,2,"2025-07-05T16:10:40.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812676,1751731840052,-460.0,0.00016438,2,"2025-07-05T16:10:40.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812678,1751731840063,-460.0,0.00016438,2,"2025-07-05T16:10:40.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812680,1751731840072,-460.0,0.00016438,2,"2025-07-05T16:10:40.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812682,1751731840082,-460.0,0.00016438,2,"2025-07-05T16:10:40.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812684,1751731840092,-460.0,0.00016438,2,"2025-07-05T16:10:40.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812686,1751731840102,-460.0,0.00016438,2,"2025-07-05T16:10:40.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812688,1751731840112,-515.2,0.00016438,2,"2025-07-05T16:10:40.112",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812690,1751731840122,-460.0,0.00016438,2,"2025-07-05T16:10:40.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812692,1751731840134,-460.0,0.00016438,2,"2025-07-05T16:10:40.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812694,1751731840144,-460.0,0.00016438,2,"2025-07-05T16:10:40.144",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812695,1751731840154,-460.0,0.00016438,2,"2025-07-05T16:10:40.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812696,1751731840164,-460.0,0.00016438,2,"2025-07-05T16:10:40.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812697,1751731840174,-460.0,0.00016438,2,"2025-07-05T16:10:40.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812698,1751731840184,-460.0,0.00016438,2,"2025-07-05T16:10:40.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812699,1751731840193,-529.93654564,0.00016438,2,"2025-07-05T16:10:40.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812700,1751731840203,-460.0,0.00016438,2,"2025-07-05T16:10:40.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812702,1751731840213,-460.0,0.00016438,2,"2025-07-05T16:10:40.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812703,1751731840223,-460.0,0.00016438,2,"2025-07-05T16:10:40.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812704,1751731840232,-460.0,0.00016438,2,"2025-07-05T16:10:40.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812705,1751731840242,-495.40058789,0.00016438,2,"2025-07-05T16:10:40.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812706,1751731840252,-460.0,0.00016438,2,"2025-07-05T16:10:40.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812707,1751731840262,-460.0,0.00016438,2,"2025-07-05T16:10:40.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812708,1751731840272,-460.0,0.00016438,2,"2025-07-05T16:10:40.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812709,1751731840282,-460.0,0.00016438,2,"2025-07-05T16:10:40.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812710,1751731840292,-460.0,0.00016438,2,"2025-07-05T16:10:40.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812711,1751731840302,-460.0,0.00016438,2,"2025-07-05T16:10:40.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812712,1751731840311,-460.0,0.00016438,2,"2025-07-05T16:10:40.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812713,1751731840321,-460.0,0.00016438,2,"2025-07-05T16:10:40.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812714,1751731840331,-460.0,0.00016438,2,"2025-07-05T16:10:40.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812715,1751731840342,-460.0,0.00016438,2,"2025-07-05T16:10:40.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812717,1751731840352,-460.0,0.00016438,2,"2025-07-05T16:10:40.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812718,1751731840362,-460.0,0.00016438,2,"2025-07-05T16:10:40.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812721,1751731840373,-460.0,0.00016438,2,"2025-07-05T16:10:40.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812723,1751731840383,-460.0,0.00016438,2,"2025-07-05T16:10:40.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812725,1751731840394,-460.0,0.00016438,2,"2025-07-05T16:10:40.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812727,1751731840404,-460.0,0.00016438,2,"2025-07-05T16:10:40.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812729,1751731840414,-460.0,0.00016438,2,"2025-07-05T16:10:40.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812731,1751731840423,-460.0,0.00016438,2,"2025-07-05T16:10:40.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812733,1751731840434,-460.0,0.00016438,2,"2025-07-05T16:10:40.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812735,1751731840444,-460.0,0.00016438,2,"2025-07-05T16:10:40.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812737,1751731840454,-460.0,0.00016438,2,"2025-07-05T16:10:40.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812739,1751731840464,-500.0,0.00016438,2,"2025-07-05T16:10:40.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812741,1751731840474,-460.0,0.00016438,2,"2025-07-05T16:10:40.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812743,1751731840484,-460.0,0.00016438,2,"2025-07-05T16:10:40.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812745,1751731840495,-460.0,0.00016438,2,"2025-07-05T16:10:40.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812747,1751731840504,-460.0,0.00016438,2,"2025-07-05T16:10:40.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812749,1751731840514,-460.0,0.00016438,2,"2025-07-05T16:10:40.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812751,1751731840525,-460.0,0.00016438,2,"2025-07-05T16:10:40.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812753,1751731840535,-460.0,0.00016438,2,"2025-07-05T16:10:40.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812756,1751731840545,-460.0,0.00016438,2,"2025-07-05T16:10:40.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812758,1751731840555,-460.0,0.00016438,2,"2025-07-05T16:10:40.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812760,1751731840565,-460.0,0.00016438,2,"2025-07-05T16:10:40.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812762,1751731840575,-460.0,0.00016438,2,"2025-07-05T16:10:40.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812764,1751731840585,-460.0,0.00016438,2,"2025-07-05T16:10:40.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812766,1751731840595,-530.0,0.00016438,2,"2025-07-05T16:10:40.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812768,1751731840605,-460.0,0.00016438,2,"2025-07-05T16:10:40.605",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812770,1751731840614,-460.0,0.00016438,2,"2025-07-05T16:10:40.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812772,1751731840625,-460.0,0.00016438,2,"2025-07-05T16:10:40.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812774,1751731840635,-460.0,0.00016438,2,"2025-07-05T16:10:40.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812776,1751731840645,-460.0,0.00016438,2,"2025-07-05T16:10:40.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812778,1751731840655,-745.09,0.00016438,2,"2025-07-05T16:10:40.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812780,1751731840665,-460.0,0.00016438,2,"2025-07-05T16:10:40.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812782,1751731840675,-460.0,0.00016438,2,"2025-07-05T16:10:40.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812784,1751731840686,-460.0,0.00016438,2,"2025-07-05T16:10:40.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812786,1751731840696,-460.0,0.00016438,2,"2025-07-05T16:10:40.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812788,1751731840705,-460.0,0.00016438,2,"2025-07-05T16:10:40.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812790,1751731840715,-460.0,0.00016438,2,"2025-07-05T16:10:40.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812792,1751731840725,-267.32695242,0.00016438,2,"2025-07-05T16:10:40.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812796,1751731840735,-460.0,0.00016438,2,"2025-07-05T16:10:40.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812797,1751731840745,-462.41807028,0.00016438,2,"2025-07-05T16:10:40.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812801,1751731840755,-460.0,0.00016438,2,"2025-07-05T16:10:40.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812803,1751731840764,-460.0,0.00016438,2,"2025-07-05T16:10:40.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812806,1751731840774,-460.0,0.00016438,2,"2025-07-05T16:10:40.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812809,1751731840784,-519.88,0.00016438,2,"2025-07-05T16:10:40.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812811,1751731840794,-460.0,0.00016438,2,"2025-07-05T16:10:40.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812814,1751731840804,-460.0,0.00016438,2,"2025-07-05T16:10:40.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812817,1751731840814,-548.65,0.00016438,2,"2025-07-05T16:10:40.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812819,1751731840823,-460.0,0.00016438,2,"2025-07-05T16:10:40.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812822,1751731840833,-460.0,0.00016438,2,"2025-07-05T16:10:40.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812825,1751731840845,-500.0,0.00016438,2,"2025-07-05T16:10:40.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812828,1751731840860,-460.0,0.00016438,2,"2025-07-05T16:10:40.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812831,1751731840870,-460.0,0.00016438,2,"2025-07-05T16:10:40.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812833,1751731840880,-486.83,0.00016438,2,"2025-07-05T16:10:40.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812836,1751731840892,-460.0,0.00016438,2,"2025-07-05T16:10:40.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812840,1751731840902,-543.55,0.00016438,2,"2025-07-05T16:10:40.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812845,1751731840921,-460.0,0.00016438,2,"2025-07-05T16:10:40.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812849,1751731840934,-460.0,0.00016438,2,"2025-07-05T16:10:40.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812853,1751731840944,-494.5573749,0.00016438,2,"2025-07-05T16:10:40.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812856,1751731840954,-460.0,0.00016438,2,"2025-07-05T16:10:40.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812859,1751731840965,-460.0,0.00016438,2,"2025-07-05T16:10:40.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812862,1751731840975,-460.0,0.00016438,2,"2025-07-05T16:10:40.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812865,1751731840985,-460.0,0.00016438,2,"2025-07-05T16:10:40.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812868,1751731840995,-856.68,0.00016438,2,"2025-07-05T16:10:40.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812871,1751731841006,-460.0,0.00016438,2,"2025-07-05T16:10:41.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812873,1751731841015,-490.9188338,0.00016438,2,"2025-07-05T16:10:41.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812875,1751731841026,-613.54,0.00016438,2,"2025-07-05T16:10:41.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812877,1751731841036,-460.0,0.00016438,2,"2025-07-05T16:10:41.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812879,1751731841046,-492.01028092,0.00016438,2,"2025-07-05T16:10:41.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812881,1751731841057,-514.46,0.00016438,2,"2025-07-05T16:10:41.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812883,1751731841068,-460.0,0.00016438,2,"2025-07-05T16:10:41.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812885,1751731841079,-460.0,0.00016438,2,"2025-07-05T16:10:41.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812887,1751731841089,-460.0,0.00016438,2,"2025-07-05T16:10:41.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812889,1751731841099,-460.0,0.00016438,2,"2025-07-05T16:10:41.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812891,1751731841109,-460.0,0.00016438,2,"2025-07-05T16:10:41.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812893,1751731841120,-460.0,0.00016438,2,"2025-07-05T16:10:41.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812895,1751731841131,-460.0,0.00016438,2,"2025-07-05T16:10:41.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812898,1751731841142,-460.0,0.00016438,2,"2025-07-05T16:10:41.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812900,1751731841152,-460.0,0.00016438,2,"2025-07-05T16:10:41.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812902,1751731841162,-460.0,0.00016438,2,"2025-07-05T16:10:41.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812904,1751731841173,-591.58,0.00016438,2,"2025-07-05T16:10:41.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812906,1751731841183,-460.0,0.00016438,2,"2025-07-05T16:10:41.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812908,1751731841194,-460.0,0.00016438,2,"2025-07-05T16:10:41.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812910,1751731841204,-521.47182696,0.00016438,2,"2025-07-05T16:10:41.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812912,1751731841214,-460.0,0.00016438,2,"2025-07-05T16:10:41.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812914,1751731841224,-764.08,0.00016438,2,"2025-07-05T16:10:41.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812916,1751731841235,-460.0,0.00016438,2,"2025-07-05T16:10:41.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812918,1751731841245,-460.0,0.00016438,2,"2025-07-05T16:10:41.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812920,1751731841255,-460.0,0.00016438,2,"2025-07-05T16:10:41.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812922,1751731841265,-460.0,0.00016438,2,"2025-07-05T16:10:41.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812924,1751731841275,-460.0,0.00016438,2,"2025-07-05T16:10:41.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812926,1751731841286,-460.0,0.00016438,2,"2025-07-05T16:10:41.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812928,1751731841296,-460.0,0.00016438,2,"2025-07-05T16:10:41.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812930,1751731841307,-460.0,0.00016438,2,"2025-07-05T16:10:41.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812933,1751731841318,-1265.08,0.00016438,2,"2025-07-05T16:10:41.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812935,1751731841328,-490.0,0.00016438,2,"2025-07-05T16:10:41.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812937,1751731841338,-460.0,0.00016438,2,"2025-07-05T16:10:41.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812939,1751731841348,-460.0,0.00016438,2,"2025-07-05T16:10:41.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812941,1751731841359,-460.0,0.00016438,2,"2025-07-05T16:10:41.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812943,1751731841370,-460.0,0.00016438,2,"2025-07-05T16:10:41.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812945,1751731841379,-460.0,0.00016438,2,"2025-07-05T16:10:41.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812947,1751731841389,-460.0,0.00016438,2,"2025-07-05T16:10:41.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812949,1751731841400,-460.0,0.00016438,2,"2025-07-05T16:10:41.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812951,1751731841410,-460.0,0.00016438,2,"2025-07-05T16:10:41.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812953,1751731841421,-460.0,0.00016438,2,"2025-07-05T16:10:41.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812955,1751731841430,-460.0,0.00016438,2,"2025-07-05T16:10:41.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812957,1751731841440,-500.0,0.00016438,2,"2025-07-05T16:10:41.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812959,1751731841450,-460.0,0.00016438,2,"2025-07-05T16:10:41.450",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812961,1751731841460,-460.0,0.00016438,2,"2025-07-05T16:10:41.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812963,1751731841470,-594.39,0.00016438,2,"2025-07-05T16:10:41.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812965,1751731841480,-1203.97,0.00016438,2,"2025-07-05T16:10:41.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812967,1751731841490,-503.09,0.00016438,2,"2025-07-05T16:10:41.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812969,1751731841500,-2069.67,0.00016438,2,"2025-07-05T16:10:41.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369812971,1751731841510,-460.0,0.00016438,2,"2025-07-05T16:10:41.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813021,1751731841971,-460.0,0.00016438,2,"2025-07-05T16:10:41.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813023,1751731841983,-460.0,0.00016438,2,"2025-07-05T16:10:41.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813025,1751731841993,-460.0,0.00016438,2,"2025-07-05T16:10:41.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813027,1751731842003,-559.07,0.00016438,2,"2025-07-05T16:10:42.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813029,1751731842012,-460.0,0.00016438,2,"2025-07-05T16:10:42.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813031,1751731842022,-389.8439516,0.00016438,2,"2025-07-05T16:10:42.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813033,1751731842034,-460.0,0.00016438,2,"2025-07-05T16:10:42.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813035,1751731842043,-460.0,0.00016438,2,"2025-07-05T16:10:42.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813037,1751731842053,-460.0,0.00016438,2,"2025-07-05T16:10:42.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813039,1751731842063,-504.4,0.00016438,2,"2025-07-05T16:10:42.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813041,1751731842072,-460.0,0.00016438,2,"2025-07-05T16:10:42.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813043,1751731842082,-460.0,0.00016438,2,"2025-07-05T16:10:42.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813045,1751731842091,-460.0,0.00016438,2,"2025-07-05T16:10:42.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813047,1751731842100,-460.0,0.00016438,2,"2025-07-05T16:10:42.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813049,1751731842110,-460.0,0.00016438,2,"2025-07-05T16:10:42.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813051,1751731842119,-460.0,0.00016438,2,"2025-07-05T16:10:42.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813053,1751731842128,-739.8,0.00016438,2,"2025-07-05T16:10:42.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813055,1751731842137,-460.0,0.00016438,2,"2025-07-05T16:10:42.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813056,1751731842147,-460.0,0.00016438,2,"2025-07-05T16:10:42.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813058,1751731842156,-460.0,0.00016438,2,"2025-07-05T16:10:42.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813060,1751731842166,-460.0,0.00016438,2,"2025-07-05T16:10:42.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813061,1751731842175,-460.0,0.00016438,2,"2025-07-05T16:10:42.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813063,1751731842184,-460.0,0.00016438,2,"2025-07-05T16:10:42.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813065,1751731842194,-460.0,0.00016438,2,"2025-07-05T16:10:42.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813067,1751731842204,-460.0,0.00016438,2,"2025-07-05T16:10:42.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813069,1751731842214,-460.0,0.00016438,2,"2025-07-05T16:10:42.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813070,1751731842223,-460.0,0.00016438,2,"2025-07-05T16:10:42.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813072,1751731842234,-716.47,0.00016438,2,"2025-07-05T16:10:42.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813074,1751731842243,-460.0,0.00016438,2,"2025-07-05T16:10:42.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813076,1751731842253,-460.0,0.00016438,2,"2025-07-05T16:10:42.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813077,1751731842262,-475.62,0.00016438,2,"2025-07-05T16:10:42.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813079,1751731842272,-460.0,0.00016438,2,"2025-07-05T16:10:42.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813081,1751731842282,-460.0,0.00016438,2,"2025-07-05T16:10:42.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813083,1751731842291,-460.0,0.00016438,2,"2025-07-05T16:10:42.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813085,1751731842301,-460.0,0.00016438,2,"2025-07-05T16:10:42.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813086,1751731842311,-460.0,0.00016438,2,"2025-07-05T16:10:42.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813088,1751731842320,-194.86183909,0.00016438,2,"2025-07-05T16:10:42.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813090,1751731842330,-732.03,0.00016438,2,"2025-07-05T16:10:42.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813092,1751731842340,-460.0,0.00016438,2,"2025-07-05T16:10:42.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813094,1751731842350,-460.0,0.00016438,2,"2025-07-05T16:10:42.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813095,1751731842359,-460.0,0.00016438,2,"2025-07-05T16:10:42.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813097,1751731842369,-460.0,0.00016438,2,"2025-07-05T16:10:42.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813099,1751731842378,-460.0,0.00016438,2,"2025-07-05T16:10:42.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813101,1751731842388,-460.0,0.00016438,2,"2025-07-05T16:10:42.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813103,1751731842398,-460.0,0.00016438,2,"2025-07-05T16:10:42.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813105,1751731842407,-460.0,0.00016438,2,"2025-07-05T16:10:42.407",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813106,1751731842417,-460.0,0.00016438,2,"2025-07-05T16:10:42.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813108,1751731842427,-460.0,0.00016438,2,"2025-07-05T16:10:42.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813110,1751731842436,-460.0,0.00016438,2,"2025-07-05T16:10:42.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813112,1751731842446,-460.0,0.00016438,2,"2025-07-05T16:10:42.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813114,1751731842456,-773.26,0.00016438,2,"2025-07-05T16:10:42.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813116,1751731842466,-460.0,0.00016438,2,"2025-07-05T16:10:42.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813117,1751731842476,-659.21,0.00016438,2,"2025-07-05T16:10:42.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813119,1751731842485,-460.0,0.00016438,2,"2025-07-05T16:10:42.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813121,1751731842495,-460.0,0.00016438,2,"2025-07-05T16:10:42.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813123,1751731842505,-460.0,0.00016438,2,"2025-07-05T16:10:42.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813125,1751731842515,-460.0,0.00016438,2,"2025-07-05T16:10:42.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813127,1751731842524,-460.0,0.00016438,2,"2025-07-05T16:10:42.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813129,1751731842534,-460.0,0.00016438,2,"2025-07-05T16:10:42.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813131,1751731842544,-460.0,0.00016438,2,"2025-07-05T16:10:42.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813132,1751731842554,-460.0,0.00016438,2,"2025-07-05T16:10:42.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813134,1751731842563,-460.0,0.00016438,2,"2025-07-05T16:10:42.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813136,1751731842572,-568.1,0.00016438,2,"2025-07-05T16:10:42.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813138,1751731842582,-460.0,0.00016438,2,"2025-07-05T16:10:42.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813139,1751731842591,-460.0,0.00016438,2,"2025-07-05T16:10:42.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813141,1751731842600,-1693.91,0.00016438,2,"2025-07-05T16:10:42.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813142,1751731842610,-460.81216798,0.00016438,2,"2025-07-05T16:10:42.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813144,1751731842619,-460.0,0.00016438,2,"2025-07-05T16:10:42.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813145,1751731842629,-460.0,0.00016438,2,"2025-07-05T16:10:42.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813147,1751731842638,-460.0,0.00016438,2,"2025-07-05T16:10:42.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813148,1751731842647,-490.0,0.00016438,2,"2025-07-05T16:10:42.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813150,1751731842657,-490.0,0.00016438,2,"2025-07-05T16:10:42.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813152,1751731842666,-460.0,0.00016438,2,"2025-07-05T16:10:42.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813153,1751731842676,-490.0,0.00016438,2,"2025-07-05T16:10:42.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813155,1751731842685,-460.0,0.00016438,2,"2025-07-05T16:10:42.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813157,1751731842694,-460.0,0.00016438,2,"2025-07-05T16:10:42.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813159,1751731842704,-460.0,0.00016438,2,"2025-07-05T16:10:42.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813161,1751731842713,-460.0,0.00016438,2,"2025-07-05T16:10:42.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813162,1751731842723,-460.0,0.00016438,2,"2025-07-05T16:10:42.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813164,1751731842732,-460.0,0.00016438,2,"2025-07-05T16:10:42.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813166,1751731842742,-460.0,0.00016438,2,"2025-07-05T16:10:42.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813168,1751731842751,-460.0,0.00016438,2,"2025-07-05T16:10:42.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813170,1751731842760,-1510.41,0.00016438,2,"2025-07-05T16:10:42.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813171,1751731842770,-460.0,0.00016438,2,"2025-07-05T16:10:42.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813173,1751731842781,-460.0,0.00016438,2,"2025-07-05T16:10:42.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813175,1751731842790,-460.92832332,0.00016438,2,"2025-07-05T16:10:42.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813176,1751731842799,-460.0,0.00016438,2,"2025-07-05T16:10:42.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813178,1751731842808,-460.0,0.00016438,2,"2025-07-05T16:10:42.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813180,1751731842818,-460.0,0.00016438,2,"2025-07-05T16:10:42.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813182,1751731842827,-385.67414694,0.00016438,2,"2025-07-05T16:10:42.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813184,1751731842836,-460.0,0.00016438,2,"2025-07-05T16:10:42.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813185,1751731842847,-460.0,0.00016438,2,"2025-07-05T16:10:42.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813187,1751731842858,-460.0,0.00016438,2,"2025-07-05T16:10:42.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813189,1751731842868,-460.0,0.00016438,2,"2025-07-05T16:10:42.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813191,1751731842878,-493.38,0.00016438,2,"2025-07-05T16:10:42.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813192,1751731842887,-460.0,0.00016438,2,"2025-07-05T16:10:42.887",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813194,1751731842897,-460.0,0.00016438,2,"2025-07-05T16:10:42.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813196,1751731842907,-460.0,0.00016438,2,"2025-07-05T16:10:42.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813198,1751731842916,-460.0,0.00016438,2,"2025-07-05T16:10:42.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813200,1751731842926,-460.0,0.00016438,2,"2025-07-05T16:10:42.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813203,1751731842936,-490.31570216,0.00016438,2,"2025-07-05T16:10:42.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813206,1751731842945,-460.0,0.00016438,2,"2025-07-05T16:10:42.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813208,1751731842955,-460.0,0.00016438,2,"2025-07-05T16:10:42.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813211,1751731842965,-460.0,0.00016438,2,"2025-07-05T16:10:42.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813214,1751731842975,-460.0,0.00016438,2,"2025-07-05T16:10:42.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813216,1751731842984,-460.0,0.00016438,2,"2025-07-05T16:10:42.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813219,1751731842994,-460.0,0.00016438,2,"2025-07-05T16:10:42.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813220,1751731843003,-500.0,0.00016438,2,"2025-07-05T16:10:43.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813222,1751731843012,-460.0,0.00016438,2,"2025-07-05T16:10:43.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813224,1751731843022,-1815.31,0.00016438,2,"2025-07-05T16:10:43.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813226,1751731843032,-522.17406747,0.00016438,2,"2025-07-05T16:10:43.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813227,1751731843042,-460.0,0.00016438,2,"2025-07-05T16:10:43.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813229,1751731843051,-490.0,0.00016438,2,"2025-07-05T16:10:43.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813231,1751731843061,-460.0,0.00016438,2,"2025-07-05T16:10:43.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813233,1751731843071,-495.68152318,0.00016438,2,"2025-07-05T16:10:43.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813235,1751731843080,-460.0,0.00016438,2,"2025-07-05T16:10:43.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813236,1751731843090,-460.0,0.00016438,2,"2025-07-05T16:10:43.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813238,1751731843099,-460.0,0.00016438,2,"2025-07-05T16:10:43.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813240,1751731843109,-460.0,0.00016438,2,"2025-07-05T16:10:43.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813242,1751731843119,-493.86,0.00016438,2,"2025-07-05T16:10:43.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813244,1751731843129,-460.0,0.00016438,2,"2025-07-05T16:10:43.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813245,1751731843139,-460.0,0.00016438,2,"2025-07-05T16:10:43.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813247,1751731843148,-460.0,0.00016438,2,"2025-07-05T16:10:43.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813249,1751731843158,-460.0,0.00016438,2,"2025-07-05T16:10:43.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813251,1751731843168,-607.98,0.00016438,2,"2025-07-05T16:10:43.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813252,1751731843178,-490.0,0.00016438,2,"2025-07-05T16:10:43.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813254,1751731843188,-460.0,0.00016438,2,"2025-07-05T16:10:43.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813256,1751731843198,-460.0,0.00016438,2,"2025-07-05T16:10:43.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813257,1751731843208,-460.0,0.00016438,2,"2025-07-05T16:10:43.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813259,1751731843218,-918.05,0.00016438,2,"2025-07-05T16:10:43.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813261,1751731843228,-460.0,0.00016438,2,"2025-07-05T16:10:43.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813263,1751731843237,-460.0,0.00016438,2,"2025-07-05T16:10:43.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813264,1751731843247,-460.0,0.00016438,2,"2025-07-05T16:10:43.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813266,1751731843256,-514.66963185,0.00016438,2,"2025-07-05T16:10:43.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813268,1751731843266,-460.0,0.00016438,2,"2025-07-05T16:10:43.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813270,1751731843276,-460.90337654,0.00016438,2,"2025-07-05T16:10:43.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813272,1751731843285,-460.0,0.00016438,2,"2025-07-05T16:10:43.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813273,1751731843295,-460.0,0.00016438,2,"2025-07-05T16:10:43.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813275,1751731843304,-460.0,0.00016438,2,"2025-07-05T16:10:43.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813277,1751731843314,-460.0,0.00016438,2,"2025-07-05T16:10:43.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813279,1751731843323,-460.0,0.00016438,2,"2025-07-05T16:10:43.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813281,1751731843332,-460.0,0.00016438,2,"2025-07-05T16:10:43.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813282,1751731843342,-460.0,0.00016438,2,"2025-07-05T16:10:43.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813284,1751731843351,-460.0,0.00016438,2,"2025-07-05T16:10:43.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813286,1751731843361,-460.0,0.00016438,2,"2025-07-05T16:10:43.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813288,1751731843370,-520.2,0.00016438,2,"2025-07-05T16:10:43.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813290,1751731843379,-1173.53,0.00016438,2,"2025-07-05T16:10:43.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813291,1751731843388,-491.80819908,0.00016438,2,"2025-07-05T16:10:43.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813293,1751731843398,-1411.1,0.00016438,2,"2025-07-05T16:10:43.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813295,1751731843407,-460.0,0.00016438,2,"2025-07-05T16:10:43.407",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813297,1751731843417,-460.0,0.00016438,2,"2025-07-05T16:10:43.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813299,1751731843426,-460.0,0.00016438,2,"2025-07-05T16:10:43.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813300,1751731843435,-460.0,0.00016438,2,"2025-07-05T16:10:43.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813302,1751731843445,-2238.15,0.00016438,2,"2025-07-05T16:10:43.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813304,1751731843454,-460.0,0.00016438,2,"2025-07-05T16:10:43.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813306,1751731843464,-460.0,0.00016438,2,"2025-07-05T16:10:43.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813308,1751731843473,-460.0,0.00016438,2,"2025-07-05T16:10:43.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813310,1751731843483,-460.0,0.00016438,2,"2025-07-05T16:10:43.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813311,1751731843492,-572.45,0.00016438,2,"2025-07-05T16:10:43.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813313,1751731843501,-460.0,0.00016438,2,"2025-07-05T16:10:43.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813315,1751731843511,-460.0,0.00016438,2,"2025-07-05T16:10:43.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813317,1751731843520,-460.0,0.00016438,2,"2025-07-05T16:10:43.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813319,1751731843529,-460.0,0.00016438,2,"2025-07-05T16:10:43.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813321,1751731843539,-460.0,0.00016438,2,"2025-07-05T16:10:43.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813322,1751731843548,-460.0,0.00016438,2,"2025-07-05T16:10:43.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813324,1751731843558,-460.0,0.00016438,2,"2025-07-05T16:10:43.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813326,1751731843567,-460.0,0.00016438,2,"2025-07-05T16:10:43.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813328,1751731843577,-460.0,0.00016438,2,"2025-07-05T16:10:43.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813330,1751731843587,-460.0,0.00016438,2,"2025-07-05T16:10:43.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813332,1751731843597,-525.53103709,0.00016438,2,"2025-07-05T16:10:43.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813334,1751731843607,-468.54,0.00016438,2,"2025-07-05T16:10:43.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813336,1751731843617,-460.0,0.00016438,2,"2025-07-05T16:10:43.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813337,1751731843627,-460.0,0.00016438,2,"2025-07-05T16:10:43.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813339,1751731843636,-460.0,0.00016438,2,"2025-07-05T16:10:43.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813342,1751731843646,-460.0,0.00016438,2,"2025-07-05T16:10:43.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813344,1751731843656,-460.0,0.00016438,2,"2025-07-05T16:10:43.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813346,1751731843666,-460.0,0.00016438,2,"2025-07-05T16:10:43.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813348,1751731843677,-460.0,0.00016438,2,"2025-07-05T16:10:43.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813349,1751731843687,-490.0,0.00016438,2,"2025-07-05T16:10:43.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813351,1751731843698,-460.0,0.00016438,2,"2025-07-05T16:10:43.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813353,1751731843708,-875.61,0.00016438,2,"2025-07-05T16:10:43.708",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813355,1751731843717,-460.0,0.00016438,2,"2025-07-05T16:10:43.717",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813357,1751731843727,-460.0,0.00016438,2,"2025-07-05T16:10:43.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813359,1751731843737,-460.0,0.00016438,2,"2025-07-05T16:10:43.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813361,1751731843747,-460.0,0.00016438,2,"2025-07-05T16:10:43.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813362,1751731843758,-460.0,0.00016438,2,"2025-07-05T16:10:43.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813364,1751731843769,-460.0,0.00016438,2,"2025-07-05T16:10:43.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813366,1751731843778,-460.0,0.00016438,2,"2025-07-05T16:10:43.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813368,1751731843788,-460.0,0.00016438,2,"2025-07-05T16:10:43.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813370,1751731843797,-1475.53,0.00016438,2,"2025-07-05T16:10:43.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813372,1751731843807,-460.0,0.00016438,2,"2025-07-05T16:10:43.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813373,1751731843816,-460.0,0.00016438,2,"2025-07-05T16:10:43.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813375,1751731843825,-460.0,0.00016438,2,"2025-07-05T16:10:43.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813377,1751731843835,-460.0,0.00016438,2,"2025-07-05T16:10:43.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813379,1751731843849,-460.0,0.00016438,2,"2025-07-05T16:10:43.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813381,1751731843858,-490.0,0.00016438,2,"2025-07-05T16:10:43.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813383,1751731843869,-460.0,0.00016438,2,"2025-07-05T16:10:43.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813385,1751731843879,-204.13311262,0.00016438,2,"2025-07-05T16:10:43.879",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813386,1751731843890,-517.33,0.00016438,2,"2025-07-05T16:10:43.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813388,1751731843900,-1475.69,0.00016438,2,"2025-07-05T16:10:43.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813390,1751731843910,-460.0,0.00016438,2,"2025-07-05T16:10:43.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813392,1751731843920,-460.0,0.00016438,2,"2025-07-05T16:10:43.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813394,1751731843930,-460.0,0.00016438,2,"2025-07-05T16:10:43.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813396,1751731843940,-460.0,0.00016438,2,"2025-07-05T16:10:43.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813398,1751731843949,-460.0,0.00016438,2,"2025-07-05T16:10:43.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813400,1751731843958,-460.0,0.00016438,2,"2025-07-05T16:10:43.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813401,1751731843968,-460.0,0.00016438,2,"2025-07-05T16:10:43.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813403,1751731843977,-468.07,0.00016438,2,"2025-07-05T16:10:43.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813405,1751731843987,-414.52061501,0.00016438,2,"2025-07-05T16:10:43.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813407,1751731843997,-460.0,0.00016438,2,"2025-07-05T16:10:43.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813409,1751731844007,-460.0,0.00016438,2,"2025-07-05T16:10:44.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813411,1751731844017,-460.0,0.00016438,2,"2025-07-05T16:10:44.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813413,1751731844027,-460.0,0.00016438,2,"2025-07-05T16:10:44.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813415,1751731844036,-460.0,0.00016438,2,"2025-07-05T16:10:44.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813416,1751731844046,-236.04672689,0.00016438,2,"2025-07-05T16:10:44.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813418,1751731844056,-460.0,0.00016438,2,"2025-07-05T16:10:44.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813420,1751731844066,-460.0,0.00016438,2,"2025-07-05T16:10:44.066",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813422,1751731844076,-460.0,0.00016438,2,"2025-07-05T16:10:44.076",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813424,1751731844085,-460.0,0.00016438,2,"2025-07-05T16:10:44.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813426,1751731844095,-460.0,0.00016438,2,"2025-07-05T16:10:44.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813428,1751731844105,-460.0,0.00016438,2,"2025-07-05T16:10:44.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813430,1751731844114,-460.0,0.00016438,2,"2025-07-05T16:10:44.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813431,1751731844123,-1188.47,0.00016438,2,"2025-07-05T16:10:44.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813433,1751731844133,-460.0,0.00016438,2,"2025-07-05T16:10:44.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813435,1751731844143,-1224.88,0.00016438,2,"2025-07-05T16:10:44.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813437,1751731844152,-460.0,0.00016438,2,"2025-07-05T16:10:44.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813440,1751731844162,-460.0,0.00016438,2,"2025-07-05T16:10:44.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813442,1751731844171,-460.0,0.00016438,2,"2025-07-05T16:10:44.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813444,1751731844180,-460.0,0.00016438,2,"2025-07-05T16:10:44.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813446,1751731844190,-460.0,0.00016438,2,"2025-07-05T16:10:44.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813447,1751731844200,-460.0,0.00016438,2,"2025-07-05T16:10:44.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813449,1751731844209,-460.0,0.00016438,2,"2025-07-05T16:10:44.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813451,1751731844219,-460.0,0.00016438,2,"2025-07-05T16:10:44.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813453,1751731844229,-460.0,0.00016438,2,"2025-07-05T16:10:44.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813455,1751731844239,-460.0,0.00016438,2,"2025-07-05T16:10:44.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813457,1751731844249,-460.0,0.00016438,2,"2025-07-05T16:10:44.249",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813459,1751731844258,-911.6,0.00016438,2,"2025-07-05T16:10:44.258",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813461,1751731844268,-460.0,0.00016438,2,"2025-07-05T16:10:44.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813462,1751731844279,-549.9232719,0.00016438,2,"2025-07-05T16:10:44.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813463,1751731844289,-460.0,0.00016438,2,"2025-07-05T16:10:44.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813464,1751731844300,-460.0,0.00016438,2,"2025-07-05T16:10:44.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813465,1751731844310,-460.0,0.00016438,2,"2025-07-05T16:10:44.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813466,1751731844321,-460.0,0.00016438,2,"2025-07-05T16:10:44.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813467,1751731844331,-460.0,0.00016438,2,"2025-07-05T16:10:44.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813468,1751731844441,-888.16,0.00016438,2,"2025-07-05T16:10:44.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813469,1751731844451,-460.0,0.00016438,2,"2025-07-05T16:10:44.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813470,1751731844461,-477.36925213,0.00016438,2,"2025-07-05T16:10:44.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813471,1751731844470,-587.61133157,0.00016438,2,"2025-07-05T16:10:44.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813472,1751731844480,-460.0,0.00016438,2,"2025-07-05T16:10:44.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813473,1751731844490,-460.0,0.00016438,2,"2025-07-05T16:10:44.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813474,1751731844499,-460.0,0.00016438,2,"2025-07-05T16:10:44.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813475,1751731844509,-492.33463038,0.00016438,2,"2025-07-05T16:10:44.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813476,1751731844518,-460.0,0.00016438,2,"2025-07-05T16:10:44.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813477,1751731844527,-460.0,0.00016438,2,"2025-07-05T16:10:44.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813478,1751731844537,-460.0,0.00016438,2,"2025-07-05T16:10:44.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813480,1751731844546,-460.0,0.00016438,2,"2025-07-05T16:10:44.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813482,1751731844555,-504.58,0.00016438,2,"2025-07-05T16:10:44.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813484,1751731844564,-460.0,0.00016438,2,"2025-07-05T16:10:44.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813486,1751731844573,-460.0,0.00016438,2,"2025-07-05T16:10:44.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813488,1751731844583,-1612.01,0.00016438,2,"2025-07-05T16:10:44.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813489,1751731844592,-460.0,0.00016438,2,"2025-07-05T16:10:44.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813491,1751731844602,-460.0,0.00016438,2,"2025-07-05T16:10:44.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813493,1751731844612,-460.0,0.00016438,2,"2025-07-05T16:10:44.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813495,1751731844621,-460.0,0.00016438,2,"2025-07-05T16:10:44.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813496,1751731844630,-460.0,0.00016438,2,"2025-07-05T16:10:44.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813498,1751731844639,-460.0,0.00016438,2,"2025-07-05T16:10:44.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813500,1751731844649,-460.0,0.00016438,2,"2025-07-05T16:10:44.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813502,1751731844658,-460.0,0.00016438,2,"2025-07-05T16:10:44.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813504,1751731844667,-490.0,0.00016438,2,"2025-07-05T16:10:44.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813506,1751731844676,-460.0,0.00016438,2,"2025-07-05T16:10:44.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813508,1751731844686,-460.0,0.00016438,2,"2025-07-05T16:10:44.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813510,1751731844695,-599.7970042,0.00016438,2,"2025-07-05T16:10:44.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813512,1751731844705,-722.43,0.00016438,2,"2025-07-05T16:10:44.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813514,1751731844714,-460.0,0.00016438,2,"2025-07-05T16:10:44.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813516,1751731844723,-460.0,0.00016438,2,"2025-07-05T16:10:44.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813518,1751731844733,-821.24,0.00016438,2,"2025-07-05T16:10:44.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813520,1751731844742,-460.0,0.00016438,2,"2025-07-05T16:10:44.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813522,1751731844751,-460.0,0.00016438,2,"2025-07-05T16:10:44.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813523,1751731844760,-460.0,0.00016438,2,"2025-07-05T16:10:44.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813525,1751731844769,-1388.78,0.00016438,2,"2025-07-05T16:10:44.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813527,1751731844778,-460.0,0.00016438,2,"2025-07-05T16:10:44.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813529,1751731844787,-460.0,0.00016438,2,"2025-07-05T16:10:44.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813531,1751731844796,-460.0,0.00016438,2,"2025-07-05T16:10:44.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813533,1751731844806,-460.0,0.00016438,2,"2025-07-05T16:10:44.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813535,1751731844815,-460.0,0.00016438,2,"2025-07-05T16:10:44.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813537,1751731844824,-460.0,0.00016438,2,"2025-07-05T16:10:44.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813539,1751731844833,-460.0,0.00016438,2,"2025-07-05T16:10:44.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813541,1751731844843,-460.0,0.00016438,2,"2025-07-05T16:10:44.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813543,1751731844857,-460.0,0.00016438,2,"2025-07-05T16:10:44.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813545,1751731844867,-760.56,0.00016438,2,"2025-07-05T16:10:44.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813547,1751731844877,-494.99608948,0.00016438,2,"2025-07-05T16:10:44.877",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813549,1751731844886,-460.0,0.00016438,2,"2025-07-05T16:10:44.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813551,1751731844897,-280.88961546,0.00016438,2,"2025-07-05T16:10:44.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813553,1751731844906,-460.0,0.00016438,2,"2025-07-05T16:10:44.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813555,1751731844916,-460.0,0.00016438,2,"2025-07-05T16:10:44.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813557,1751731844928,-460.0,0.00016438,2,"2025-07-05T16:10:44.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813559,1751731844938,-460.0,0.00016438,2,"2025-07-05T16:10:44.938",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813561,1751731844948,-469.09,0.00016438,2,"2025-07-05T16:10:44.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813563,1751731844958,-460.0,0.00016438,2,"2025-07-05T16:10:44.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813565,1751731844967,-1508.21,0.00016438,2,"2025-07-05T16:10:44.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813567,1751731844977,-460.0,0.00016438,2,"2025-07-05T16:10:44.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813569,1751731844986,-1481.53,0.00016438,2,"2025-07-05T16:10:44.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813571,1751731844997,-1170.62,0.00016438,2,"2025-07-05T16:10:44.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813573,1751731845006,-460.0,0.00016438,2,"2025-07-05T16:10:45.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813575,1751731845016,-460.0,0.00016438,2,"2025-07-05T16:10:45.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813577,1751731845026,-460.0,0.00016438,2,"2025-07-05T16:10:45.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813579,1751731845035,-460.0,0.00016438,2,"2025-07-05T16:10:45.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813581,1751731845044,-460.0,0.00016438,2,"2025-07-05T16:10:45.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813583,1751731845053,-460.0,0.00016438,2,"2025-07-05T16:10:45.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813585,1751731845063,-460.0,0.00016438,2,"2025-07-05T16:10:45.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813586,1751731845072,-440.569427,0.00016438,2,"2025-07-05T16:10:45.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813588,1751731845082,-460.0,0.00016438,2,"2025-07-05T16:10:45.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813590,1751731845091,-460.0,0.00016438,2,"2025-07-05T16:10:45.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813592,1751731845101,-4025.941803,0.00016438,2,"2025-07-05T16:10:45.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813594,1751731845110,-1116.81,0.00016438,2,"2025-07-05T16:10:45.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813596,1751731845119,-156.582033,0.00016438,2,"2025-07-05T16:10:45.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813598,1751731845129,-460.0,0.00016438,2,"2025-07-05T16:10:45.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813600,1751731845138,-637.09,0.00016438,2,"2025-07-05T16:10:45.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813602,1751731845147,-460.0,0.00016438,2,"2025-07-05T16:10:45.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813604,1751731845157,-460.0,0.00016438,2,"2025-07-05T16:10:45.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813606,1751731845166,-4253.396613,0.00016438,2,"2025-07-05T16:10:45.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813608,1751731845175,-196.942088,0.00016438,2,"2025-07-05T16:10:45.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813610,1751731845184,-465.7,0.00016438,2,"2025-07-05T16:10:45.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813612,1751731845193,-462.32694786,0.00016438,2,"2025-07-05T16:10:45.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813613,1751731845203,-460.0,0.00016438,2,"2025-07-05T16:10:45.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813615,1751731845212,-460.0,0.00016438,2,"2025-07-05T16:10:45.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813617,1751731845221,-4553.478688,0.00016438,2,"2025-07-05T16:10:45.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813619,1751731845231,-460.0,0.00016438,2,"2025-07-05T16:10:45.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813621,1751731845240,-460.0,0.00016438,2,"2025-07-05T16:10:45.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813623,1751731845249,-460.0,0.00016438,2,"2025-07-05T16:10:45.249",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813625,1751731845259,-460.0,0.00016438,2,"2025-07-05T16:10:45.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813627,1751731845268,-460.0,0.00016438,2,"2025-07-05T16:10:45.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813629,1751731845277,-1267.31,0.00016438,2,"2025-07-05T16:10:45.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813631,1751731845287,-720.14,0.00016438,2,"2025-07-05T16:10:45.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813633,1751731845296,-460.0,0.00016438,2,"2025-07-05T16:10:45.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813635,1751731845306,-516.51075099,0.00016438,2,"2025-07-05T16:10:45.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813637,1751731845315,-460.0,0.00016438,2,"2025-07-05T16:10:45.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813639,1751731845325,-500.27240046,0.00016438,2,"2025-07-05T16:10:45.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813641,1751731845334,-460.0,0.00016438,2,"2025-07-05T16:10:45.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813643,1751731845343,-460.0,0.00016438,2,"2025-07-05T16:10:45.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813645,1751731845352,-1180.55,0.00016438,2,"2025-07-05T16:10:45.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813647,1751731845361,-462.91836478,0.00016438,2,"2025-07-05T16:10:45.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813649,1751731845371,-544.64,0.00016438,2,"2025-07-05T16:10:45.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813651,1751731845381,-460.0,0.00016438,2,"2025-07-05T16:10:45.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813653,1751731845389,-763.83,0.00016438,2,"2025-07-05T16:10:45.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813655,1751731845399,-460.0,0.00016438,2,"2025-07-05T16:10:45.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813657,1751731845409,-804.32,0.00016438,2,"2025-07-05T16:10:45.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813659,1751731845418,-1074.29,0.00016438,2,"2025-07-05T16:10:45.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813661,1751731845427,-537.71,0.00016438,2,"2025-07-05T16:10:45.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813663,1751731845437,-490.0,0.00016438,2,"2025-07-05T16:10:45.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813665,1751731845446,-460.0,0.00016438,2,"2025-07-05T16:10:45.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813667,1751731845456,-460.0,0.00016438,2,"2025-07-05T16:10:45.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813669,1751731845466,-605.54,0.00016438,2,"2025-07-05T16:10:45.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813671,1751731845476,-460.0,0.00016438,2,"2025-07-05T16:10:45.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813673,1751731845485,-460.0,0.00016438,2,"2025-07-05T16:10:45.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813675,1751731845495,-460.0,0.00016438,2,"2025-07-05T16:10:45.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813677,1751731845504,-460.0,0.00016438,2,"2025-07-05T16:10:45.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813679,1751731845519,-491.52728136,0.00016438,2,"2025-07-05T16:10:45.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813681,1751731845538,-460.0,0.00016438,2,"2025-07-05T16:10:45.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813683,1751731845558,-460.0,0.00016438,2,"2025-07-05T16:10:45.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813685,1751731845568,-643.64,0.00016438,2,"2025-07-05T16:10:45.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813687,1751731845579,-460.0,0.00016438,2,"2025-07-05T16:10:45.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813689,1751731845591,-460.0,0.00016438,2,"2025-07-05T16:10:45.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813691,1751731845608,-460.0,0.00016438,2,"2025-07-05T16:10:45.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813693,1751731845617,-460.0,0.00016438,2,"2025-07-05T16:10:45.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813695,1751731845626,-460.0,0.00016438,2,"2025-07-05T16:10:45.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813697,1751731845636,-460.0,0.00016438,2,"2025-07-05T16:10:45.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813699,1751731845645,-460.0,0.00016438,2,"2025-07-05T16:10:45.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813700,1751731845655,-460.0,0.00016438,2,"2025-07-05T16:10:45.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813702,1751731845664,-484.7604074,0.00016438,2,"2025-07-05T16:10:45.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813704,1751731845673,-460.26,0.00016438,2,"2025-07-05T16:10:45.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813706,1751731845683,-460.0,0.00016438,2,"2025-07-05T16:10:45.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813708,1751731845692,-460.0,0.00016438,2,"2025-07-05T16:10:45.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813710,1751731845701,-1564.3,0.00016438,2,"2025-07-05T16:10:45.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813712,1751731845710,-460.0,0.00016438,2,"2025-07-05T16:10:45.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813714,1751731845719,-1012.65,0.00016438,2,"2025-07-05T16:10:45.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813716,1751731845729,-480.11,0.00016438,2,"2025-07-05T16:10:45.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813718,1751731845738,-460.0,0.00016438,2,"2025-07-05T16:10:45.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813720,1751731845748,-460.0,0.00016438,2,"2025-07-05T16:10:45.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813722,1751731845757,-460.0,0.00016438,2,"2025-07-05T16:10:45.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813724,1751731845766,-460.0,0.00016438,2,"2025-07-05T16:10:45.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813726,1751731845776,-342.84308214,0.00016438,2,"2025-07-05T16:10:45.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813728,1751731845785,-460.0,0.00016438,2,"2025-07-05T16:10:45.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813730,1751731845794,-460.0,0.00016438,2,"2025-07-05T16:10:45.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813732,1751731845803,-364.72438121,0.00016438,2,"2025-07-05T16:10:45.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813734,1751731845813,-460.0,0.00016438,2,"2025-07-05T16:10:45.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813736,1751731845822,-460.0,0.00016438,2,"2025-07-05T16:10:45.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813738,1751731845832,-460.0,0.00016438,2,"2025-07-05T16:10:45.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813740,1751731845842,-460.0,0.00016438,2,"2025-07-05T16:10:45.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813741,1751731845854,-460.0,0.00016438,2,"2025-07-05T16:10:45.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813743,1751731845863,-460.0,0.00016438,2,"2025-07-05T16:10:45.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813745,1751731845873,-460.0,0.00016438,2,"2025-07-05T16:10:45.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813747,1751731845882,-460.0,0.00016438,2,"2025-07-05T16:10:45.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813749,1751731845893,-1550.54,0.00016438,2,"2025-07-05T16:10:45.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813751,1751731845903,-493.02190797,0.00016438,2,"2025-07-05T16:10:45.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813755,1751731845913,-460.0,0.00016438,2,"2025-07-05T16:10:45.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813757,1751731845923,-460.0,0.00016438,2,"2025-07-05T16:10:45.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813759,1751731845933,-460.0,0.00016438,2,"2025-07-05T16:10:45.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813761,1751731845943,-460.0,0.00016438,2,"2025-07-05T16:10:45.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813762,1751731845952,-925.43,0.00016438,2,"2025-07-05T16:10:45.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813764,1751731845962,-460.0,0.00016438,2,"2025-07-05T16:10:45.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813766,1751731845972,-460.0,0.00016438,2,"2025-07-05T16:10:45.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813768,1751731845981,-635.34,0.00016438,2,"2025-07-05T16:10:45.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813770,1751731845990,-460.0,0.00016438,2,"2025-07-05T16:10:45.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813772,1751731846000,-460.0,0.00016438,2,"2025-07-05T16:10:46.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813774,1751731846009,-460.0,0.00016438,2,"2025-07-05T16:10:46.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813776,1751731846019,-460.0,0.00016438,2,"2025-07-05T16:10:46.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813778,1751731846028,-524.96547578,0.00016438,2,"2025-07-05T16:10:46.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813780,1751731846038,-460.0,0.00016438,2,"2025-07-05T16:10:46.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813782,1751731846047,-460.0,0.00016438,2,"2025-07-05T16:10:46.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813784,1751731846057,-460.0,0.00016438,2,"2025-07-05T16:10:46.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813786,1751731846067,-721.51,0.00016438,2,"2025-07-05T16:10:46.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813788,1751731846076,-600.87183682,0.00016438,2,"2025-07-05T16:10:46.076",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813790,1751731846087,-156.466389,0.00016438,2,"2025-07-05T16:10:46.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813792,1751731846097,-287.891152,0.00016438,2,"2025-07-05T16:10:46.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813794,1751731846108,-460.0,0.00016438,2,"2025-07-05T16:10:46.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813796,1751731846118,-460.0,0.00016438,2,"2025-07-05T16:10:46.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813798,1751731846127,-460.0,0.00016438,2,"2025-07-05T16:10:46.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813800,1751731846137,-460.0,0.00016438,2,"2025-07-05T16:10:46.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813802,1751731846147,-460.0,0.00016438,2,"2025-07-05T16:10:46.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813804,1751731846156,-556.86,0.00016438,2,"2025-07-05T16:10:46.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813806,1751731846166,-460.0,0.00016438,2,"2025-07-05T16:10:46.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813808,1751731846175,-460.0,0.00016438,2,"2025-07-05T16:10:46.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813810,1751731846185,-346.148449,0.00016438,2,"2025-07-05T16:10:46.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813812,1751731846194,-460.0,0.00016438,2,"2025-07-05T16:10:46.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813814,1751731846203,-341.539105,0.00016438,2,"2025-07-05T16:10:46.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813816,1751731846212,-737.82,0.00016438,2,"2025-07-05T16:10:46.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813817,1751731846222,-460.0,0.00016438,2,"2025-07-05T16:10:46.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813819,1751731846231,-460.0,0.00016438,2,"2025-07-05T16:10:46.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813821,1751731846241,-460.0,0.00016438,2,"2025-07-05T16:10:46.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813823,1751731846250,-460.0,0.00016438,2,"2025-07-05T16:10:46.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813826,1751731846260,-460.0,0.00016438,2,"2025-07-05T16:10:46.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813827,1751731846269,-2349.89,0.00016438,2,"2025-07-05T16:10:46.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813829,1751731846279,-460.0,0.00016438,2,"2025-07-05T16:10:46.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813831,1751731846288,-460.0,0.00016438,2,"2025-07-05T16:10:46.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813834,1751731846298,-460.0,0.00016438,2,"2025-07-05T16:10:46.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813835,1751731846307,-460.0,0.00016438,2,"2025-07-05T16:10:46.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813837,1751731846316,-460.0,0.00016438,2,"2025-07-05T16:10:46.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813839,1751731846326,-460.0,0.00016438,2,"2025-07-05T16:10:46.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813842,1751731846344,-492.99209286,0.00016438,2,"2025-07-05T16:10:46.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813844,1751731846353,-460.0,0.00016438,2,"2025-07-05T16:10:46.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813846,1751731846365,-490.0,0.00016438,2,"2025-07-05T16:10:46.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813848,1751731846374,-460.0,0.00016438,2,"2025-07-05T16:10:46.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813850,1751731846383,-460.0,0.00016438,2,"2025-07-05T16:10:46.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813852,1751731846393,-1425.51,0.00016438,2,"2025-07-05T16:10:46.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813854,1751731846403,-460.0,0.00016438,2,"2025-07-05T16:10:46.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813856,1751731846412,-460.0,0.00016438,2,"2025-07-05T16:10:46.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813858,1751731846422,-460.0,0.00016438,2,"2025-07-05T16:10:46.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813860,1751731846432,-460.0,0.00016438,2,"2025-07-05T16:10:46.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813862,1751731846441,-460.0,0.00016438,2,"2025-07-05T16:10:46.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813864,1751731846450,-460.0,0.00016438,2,"2025-07-05T16:10:46.450",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813866,1751731846460,-460.0,0.00016438,2,"2025-07-05T16:10:46.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813868,1751731846469,-460.0,0.00016438,2,"2025-07-05T16:10:46.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813870,1751731846479,-460.0,0.00016438,2,"2025-07-05T16:10:46.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813872,1751731846488,-460.0,0.00016438,2,"2025-07-05T16:10:46.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813874,1751731846497,-460.0,0.00016438,2,"2025-07-05T16:10:46.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813876,1751731846507,-1578.4,0.00016438,2,"2025-07-05T16:10:46.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813878,1751731846516,-495.7507267,0.00016438,2,"2025-07-05T16:10:46.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813880,1751731846526,-460.0,0.00016438,2,"2025-07-05T16:10:46.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813882,1751731846538,-460.0,0.00016438,2,"2025-07-05T16:10:46.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813884,1751731846547,-460.0,0.00016438,2,"2025-07-05T16:10:46.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813886,1751731846556,-460.0,0.00016438,2,"2025-07-05T16:10:46.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813888,1751731846566,-460.0,0.00016438,2,"2025-07-05T16:10:46.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813890,1751731846575,-460.0,0.00016438,2,"2025-07-05T16:10:46.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813892,1751731846584,-460.0,0.00016438,2,"2025-07-05T16:10:46.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813894,1751731846594,-1013.82,0.00016438,2,"2025-07-05T16:10:46.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813896,1751731846603,-460.0,0.00016438,2,"2025-07-05T16:10:46.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813898,1751731846613,-460.0,0.00016438,2,"2025-07-05T16:10:46.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813900,1751731846622,-460.0,0.00016438,2,"2025-07-05T16:10:46.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813902,1751731846631,-460.0,0.00016438,2,"2025-07-05T16:10:46.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813904,1751731846641,-460.0,0.00016438,2,"2025-07-05T16:10:46.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813906,1751731846651,-460.0,0.00016438,2,"2025-07-05T16:10:46.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813908,1751731846660,-533.02,0.00016438,2,"2025-07-05T16:10:46.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813910,1751731846669,-460.0,0.00016438,2,"2025-07-05T16:10:46.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813912,1751731846679,-460.0,0.00016438,2,"2025-07-05T16:10:46.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813914,1751731846688,-460.0,0.00016438,2,"2025-07-05T16:10:46.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813916,1751731846697,-747.45,0.00016438,2,"2025-07-05T16:10:46.697",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813918,1751731846707,-460.0,0.00016438,2,"2025-07-05T16:10:46.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813920,1751731846716,-460.0,0.00016438,2,"2025-07-05T16:10:46.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813922,1751731846725,-460.0,0.00016438,2,"2025-07-05T16:10:46.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813924,1751731846734,-460.0,0.00016438,2,"2025-07-05T16:10:46.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813925,1751731846743,-460.0,0.00016438,2,"2025-07-05T16:10:46.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813928,1751731846753,-460.0,0.00016438,2,"2025-07-05T16:10:46.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813929,1751731846763,-817.9,0.00016438,2,"2025-07-05T16:10:46.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813931,1751731846772,-649.58,0.00016438,2,"2025-07-05T16:10:46.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813933,1751731846782,-460.0,0.00016438,2,"2025-07-05T16:10:46.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813935,1751731846792,-496.48,0.00016438,2,"2025-07-05T16:10:46.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813937,1751731846802,-460.0,0.00016438,2,"2025-07-05T16:10:46.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813939,1751731846812,-802.02,0.00016438,2,"2025-07-05T16:10:46.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813941,1751731846822,-460.0,0.00016438,2,"2025-07-05T16:10:46.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813943,1751731846831,-351.37213815,0.00016438,2,"2025-07-05T16:10:46.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813945,1751731846841,-699.38,0.00016438,2,"2025-07-05T16:10:46.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813947,1751731846854,-460.0,0.00016438,2,"2025-07-05T16:10:46.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813949,1751731846864,-490.0,0.00016438,2,"2025-07-05T16:10:46.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813951,1751731846873,-867.2,0.00016438,2,"2025-07-05T16:10:46.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813953,1751731846883,-634.92,0.00016438,2,"2025-07-05T16:10:46.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813955,1751731846894,-460.0,0.00016438,2,"2025-07-05T16:10:46.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813957,1751731846903,-460.0,0.00016438,2,"2025-07-05T16:10:46.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813959,1751731846912,-460.0,0.00016438,2,"2025-07-05T16:10:46.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813961,1751731846923,-460.0,0.00016438,2,"2025-07-05T16:10:46.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813963,1751731846933,-460.0,0.00016438,2,"2025-07-05T16:10:46.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813965,1751731846942,-852.48,0.00016438,2,"2025-07-05T16:10:46.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813967,1751731846952,-460.0,0.00016438,2,"2025-07-05T16:10:46.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813969,1751731846962,-629.64,0.00016438,2,"2025-07-05T16:10:46.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813971,1751731846971,-515.4,0.00016438,2,"2025-07-05T16:10:46.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813973,1751731846980,-460.0,0.00016438,2,"2025-07-05T16:10:46.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813975,1751731846990,-460.0,0.00016438,2,"2025-07-05T16:10:46.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813976,1751731847000,-460.0,0.00016438,2,"2025-07-05T16:10:47.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813978,1751731847010,-460.0,0.00016438,2,"2025-07-05T16:10:47.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813980,1751731847019,-460.0,0.00016438,2,"2025-07-05T16:10:47.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813982,1751731847029,-2130.07,0.00016438,2,"2025-07-05T16:10:47.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813984,1751731847039,-498.99,0.00016438,2,"2025-07-05T16:10:47.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813986,1751731847050,-460.0,0.00016438,2,"2025-07-05T16:10:47.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813988,1751731847059,-531.15,0.00016438,2,"2025-07-05T16:10:47.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813990,1751731847068,-460.0,0.00016438,2,"2025-07-05T16:10:47.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813992,1751731847078,-873.11,0.00016438,2,"2025-07-05T16:10:47.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813994,1751731847087,-460.0,0.00016438,2,"2025-07-05T16:10:47.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813996,1751731847096,-460.0,0.00016438,2,"2025-07-05T16:10:47.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369813998,1751731847106,-460.0,0.00016438,2,"2025-07-05T16:10:47.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814000,1751731847115,-1073.45,0.00016438,2,"2025-07-05T16:10:47.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814002,1751731847125,-167.5315557,0.00016438,2,"2025-07-05T16:10:47.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814004,1751731847134,-460.0,0.00016438,2,"2025-07-05T16:10:47.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814006,1751731847143,-460.0,0.00016438,2,"2025-07-05T16:10:47.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814008,1751731847152,-460.0,0.00016438,2,"2025-07-05T16:10:47.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814010,1751731847162,-460.0,0.00016438,2,"2025-07-05T16:10:47.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814012,1751731847171,-460.0,0.00016438,2,"2025-07-05T16:10:47.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814014,1751731847180,-904.56,0.00016438,2,"2025-07-05T16:10:47.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814015,1751731847189,-523.85568535,0.00016438,2,"2025-07-05T16:10:47.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814017,1751731847198,-460.0,0.00016438,2,"2025-07-05T16:10:47.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814019,1751731847208,-1218.14,0.00016438,2,"2025-07-05T16:10:47.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814021,1751731847217,-460.0,0.00016438,2,"2025-07-05T16:10:47.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814023,1751731847227,-490.89,0.00016438,2,"2025-07-05T16:10:47.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814025,1751731847236,-460.0,0.00016438,2,"2025-07-05T16:10:47.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814027,1751731847247,-460.0,0.00016438,2,"2025-07-05T16:10:47.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814029,1751731847257,-1024.54,0.00016438,2,"2025-07-05T16:10:47.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814031,1751731847269,-460.0,0.00016438,2,"2025-07-05T16:10:47.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814033,1751731847278,-460.0,0.00016438,2,"2025-07-05T16:10:47.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814035,1751731847288,-460.0,0.00016438,2,"2025-07-05T16:10:47.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814037,1751731847297,-460.0,0.00016438,2,"2025-07-05T16:10:47.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814039,1751731847307,-460.0,0.00016438,2,"2025-07-05T16:10:47.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814041,1751731847316,-727.22,0.00016438,2,"2025-07-05T16:10:47.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814043,1751731847326,-460.0,0.00016438,2,"2025-07-05T16:10:47.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814045,1751731847336,-460.0,0.00016438,2,"2025-07-05T16:10:47.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814048,1751731847350,-460.0,0.00016438,2,"2025-07-05T16:10:47.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814050,1751731847359,-460.0,0.00016438,2,"2025-07-05T16:10:47.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814052,1751731847369,-391.45201821,0.00016438,2,"2025-07-05T16:10:47.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814054,1751731847379,-460.0,0.00016438,2,"2025-07-05T16:10:47.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814056,1751731847389,-1163.92,0.00016438,2,"2025-07-05T16:10:47.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814058,1751731847400,-460.0,0.00016438,2,"2025-07-05T16:10:47.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814060,1751731847410,-460.0,0.00016438,2,"2025-07-05T16:10:47.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814062,1751731847419,-460.0,0.00016438,2,"2025-07-05T16:10:47.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814064,1751731847429,-460.0,0.00016438,2,"2025-07-05T16:10:47.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814066,1751731847439,-460.0,0.00016438,2,"2025-07-05T16:10:47.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814068,1751731847449,-473.56,0.00016438,2,"2025-07-05T16:10:47.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814070,1751731847459,-460.0,0.00016438,2,"2025-07-05T16:10:47.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814072,1751731847468,-1048.69,0.00016438,2,"2025-07-05T16:10:47.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814074,1751731847478,-447.21379476,0.00016438,2,"2025-07-05T16:10:47.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814076,1751731847488,-460.0,0.00016438,2,"2025-07-05T16:10:47.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814078,1751731847497,-460.0,0.00016438,2,"2025-07-05T16:10:47.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814080,1751731847507,-460.0,0.00016438,2,"2025-07-05T16:10:47.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814082,1751731847517,-460.0,0.00016438,2,"2025-07-05T16:10:47.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814084,1751731847527,-460.0,0.00016438,2,"2025-07-05T16:10:47.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814086,1751731847536,-460.0,0.00016438,2,"2025-07-05T16:10:47.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814087,1751731847546,-858.9,0.00016438,2,"2025-07-05T16:10:47.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814089,1751731847557,-765.44,0.00016438,2,"2025-07-05T16:10:47.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814091,1751731847567,-1396.02,0.00016438,2,"2025-07-05T16:10:47.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814093,1751731847576,-500.0,0.00016438,2,"2025-07-05T16:10:47.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814096,1751731847586,-518.99163847,0.00016438,2,"2025-07-05T16:10:47.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814097,1751731847596,-460.0,0.00016438,2,"2025-07-05T16:10:47.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814099,1751731847607,-460.0,0.00016438,2,"2025-07-05T16:10:47.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814101,1751731847616,-526.31,0.00016438,2,"2025-07-05T16:10:47.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814103,1751731847627,-409.76635167,0.00016438,2,"2025-07-05T16:10:47.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814105,1751731847637,-460.0,0.00016438,2,"2025-07-05T16:10:47.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814108,1751731847648,-460.0,0.00016438,2,"2025-07-05T16:10:47.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814109,1751731847658,-727.18,0.00016438,2,"2025-07-05T16:10:47.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814112,1751731847668,-1389.51,0.00016438,2,"2025-07-05T16:10:47.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814113,1751731847677,-460.0,0.00016438,2,"2025-07-05T16:10:47.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814116,1751731847687,-460.0,0.00016438,2,"2025-07-05T16:10:47.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814118,1751731847697,-460.0,0.00016438,2,"2025-07-05T16:10:47.697",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814120,1751731847707,-460.0,0.00016438,2,"2025-07-05T16:10:47.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814122,1751731847718,-460.0,0.00016438,2,"2025-07-05T16:10:47.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814123,1751731847730,-460.0,0.00016438,2,"2025-07-05T16:10:47.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814125,1751731847740,-460.0,0.00016438,2,"2025-07-05T16:10:47.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814127,1751731847751,-491.07915975,0.00016438,2,"2025-07-05T16:10:47.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814130,1751731847761,-795.02,0.00016438,2,"2025-07-05T16:10:47.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814131,1751731847771,-460.0,0.00016438,2,"2025-07-05T16:10:47.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814133,1751731847780,-460.0,0.00016438,2,"2025-07-05T16:10:47.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814134,1751731847790,-520.39,0.00016438,2,"2025-07-05T16:10:47.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814135,1751731847799,-460.0,0.00016438,2,"2025-07-05T16:10:47.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814136,1751731847809,-460.0,0.00016438,2,"2025-07-05T16:10:47.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814137,1751731847819,-492.96561923,0.00016438,2,"2025-07-05T16:10:47.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814138,1751731847829,-460.0,0.00016438,2,"2025-07-05T16:10:47.829",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814139,1751731847839,-2907.76,0.00016438,2,"2025-07-05T16:10:47.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814140,1751731847853,-460.0,0.00016438,2,"2025-07-05T16:10:47.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814141,1751731847863,-304.47144739,0.00016438,2,"2025-07-05T16:10:47.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814142,1751731847874,-669.45,0.00016438,2,"2025-07-05T16:10:47.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814143,1751731847884,-460.0,0.00016438,2,"2025-07-05T16:10:47.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814144,1751731847895,-460.0,0.00016438,2,"2025-07-05T16:10:47.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814145,1751731847905,-460.0,0.00016438,2,"2025-07-05T16:10:47.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814146,1751731847914,-493.37142748,0.00016438,2,"2025-07-05T16:10:47.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814147,1751731847924,-460.0,0.00016438,2,"2025-07-05T16:10:47.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814148,1751731847936,-300.0,0.00016438,2,"2025-07-05T16:10:47.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814150,1751731847945,-460.0,0.00016438,2,"2025-07-05T16:10:47.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814152,1751731847955,-460.0,0.00016438,2,"2025-07-05T16:10:47.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814154,1751731847964,-479.16,0.00016438,2,"2025-07-05T16:10:47.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814155,1751731847973,-491.25300937,0.00016438,2,"2025-07-05T16:10:47.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814157,1751731847982,-660.83,0.00016438,2,"2025-07-05T16:10:47.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814160,1751731847992,-497.49,0.00016438,2,"2025-07-05T16:10:47.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814161,1751731848001,-460.0,0.00016438,2,"2025-07-05T16:10:48.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814164,1751731848011,-561.46,0.00016438,2,"2025-07-05T16:10:48.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814165,1751731848021,-1175.45,0.00016438,2,"2025-07-05T16:10:48.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814168,1751731848032,-460.0,0.00016438,2,"2025-07-05T16:10:48.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814169,1751731848041,-507.47,0.00016438,2,"2025-07-05T16:10:48.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814171,1751731848050,-624.16,0.00016438,2,"2025-07-05T16:10:48.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814173,1751731848059,-460.0,0.00016438,2,"2025-07-05T16:10:48.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814175,1751731848069,-499.28,0.00016438,2,"2025-07-05T16:10:48.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814177,1751731848078,-666.93,0.00016438,2,"2025-07-05T16:10:48.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814179,1751731848087,-1327.79,0.00016438,2,"2025-07-05T16:10:48.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814181,1751731848097,-460.0,0.00016438,2,"2025-07-05T16:10:48.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814183,1751731848107,-460.0,0.00016438,2,"2025-07-05T16:10:48.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814185,1751731848117,-2430.45,0.00016438,2,"2025-07-05T16:10:48.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814187,1751731848126,-500.0,0.00016438,2,"2025-07-05T16:10:48.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814189,1751731848136,-584.81,0.00016438,2,"2025-07-05T16:10:48.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814191,1751731848146,-460.0,0.00016438,2,"2025-07-05T16:10:48.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814193,1751731848156,-718.97,0.00016438,2,"2025-07-05T16:10:48.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814195,1751731848166,-462.33858271,0.00016438,2,"2025-07-05T16:10:48.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814197,1751731848175,-460.0,0.00016438,2,"2025-07-05T16:10:48.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814199,1751731848185,-490.0,0.00016438,2,"2025-07-05T16:10:48.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814201,1751731848195,-816.89,0.00016438,2,"2025-07-05T16:10:48.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814203,1751731848205,-859.71,0.00016438,2,"2025-07-05T16:10:48.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814205,1751731848214,-460.0,0.00016438,2,"2025-07-05T16:10:48.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814207,1751731848224,-706.39,0.00016438,2,"2025-07-05T16:10:48.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814209,1751731848235,-460.0,0.00016438,2,"2025-07-05T16:10:48.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814211,1751731848245,-460.0,0.00016438,2,"2025-07-05T16:10:48.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814213,1751731848255,-460.0,0.00016438,2,"2025-07-05T16:10:48.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814215,1751731848265,-460.0,0.00016438,2,"2025-07-05T16:10:48.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814217,1751731848275,-500.0,0.00016438,2,"2025-07-05T16:10:48.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814219,1751731848284,-460.0,0.00016438,2,"2025-07-05T16:10:48.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814221,1751731848294,-500.0,0.00016438,2,"2025-07-05T16:10:48.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814223,1751731848303,-460.0,0.00016438,2,"2025-07-05T16:10:48.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814225,1751731848313,-491.33706665,0.00016438,2,"2025-07-05T16:10:48.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814227,1751731848323,-460.0,0.00016438,2,"2025-07-05T16:10:48.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814229,1751731848332,-556.3,0.00016438,2,"2025-07-05T16:10:48.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814231,1751731848342,-460.0,0.00016438,2,"2025-07-05T16:10:48.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814233,1751731848351,-709.68,0.00016438,2,"2025-07-05T16:10:48.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814235,1751731848360,-460.0,0.00016438,2,"2025-07-05T16:10:48.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814237,1751731848370,-460.0,0.00016438,2,"2025-07-05T16:10:48.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814239,1751731848380,-508.28,0.00016438,2,"2025-07-05T16:10:48.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814241,1751731848390,-460.0,0.00016438,2,"2025-07-05T16:10:48.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814243,1751731848400,-1142.99,0.00016438,2,"2025-07-05T16:10:48.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814244,1751731848409,-460.0,0.00016438,2,"2025-07-05T16:10:48.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814245,1751731848419,-460.0,0.00016438,2,"2025-07-05T16:10:48.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814246,1751731848429,-460.0,0.00016438,2,"2025-07-05T16:10:48.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814247,1751731848439,-612.54,0.00016438,2,"2025-07-05T16:10:48.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814248,1751731848448,-708.63,0.00016438,2,"2025-07-05T16:10:48.448",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814249,1751731848458,-460.0,0.00016438,2,"2025-07-05T16:10:48.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814250,1751731848468,-460.0,0.00016438,2,"2025-07-05T16:10:48.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814251,1751731848478,-460.0,0.00016438,2,"2025-07-05T16:10:48.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814252,1751731848488,-460.0,0.00016438,2,"2025-07-05T16:10:48.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814253,1751731848498,-736.08,0.00016438,2,"2025-07-05T16:10:48.498",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814254,1751731848507,-460.0,0.00016438,2,"2025-07-05T16:10:48.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814255,1751731848517,-460.0,0.00016438,2,"2025-07-05T16:10:48.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814256,1751731848527,-575.46,0.00016438,2,"2025-07-05T16:10:48.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814257,1751731848537,-460.0,0.00016438,2,"2025-07-05T16:10:48.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814258,1751731848547,-503.53,0.00016438,2,"2025-07-05T16:10:48.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814259,1751731848556,-460.0,0.00016438,2,"2025-07-05T16:10:48.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814260,1751731848566,-460.0,0.00016438,2,"2025-07-05T16:10:48.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814262,1751731848576,-460.0,0.00016438,2,"2025-07-05T16:10:48.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814264,1751731848585,-460.0,0.00016438,2,"2025-07-05T16:10:48.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814266,1751731848595,-6370.98,0.00016438,2,"2025-07-05T16:10:48.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814287,1751731848778,-707.09,0.00016438,2,"2025-07-05T16:10:48.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814290,1751731848797,-460.0,0.00016438,2,"2025-07-05T16:10:48.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814292,1751731848807,-524.76,0.00016438,2,"2025-07-05T16:10:48.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814294,1751731848816,-460.0,0.00016438,2,"2025-07-05T16:10:48.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814296,1751731848828,-505.51571617,0.00016438,2,"2025-07-05T16:10:48.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814298,1751731848837,-460.0,0.00016438,2,"2025-07-05T16:10:48.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814300,1751731848847,-1400.19,0.00016438,2,"2025-07-05T16:10:48.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814301,1751731848859,-460.0,0.00016438,2,"2025-07-05T16:10:48.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814303,1751731848869,-3980.17,0.00016438,2,"2025-07-05T16:10:48.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814305,1751731848878,-463.06188267,0.00016438,2,"2025-07-05T16:10:48.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814307,1751731848888,-514.9,0.00016438,2,"2025-07-05T16:10:48.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814309,1751731848899,-460.0,0.00016438,2,"2025-07-05T16:10:48.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814311,1751731848909,-322.87981115,0.00016438,2,"2025-07-05T16:10:48.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814313,1751731848919,-581.27,0.00016438,2,"2025-07-05T16:10:48.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814315,1751731848929,-460.0,0.00016438,2,"2025-07-05T16:10:48.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814317,1751731848939,-578.77,0.00016438,2,"2025-07-05T16:10:48.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814319,1751731848949,-460.0,0.00016438,2,"2025-07-05T16:10:48.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814321,1751731848959,-460.0,0.00016438,2,"2025-07-05T16:10:48.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814323,1751731848968,-460.0,0.00016438,2,"2025-07-05T16:10:48.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814325,1751731848978,-460.0,0.00016438,2,"2025-07-05T16:10:48.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814327,1751731848988,-1460.34,0.00016438,2,"2025-07-05T16:10:48.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814329,1751731848998,-460.0,0.00016438,2,"2025-07-05T16:10:48.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814331,1751731849007,-460.0,0.00016438,2,"2025-07-05T16:10:49.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814333,1751731849016,-492.8071949,0.00016438,2,"2025-07-05T16:10:49.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814335,1751731849026,-460.0,0.00016438,2,"2025-07-05T16:10:49.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814337,1751731849035,-460.0,0.00016438,2,"2025-07-05T16:10:49.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814339,1751731849045,-478.2,0.00016438,2,"2025-07-05T16:10:49.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814341,1751731849054,-460.0,0.00016438,2,"2025-07-05T16:10:49.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814343,1751731849064,-4009.72,0.00016438,2,"2025-07-05T16:10:49.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814345,1751731849074,-3144.0,0.00016438,2,"2025-07-05T16:10:49.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814347,1751731849084,-460.0,0.00016438,2,"2025-07-05T16:10:49.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814349,1751731849093,-460.0,0.00016438,2,"2025-07-05T16:10:49.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814351,1751731849103,-460.0,0.00016438,2,"2025-07-05T16:10:49.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814353,1751731849113,-460.0,0.00016438,2,"2025-07-05T16:10:49.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814355,1751731849122,-460.0,0.00016438,2,"2025-07-05T16:10:49.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814357,1751731849132,-1745.52,0.00016438,2,"2025-07-05T16:10:49.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814359,1751731849142,-460.0,0.00016438,2,"2025-07-05T16:10:49.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814361,1751731849152,-493.7369254,0.00016438,2,"2025-07-05T16:10:49.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814364,1751731849161,-460.0,0.00016438,2,"2025-07-05T16:10:49.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814365,1751731849171,-460.0,0.00016438,2,"2025-07-05T16:10:49.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814368,1751731849181,-461.24751853,0.00016438,2,"2025-07-05T16:10:49.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814370,1751731849191,-460.0,0.00016438,2,"2025-07-05T16:10:49.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814372,1751731849200,-469.8,0.00016438,2,"2025-07-05T16:10:49.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814374,1751731849209,-460.0,0.00016438,2,"2025-07-05T16:10:49.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814376,1751731849220,-460.0,0.00016438,2,"2025-07-05T16:10:49.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814377,1751731849229,-460.0,0.00016438,2,"2025-07-05T16:10:49.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814379,1751731849239,-460.0,0.00016438,2,"2025-07-05T16:10:49.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814381,1751731849248,-874.14,0.00016438,2,"2025-07-05T16:10:49.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814383,1751731849258,-557.12939669,0.00016438,2,"2025-07-05T16:10:49.258",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814385,1751731849267,-460.0,0.00016438,2,"2025-07-05T16:10:49.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814387,1751731849276,-460.0,0.00016438,2,"2025-07-05T16:10:49.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814389,1751731849286,-460.0,0.00016438,2,"2025-07-05T16:10:49.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814391,1751731849295,-460.0,0.00016438,2,"2025-07-05T16:10:49.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814393,1751731849304,-523.1667474,0.00016438,2,"2025-07-05T16:10:49.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814395,1751731849314,-1041.8,0.00016438,2,"2025-07-05T16:10:49.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814397,1751731849323,-460.0,0.00016438,2,"2025-07-05T16:10:49.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814399,1751731849333,-460.0,0.00016438,2,"2025-07-05T16:10:49.333",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814401,1751731849343,-460.0,0.00016438,2,"2025-07-05T16:10:49.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814403,1751731849353,-460.0,0.00016438,2,"2025-07-05T16:10:49.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814405,1751731849362,-490.91256947,0.00016438,2,"2025-07-05T16:10:49.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814407,1751731849372,-572.68,0.00016438,2,"2025-07-05T16:10:49.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814409,1751731849382,-584.38,0.00016438,2,"2025-07-05T16:10:49.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814411,1751731849391,-460.0,0.00016438,2,"2025-07-05T16:10:49.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814413,1751731849401,-460.0,0.00016438,2,"2025-07-05T16:10:49.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814415,1751731849411,-492.77,0.00016438,2,"2025-07-05T16:10:49.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814417,1751731849421,-460.0,0.00016438,2,"2025-07-05T16:10:49.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814419,1751731849432,-3447.76,0.00016438,2,"2025-07-05T16:10:49.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814421,1751731849442,-882.75,0.00016438,2,"2025-07-05T16:10:49.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814423,1751731849452,-931.36,0.00016438,2,"2025-07-05T16:10:49.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814426,1751731849462,-500.0,0.00016438,2,"2025-07-05T16:10:49.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814427,1751731849472,-831.14,0.00016438,2,"2025-07-05T16:10:49.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814430,1751731849481,-460.0,0.00016438,2,"2025-07-05T16:10:49.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814432,1751731849492,-385.32069123,0.00016438,2,"2025-07-05T16:10:49.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814434,1751731849502,-460.0,0.00016438,2,"2025-07-05T16:10:49.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814436,1751731849511,-460.0,0.00016438,2,"2025-07-05T16:10:49.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814438,1751731849521,-2742.2,0.00016438,2,"2025-07-05T16:10:49.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814440,1751731849531,-460.0,0.00016438,2,"2025-07-05T16:10:49.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814442,1751731849540,-1023.68,0.00016438,2,"2025-07-05T16:10:49.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814444,1751731849550,-460.0,0.00016438,2,"2025-07-05T16:10:49.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814446,1751731849560,-888.9,0.00016438,2,"2025-07-05T16:10:49.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814448,1751731849569,-607.79,0.00016438,2,"2025-07-05T16:10:49.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814450,1751731849579,-460.0,0.00016438,2,"2025-07-05T16:10:49.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814452,1751731849589,-460.0,0.00016438,2,"2025-07-05T16:10:49.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814454,1751731849599,-460.0,0.00016438,2,"2025-07-05T16:10:49.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814456,1751731849609,-474.35,0.00016438,2,"2025-07-05T16:10:49.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814458,1751731849618,-460.0,0.00016438,2,"2025-07-05T16:10:49.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814460,1751731849628,-460.0,0.00016438,2,"2025-07-05T16:10:49.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814462,1751731849637,-820.79,0.00016438,2,"2025-07-05T16:10:49.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814464,1751731849647,-460.0,0.00016438,2,"2025-07-05T16:10:49.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814466,1751731849657,-460.0,0.00016438,2,"2025-07-05T16:10:49.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814468,1751731849667,-527.98,0.00016438,2,"2025-07-05T16:10:49.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814470,1751731849676,-1404.29,0.00016438,2,"2025-07-05T16:10:49.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814472,1751731849685,-460.0,0.00016438,2,"2025-07-05T16:10:49.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814474,1751731849695,-460.0,0.00016438,2,"2025-07-05T16:10:49.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814476,1751731849704,-460.0,0.00016438,2,"2025-07-05T16:10:49.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814478,1751731849713,-755.52,0.00016438,2,"2025-07-05T16:10:49.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814480,1751731849722,-644.13,0.00016438,2,"2025-07-05T16:10:49.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814482,1751731849732,-460.0,0.00016438,2,"2025-07-05T16:10:49.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814484,1751731849741,-460.0,0.00016438,2,"2025-07-05T16:10:49.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814486,1751731849751,-460.0,0.00016438,2,"2025-07-05T16:10:49.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814488,1751731849761,-1492.2,0.00016438,2,"2025-07-05T16:10:49.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814490,1751731849770,-460.0,0.00016438,2,"2025-07-05T16:10:49.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814492,1751731849779,-460.0,0.00016438,2,"2025-07-05T16:10:49.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814494,1751731849790,-2070.0,0.00016438,2,"2025-07-05T16:10:49.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814496,1751731849799,-3563.18,0.00016438,2,"2025-07-05T16:10:49.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814498,1751731849808,-1869.09,0.00016438,2,"2025-07-05T16:10:49.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814500,1751731849818,-460.0,0.00016438,2,"2025-07-05T16:10:49.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814502,1751731849827,-157.32162449,0.00016438,2,"2025-07-05T16:10:49.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814503,1751731849836,-468.94,0.00016438,2,"2025-07-05T16:10:49.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814506,1751731849851,-460.0,0.00016438,2,"2025-07-05T16:10:49.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814508,1751731849861,-460.0,0.00016438,2,"2025-07-05T16:10:49.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814510,1751731849871,-460.0,0.00016438,2,"2025-07-05T16:10:49.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814512,1751731849881,-985.58,0.00016438,2,"2025-07-05T16:10:49.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814514,1751731849891,-460.0,0.00016438,2,"2025-07-05T16:10:49.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814516,1751731849902,-460.0,0.00016438,2,"2025-07-05T16:10:49.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814518,1751731849913,-712.97,0.00016438,2,"2025-07-05T16:10:49.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814520,1751731849922,-460.0,0.00016438,2,"2025-07-05T16:10:49.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814522,1751731849934,-460.0,0.00016438,2,"2025-07-05T16:10:49.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814524,1751731849944,-3264.29,0.00016438,2,"2025-07-05T16:10:49.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814526,1751731849953,-460.0,0.00016438,2,"2025-07-05T16:10:49.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814528,1751731849963,-460.98,0.00016438,2,"2025-07-05T16:10:49.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814530,1751731849973,-460.0,0.00016438,2,"2025-07-05T16:10:49.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814532,1751731849982,-1934.83,0.00016438,2,"2025-07-05T16:10:49.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814534,1751731849992,-599.77,0.00016438,2,"2025-07-05T16:10:49.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814536,1751731850002,-1076.75,0.00016438,2,"2025-07-05T16:10:50.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814538,1751731850011,-490.96528728,0.00016438,2,"2025-07-05T16:10:50.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814540,1751731850021,-2160.41,0.00016438,2,"2025-07-05T16:10:50.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814542,1751731850031,-686.41,0.00016438,2,"2025-07-05T16:10:50.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814544,1751731850041,-460.0,0.00016438,2,"2025-07-05T16:10:50.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814546,1751731850050,-460.0,0.00016438,2,"2025-07-05T16:10:50.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814548,1751731850060,-460.0,0.00016438,2,"2025-07-05T16:10:50.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814550,1751731850070,-276.92469475,0.00016438,2,"2025-07-05T16:10:50.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814552,1751731850079,-697.35,0.00016438,2,"2025-07-05T16:10:50.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814554,1751731850089,-605.46,0.00016438,2,"2025-07-05T16:10:50.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814556,1751731850098,-2689.88,0.00016438,2,"2025-07-05T16:10:50.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814558,1751731850108,-616.94,0.00016438,2,"2025-07-05T16:10:50.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814560,1751731850118,-460.0,0.00016438,2,"2025-07-05T16:10:50.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814562,1751731850127,-460.0,0.00016438,2,"2025-07-05T16:10:50.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814564,1751731850137,-460.0,0.00016438,2,"2025-07-05T16:10:50.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814566,1751731850147,-460.0,0.00016438,2,"2025-07-05T16:10:50.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814568,1751731850157,-937.78,0.00016438,2,"2025-07-05T16:10:50.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814570,1751731850168,-897.31,0.00016438,2,"2025-07-05T16:10:50.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814572,1751731850178,-460.0,0.00016438,2,"2025-07-05T16:10:50.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814574,1751731850187,-460.0,0.00016438,2,"2025-07-05T16:10:50.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814576,1751731850197,-460.0,0.00016438,2,"2025-07-05T16:10:50.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814578,1751731850207,-460.0,0.00016438,2,"2025-07-05T16:10:50.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814580,1751731850216,-495.82,0.00016438,2,"2025-07-05T16:10:50.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814582,1751731850226,-460.0,0.00016438,2,"2025-07-05T16:10:50.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814584,1751731850236,-460.0,0.00016438,2,"2025-07-05T16:10:50.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814586,1751731850246,-1459.82,0.00016438,2,"2025-07-05T16:10:50.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814588,1751731850255,-805.57,0.00016438,2,"2025-07-05T16:10:50.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814590,1751731850265,-460.0,0.00016438,2,"2025-07-05T16:10:50.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814592,1751731850276,-460.0,0.00016438,2,"2025-07-05T16:10:50.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814594,1751731850286,-984.72,0.00016438,2,"2025-07-05T16:10:50.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814596,1751731850295,-460.0,0.00016438,2,"2025-07-05T16:10:50.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814598,1751731850305,-1650.56,0.00016438,2,"2025-07-05T16:10:50.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814599,1751731850314,-460.0,0.00016438,2,"2025-07-05T16:10:50.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814600,1751731850323,-1519.58,0.00016438,2,"2025-07-05T16:10:50.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814601,1751731850332,-738.68,0.00016438,2,"2025-07-05T16:10:50.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814602,1751731850343,-460.0,0.00016438,2,"2025-07-05T16:10:50.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814604,1751731850352,-460.0,0.00016438,2,"2025-07-05T16:10:50.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814606,1751731850362,-704.63,0.00016438,2,"2025-07-05T16:10:50.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814608,1751731850372,-955.72,0.00016438,2,"2025-07-05T16:10:50.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814610,1751731850381,-756.7,0.00016438,2,"2025-07-05T16:10:50.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814612,1751731850391,-1094.36,0.00016438,2,"2025-07-05T16:10:50.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814614,1751731850400,-460.0,0.00016438,2,"2025-07-05T16:10:50.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814616,1751731850409,-460.0,0.00016438,2,"2025-07-05T16:10:50.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814618,1751731850419,-858.29,0.00016438,2,"2025-07-05T16:10:50.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814620,1751731850428,-460.0,0.00016438,2,"2025-07-05T16:10:50.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814622,1751731850438,-460.0,0.00016438,2,"2025-07-05T16:10:50.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814624,1751731850447,-460.0,0.00016438,2,"2025-07-05T16:10:50.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814626,1751731850457,-461.36,0.00016438,2,"2025-07-05T16:10:50.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814628,1751731850467,-460.0,0.00016438,2,"2025-07-05T16:10:50.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814630,1751731850476,-460.0,0.00016438,2,"2025-07-05T16:10:50.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814632,1751731850486,-460.0,0.00016438,2,"2025-07-05T16:10:50.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814634,1751731850495,-734.68,0.00016438,2,"2025-07-05T16:10:50.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814636,1751731850505,-551.28,0.00016438,2,"2025-07-05T16:10:50.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814638,1751731850514,-728.62,0.00016438,2,"2025-07-05T16:10:50.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814640,1751731850523,-552.69,0.00016438,2,"2025-07-05T16:10:50.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814642,1751731850533,-460.0,0.00016438,2,"2025-07-05T16:10:50.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814644,1751731850542,-460.0,0.00016438,2,"2025-07-05T16:10:50.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814646,1751731850552,-1800.88,0.00016438,2,"2025-07-05T16:10:50.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814648,1751731850561,-460.0,0.00016438,2,"2025-07-05T16:10:50.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814651,1751731850571,-460.0,0.00016438,2,"2025-07-05T16:10:50.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814652,1751731850581,-2018.05,0.00016438,2,"2025-07-05T16:10:50.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814654,1751731850590,-460.0,0.00016438,2,"2025-07-05T16:10:50.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814657,1751731850600,-460.0,0.00016438,2,"2025-07-05T16:10:50.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814659,1751731850610,-3683.63,0.00016438,2,"2025-07-05T16:10:50.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814661,1751731850620,-460.0,0.00016438,2,"2025-07-05T16:10:50.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814663,1751731850629,-492.14432104,0.00016438,2,"2025-07-05T16:10:50.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814665,1751731850639,-511.55,0.00016438,2,"2025-07-05T16:10:50.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814667,1751731850649,-862.43,0.00016438,2,"2025-07-05T16:10:50.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814669,1751731850658,-460.0,0.00016438,2,"2025-07-05T16:10:50.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814671,1751731850668,-3145.16,0.00016438,2,"2025-07-05T16:10:50.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814673,1751731850678,-460.0,0.00016438,2,"2025-07-05T16:10:50.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814675,1751731850688,-837.69,0.00016438,2,"2025-07-05T16:10:50.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814677,1751731850698,-460.0,0.00016438,2,"2025-07-05T16:10:50.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814679,1751731850709,-460.0,0.00016438,2,"2025-07-05T16:10:50.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814681,1751731850720,-460.0,0.00016438,2,"2025-07-05T16:10:50.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814683,1751731850730,-1920.37,0.00016438,2,"2025-07-05T16:10:50.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814685,1751731850740,-460.0,0.00016438,2,"2025-07-05T16:10:50.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814687,1751731850749,-500.0,0.00016438,2,"2025-07-05T16:10:50.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814689,1751731850759,-460.0,0.00016438,2,"2025-07-05T16:10:50.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814691,1751731850770,-460.0,0.00016438,2,"2025-07-05T16:10:50.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814693,1751731850780,-1457.16,0.00016438,2,"2025-07-05T16:10:50.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814695,1751731850793,-1604.93,0.00016438,2,"2025-07-05T16:10:50.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814697,1751731850802,-487.33,0.00016438,2,"2025-07-05T16:10:50.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814699,1751731850812,-460.0,0.00016438,2,"2025-07-05T16:10:50.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814701,1751731850821,-460.0,0.00016438,2,"2025-07-05T16:10:50.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814704,1751731850830,-912.93,0.00016438,2,"2025-07-05T16:10:50.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814706,1751731850839,-460.0,0.00016438,2,"2025-07-05T16:10:50.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814708,1751731850851,-584.22,0.00016438,2,"2025-07-05T16:10:50.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814710,1751731850860,-460.0,0.00016438,2,"2025-07-05T16:10:50.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814712,1751731850871,-588.30748473,0.00016438,2,"2025-07-05T16:10:50.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814714,1751731850880,-460.0,0.00016438,2,"2025-07-05T16:10:50.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814716,1751731850890,-460.0,0.00016438,2,"2025-07-05T16:10:50.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814718,1751731850900,-460.0,0.00016438,2,"2025-07-05T16:10:50.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814720,1751731850910,-460.0,0.00016438,2,"2025-07-05T16:10:50.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814722,1751731850921,-492.25117849,0.00016438,2,"2025-07-05T16:10:50.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814724,1751731850932,-495.66906873,0.00016438,2,"2025-07-05T16:10:50.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814768,1751731851328,-460.0,0.00016438,2,"2025-07-05T16:10:51.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814770,1751731851340,-460.0,0.00016438,2,"2025-07-05T16:10:51.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814772,1751731851349,-460.0,0.00016438,2,"2025-07-05T16:10:51.349",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814774,1751731851359,-460.0,0.00016438,2,"2025-07-05T16:10:51.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814775,1751731851368,-737.58,0.00016438,2,"2025-07-05T16:10:51.368",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814777,1751731851378,-460.0,0.00016438,2,"2025-07-05T16:10:51.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814779,1751731851387,-924.76,0.00016438,2,"2025-07-05T16:10:51.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814781,1751731851397,-460.0,0.00016438,2,"2025-07-05T16:10:51.397",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814783,1751731851406,-460.0,0.00016438,2,"2025-07-05T16:10:51.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814785,1751731851416,-460.0,0.00016438,2,"2025-07-05T16:10:51.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814787,1751731851425,-697.45,0.00016438,2,"2025-07-05T16:10:51.425",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814789,1751731851435,-697.89,0.00016438,2,"2025-07-05T16:10:51.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814791,1751731851444,-460.0,0.00016438,2,"2025-07-05T16:10:51.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814793,1751731851453,-2237.95,0.00016438,2,"2025-07-05T16:10:51.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814795,1751731851463,-460.0,0.00016438,2,"2025-07-05T16:10:51.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814797,1751731851472,-460.0,0.00016438,2,"2025-07-05T16:10:51.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814799,1751731851482,-3328.19,0.00016438,2,"2025-07-05T16:10:51.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814801,1751731851492,-460.0,0.00016438,2,"2025-07-05T16:10:51.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814803,1751731851501,-2749.19,0.00016438,2,"2025-07-05T16:10:51.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814805,1751731851511,-4078.89,0.00016438,2,"2025-07-05T16:10:51.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814807,1751731851520,-460.0,0.00016438,2,"2025-07-05T16:10:51.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814809,1751731851529,-994.61,0.00016438,2,"2025-07-05T16:10:51.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814811,1751731851538,-460.0,0.00016438,2,"2025-07-05T16:10:51.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814813,1751731851548,-460.0,0.00016438,2,"2025-07-05T16:10:51.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814815,1751731851557,-460.0,0.00016438,2,"2025-07-05T16:10:51.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814817,1751731851567,-460.0,0.00016438,2,"2025-07-05T16:10:51.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814819,1751731851577,-460.0,0.00016438,2,"2025-07-05T16:10:51.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814821,1751731851587,-460.0,0.00016438,2,"2025-07-05T16:10:51.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814823,1751731851596,-460.0,0.00016438,2,"2025-07-05T16:10:51.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814825,1751731851605,-460.0,0.00016438,2,"2025-07-05T16:10:51.605",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814827,1751731851615,-460.0,0.00016438,2,"2025-07-05T16:10:51.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814829,1751731851625,-589.31,0.00016438,2,"2025-07-05T16:10:51.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814831,1751731851635,-460.0,0.00016438,2,"2025-07-05T16:10:51.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814833,1751731851645,-460.0,0.00016438,2,"2025-07-05T16:10:51.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814835,1751731851655,-507.60554231,0.00016438,2,"2025-07-05T16:10:51.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814837,1751731851664,-460.0,0.00016438,2,"2025-07-05T16:10:51.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814839,1751731851675,-460.0,0.00016438,2,"2025-07-05T16:10:51.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814841,1751731851684,-769.14,0.00016438,2,"2025-07-05T16:10:51.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814843,1751731851694,-460.0,0.00016438,2,"2025-07-05T16:10:51.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814845,1751731851704,-460.0,0.00016438,2,"2025-07-05T16:10:51.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814848,1751731851714,-460.0,0.00016438,2,"2025-07-05T16:10:51.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814850,1751731851723,-460.0,0.00016438,2,"2025-07-05T16:10:51.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814852,1751731851733,-861.41,0.00016438,2,"2025-07-05T16:10:51.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814854,1751731851742,-992.48,0.00016438,2,"2025-07-05T16:10:51.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814856,1751731851752,-1202.41,0.00016438,2,"2025-07-05T16:10:51.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814858,1751731851761,-460.0,0.00016438,2,"2025-07-05T16:10:51.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814860,1751731851771,-460.0,0.00016438,2,"2025-07-05T16:10:51.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814862,1751731851781,-460.0,0.00016438,2,"2025-07-05T16:10:51.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814864,1751731851791,-460.0,0.00016438,2,"2025-07-05T16:10:51.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814866,1751731851801,-460.0,0.00016438,2,"2025-07-05T16:10:51.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814868,1751731851810,-460.0,0.00016438,2,"2025-07-05T16:10:51.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814870,1751731851820,-940.29,0.00016438,2,"2025-07-05T16:10:51.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814872,1751731851830,-509.89,0.00016438,2,"2025-07-05T16:10:51.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814874,1751731851840,-460.0,0.00016438,2,"2025-07-05T16:10:51.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814876,1751731851850,-460.0,0.00016438,2,"2025-07-05T16:10:51.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814878,1751731851862,-460.0,0.00016438,2,"2025-07-05T16:10:51.862",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814880,1751731851872,-2258.78,0.00016438,2,"2025-07-05T16:10:51.872",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814882,1751731851882,-463.22604474,0.00016438,2,"2025-07-05T16:10:51.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814884,1751731851897,-460.0,0.00016438,2,"2025-07-05T16:10:51.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814887,1751731851911,-843.1,0.00016438,2,"2025-07-05T16:10:51.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814889,1751731851921,-460.0,0.00016438,2,"2025-07-05T16:10:51.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814891,1751731851932,-460.0,0.00016438,2,"2025-07-05T16:10:51.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814893,1751731851942,-520.76605467,0.00016438,2,"2025-07-05T16:10:51.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814895,1751731851952,-460.0,0.00016438,2,"2025-07-05T16:10:51.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814897,1751731851962,-5943.13,0.00016438,2,"2025-07-05T16:10:51.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814899,1751731851972,-460.0,0.00016438,2,"2025-07-05T16:10:51.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814901,1751731851982,-460.0,0.00016438,2,"2025-07-05T16:10:51.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814903,1751731851992,-2330.75,0.00016438,2,"2025-07-05T16:10:51.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814905,1751731852002,-460.0,0.00016438,2,"2025-07-05T16:10:52.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814907,1751731852012,-460.0,0.00016438,2,"2025-07-05T16:10:52.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814910,1751731852022,-460.0,0.00016438,2,"2025-07-05T16:10:52.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814912,1751731852033,-460.0,0.00016438,2,"2025-07-05T16:10:52.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814914,1751731852044,-460.0,0.00016438,2,"2025-07-05T16:10:52.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814916,1751731852053,-629.25,0.00016438,2,"2025-07-05T16:10:52.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814917,1751731852063,-460.0,0.00016438,2,"2025-07-05T16:10:52.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814920,1751731852074,-1958.36,0.00016438,2,"2025-07-05T16:10:52.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814922,1751731852084,-460.0,0.00016438,2,"2025-07-05T16:10:52.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814924,1751731852094,-460.0,0.00016438,2,"2025-07-05T16:10:52.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814926,1751731852104,-460.0,0.00016438,2,"2025-07-05T16:10:52.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814928,1751731852113,-1820.07,0.00016438,2,"2025-07-05T16:10:52.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814930,1751731852123,-460.0,0.00016438,2,"2025-07-05T16:10:52.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814932,1751731852133,-460.0,0.00016438,2,"2025-07-05T16:10:52.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814934,1751731852143,-460.0,0.00016438,2,"2025-07-05T16:10:52.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814936,1751731852154,-1035.53,0.00016438,2,"2025-07-05T16:10:52.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814938,1751731852163,-2144.29,0.00016438,2,"2025-07-05T16:10:52.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814940,1751731852174,-226.4243435,0.00016438,2,"2025-07-05T16:10:52.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814942,1751731852184,-460.0,0.00016438,2,"2025-07-05T16:10:52.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814944,1751731852194,-1687.6,0.00016438,2,"2025-07-05T16:10:52.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814946,1751731852204,-460.0,0.00016438,2,"2025-07-05T16:10:52.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814948,1751731852214,-492.85511025,0.00016438,2,"2025-07-05T16:10:52.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814950,1751731852224,-460.0,0.00016438,2,"2025-07-05T16:10:52.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814952,1751731852234,-460.0,0.00016438,2,"2025-07-05T16:10:52.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814954,1751731852245,-460.0,0.00016438,2,"2025-07-05T16:10:52.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814956,1751731852255,-460.0,0.00016438,2,"2025-07-05T16:10:52.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814958,1751731852265,-460.0,0.00016438,2,"2025-07-05T16:10:52.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814960,1751731852275,-460.0,0.00016438,2,"2025-07-05T16:10:52.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814962,1751731852285,-540.64,0.00016438,2,"2025-07-05T16:10:52.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814964,1751731852295,-460.0,0.00016438,2,"2025-07-05T16:10:52.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814966,1751731852305,-460.0,0.00016438,2,"2025-07-05T16:10:52.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814968,1751731852316,-460.0,0.00016438,2,"2025-07-05T16:10:52.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814971,1751731852327,-255.88149526,0.00016438,2,"2025-07-05T16:10:52.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814973,1751731852336,-807.47,0.00016438,2,"2025-07-05T16:10:52.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814975,1751731852346,-1068.71,0.00016438,2,"2025-07-05T16:10:52.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814977,1751731852356,-460.0,0.00016438,2,"2025-07-05T16:10:52.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814978,1751731852367,-12732.71,0.00016438,2,"2025-07-05T16:10:52.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814980,1751731852376,-538.84193152,0.00016438,2,"2025-07-05T16:10:52.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814982,1751731852387,-460.0,0.00016438,2,"2025-07-05T16:10:52.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814984,1751731852397,-460.0,0.00016438,2,"2025-07-05T16:10:52.397",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814987,1751731852407,-460.0,0.00016438,2,"2025-07-05T16:10:52.407",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814989,1751731852417,-1635.46,0.00016438,2,"2025-07-05T16:10:52.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814990,1751731852428,-460.0,0.00016438,2,"2025-07-05T16:10:52.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814993,1751731852439,-460.0,0.00016438,2,"2025-07-05T16:10:52.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814995,1751731852450,-460.0,0.00016438,2,"2025-07-05T16:10:52.450",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814997,1751731852460,-1015.53,0.00016438,2,"2025-07-05T16:10:52.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369814999,1751731852469,-732.37,0.00016438,2,"2025-07-05T16:10:52.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815001,1751731852479,-462.90514992,0.00016438,2,"2025-07-05T16:10:52.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815003,1751731852488,-460.0,0.00016438,2,"2025-07-05T16:10:52.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815005,1751731852498,-2303.17,0.00016438,2,"2025-07-05T16:10:52.498",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815007,1751731852508,-803.31,0.00016438,2,"2025-07-05T16:10:52.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815009,1751731852518,-460.0,0.00016438,2,"2025-07-05T16:10:52.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815011,1751731852528,-460.0,0.00016438,2,"2025-07-05T16:10:52.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815013,1751731852538,-460.0,0.00016438,2,"2025-07-05T16:10:52.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815015,1751731852549,-1254.84,0.00016438,2,"2025-07-05T16:10:52.549",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815017,1751731852559,-1859.18,0.00016438,2,"2025-07-05T16:10:52.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815019,1751731852570,-460.0,0.00016438,2,"2025-07-05T16:10:52.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815021,1751731852580,-526.75,0.00016438,2,"2025-07-05T16:10:52.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815023,1751731852590,-491.75,0.00016438,2,"2025-07-05T16:10:52.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815025,1751731852600,-460.0,0.00016438,2,"2025-07-05T16:10:52.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815027,1751731852610,-1119.0,0.00016438,2,"2025-07-05T16:10:52.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815029,1751731852620,-1488.33,0.00016438,2,"2025-07-05T16:10:52.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815031,1751731852630,-460.0,0.00016438,2,"2025-07-05T16:10:52.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815033,1751731852640,-460.0,0.00016438,2,"2025-07-05T16:10:52.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815035,1751731852650,-2270.81,0.00016438,2,"2025-07-05T16:10:52.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815037,1751731852660,-460.0,0.00016438,2,"2025-07-05T16:10:52.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815039,1751731852669,-460.0,0.00016438,2,"2025-07-05T16:10:52.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815041,1751731852679,-460.0,0.00016438,2,"2025-07-05T16:10:52.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815043,1751731852688,-460.0,0.00016438,2,"2025-07-05T16:10:52.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815045,1751731852698,-2870.49,0.00016438,2,"2025-07-05T16:10:52.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815047,1751731852709,-460.0,0.00016438,2,"2025-07-05T16:10:52.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815049,1751731852719,-460.0,0.00016438,2,"2025-07-05T16:10:52.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815051,1751731852728,-460.0,0.00016438,2,"2025-07-05T16:10:52.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815053,1751731852738,-460.0,0.00016438,2,"2025-07-05T16:10:52.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815055,1751731852749,-460.0,0.00016438,2,"2025-07-05T16:10:52.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815057,1751731852758,-460.0,0.00016438,2,"2025-07-05T16:10:52.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815059,1751731852768,-460.0,0.00016438,2,"2025-07-05T16:10:52.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815061,1751731852777,-460.0,0.00016438,2,"2025-07-05T16:10:52.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815063,1751731852788,-460.0,0.00016438,2,"2025-07-05T16:10:52.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815065,1751731852799,-948.16,0.00016438,2,"2025-07-05T16:10:52.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815067,1751731852808,-460.0,0.00016438,2,"2025-07-05T16:10:52.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815069,1751731852819,-1676.43,0.00016438,2,"2025-07-05T16:10:52.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815071,1751731852828,-939.71,0.00016438,2,"2025-07-05T16:10:52.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815073,1751731852839,-460.0,0.00016438,2,"2025-07-05T16:10:52.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815075,1751731852850,-22239.36,0.00016438,2,"2025-07-05T16:10:52.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815077,1751731852862,-471.94,0.00016438,2,"2025-07-05T16:10:52.862",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815079,1751731852872,-460.0,0.00016438,2,"2025-07-05T16:10:52.872",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815081,1751731852883,-500.0,0.00016438,2,"2025-07-05T16:10:52.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815083,1751731852892,-500.0,0.00016438,2,"2025-07-05T16:10:52.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815085,1751731852902,-460.0,0.00016438,2,"2025-07-05T16:10:52.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815087,1751731852912,-5439.23,0.00016438,2,"2025-07-05T16:10:52.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815089,1751731852922,-1343.37,0.00016438,2,"2025-07-05T16:10:52.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815091,1751731852932,-1881.4,0.00016438,2,"2025-07-05T16:10:52.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815093,1751731852942,-460.0,0.00016438,2,"2025-07-05T16:10:52.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815095,1751731852951,-532.45,0.00016438,2,"2025-07-05T16:10:52.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815097,1751731852961,-460.0,0.00016438,2,"2025-07-05T16:10:52.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815099,1751731852970,-460.0,0.00016438,2,"2025-07-05T16:10:52.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815101,1751731852980,-460.0,0.00016438,2,"2025-07-05T16:10:52.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815103,1751731852989,-460.0,0.00016438,2,"2025-07-05T16:10:52.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815105,1751731853000,-460.0,0.00016438,2,"2025-07-05T16:10:53.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815107,1751731853010,-500.0,0.00016438,2,"2025-07-05T16:10:53.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815109,1751731853020,-343.9949439,0.00016438,2,"2025-07-05T16:10:53.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815111,1751731853029,-500.0,0.00016438,2,"2025-07-05T16:10:53.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815113,1751731853039,-1124.83,0.00016438,2,"2025-07-05T16:10:53.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815115,1751731853049,-155.47241386,0.00016438,2,"2025-07-05T16:10:53.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815117,1751731853059,-544.36,0.00016438,2,"2025-07-05T16:10:53.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815119,1751731853069,-460.0,0.00016438,2,"2025-07-05T16:10:53.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815121,1751731853078,-460.0,0.00016438,2,"2025-07-05T16:10:53.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815122,1751731853087,-460.0,0.00016438,2,"2025-07-05T16:10:53.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815125,1751731853097,-901.97,0.00016438,2,"2025-07-05T16:10:53.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815127,1751731853107,-1693.4,0.00016438,2,"2025-07-05T16:10:53.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815129,1751731853117,-460.0,0.00016438,2,"2025-07-05T16:10:53.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815130,1751731853126,-460.0,0.00016438,2,"2025-07-05T16:10:53.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815132,1751731853136,-460.0,0.00016438,2,"2025-07-05T16:10:53.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815134,1751731853145,-702.3,0.00016438,2,"2025-07-05T16:10:53.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815136,1751731853154,-460.0,0.00016438,2,"2025-07-05T16:10:53.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815138,1751731853164,-315.4583057,0.00016438,2,"2025-07-05T16:10:53.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815140,1751731853173,-553.98,0.00016438,2,"2025-07-05T16:10:53.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815142,1751731853183,-460.0,0.00016438,2,"2025-07-05T16:10:53.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815144,1751731853193,-2983.41,0.00016438,2,"2025-07-05T16:10:53.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815146,1751731853203,-491.56001428,0.00016438,2,"2025-07-05T16:10:53.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815148,1751731853212,-460.0,0.00016438,2,"2025-07-05T16:10:53.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815150,1751731853222,-4260.4,0.00016438,2,"2025-07-05T16:10:53.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815152,1751731853232,-705.27,0.00016438,2,"2025-07-05T16:10:53.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815154,1751731853241,-1650.66,0.00016438,2,"2025-07-05T16:10:53.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815156,1751731853251,-460.0,0.00016438,2,"2025-07-05T16:10:53.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815158,1751731853261,-1744.61,0.00016438,2,"2025-07-05T16:10:53.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815161,1751731853270,-3375.06,0.00016438,2,"2025-07-05T16:10:53.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815163,1751731853280,-460.0,0.00016438,2,"2025-07-05T16:10:53.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815164,1751731853295,-460.0,0.00016438,2,"2025-07-05T16:10:53.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815167,1751731853305,-460.0,0.00016438,2,"2025-07-05T16:10:53.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815168,1751731853315,-1451.25,0.00016438,2,"2025-07-05T16:10:53.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815171,1751731853324,-792.44,0.00016438,2,"2025-07-05T16:10:53.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815172,1751731853334,-460.0,0.00016438,2,"2025-07-05T16:10:53.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815174,1751731853343,-460.0,0.00016438,2,"2025-07-05T16:10:53.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815176,1751731853353,-460.0,0.00016438,2,"2025-07-05T16:10:53.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815178,1751731853366,-460.0,0.00016438,2,"2025-07-05T16:10:53.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815180,1751731853376,-1918.76,0.00016438,2,"2025-07-05T16:10:53.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815182,1751731853386,-681.25,0.00016438,2,"2025-07-05T16:10:53.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815184,1751731853396,-544.97,0.00016438,2,"2025-07-05T16:10:53.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815187,1751731853406,-460.0,0.00016438,2,"2025-07-05T16:10:53.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815188,1751731853417,-460.0,0.00016438,2,"2025-07-05T16:10:53.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815190,1751731853427,-493.61506408,0.00016438,2,"2025-07-05T16:10:53.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815193,1751731853438,-460.0,0.00016438,2,"2025-07-05T16:10:53.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815195,1751731853447,-2116.4,0.00016438,2,"2025-07-05T16:10:53.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815197,1751731853459,-1937.18,0.00016438,2,"2025-07-05T16:10:53.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815198,1751731853468,-343.86201094,0.00016438,2,"2025-07-05T16:10:53.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815201,1751731853478,-1928.0,0.00016438,2,"2025-07-05T16:10:53.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815203,1751731853488,-460.0,0.00016438,2,"2025-07-05T16:10:53.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815205,1751731853498,-490.0,0.00016438,2,"2025-07-05T16:10:53.498",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815206,1751731853509,-2358.18,0.00016438,2,"2025-07-05T16:10:53.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815209,1751731853519,-460.0,0.00016438,2,"2025-07-05T16:10:53.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815210,1751731853529,-460.0,0.00016438,2,"2025-07-05T16:10:53.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815213,1751731853541,-460.0,0.00016438,2,"2025-07-05T16:10:53.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815214,1751731853551,-460.0,0.00016438,2,"2025-07-05T16:10:53.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815216,1751731853560,-460.0,0.00016438,2,"2025-07-05T16:10:53.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815218,1751731853569,-460.0,0.00016438,2,"2025-07-05T16:10:53.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815220,1751731853579,-4010.41,0.00016438,2,"2025-07-05T16:10:53.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815222,1751731853589,-499.24,0.00016438,2,"2025-07-05T16:10:53.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815224,1751731853599,-587.0,0.00016438,2,"2025-07-05T16:10:53.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815226,1751731853610,-460.0,0.00016438,2,"2025-07-05T16:10:53.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815228,1751731853619,-897.37,0.00016438,2,"2025-07-05T16:10:53.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815230,1751731853628,-460.0,0.00016438,2,"2025-07-05T16:10:53.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815232,1751731853638,-2084.35,0.00016438,2,"2025-07-05T16:10:53.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815234,1751731853647,-460.0,0.00016438,2,"2025-07-05T16:10:53.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815236,1751731853656,-460.0,0.00016438,2,"2025-07-05T16:10:53.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815238,1751731853666,-175.43025563,0.00016438,2,"2025-07-05T16:10:53.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815240,1751731853675,-566.02,0.00016438,2,"2025-07-05T16:10:53.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815242,1751731853685,-460.0,0.00016438,2,"2025-07-05T16:10:53.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815244,1751731853695,-460.0,0.00016438,2,"2025-07-05T16:10:53.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815246,1751731853704,-482.20256402,0.00016438,2,"2025-07-05T16:10:53.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815248,1751731853713,-460.0,0.00016438,2,"2025-07-05T16:10:53.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815250,1751731853722,-1807.95,0.00016438,2,"2025-07-05T16:10:53.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815252,1751731853732,-460.0,0.00016438,2,"2025-07-05T16:10:53.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815265,1751731853859,-1500.0,0.00016438,2,"2025-07-05T16:10:53.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815267,1751731853873,-637.74,0.00016438,2,"2025-07-05T16:10:53.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815269,1751731853883,-746.16,0.00016438,2,"2025-07-05T16:10:53.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815271,1751731853893,-683.39,0.00016438,2,"2025-07-05T16:10:53.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815273,1751731853904,-991.42,0.00016438,2,"2025-07-05T16:10:53.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815275,1751731853915,-460.0,0.00016438,2,"2025-07-05T16:10:53.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815277,1751731853924,-460.0,0.00016438,2,"2025-07-05T16:10:53.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815279,1751731853935,-494.55374758,0.00016438,2,"2025-07-05T16:10:53.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815281,1751731853945,-460.0,0.00016438,2,"2025-07-05T16:10:53.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815283,1751731853955,-460.0,0.00016438,2,"2025-07-05T16:10:53.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815285,1751731853965,-460.0,0.00016438,2,"2025-07-05T16:10:53.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815287,1751731853974,-460.0,0.00016438,2,"2025-07-05T16:10:53.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815289,1751731853984,-460.0,0.00016438,2,"2025-07-05T16:10:53.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815291,1751731853993,-2465.6,0.00016438,2,"2025-07-05T16:10:53.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815293,1751731854003,-305.37,0.00016438,2,"2025-07-05T16:10:54.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815295,1751731854014,-304.99,0.00016438,2,"2025-07-05T16:10:54.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815297,1751731854024,-666.0,0.00016438,2,"2025-07-05T16:10:54.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815299,1751731854034,-7397.56481912,0.00016456,2,"2025-07-05T16:10:54.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815301,1751731854045,-151.99558432,0.00016459,2,"2025-07-05T16:10:54.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815303,1751731854054,-1000.0,0.00016496,2,"2025-07-05T16:10:54.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815305,1751731854065,-1022.04363107,0.00016496,2,"2025-07-05T16:10:54.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815307,1751731854075,-214.0086601,0.00016525,2,"2025-07-05T16:10:54.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815309,1751731854085,-7397.56481912,0.00016533,2,"2025-07-05T16:10:54.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815311,1751731854095,-1050.30529539,0.00016545,5,"2025-07-05T16:10:54.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815313,1751731854106,-500.0,0.00016545,2,"2025-07-05T16:10:54.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815315,1751731854116,-634.92,0.00016545,2,"2025-07-05T16:10:54.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815317,1751731854126,-500.0,0.00016545,2,"2025-07-05T16:10:54.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815319,1751731854135,-552.69,0.00016545,2,"2025-07-05T16:10:54.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815321,1751731854145,-1050.30529539,0.00016546,5,"2025-07-05T16:10:54.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815323,1751731854155,-626.1,0.00016546,2,"2025-07-05T16:10:54.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815325,1751731854164,-492.60021495,0.00016546,2,"2025-07-05T16:10:54.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815327,1751731854174,-460.0,0.00016546,2,"2025-07-05T16:10:54.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815329,1751731854182,-500.0,0.00016546,2,"2025-07-05T16:10:54.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815331,1751731854192,-460.0,0.00016546,2,"2025-07-05T16:10:54.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815333,1751731854202,-460.0,0.00016546,2,"2025-07-05T16:10:54.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815335,1751731854211,-460.0,0.00016546,2,"2025-07-05T16:10:54.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815337,1751731854220,-745.09,0.00016546,2,"2025-07-05T16:10:54.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815339,1751731854230,-500.0,0.00016546,2,"2025-07-05T16:10:54.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815341,1751731854239,-500.0,0.00016546,2,"2025-07-05T16:10:54.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815343,1751731854248,-500.0,0.00016546,2,"2025-07-05T16:10:54.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815345,1751731854259,-634.92,0.00016546,2,"2025-07-05T16:10:54.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815347,1751731854268,-500.0,0.00016546,2,"2025-07-05T16:10:54.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815349,1751731854278,-500.0,0.00016546,2,"2025-07-05T16:10:54.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815351,1751731854287,-500.0,0.00016546,2,"2025-07-05T16:10:54.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815352,1751731854296,-500.0,0.00016546,2,"2025-07-05T16:10:54.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815353,1751731854304,-1490.09,0.00016546,2,"2025-07-05T16:10:54.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815355,1751731854314,-1551.93,0.00016546,2,"2025-07-05T16:10:54.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815356,1751731854323,-3535.63,0.00016546,2,"2025-07-05T16:10:54.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815357,1751731854332,-552.69,0.00016546,2,"2025-07-05T16:10:54.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815358,1751731854341,-5258.57,0.00016546,2,"2025-07-05T16:10:54.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815359,1751731854351,-500.0,0.00016546,2,"2025-07-05T16:10:54.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815360,1751731854360,-4679.54,0.00016546,2,"2025-07-05T16:10:54.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815361,1751731854369,-5918.59,0.00016546,2,"2025-07-05T16:10:54.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815362,1751731854378,-2360.46,0.00016546,2,"2025-07-05T16:10:54.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815363,1751731854387,-500.0,0.00016546,2,"2025-07-05T16:10:54.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815364,1751731854397,-500.0,0.00016546,2,"2025-07-05T16:10:54.397",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815365,1751731854406,-460.0,0.00016546,2,"2025-07-05T16:10:54.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815366,1751731854415,-500.0,0.00016546,2,"2025-07-05T16:10:54.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815367,1751731854424,-163.79644474,0.00016546,2,"2025-07-05T16:10:54.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815368,1751731854433,-703.58,0.00016546,2,"2025-07-05T16:10:54.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815369,1751731854442,-1132.97,0.00016546,2,"2025-07-05T16:10:54.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815370,1751731854451,-460.0,0.00016547,2,"2025-07-05T16:10:54.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815371,1751731854461,-460.0,0.00016547,2,"2025-07-05T16:10:54.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815372,1751731854470,-460.0,0.00016547,2,"2025-07-05T16:10:54.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815374,1751731854479,-460.0,0.00016547,2,"2025-07-05T16:10:54.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815376,1751731854489,-460.0,0.00016547,2,"2025-07-05T16:10:54.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815378,1751731854498,-460.0,0.00016547,2,"2025-07-05T16:10:54.498",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815380,1751731854508,-515.2,0.00016547,2,"2025-07-05T16:10:54.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815382,1751731854517,-460.0,0.00016547,2,"2025-07-05T16:10:54.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815384,1751731854527,-396.95361792,0.00016547,2,"2025-07-05T16:10:54.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815386,1751731854536,-460.0,0.00016547,2,"2025-07-05T16:10:54.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815388,1751731854545,-449.48441909,0.00016547,2,"2025-07-05T16:10:54.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815390,1751731854555,-460.0,0.00016547,2,"2025-07-05T16:10:54.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815392,1751731854564,-460.0,0.00016547,2,"2025-07-05T16:10:54.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815394,1751731854573,-460.0,0.00016547,2,"2025-07-05T16:10:54.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815396,1751731854582,-460.0,0.00016547,2,"2025-07-05T16:10:54.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815398,1751731854592,-460.0,0.00016547,2,"2025-07-05T16:10:54.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815400,1751731854601,-460.0,0.00016547,2,"2025-07-05T16:10:54.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815402,1751731854610,-460.0,0.00016547,2,"2025-07-05T16:10:54.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815404,1751731854619,-460.0,0.00016547,2,"2025-07-05T16:10:54.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815406,1751731854628,-460.0,0.00016547,2,"2025-07-05T16:10:54.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815407,1751731854637,-460.0,0.00016547,2,"2025-07-05T16:10:54.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815409,1751731854648,-460.0,0.00016547,2,"2025-07-05T16:10:54.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815411,1751731854657,-460.0,0.00016547,2,"2025-07-05T16:10:54.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815413,1751731854667,-460.0,0.00016547,2,"2025-07-05T16:10:54.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815415,1751731854676,-460.0,0.00016547,2,"2025-07-05T16:10:54.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815417,1751731854686,-460.0,0.00016547,2,"2025-07-05T16:10:54.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815419,1751731854695,-460.0,0.00016547,2,"2025-07-05T16:10:54.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815421,1751731854704,-460.0,0.00016547,2,"2025-07-05T16:10:54.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815423,1751731854713,-460.0,0.00016547,2,"2025-07-05T16:10:54.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815425,1751731854723,-460.0,0.00016547,2,"2025-07-05T16:10:54.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815427,1751731854733,-460.0,0.00016547,2,"2025-07-05T16:10:54.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815429,1751731854742,-460.0,0.00016547,2,"2025-07-05T16:10:54.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815431,1751731854752,-460.0,0.00016547,2,"2025-07-05T16:10:54.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815433,1751731854761,-460.0,0.00016547,2,"2025-07-05T16:10:54.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815435,1751731854771,-555.57,0.00016547,2,"2025-07-05T16:10:54.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815437,1751731854780,-460.0,0.00016547,2,"2025-07-05T16:10:54.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815439,1751731854789,-460.0,0.00016547,2,"2025-07-05T16:10:54.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815441,1751731854799,-423.64955284,0.00016547,2,"2025-07-05T16:10:54.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815443,1751731854808,-448.48260231,0.00016547,2,"2025-07-05T16:10:54.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815445,1751731854819,-460.0,0.00016547,2,"2025-07-05T16:10:54.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815447,1751731854828,-460.0,0.00016547,2,"2025-07-05T16:10:54.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815449,1751731854837,-460.0,0.00016547,2,"2025-07-05T16:10:54.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815451,1751731854846,-460.0,0.00016547,2,"2025-07-05T16:10:54.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815453,1751731854859,-460.0,0.00016547,2,"2025-07-05T16:10:54.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815455,1751731854869,-550.0,0.00016547,2,"2025-07-05T16:10:54.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815457,1751731854878,-460.0,0.00016547,2,"2025-07-05T16:10:54.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815459,1751731854887,-460.0,0.00016547,2,"2025-07-05T16:10:54.887",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815461,1751731854898,-460.0,0.00016547,2,"2025-07-05T16:10:54.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815463,1751731854907,-460.0,0.00016547,2,"2025-07-05T16:10:54.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815464,1751731854917,-460.0,0.00016547,2,"2025-07-05T16:10:54.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815466,1751731854928,-207.87363188,0.00016547,2,"2025-07-05T16:10:54.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815468,1751731854938,-460.0,0.00016547,2,"2025-07-05T16:10:54.938",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815470,1751731854947,-460.0,0.00016547,2,"2025-07-05T16:10:54.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815473,1751731854957,-460.0,0.00016547,2,"2025-07-05T16:10:54.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815474,1751731854967,-461.9342044,0.00016547,2,"2025-07-05T16:10:54.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815476,1751731854976,-460.0,0.00016547,2,"2025-07-05T16:10:54.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815478,1751731854985,-519.88,0.00016547,2,"2025-07-05T16:10:54.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815480,1751731854995,-460.0,0.00016547,2,"2025-07-05T16:10:54.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815482,1751731855004,-548.65,0.00016547,2,"2025-07-05T16:10:55.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815484,1751731855015,-460.0,0.00016547,2,"2025-07-05T16:10:55.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815486,1751731855024,-460.0,0.00016547,2,"2025-07-05T16:10:55.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815488,1751731855033,-486.83,0.00016547,2,"2025-07-05T16:10:55.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815490,1751731855042,-460.0,0.00016547,2,"2025-07-05T16:10:55.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815492,1751731855051,-543.55,0.00016547,2,"2025-07-05T16:10:55.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815494,1751731855060,-460.0,0.00016547,2,"2025-07-05T16:10:55.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815496,1751731855070,-460.0,0.00016547,2,"2025-07-05T16:10:55.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815498,1751731855079,-524.5736045,0.00016547,2,"2025-07-05T16:10:55.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815500,1751731855088,-460.0,0.00016547,2,"2025-07-05T16:10:55.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815502,1751731855098,-856.68,0.00016547,2,"2025-07-05T16:10:55.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815504,1751731855108,-460.0,0.00016547,2,"2025-07-05T16:10:55.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815506,1751731855118,-514.46,0.00016547,2,"2025-07-05T16:10:55.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815508,1751731855129,-613.54,0.00016547,2,"2025-07-05T16:10:55.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815510,1751731855139,-460.0,0.00016547,2,"2025-07-05T16:10:55.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815512,1751731855150,-460.0,0.00016547,2,"2025-07-05T16:10:55.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815514,1751731855159,-460.0,0.00016547,2,"2025-07-05T16:10:55.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815516,1751731855168,-490.0,0.00016547,2,"2025-07-05T16:10:55.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815518,1751731855178,-460.0,0.00016547,2,"2025-07-05T16:10:55.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815520,1751731855187,-591.58,0.00016547,2,"2025-07-05T16:10:55.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815522,1751731855197,-460.0,0.00016547,2,"2025-07-05T16:10:55.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815524,1751731855206,-460.0,0.00016547,2,"2025-07-05T16:10:55.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815526,1751731855217,-764.08,0.00016547,2,"2025-07-05T16:10:55.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815528,1751731855226,-460.0,0.00016547,2,"2025-07-05T16:10:55.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815530,1751731855236,-460.0,0.00016547,2,"2025-07-05T16:10:55.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815532,1751731855245,-460.0,0.00016547,2,"2025-07-05T16:10:55.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815534,1751731855254,-460.0,0.00016547,2,"2025-07-05T16:10:55.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815536,1751731855263,-1265.08,0.00016547,2,"2025-07-05T16:10:55.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815538,1751731855272,-462.61235654,0.00016547,2,"2025-07-05T16:10:55.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815540,1751731855281,-460.0,0.00016547,2,"2025-07-05T16:10:55.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815541,1751731855290,-460.0,0.00016547,2,"2025-07-05T16:10:55.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815543,1751731855300,-463.74709826,0.00016547,2,"2025-07-05T16:10:55.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815545,1751731855309,-460.0,0.00016547,2,"2025-07-05T16:10:55.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815547,1751731855318,-460.0,0.00016547,2,"2025-07-05T16:10:55.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815549,1751731855328,-507.53654611,0.00016547,2,"2025-07-05T16:10:55.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815551,1751731855337,-460.0,0.00016547,2,"2025-07-05T16:10:55.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815553,1751731855346,-460.0,0.00016547,2,"2025-07-05T16:10:55.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815555,1751731855355,-594.39,0.00016547,2,"2025-07-05T16:10:55.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815557,1751731855364,-1203.97,0.00016547,2,"2025-07-05T16:10:55.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815559,1751731855373,-503.09,0.00016547,2,"2025-07-05T16:10:55.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815560,1751731855382,-2069.67,0.00016547,2,"2025-07-05T16:10:55.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815562,1751731855391,-460.0,0.00016547,2,"2025-07-05T16:10:55.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815564,1751731855401,-460.0,0.00016547,2,"2025-07-05T16:10:55.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815566,1751731855410,-460.0,0.00016547,2,"2025-07-05T16:10:55.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815568,1751731855419,-559.07,0.00016547,2,"2025-07-05T16:10:55.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815570,1751731855428,-460.0,0.00016547,2,"2025-07-05T16:10:55.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815572,1751731855438,-460.0,0.00016547,2,"2025-07-05T16:10:55.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815574,1751731855447,-504.4,0.00016547,2,"2025-07-05T16:10:55.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815576,1751731855456,-460.0,0.00016547,2,"2025-07-05T16:10:55.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815578,1751731855465,-460.0,0.00016547,2,"2025-07-05T16:10:55.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815580,1751731855474,-739.8,0.00016547,2,"2025-07-05T16:10:55.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815582,1751731855484,-460.0,0.00016547,2,"2025-07-05T16:10:55.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815584,1751731855493,-460.0,0.00016547,2,"2025-07-05T16:10:55.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815586,1751731855501,-460.0,0.00016547,2,"2025-07-05T16:10:55.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815588,1751731855510,-460.0,0.00016547,2,"2025-07-05T16:10:55.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815590,1751731855520,-716.47,0.00016547,2,"2025-07-05T16:10:55.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815592,1751731855529,-475.62,0.00016547,2,"2025-07-05T16:10:55.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815594,1751731855538,-460.0,0.00016547,2,"2025-07-05T16:10:55.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815596,1751731855547,-460.0,0.00016547,2,"2025-07-05T16:10:55.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815598,1751731855557,-460.0,0.00016547,2,"2025-07-05T16:10:55.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815600,1751731855566,-460.0,0.00016547,2,"2025-07-05T16:10:55.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815602,1751731855575,-732.03,0.00016547,2,"2025-07-05T16:10:55.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815604,1751731855584,-460.0,0.00016547,2,"2025-07-05T16:10:55.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815606,1751731855593,-460.0,0.00016547,2,"2025-07-05T16:10:55.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815608,1751731855601,-460.0,0.00016547,2,"2025-07-05T16:10:55.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815610,1751731855610,-277.39148486,0.00016547,2,"2025-07-05T16:10:55.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815611,1751731855619,-460.0,0.00016547,2,"2025-07-05T16:10:55.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815613,1751731855628,-460.0,0.00016547,2,"2025-07-05T16:10:55.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815615,1751731855638,-460.0,0.00016547,2,"2025-07-05T16:10:55.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815617,1751731855647,-460.0,0.00016547,2,"2025-07-05T16:10:55.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815619,1751731855656,-460.0,0.00016547,2,"2025-07-05T16:10:55.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815621,1751731855666,-460.0,0.00016547,2,"2025-07-05T16:10:55.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815623,1751731855675,-460.0,0.00016547,2,"2025-07-05T16:10:55.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815625,1751731855684,-773.26,0.00016547,2,"2025-07-05T16:10:55.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815627,1751731855693,-659.21,0.00016547,2,"2025-07-05T16:10:55.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815629,1751731855702,-460.0,0.00016547,2,"2025-07-05T16:10:55.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815631,1751731855711,-460.0,0.00016547,2,"2025-07-05T16:10:55.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815633,1751731855720,-460.0,0.00016547,2,"2025-07-05T16:10:55.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815635,1751731855729,-460.0,0.00016547,2,"2025-07-05T16:10:55.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815637,1751731855738,-460.0,0.00016547,2,"2025-07-05T16:10:55.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815639,1751731855747,-460.0,0.00016547,2,"2025-07-05T16:10:55.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815641,1751731855756,-460.0,0.00016547,2,"2025-07-05T16:10:55.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815643,1751731855765,-1693.91,0.00016547,2,"2025-07-05T16:10:55.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815644,1751731855775,-460.0,0.00016547,2,"2025-07-05T16:10:55.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815646,1751731855785,-568.1,0.00016547,2,"2025-07-05T16:10:55.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815648,1751731855794,-460.0,0.00016547,2,"2025-07-05T16:10:55.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815650,1751731855803,-164.54721656,0.00016547,2,"2025-07-05T16:10:55.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815652,1751731855812,-234.05542482,0.00016547,2,"2025-07-05T16:10:55.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815654,1751731855821,-460.0,0.00016547,2,"2025-07-05T16:10:55.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815656,1751731855831,-1510.41,0.00016547,2,"2025-07-05T16:10:55.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815658,1751731855840,-460.0,0.00016547,2,"2025-07-05T16:10:55.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815660,1751731855850,-460.0,0.00016547,2,"2025-07-05T16:10:55.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815662,1751731855862,-460.0,0.00016547,2,"2025-07-05T16:10:55.862",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815664,1751731855872,-465.38946395,0.00016547,2,"2025-07-05T16:10:55.872",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815666,1751731855881,-460.0,0.00016547,2,"2025-07-05T16:10:55.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815668,1751731855890,-460.0,0.00016547,2,"2025-07-05T16:10:55.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815670,1751731855901,-460.0,0.00016547,2,"2025-07-05T16:10:55.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815672,1751731855910,-460.0,0.00016547,2,"2025-07-05T16:10:55.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815674,1751731855919,-460.0,0.00016547,2,"2025-07-05T16:10:55.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815676,1751731855930,-528.61223653,0.00016547,2,"2025-07-05T16:10:55.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815678,1751731855939,-490.0,0.00016547,2,"2025-07-05T16:10:55.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815680,1751731855947,-460.0,0.00016547,2,"2025-07-05T16:10:55.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815682,1751731855957,-460.0,0.00016547,2,"2025-07-05T16:10:55.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815684,1751731855966,-1815.31,0.00016547,2,"2025-07-05T16:10:55.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815686,1751731855975,-460.0,0.00016547,2,"2025-07-05T16:10:55.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815688,1751731855984,-460.0,0.00016547,2,"2025-07-05T16:10:55.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815690,1751731855994,-460.0,0.00016547,2,"2025-07-05T16:10:55.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815692,1751731856004,-493.86,0.00016547,2,"2025-07-05T16:10:56.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815694,1751731856013,-460.0,0.00016547,2,"2025-07-05T16:10:56.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815696,1751731856022,-460.0,0.00016547,2,"2025-07-05T16:10:56.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815698,1751731856032,-607.98,0.00016547,2,"2025-07-05T16:10:56.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815700,1751731856042,-460.0,0.00016547,2,"2025-07-05T16:10:56.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815702,1751731856051,-460.0,0.00016547,2,"2025-07-05T16:10:56.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815704,1751731856061,-460.0,0.00016547,2,"2025-07-05T16:10:56.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815706,1751731856070,-918.05,0.00016547,2,"2025-07-05T16:10:56.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815708,1751731856080,-499.70285838,0.00016547,2,"2025-07-05T16:10:56.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815710,1751731856090,-460.0,0.00016547,2,"2025-07-05T16:10:56.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815712,1751731856099,-460.0,0.00016547,2,"2025-07-05T16:10:56.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815714,1751731856108,-460.0,0.00016547,2,"2025-07-05T16:10:56.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815716,1751731856118,-460.0,0.00016547,2,"2025-07-05T16:10:56.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815718,1751731856127,-460.0,0.00016547,2,"2025-07-05T16:10:56.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815720,1751731856136,-460.0,0.00016547,2,"2025-07-05T16:10:56.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815722,1751731856146,-1173.53,0.00016547,2,"2025-07-05T16:10:56.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815724,1751731856156,-520.2,0.00016547,2,"2025-07-05T16:10:56.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815726,1751731856166,-1411.1,0.00016547,2,"2025-07-05T16:10:56.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815728,1751731856175,-460.0,0.00016547,2,"2025-07-05T16:10:56.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815730,1751731856184,-460.0,0.00016547,2,"2025-07-05T16:10:56.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815732,1751731856194,-460.0,0.00016547,2,"2025-07-05T16:10:56.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815734,1751731856204,-2238.15,0.00016547,2,"2025-07-05T16:10:56.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815736,1751731856213,-460.0,0.00016547,2,"2025-07-05T16:10:56.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815738,1751731856223,-460.0,0.00016547,2,"2025-07-05T16:10:56.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815740,1751731856232,-572.45,0.00016547,2,"2025-07-05T16:10:56.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815742,1751731856241,-322.0,0.00016547,2,"2025-07-05T16:10:56.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815744,1751731856250,-156.39999057,0.00016547,2,"2025-07-05T16:10:56.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815746,1751731856260,-460.0,0.00016547,2,"2025-07-05T16:10:56.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815747,1751731856269,-460.0,0.00016547,2,"2025-07-05T16:10:56.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815749,1751731856279,-468.54,0.00016547,2,"2025-07-05T16:10:56.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815752,1751731856289,-460.0,0.00016547,2,"2025-07-05T16:10:56.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815753,1751731856298,-460.0,0.00016547,2,"2025-07-05T16:10:56.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815755,1751731856307,-460.0,0.00016547,2,"2025-07-05T16:10:56.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815757,1751731856317,-460.0,0.00016547,2,"2025-07-05T16:10:56.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815759,1751731856326,-460.0,0.00016547,2,"2025-07-05T16:10:56.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815761,1751731856336,-460.0,0.00016547,2,"2025-07-05T16:10:56.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815763,1751731856346,-875.61,0.00016547,2,"2025-07-05T16:10:56.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815765,1751731856355,-460.0,0.00016547,2,"2025-07-05T16:10:56.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815767,1751731856365,-414.99226475,0.00016547,2,"2025-07-05T16:10:56.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815769,1751731856374,-460.0,0.00016547,2,"2025-07-05T16:10:56.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815771,1751731856383,-460.0,0.00016547,2,"2025-07-05T16:10:56.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815773,1751731856393,-460.0,0.00016547,2,"2025-07-05T16:10:56.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815775,1751731856402,-1475.53,0.00016547,2,"2025-07-05T16:10:56.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815777,1751731856411,-460.0,0.00016547,2,"2025-07-05T16:10:56.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815779,1751731856421,-460.0,0.00016547,2,"2025-07-05T16:10:56.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815781,1751731856430,-517.33,0.00016547,2,"2025-07-05T16:10:56.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815783,1751731856440,-460.0,0.00016547,2,"2025-07-05T16:10:56.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815785,1751731856449,-1475.69,0.00016547,2,"2025-07-05T16:10:56.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815787,1751731856459,-157.45443183,0.00016547,2,"2025-07-05T16:10:56.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815789,1751731856468,-460.0,0.00016547,2,"2025-07-05T16:10:56.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815791,1751731856477,-460.0,0.00016547,2,"2025-07-05T16:10:56.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815793,1751731856486,-460.0,0.00016547,2,"2025-07-05T16:10:56.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815795,1751731856497,-460.0,0.00016547,2,"2025-07-05T16:10:56.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815797,1751731856507,-460.0,0.00016547,2,"2025-07-05T16:10:56.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815799,1751731856518,-468.07,0.00016547,2,"2025-07-05T16:10:56.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815801,1751731856528,-460.0,0.00016547,2,"2025-07-05T16:10:56.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815803,1751731856537,-460.0,0.00016547,2,"2025-07-05T16:10:56.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815805,1751731856546,-460.0,0.00016547,2,"2025-07-05T16:10:56.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815807,1751731856555,-460.0,0.00016547,2,"2025-07-05T16:10:56.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815809,1751731856565,-460.0,0.00016547,2,"2025-07-05T16:10:56.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815811,1751731856575,-460.0,0.00016547,2,"2025-07-05T16:10:56.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815813,1751731856584,-460.0,0.00016547,2,"2025-07-05T16:10:56.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815815,1751731856593,-460.0,0.00016547,2,"2025-07-05T16:10:56.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815817,1751731856603,-1188.47,0.00016547,2,"2025-07-05T16:10:56.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815818,1751731856612,-1224.88,0.00016547,2,"2025-07-05T16:10:56.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815820,1751731856621,-460.0,0.00016547,2,"2025-07-05T16:10:56.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815822,1751731856630,-460.0,0.00016547,2,"2025-07-05T16:10:56.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815824,1751731856640,-460.0,0.00016547,2,"2025-07-05T16:10:56.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815826,1751731856653,-460.0,0.00016547,2,"2025-07-05T16:10:56.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815828,1751731856663,-460.0,0.00016547,2,"2025-07-05T16:10:56.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815830,1751731856673,-460.0,0.00016547,2,"2025-07-05T16:10:56.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815832,1751731856682,-492.18469198,0.00016547,2,"2025-07-05T16:10:56.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815834,1751731856691,-911.6,0.00016547,2,"2025-07-05T16:10:56.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815836,1751731856700,-460.0,0.00016547,2,"2025-07-05T16:10:56.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815838,1751731856709,-460.0,0.00016547,2,"2025-07-05T16:10:56.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815840,1751731856719,-460.0,0.00016547,2,"2025-07-05T16:10:56.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815842,1751731856728,-460.0,0.00016547,2,"2025-07-05T16:10:56.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815844,1751731856737,-460.0,0.00016547,2,"2025-07-05T16:10:56.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815846,1751731856746,-888.16,0.00016547,2,"2025-07-05T16:10:56.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815848,1751731856756,-460.0,0.00016547,2,"2025-07-05T16:10:56.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815849,1751731856765,-460.0,0.00016547,2,"2025-07-05T16:10:56.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815850,1751731856774,-460.0,0.00016547,2,"2025-07-05T16:10:56.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815851,1751731856784,-460.0,0.00016547,2,"2025-07-05T16:10:56.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815852,1751731856793,-460.0,0.00016547,2,"2025-07-05T16:10:56.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815854,1751731856803,-504.58,0.00016547,2,"2025-07-05T16:10:56.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815855,1751731856812,-460.0,0.00016547,2,"2025-07-05T16:10:56.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815857,1751731856821,-460.0,0.00016547,2,"2025-07-05T16:10:56.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815859,1751731856831,-1612.01,0.00016547,2,"2025-07-05T16:10:56.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815861,1751731856841,-490.0,0.00016547,2,"2025-07-05T16:10:56.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815863,1751731856852,-460.0,0.00016547,2,"2025-07-05T16:10:56.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815865,1751731856863,-460.0,0.00016547,2,"2025-07-05T16:10:56.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815867,1751731856874,-460.0,0.00016547,2,"2025-07-05T16:10:56.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815869,1751731856884,-460.0,0.00016547,2,"2025-07-05T16:10:56.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815871,1751731856895,-722.43,0.00016547,2,"2025-07-05T16:10:56.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815873,1751731856904,-460.0,0.00016547,2,"2025-07-05T16:10:56.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815874,1751731856913,-460.0,0.00016547,2,"2025-07-05T16:10:56.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815875,1751731856925,-821.24,0.00016547,2,"2025-07-05T16:10:56.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815876,1751731856934,-460.0,0.00016547,2,"2025-07-05T16:10:56.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815877,1751731856943,-1388.78,0.00016547,2,"2025-07-05T16:10:56.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815878,1751731856953,-460.0,0.00016547,2,"2025-07-05T16:10:56.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815879,1751731856962,-460.0,0.00016547,2,"2025-07-05T16:10:56.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815880,1751731856971,-570.39,0.00016547,2,"2025-07-05T16:10:56.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815881,1751731856980,-597.10708794,0.00016547,2,"2025-07-05T16:10:56.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815882,1751731856990,-460.0,0.00016547,2,"2025-07-05T16:10:56.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815883,1751731857000,-760.56,0.00016547,2,"2025-07-05T16:10:57.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815884,1751731857009,-460.0,0.00016547,2,"2025-07-05T16:10:57.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815885,1751731857019,-460.0,0.00016547,2,"2025-07-05T16:10:57.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815886,1751731857029,-460.0,0.00016547,2,"2025-07-05T16:10:57.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815887,1751731857039,-460.0,0.00016547,2,"2025-07-05T16:10:57.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815888,1751731857049,-469.09,0.00016547,2,"2025-07-05T16:10:57.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815889,1751731857059,-1508.21,0.00016547,2,"2025-07-05T16:10:57.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815890,1751731857068,-1170.62,0.00016547,2,"2025-07-05T16:10:57.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815891,1751731857078,-1481.53,0.00016547,2,"2025-07-05T16:10:57.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815892,1751731857087,-460.0,0.00016547,2,"2025-07-05T16:10:57.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815893,1751731857096,-460.0,0.00016547,2,"2025-07-05T16:10:57.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815894,1751731857106,-460.0,0.00016547,2,"2025-07-05T16:10:57.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815895,1751731857115,-460.0,0.00016547,2,"2025-07-05T16:10:57.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815896,1751731857124,-440.569427,0.00016547,2,"2025-07-05T16:10:57.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815898,1751731857134,-460.0,0.00016547,2,"2025-07-05T16:10:57.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815900,1751731857143,-350.0,0.00016547,2,"2025-07-05T16:10:57.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815901,1751731857152,-1116.81,0.00016547,2,"2025-07-05T16:10:57.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815902,1751731857161,-156.582033,0.00016547,2,"2025-07-05T16:10:57.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815903,1751731857170,-4025.941803,0.00016547,2,"2025-07-05T16:10:57.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815904,1751731857179,-460.0,0.00016547,2,"2025-07-05T16:10:57.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815905,1751731857189,-637.09,0.00016547,2,"2025-07-05T16:10:57.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815906,1751731857199,-460.0,0.00016547,2,"2025-07-05T16:10:57.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815907,1751731857208,-4253.396613,0.00016547,2,"2025-07-05T16:10:57.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815908,1751731857217,-196.942088,0.00016547,2,"2025-07-05T16:10:57.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815909,1751731857226,-465.7,0.00016547,2,"2025-07-05T16:10:57.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815910,1751731857236,-4553.478688,0.00016547,2,"2025-07-05T16:10:57.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815911,1751731857246,-561.60140673,0.00016547,2,"2025-07-05T16:10:57.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815912,1751731857255,-460.0,0.00016547,2,"2025-07-05T16:10:57.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815913,1751731857264,-460.0,0.00016547,2,"2025-07-05T16:10:57.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815914,1751731857273,-720.14,0.00016547,2,"2025-07-05T16:10:57.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815915,1751731857283,-460.0,0.00016547,2,"2025-07-05T16:10:57.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815916,1751731857292,-1180.55,0.00016547,2,"2025-07-05T16:10:57.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815917,1751731857302,-460.0,0.00016547,2,"2025-07-05T16:10:57.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815918,1751731857312,-544.64,0.00016547,2,"2025-07-05T16:10:57.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815920,1751731857321,-460.0,0.00016547,2,"2025-07-05T16:10:57.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815921,1751731857332,-1267.31,0.00016547,2,"2025-07-05T16:10:57.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815922,1751731857341,-763.83,0.00016547,2,"2025-07-05T16:10:57.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815923,1751731857351,-804.32,0.00016547,2,"2025-07-05T16:10:57.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815924,1751731857360,-1074.29,0.00016547,2,"2025-07-05T16:10:57.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815925,1751731857369,-537.71,0.00016547,2,"2025-07-05T16:10:57.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815926,1751731857380,-460.0,0.00016547,2,"2025-07-05T16:10:57.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815927,1751731857389,-317.92674351,0.00016547,2,"2025-07-05T16:10:57.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815928,1751731857399,-605.54,0.00016547,2,"2025-07-05T16:10:57.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815929,1751731857408,-460.0,0.00016547,2,"2025-07-05T16:10:57.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815930,1751731857418,-460.0,0.00016547,2,"2025-07-05T16:10:57.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815931,1751731857427,-460.0,0.00016547,2,"2025-07-05T16:10:57.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815932,1751731857436,-643.64,0.00016547,2,"2025-07-05T16:10:57.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815933,1751731857446,-465.03537055,0.00016547,2,"2025-07-05T16:10:57.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815934,1751731857455,-460.0,0.00016547,2,"2025-07-05T16:10:57.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815935,1751731857464,-460.0,0.00016547,2,"2025-07-05T16:10:57.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815936,1751731857473,-460.0,0.00016547,2,"2025-07-05T16:10:57.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815937,1751731857483,-460.26,0.00016547,2,"2025-07-05T16:10:57.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815938,1751731857492,-460.0,0.00016547,2,"2025-07-05T16:10:57.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815939,1751731857501,-1564.3,0.00016547,2,"2025-07-05T16:10:57.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815940,1751731857511,-1012.65,0.00016547,2,"2025-07-05T16:10:57.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815941,1751731857520,-480.11,0.00016547,2,"2025-07-05T16:10:57.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815942,1751731857530,-462.6257858,0.00016547,2,"2025-07-05T16:10:57.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815943,1751731857539,-460.0,0.00016547,2,"2025-07-05T16:10:57.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815944,1751731857548,-460.0,0.00016547,2,"2025-07-05T16:10:57.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815945,1751731857558,-460.0,0.00016547,2,"2025-07-05T16:10:57.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815946,1751731857567,-460.0,0.00016547,2,"2025-07-05T16:10:57.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815947,1751731857576,-550.0,0.00016547,2,"2025-07-05T16:10:57.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815948,1751731857585,-460.0,0.00016547,2,"2025-07-05T16:10:57.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815949,1751731857594,-460.0,0.00016547,2,"2025-07-05T16:10:57.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815950,1751731857604,-460.0,0.00016547,2,"2025-07-05T16:10:57.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815951,1751731857613,-925.43,0.00016547,2,"2025-07-05T16:10:57.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815952,1751731857622,-460.0,0.00016547,2,"2025-07-05T16:10:57.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815953,1751731857632,-460.0,0.00016547,2,"2025-07-05T16:10:57.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815954,1751731857642,-1550.54,0.00016547,2,"2025-07-05T16:10:57.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815955,1751731857651,-635.34,0.00016547,2,"2025-07-05T16:10:57.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815956,1751731857662,-460.0,0.00016547,2,"2025-07-05T16:10:57.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815957,1751731857672,-460.0,0.00016547,2,"2025-07-05T16:10:57.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815958,1751731857681,-460.0,0.00016547,2,"2025-07-05T16:10:57.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815959,1751731857690,-460.0,0.00016547,2,"2025-07-05T16:10:57.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815960,1751731857700,-460.0,0.00016547,2,"2025-07-05T16:10:57.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815961,1751731857710,-721.51,0.00016547,2,"2025-07-05T16:10:57.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815962,1751731857720,-287.891152,0.00016547,2,"2025-07-05T16:10:57.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815963,1751731857730,-460.0,0.00016547,2,"2025-07-05T16:10:57.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815964,1751731857739,-460.0,0.00016547,2,"2025-07-05T16:10:57.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815965,1751731857750,-460.0,0.00016547,2,"2025-07-05T16:10:57.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815966,1751731857759,-556.86,0.00016547,2,"2025-07-05T16:10:57.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815967,1751731857769,-460.0,0.00016547,2,"2025-07-05T16:10:57.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815968,1751731857779,-460.0,0.00016547,2,"2025-07-05T16:10:57.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815969,1751731857790,-346.148449,0.00016547,2,"2025-07-05T16:10:57.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815970,1751731857799,-460.0,0.00016547,2,"2025-07-05T16:10:57.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815971,1751731857808,-341.539105,0.00016547,2,"2025-07-05T16:10:57.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815972,1751731857817,-737.82,0.00016547,2,"2025-07-05T16:10:57.817",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815973,1751731857827,-460.0,0.00016547,2,"2025-07-05T16:10:57.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815974,1751731857837,-460.0,0.00016547,2,"2025-07-05T16:10:57.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815975,1751731857848,-2349.89,0.00016547,2,"2025-07-05T16:10:57.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815976,1751731857861,-460.0,0.00016547,2,"2025-07-05T16:10:57.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815977,1751731857871,-460.0,0.00016547,2,"2025-07-05T16:10:57.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815978,1751731857881,-460.0,0.00016547,2,"2025-07-05T16:10:57.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815979,1751731857891,-460.0,0.00016547,2,"2025-07-05T16:10:57.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815980,1751731857901,-460.0,0.00016547,2,"2025-07-05T16:10:57.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815981,1751731857911,-552.24466206,0.00016547,2,"2025-07-05T16:10:57.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815982,1751731857921,-460.0,0.00016547,2,"2025-07-05T16:10:57.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815983,1751731857933,-460.0,0.00016547,2,"2025-07-05T16:10:57.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815984,1751731857943,-1425.51,0.00016547,2,"2025-07-05T16:10:57.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815985,1751731857954,-460.0,0.00016547,2,"2025-07-05T16:10:57.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815986,1751731857965,-460.0,0.00016547,2,"2025-07-05T16:10:57.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815987,1751731857974,-460.0,0.00016547,2,"2025-07-05T16:10:57.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815988,1751731857984,-460.0,0.00016547,2,"2025-07-05T16:10:57.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815989,1751731857994,-460.0,0.00016547,2,"2025-07-05T16:10:57.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815990,1751731858004,-460.0,0.00016547,2,"2025-07-05T16:10:58.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815991,1751731858016,-460.0,0.00016547,2,"2025-07-05T16:10:58.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815992,1751731858026,-1578.4,0.00016547,2,"2025-07-05T16:10:58.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815993,1751731858036,-460.0,0.00016547,2,"2025-07-05T16:10:58.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815994,1751731858046,-460.0,0.00016547,2,"2025-07-05T16:10:58.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815995,1751731858055,-368.69592513,0.00016547,2,"2025-07-05T16:10:58.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815996,1751731858065,-460.0,0.00016547,2,"2025-07-05T16:10:58.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815997,1751731858075,-460.0,0.00016547,2,"2025-07-05T16:10:58.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815998,1751731858085,-460.0,0.00016547,2,"2025-07-05T16:10:58.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369815999,1751731858095,-1013.82,0.00016547,2,"2025-07-05T16:10:58.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816000,1751731858105,-460.0,0.00016547,2,"2025-07-05T16:10:58.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816001,1751731858115,-460.0,0.00016547,2,"2025-07-05T16:10:58.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816002,1751731858125,-460.0,0.00016547,2,"2025-07-05T16:10:58.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816003,1751731858135,-460.0,0.00016547,2,"2025-07-05T16:10:58.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816004,1751731858145,-460.0,0.00016547,2,"2025-07-05T16:10:58.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816005,1751731858155,-533.02,0.00016547,2,"2025-07-05T16:10:58.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816006,1751731858165,-460.0,0.00016547,2,"2025-07-05T16:10:58.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816007,1751731858175,-460.0,0.00016547,2,"2025-07-05T16:10:58.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816008,1751731858185,-747.45,0.00016547,2,"2025-07-05T16:10:58.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816009,1751731858195,-460.0,0.00016547,2,"2025-07-05T16:10:58.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816010,1751731858204,-460.0,0.00016547,2,"2025-07-05T16:10:58.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816011,1751731858215,-460.0,0.00016547,2,"2025-07-05T16:10:58.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816012,1751731858224,-460.0,0.00016547,2,"2025-07-05T16:10:58.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816013,1751731858235,-460.0,0.00016547,2,"2025-07-05T16:10:58.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816014,1751731858246,-817.9,0.00016547,2,"2025-07-05T16:10:58.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816015,1751731858258,-649.58,0.00016547,2,"2025-07-05T16:10:58.258",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816016,1751731858268,-460.0,0.00016547,2,"2025-07-05T16:10:58.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816017,1751731858375,-496.48,0.00016547,2,"2025-07-05T16:10:58.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816018,1751731858394,-802.02,0.00016547,2,"2025-07-05T16:10:58.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816019,1751731858404,-460.0,0.00016547,2,"2025-07-05T16:10:58.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816020,1751731858415,-699.38,0.00016547,2,"2025-07-05T16:10:58.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816021,1751731858425,-867.2,0.00016547,2,"2025-07-05T16:10:58.425",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816022,1751731858435,-460.0,0.00016547,2,"2025-07-05T16:10:58.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816023,1751731858444,-300.0,0.00016547,2,"2025-07-05T16:10:58.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816024,1751731858454,-460.0,0.00016547,2,"2025-07-05T16:10:58.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816025,1751731858463,-460.0,0.00016547,2,"2025-07-05T16:10:58.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816026,1751731858473,-852.48,0.00016547,2,"2025-07-05T16:10:58.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816027,1751731858482,-501.75623013,0.00016547,2,"2025-07-05T16:10:58.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816028,1751731858493,-629.64,0.00016547,2,"2025-07-05T16:10:58.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816029,1751731858503,-515.4,0.00016547,2,"2025-07-05T16:10:58.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816030,1751731858517,-460.0,0.00016547,2,"2025-07-05T16:10:58.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816031,1751731858527,-460.0,0.00016547,2,"2025-07-05T16:10:58.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816032,1751731858537,-2130.07,0.00016547,2,"2025-07-05T16:10:58.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816033,1751731858547,-498.99,0.00016547,2,"2025-07-05T16:10:58.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816034,1751731858558,-460.0,0.00016547,2,"2025-07-05T16:10:58.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816035,1751731858568,-531.15,0.00016547,2,"2025-07-05T16:10:58.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816036,1751731858578,-460.0,0.00016547,2,"2025-07-05T16:10:58.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816037,1751731858588,-873.11,0.00016547,2,"2025-07-05T16:10:58.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816038,1751731858599,-460.0,0.00016547,2,"2025-07-05T16:10:58.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816039,1751731858608,-573.56404874,0.00016547,2,"2025-07-05T16:10:58.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816040,1751731858618,-460.0,0.00016547,2,"2025-07-05T16:10:58.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816041,1751731858629,-1073.45,0.00016547,2,"2025-07-05T16:10:58.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816042,1751731858639,-460.0,0.00016547,2,"2025-07-05T16:10:58.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816043,1751731858650,-460.0,0.00016547,2,"2025-07-05T16:10:58.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816044,1751731858660,-460.0,0.00016547,2,"2025-07-05T16:10:58.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816045,1751731858671,-904.56,0.00016547,2,"2025-07-05T16:10:58.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816046,1751731858681,-1218.14,0.00016547,2,"2025-07-05T16:10:58.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816047,1751731858692,-494.74283725,0.00016547,2,"2025-07-05T16:10:58.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816048,1751731858702,-460.0,0.00016547,2,"2025-07-05T16:10:58.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816049,1751731858712,-490.89,0.00016547,2,"2025-07-05T16:10:58.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816050,1751731858723,-380.0,0.00016547,2,"2025-07-05T16:10:58.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816051,1751731858733,-460.0,0.00016547,2,"2025-07-05T16:10:58.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816052,1751731858743,-1024.54,0.00016547,2,"2025-07-05T16:10:58.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816053,1751731858753,-228.97367544,0.00016547,2,"2025-07-05T16:10:58.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816054,1751731858763,-460.0,0.00016547,2,"2025-07-05T16:10:58.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816055,1751731858779,-460.0,0.00016547,2,"2025-07-05T16:10:58.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816056,1751731858789,-473.49229295,0.00016547,2,"2025-07-05T16:10:58.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816057,1751731858799,-727.22,0.00016547,2,"2025-07-05T16:10:58.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816058,1751731858810,-460.0,0.00016547,2,"2025-07-05T16:10:58.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816059,1751731858820,-460.0,0.00016547,2,"2025-07-05T16:10:58.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816060,1751731858831,-460.0,0.00016547,2,"2025-07-05T16:10:58.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816061,1751731858841,-460.0,0.00016547,2,"2025-07-05T16:10:58.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816062,1751731858853,-460.0,0.00016547,2,"2025-07-05T16:10:58.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816063,1751731858865,-460.0,0.00016547,2,"2025-07-05T16:10:58.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816064,1751731858875,-1163.92,0.00016547,2,"2025-07-05T16:10:58.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816065,1751731858886,-490.0,0.00016547,2,"2025-07-05T16:10:58.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816066,1751731858901,-460.0,0.00016547,2,"2025-07-05T16:10:58.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816067,1751731858912,-460.0,0.00016547,2,"2025-07-05T16:10:58.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816068,1751731858923,-473.56,0.00016547,2,"2025-07-05T16:10:58.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816069,1751731858933,-460.0,0.00016547,2,"2025-07-05T16:10:58.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816070,1751731858943,-1048.69,0.00016547,2,"2025-07-05T16:10:58.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816071,1751731858954,-460.0,0.00016547,2,"2025-07-05T16:10:58.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816072,1751731858964,-460.0,0.00016547,2,"2025-07-05T16:10:58.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816073,1751731858975,-460.0,0.00016547,2,"2025-07-05T16:10:58.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816074,1751731858986,-462.89805026,0.00016547,2,"2025-07-05T16:10:58.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816075,1751731858997,-460.0,0.00016547,2,"2025-07-05T16:10:58.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816076,1751731859008,-858.9,0.00016547,2,"2025-07-05T16:10:59.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816077,1751731859019,-765.44,0.00016547,2,"2025-07-05T16:10:59.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816078,1751731859029,-1396.02,0.00016547,2,"2025-07-05T16:10:59.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816079,1751731859039,-460.0,0.00016547,2,"2025-07-05T16:10:59.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816080,1751731859049,-526.31,0.00016547,2,"2025-07-05T16:10:59.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816081,1751731859059,-460.0,0.00016547,2,"2025-07-05T16:10:59.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816082,1751731859069,-490.0,0.00016547,2,"2025-07-05T16:10:59.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816083,1751731859079,-460.0,0.00016547,2,"2025-07-05T16:10:59.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816084,1751731859089,-727.18,0.00016547,2,"2025-07-05T16:10:59.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816085,1751731859099,-1389.51,0.00016547,2,"2025-07-05T16:10:59.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816086,1751731859109,-517.18880926,0.00016547,2,"2025-07-05T16:10:59.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816087,1751731859119,-460.0,0.00016547,2,"2025-07-05T16:10:59.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816088,1751731859129,-460.0,0.00016547,2,"2025-07-05T16:10:59.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816089,1751731859139,-472.24439147,0.00016547,2,"2025-07-05T16:10:59.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816090,1751731859149,-460.0,0.00016547,2,"2025-07-05T16:10:59.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816091,1751731859159,-460.0,0.00016547,2,"2025-07-05T16:10:59.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816092,1751731859169,-795.02,0.00016547,2,"2025-07-05T16:10:59.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816093,1751731859178,-460.0,0.00016547,2,"2025-07-05T16:10:59.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816094,1751731859188,-460.0,0.00016547,2,"2025-07-05T16:10:59.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816095,1751731859198,-520.39,0.00016547,2,"2025-07-05T16:10:59.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816096,1751731859208,-460.0,0.00016547,2,"2025-07-05T16:10:59.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816097,1751731859219,-460.0,0.00016547,2,"2025-07-05T16:10:59.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816098,1751731859229,-460.0,0.00016547,2,"2025-07-05T16:10:59.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816099,1751731859240,-2907.76,0.00016547,2,"2025-07-05T16:10:59.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816100,1751731859250,-460.0,0.00016547,2,"2025-07-05T16:10:59.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816101,1751731859260,-669.45,0.00016547,2,"2025-07-05T16:10:59.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816102,1751731859271,-461.49778278,0.00016547,2,"2025-07-05T16:10:59.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816103,1751731859281,-460.0,0.00016547,2,"2025-07-05T16:10:59.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816104,1751731859291,-460.0,0.00016547,2,"2025-07-05T16:10:59.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816105,1751731859302,-300.0,0.00016547,2,"2025-07-05T16:10:59.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816106,1751731859312,-460.0,0.00016547,2,"2025-07-05T16:10:59.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816107,1751731859323,-460.0,0.00016547,2,"2025-07-05T16:10:59.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816108,1751731859334,-479.16,0.00016547,2,"2025-07-05T16:10:59.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816109,1751731859344,-660.83,0.00016547,2,"2025-07-05T16:10:59.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816110,1751731859354,-497.49,0.00016547,2,"2025-07-05T16:10:59.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816111,1751731859366,-460.0,0.00016547,2,"2025-07-05T16:10:59.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816112,1751731859377,-561.46,0.00016547,2,"2025-07-05T16:10:59.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816113,1751731859386,-1175.45,0.00016547,2,"2025-07-05T16:10:59.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816114,1751731859396,-458.88796145,0.00016547,2,"2025-07-05T16:10:59.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816115,1751731859409,-507.47,0.00016547,2,"2025-07-05T16:10:59.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816116,1751731859421,-624.16,0.00016547,2,"2025-07-05T16:10:59.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816117,1751731859431,-460.0,0.00016547,2,"2025-07-05T16:10:59.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816118,1751731859441,-499.28,0.00016547,2,"2025-07-05T16:10:59.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816119,1751731859451,-666.93,0.00016547,2,"2025-07-05T16:10:59.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816120,1751731859461,-2430.45,0.00016547,2,"2025-07-05T16:10:59.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816121,1751731859471,-438.62397857,0.00016547,2,"2025-07-05T16:10:59.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816122,1751731859481,-1327.79,0.00016547,2,"2025-07-05T16:10:59.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816123,1751731859491,-460.0,0.00016547,2,"2025-07-05T16:10:59.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816124,1751731859500,-584.81,0.00016547,2,"2025-07-05T16:10:59.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816125,1751731859510,-460.0,0.00016547,2,"2025-07-05T16:10:59.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816126,1751731859521,-718.97,0.00016547,2,"2025-07-05T16:10:59.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816127,1751731859533,-460.0,0.00016547,2,"2025-07-05T16:10:59.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816128,1751731859543,-816.89,0.00016547,2,"2025-07-05T16:10:59.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816129,1751731859553,-859.71,0.00016547,2,"2025-07-05T16:10:59.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816130,1751731859563,-706.39,0.00016547,2,"2025-07-05T16:10:59.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816131,1751731859573,-490.0,0.00016547,2,"2025-07-05T16:10:59.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816132,1751731859583,-460.0,0.00016547,2,"2025-07-05T16:10:59.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816133,1751731859593,-460.0,0.00016547,2,"2025-07-05T16:10:59.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816134,1751731859602,-460.0,0.00016547,2,"2025-07-05T16:10:59.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816135,1751731859613,-460.0,0.00016547,2,"2025-07-05T16:10:59.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816136,1751731859623,-460.0,0.00016547,2,"2025-07-05T16:10:59.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816137,1751731859633,-460.0,0.00016547,2,"2025-07-05T16:10:59.633",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816138,1751731859643,-460.0,0.00016547,2,"2025-07-05T16:10:59.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816139,1751731859653,-709.68,0.00016547,2,"2025-07-05T16:10:59.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816140,1751731859663,-460.0,0.00016547,2,"2025-07-05T16:10:59.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816141,1751731859672,-460.0,0.00016547,2,"2025-07-05T16:10:59.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816142,1751731859682,-508.28,0.00016547,2,"2025-07-05T16:10:59.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816143,1751731859692,-556.3,0.00016547,2,"2025-07-05T16:10:59.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816144,1751731859702,-162.5658366,0.00016547,2,"2025-07-05T16:10:59.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816145,1751731859712,-1142.99,0.00016547,2,"2025-07-05T16:10:59.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816146,1751731859722,-460.0,0.00016547,2,"2025-07-05T16:10:59.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816147,1751731859732,-460.0,0.00016547,2,"2025-07-05T16:10:59.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816148,1751731859741,-612.54,0.00016547,2,"2025-07-05T16:10:59.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816149,1751731859751,-460.0,0.00016547,2,"2025-07-05T16:10:59.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816150,1751731859760,-708.63,0.00016547,2,"2025-07-05T16:10:59.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816151,1751731859770,-460.0,0.00016547,2,"2025-07-05T16:10:59.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816152,1751731859780,-602.84644581,0.00016547,2,"2025-07-05T16:10:59.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816153,1751731859790,-460.0,0.00016547,2,"2025-07-05T16:10:59.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816154,1751731859799,-460.0,0.00016547,2,"2025-07-05T16:10:59.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816155,1751731859809,-736.08,0.00016547,2,"2025-07-05T16:10:59.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816156,1751731859819,-460.0,0.00016547,2,"2025-07-05T16:10:59.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816157,1751731859828,-575.46,0.00016547,2,"2025-07-05T16:10:59.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816158,1751731859838,-503.53,0.00016547,2,"2025-07-05T16:10:59.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816159,1751731859848,-460.0,0.00016547,2,"2025-07-05T16:10:59.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816160,1751731859861,-460.0,0.00016547,2,"2025-07-05T16:10:59.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816161,1751731859872,-462.46129701,0.00016547,2,"2025-07-05T16:10:59.872",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816162,1751731859882,-6370.98,0.00016547,2,"2025-07-05T16:10:59.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816163,1751731859892,-707.09,0.00016547,2,"2025-07-05T16:10:59.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816164,1751731859903,-460.0,0.00016547,2,"2025-07-05T16:10:59.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816165,1751731859913,-524.76,0.00016547,2,"2025-07-05T16:10:59.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816166,1751731859923,-460.0,0.00016547,2,"2025-07-05T16:10:59.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816167,1751731859934,-460.0,0.00016547,2,"2025-07-05T16:10:59.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816168,1751731859943,-1400.19,0.00016547,2,"2025-07-05T16:10:59.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816169,1751731859953,-460.0,0.00016547,2,"2025-07-05T16:10:59.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816170,1751731859963,-3980.17,0.00016547,2,"2025-07-05T16:10:59.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816171,1751731859973,-514.9,0.00016547,2,"2025-07-05T16:10:59.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816172,1751731859983,-460.0,0.00016547,2,"2025-07-05T16:10:59.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816173,1751731859993,-581.27,0.00016547,2,"2025-07-05T16:10:59.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816174,1751731860002,-460.0,0.00016547,2,"2025-07-05T16:11:00.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816175,1751731860012,-578.77,0.00016547,2,"2025-07-05T16:11:00.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816176,1751731860023,-460.0,0.00016547,2,"2025-07-05T16:11:00.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816177,1751731860032,-210.0,0.00016547,2,"2025-07-05T16:11:00.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816178,1751731860043,-460.0,0.00016547,2,"2025-07-05T16:11:00.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816179,1751731860053,-1460.34,0.00016547,2,"2025-07-05T16:11:00.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816180,1751731860063,-491.77233364,0.00016547,2,"2025-07-05T16:11:00.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816181,1751731860074,-460.0,0.00016547,2,"2025-07-05T16:11:00.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816182,1751731860084,-460.0,0.00016547,2,"2025-07-05T16:11:00.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816183,1751731860094,-460.0,0.00016547,2,"2025-07-05T16:11:00.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816184,1751731860104,-478.2,0.00016547,2,"2025-07-05T16:11:00.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816185,1751731860115,-460.0,0.00016547,2,"2025-07-05T16:11:00.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816186,1751731860126,-4009.72,0.00016547,2,"2025-07-05T16:11:00.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816187,1751731860136,-3144.0,0.00016547,2,"2025-07-05T16:11:00.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816188,1751731860147,-489.31770449,0.00016547,2,"2025-07-05T16:11:00.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816189,1751731860160,-460.0,0.00016547,2,"2025-07-05T16:11:00.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816190,1751731860170,-460.0,0.00016547,2,"2025-07-05T16:11:00.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816191,1751731860179,-460.0,0.00016547,2,"2025-07-05T16:11:00.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816192,1751731860189,-460.0,0.00016547,2,"2025-07-05T16:11:00.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816193,1751731860199,-1745.52,0.00016547,2,"2025-07-05T16:11:00.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816194,1751731860208,-460.0,0.00016547,2,"2025-07-05T16:11:00.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816195,1751731860218,-460.0,0.00016547,2,"2025-07-05T16:11:00.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816196,1751731860228,-460.0,0.00016547,2,"2025-07-05T16:11:00.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816197,1751731860237,-469.8,0.00016547,2,"2025-07-05T16:11:00.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816198,1751731860588,-461.69737039,0.00016547,2,"2025-07-05T16:11:00.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816199,1751731860608,-431.75499826,0.00016547,2,"2025-07-05T16:11:00.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816200,1751731860618,-460.0,0.00016547,2,"2025-07-05T16:11:00.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816201,1751731860629,-460.0,0.00016547,2,"2025-07-05T16:11:00.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816202,1751731860640,-874.14,0.00016547,2,"2025-07-05T16:11:00.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816203,1751731860650,-242.26669312,0.00016547,2,"2025-07-05T16:11:00.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816204,1751731860660,-570.0,0.00016547,2,"2025-07-05T16:11:00.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816205,1751731860670,-460.0,0.00016547,2,"2025-07-05T16:11:00.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816206,1751731860679,-460.0,0.00016547,2,"2025-07-05T16:11:00.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816207,1751731860690,-1041.8,0.00016547,2,"2025-07-05T16:11:00.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816208,1751731860700,-460.0,0.00016547,2,"2025-07-05T16:11:00.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816209,1751731860710,-460.0,0.00016547,2,"2025-07-05T16:11:00.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816210,1751731860720,-460.0,0.00016547,2,"2025-07-05T16:11:00.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816211,1751731860730,-460.0,0.00016547,2,"2025-07-05T16:11:00.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816212,1751731860744,-584.38,0.00016547,2,"2025-07-05T16:11:00.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816213,1751731860754,-460.0,0.00016547,2,"2025-07-05T16:11:00.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816214,1751731860763,-460.0,0.00016547,2,"2025-07-05T16:11:00.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816215,1751731860773,-492.77,0.00016547,2,"2025-07-05T16:11:00.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816216,1751731860783,-460.0,0.00016547,2,"2025-07-05T16:11:00.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816217,1751731860793,-3447.76,0.00016547,2,"2025-07-05T16:11:00.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816218,1751731860803,-882.75,0.00016547,2,"2025-07-05T16:11:00.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816219,1751731860813,-931.36,0.00016547,2,"2025-07-05T16:11:00.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816220,1751731860822,-831.14,0.00016547,2,"2025-07-05T16:11:00.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816221,1751731860832,-460.0,0.00016547,2,"2025-07-05T16:11:00.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816222,1751731860842,-597.58,0.00016547,2,"2025-07-05T16:11:00.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816223,1751731860856,-460.0,0.00016547,2,"2025-07-05T16:11:00.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816224,1751731860865,-2742.2,0.00016547,2,"2025-07-05T16:11:00.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816225,1751731860876,-572.68,0.00016547,2,"2025-07-05T16:11:00.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816226,1751731860886,-1023.68,0.00016547,2,"2025-07-05T16:11:00.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816227,1751731860896,-460.0,0.00016547,2,"2025-07-05T16:11:00.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816228,1751731860907,-888.9,0.00016547,2,"2025-07-05T16:11:00.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816229,1751731860917,-607.79,0.00016547,2,"2025-07-05T16:11:00.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816230,1751731860928,-460.0,0.00016547,2,"2025-07-05T16:11:00.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816231,1751731860939,-460.0,0.00016547,2,"2025-07-05T16:11:00.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816232,1751731860949,-460.0,0.00016547,2,"2025-07-05T16:11:00.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816233,1751731860960,-474.35,0.00016547,2,"2025-07-05T16:11:00.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816234,1751731860970,-535.53240656,0.00016547,2,"2025-07-05T16:11:00.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816235,1751731860980,-385.42212261,0.00016547,2,"2025-07-05T16:11:00.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816236,1751731860990,-820.79,0.00016547,2,"2025-07-05T16:11:00.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816237,1751731861000,-522.80974705,0.00016547,2,"2025-07-05T16:11:01.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816238,1751731861009,-460.0,0.00016547,2,"2025-07-05T16:11:01.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816239,1751731861021,-1404.29,0.00016547,2,"2025-07-05T16:11:01.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816240,1751731861031,-460.0,0.00016547,2,"2025-07-05T16:11:01.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816241,1751731861041,-460.0,0.00016547,2,"2025-07-05T16:11:01.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816242,1751731861051,-431.85958326,0.00016547,2,"2025-07-05T16:11:01.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816243,1751731861062,-755.52,0.00016547,2,"2025-07-05T16:11:01.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816244,1751731861073,-644.13,0.00016547,2,"2025-07-05T16:11:01.073",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816245,1751731861083,-527.98,0.00016547,2,"2025-07-05T16:11:01.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816246,1751731861093,-460.0,0.00016547,2,"2025-07-05T16:11:01.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816247,1751731861103,-460.0,0.00016547,2,"2025-07-05T16:11:01.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816248,1751731861113,-1492.2,0.00016547,2,"2025-07-05T16:11:01.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816249,1751731861123,-460.0,0.00016547,2,"2025-07-05T16:11:01.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816250,1751731861133,-460.0,0.00016547,2,"2025-07-05T16:11:01.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816251,1751731861143,-460.0,0.00016547,2,"2025-07-05T16:11:01.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816252,1751731861154,-2070.0,0.00016547,2,"2025-07-05T16:11:01.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816253,1751731861164,-3563.18,0.00016547,2,"2025-07-05T16:11:01.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816254,1751731861173,-1869.09,0.00016547,2,"2025-07-05T16:11:01.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816255,1751731861183,-460.0,0.00016547,2,"2025-07-05T16:11:01.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816256,1751731861193,-468.94,0.00016547,2,"2025-07-05T16:11:01.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816257,1751731861203,-460.0,0.00016547,2,"2025-07-05T16:11:01.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816258,1751731861212,-460.0,0.00016547,2,"2025-07-05T16:11:01.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816259,1751731861222,-460.0,0.00016547,2,"2025-07-05T16:11:01.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816260,1751731861232,-985.58,0.00016547,2,"2025-07-05T16:11:01.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816261,1751731861242,-460.0,0.00016547,2,"2025-07-05T16:11:01.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816262,1751731861252,-712.97,0.00016547,2,"2025-07-05T16:11:01.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816263,1751731861262,-460.0,0.00016547,2,"2025-07-05T16:11:01.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816264,1751731861272,-460.0,0.00016547,2,"2025-07-05T16:11:01.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816265,1751731861282,-3264.29,0.00016547,2,"2025-07-05T16:11:01.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816266,1751731861292,-460.98,0.00016547,2,"2025-07-05T16:11:01.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816267,1751731861302,-460.0,0.00016547,2,"2025-07-05T16:11:01.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816268,1751731861312,-1934.83,0.00016547,2,"2025-07-05T16:11:01.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816269,1751731861322,-599.77,0.00016547,2,"2025-07-05T16:11:01.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816270,1751731861331,-460.0,0.00016547,2,"2025-07-05T16:11:01.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816271,1751731861341,-1076.75,0.00016547,2,"2025-07-05T16:11:01.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816272,1751731861351,-2160.41,0.00016547,2,"2025-07-05T16:11:01.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816273,1751731861362,-686.41,0.00016547,2,"2025-07-05T16:11:01.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816274,1751731861371,-460.0,0.00016547,2,"2025-07-05T16:11:01.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816275,1751731861382,-460.0,0.00016547,2,"2025-07-05T16:11:01.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816276,1751731861391,-605.46,0.00016547,2,"2025-07-05T16:11:01.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816277,1751731861401,-697.35,0.00016547,2,"2025-07-05T16:11:01.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816278,1751731861411,-2689.88,0.00016547,2,"2025-07-05T16:11:01.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816279,1751731861421,-616.94,0.00016547,2,"2025-07-05T16:11:01.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816280,1751731861430,-460.0,0.00016547,2,"2025-07-05T16:11:01.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816281,1751731861440,-460.0,0.00016547,2,"2025-07-05T16:11:01.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816282,1751731861449,-460.0,0.00016547,2,"2025-07-05T16:11:01.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816283,1751731861459,-460.0,0.00016547,2,"2025-07-05T16:11:01.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816284,1751731861468,-937.78,0.00016547,2,"2025-07-05T16:11:01.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816285,1751731861478,-897.31,0.00016547,2,"2025-07-05T16:11:01.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816286,1751731861487,-460.0,0.00016547,2,"2025-07-05T16:11:01.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816287,1751731861497,-460.0,0.00016547,2,"2025-07-05T16:11:01.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816288,1751731861508,-151.56273731,0.00016547,2,"2025-07-05T16:11:01.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816289,1751731861517,-608.19443897,0.00016547,2,"2025-07-05T16:11:01.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816290,1751731861527,-495.82,0.00016547,2,"2025-07-05T16:11:01.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816291,1751731861537,-460.0,0.00016547,2,"2025-07-05T16:11:01.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816292,1751731861547,-1459.82,0.00016547,2,"2025-07-05T16:11:01.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816293,1751731861558,-460.0,0.00016547,2,"2025-07-05T16:11:01.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816294,1751731861567,-805.57,0.00016547,2,"2025-07-05T16:11:01.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816295,1751731861578,-460.0,0.00016547,2,"2025-07-05T16:11:01.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816296,1751731861588,-1650.56,0.00016547,2,"2025-07-05T16:11:01.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816297,1751731861598,-460.0,0.00016547,2,"2025-07-05T16:11:01.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816298,1751731861607,-984.72,0.00016547,2,"2025-07-05T16:11:01.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816299,1751731861618,-460.0,0.00016547,2,"2025-07-05T16:11:01.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816300,1751731861629,-1519.58,0.00016547,2,"2025-07-05T16:11:01.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816301,1751731861639,-738.68,0.00016547,2,"2025-07-05T16:11:01.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816302,1751731861649,-460.0,0.00016547,2,"2025-07-05T16:11:01.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816303,1751731861663,-476.15173107,0.00016547,2,"2025-07-05T16:11:01.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816304,1751731861672,-704.63,0.00016547,2,"2025-07-05T16:11:01.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816305,1751731861682,-955.72,0.00016547,2,"2025-07-05T16:11:01.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816306,1751731861692,-756.7,0.00016547,2,"2025-07-05T16:11:01.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816307,1751731861701,-356.66124701,0.00016547,2,"2025-07-05T16:11:01.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816308,1751731861711,-490.0,0.00016547,2,"2025-07-05T16:11:01.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816309,1751731861720,-858.29,0.00016547,2,"2025-07-05T16:11:01.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816310,1751731861731,-460.0,0.00016547,2,"2025-07-05T16:11:01.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816311,1751731861741,-460.0,0.00016547,2,"2025-07-05T16:11:01.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816312,1751731861752,-461.36,0.00016547,2,"2025-07-05T16:11:01.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816313,1751731861762,-460.0,0.00016547,2,"2025-07-05T16:11:01.762",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816314,1751731861772,-519.02816028,0.00016547,2,"2025-07-05T16:11:01.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816315,1751731861782,-734.68,0.00016547,2,"2025-07-05T16:11:01.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816316,1751731861795,-551.28,0.00016547,2,"2025-07-05T16:11:01.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816317,1751731861805,-728.62,0.00016547,2,"2025-07-05T16:11:01.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816318,1751731861815,-460.0,0.00016547,2,"2025-07-05T16:11:01.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816319,1751731861825,-460.0,0.00016547,2,"2025-07-05T16:11:01.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816320,1751731861835,-1800.88,0.00016547,2,"2025-07-05T16:11:01.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816321,1751731861845,-1094.36,0.00016547,2,"2025-07-05T16:11:01.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816322,1751731861858,-460.0,0.00016547,2,"2025-07-05T16:11:01.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816323,1751731861868,-2018.05,0.00016547,2,"2025-07-05T16:11:01.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816324,1751731861879,-460.0,0.00016547,2,"2025-07-05T16:11:01.879",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816325,1751731861888,-460.0,0.00016547,2,"2025-07-05T16:11:01.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816326,1751731861901,-3683.63,0.00016547,2,"2025-07-05T16:11:01.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816327,1751731861912,-460.0,0.00016547,2,"2025-07-05T16:11:01.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816328,1751731861922,-511.55,0.00016547,2,"2025-07-05T16:11:01.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816329,1751731861933,-862.43,0.00016547,2,"2025-07-05T16:11:01.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816330,1751731861944,-460.0,0.00016547,2,"2025-07-05T16:11:01.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816331,1751731861954,-3145.16,0.00016547,2,"2025-07-05T16:11:01.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816332,1751731861964,-460.0,0.00016547,2,"2025-07-05T16:11:01.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816333,1751731861973,-837.69,0.00016547,2,"2025-07-05T16:11:01.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816334,1751731861983,-460.0,0.00016547,2,"2025-07-05T16:11:01.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816335,1751731861992,-460.0,0.00016547,2,"2025-07-05T16:11:01.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816336,1751731862002,-1920.37,0.00016547,2,"2025-07-05T16:11:02.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816337,1751731862013,-460.0,0.00016547,2,"2025-07-05T16:11:02.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816338,1751731862023,-319.71661881,0.00016547,2,"2025-07-05T16:11:02.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816339,1751731862032,-460.0,0.00016547,2,"2025-07-05T16:11:02.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816340,1751731862042,-1457.16,0.00016547,2,"2025-07-05T16:11:02.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816341,1751731862052,-1604.93,0.00016547,2,"2025-07-05T16:11:02.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816342,1751731862062,-487.33,0.00016547,2,"2025-07-05T16:11:02.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816343,1751731862071,-460.0,0.00016547,2,"2025-07-05T16:11:02.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816344,1751731862081,-460.0,0.00016547,2,"2025-07-05T16:11:02.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816345,1751731862091,-912.93,0.00016547,2,"2025-07-05T16:11:02.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816346,1751731862101,-460.0,0.00016547,2,"2025-07-05T16:11:02.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816347,1751731862112,-584.22,0.00016547,2,"2025-07-05T16:11:02.112",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816348,1751731862124,-460.0,0.00016547,2,"2025-07-05T16:11:02.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816349,1751731862135,-460.0,0.00016547,2,"2025-07-05T16:11:02.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816350,1751731862145,-460.0,0.00016547,2,"2025-07-05T16:11:02.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816351,1751731862158,-460.0,0.00016547,2,"2025-07-05T16:11:02.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816352,1751731862168,-460.0,0.00016547,2,"2025-07-05T16:11:02.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816353,1751731862178,-460.0,0.00016547,2,"2025-07-05T16:11:02.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816354,1751731862188,-460.0,0.00016547,2,"2025-07-05T16:11:02.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816355,1751731862198,-737.58,0.00016547,2,"2025-07-05T16:11:02.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816356,1751731862208,-460.0,0.00016547,2,"2025-07-05T16:11:02.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816357,1751731862218,-240.22,0.00016547,2,"2025-07-05T16:11:02.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816358,1751731862228,-924.76,0.00016547,2,"2025-07-05T16:11:02.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816359,1751731862237,-460.0,0.00016547,2,"2025-07-05T16:11:02.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816360,1751731862247,-697.89,0.00016547,2,"2025-07-05T16:11:02.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816361,1751731862256,-697.45,0.00016547,2,"2025-07-05T16:11:02.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816362,1751731862266,-460.0,0.00016547,2,"2025-07-05T16:11:02.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816363,1751731862276,-2237.95,0.00016547,2,"2025-07-05T16:11:02.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816364,1751731862286,-460.0,0.00016547,2,"2025-07-05T16:11:02.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816365,1751731862296,-460.0,0.00016547,2,"2025-07-05T16:11:02.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816366,1751731862306,-3328.19,0.00016547,2,"2025-07-05T16:11:02.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816367,1751731862315,-2749.19,0.00016547,2,"2025-07-05T16:11:02.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816368,1751731862325,-4078.89,0.00016547,2,"2025-07-05T16:11:02.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816369,1751731862336,-460.0,0.00016547,2,"2025-07-05T16:11:02.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816370,1751731862345,-994.61,0.00016547,2,"2025-07-05T16:11:02.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816371,1751731862355,-490.0,0.00016547,2,"2025-07-05T16:11:02.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816372,1751731862365,-460.0,0.00016547,2,"2025-07-05T16:11:02.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816373,1751731862375,-460.0,0.00016547,2,"2025-07-05T16:11:02.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816374,1751731862385,-460.0,0.00016547,2,"2025-07-05T16:11:02.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816375,1751731862395,-460.0,0.00016547,2,"2025-07-05T16:11:02.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816376,1751731862405,-460.0,0.00016547,2,"2025-07-05T16:11:02.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816377,1751731862415,-460.0,0.00016547,2,"2025-07-05T16:11:02.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816378,1751731862425,-460.0,0.00016547,2,"2025-07-05T16:11:02.425",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816379,1751731862436,-460.0,0.00016547,2,"2025-07-05T16:11:02.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816380,1751731862446,-220.26049644,0.00016547,2,"2025-07-05T16:11:02.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816381,1751731862456,-769.14,0.00016547,2,"2025-07-05T16:11:02.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816382,1751731862466,-460.0,0.00016547,2,"2025-07-05T16:11:02.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816383,1751731862475,-460.0,0.00016547,2,"2025-07-05T16:11:02.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816384,1751731862485,-302.08445205,0.00016547,2,"2025-07-05T16:11:02.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816385,1751731862495,-861.41,0.00016547,2,"2025-07-05T16:11:02.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816386,1751731862504,-992.48,0.00016547,2,"2025-07-05T16:11:02.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816387,1751731862514,-1202.41,0.00016547,2,"2025-07-05T16:11:02.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816388,1751731862527,-460.0,0.00016547,2,"2025-07-05T16:11:02.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816389,1751731862537,-538.31209798,0.00016547,2,"2025-07-05T16:11:02.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816390,1751731862547,-460.0,0.00016547,2,"2025-07-05T16:11:02.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816391,1751731862560,-461.88129669,0.00016547,2,"2025-07-05T16:11:02.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816392,1751731862570,-460.0,0.00016547,2,"2025-07-05T16:11:02.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816393,1751731862580,-940.29,0.00016547,2,"2025-07-05T16:11:02.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816394,1751731862590,-460.0,0.00016547,2,"2025-07-05T16:11:02.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816395,1751731862601,-491.0,0.00016547,2,"2025-07-05T16:11:02.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816396,1751731862611,-460.0,0.00016547,2,"2025-07-05T16:11:02.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816397,1751731862620,-2258.78,0.00016547,2,"2025-07-05T16:11:02.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816398,1751731862630,-454.42,0.00016547,2,"2025-07-05T16:11:02.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816399,1751731862640,-460.0,0.00016547,2,"2025-07-05T16:11:02.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816400,1751731862649,-460.0,0.00016547,2,"2025-07-05T16:11:02.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816401,1751731862660,-460.0,0.00016547,2,"2025-07-05T16:11:02.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816402,1751731862670,-843.1,0.00016547,2,"2025-07-05T16:11:02.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816403,1751731862679,-5943.13,0.00016547,2,"2025-07-05T16:11:02.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816404,1751731862688,-491.91538953,0.00016547,2,"2025-07-05T16:11:02.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816405,1751731862698,-460.0,0.00016547,2,"2025-07-05T16:11:02.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816406,1751731862707,-2330.75,0.00016547,2,"2025-07-05T16:11:02.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816407,1751731862718,-460.0,0.00016547,2,"2025-07-05T16:11:02.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816408,1751731862727,-460.0,0.00016547,2,"2025-07-05T16:11:02.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816409,1751731862736,-460.0,0.00016547,2,"2025-07-05T16:11:02.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816410,1751731862746,-461.22647093,0.00016547,2,"2025-07-05T16:11:02.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816411,1751731862756,-460.0,0.00016547,2,"2025-07-05T16:11:02.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816412,1751731862765,-629.25,0.00016547,2,"2025-07-05T16:11:02.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816413,1751731862775,-1958.36,0.00016547,2,"2025-07-05T16:11:02.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816414,1751731862785,-460.0,0.00016547,2,"2025-07-05T16:11:02.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816415,1751731862795,-460.0,0.00016547,2,"2025-07-05T16:11:02.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816416,1751731862804,-460.0,0.00016547,2,"2025-07-05T16:11:02.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816417,1751731862814,-324.22578061,0.00016547,2,"2025-07-05T16:11:02.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816418,1751731862823,-1820.07,0.00016547,2,"2025-07-05T16:11:02.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816419,1751731862833,-460.0,0.00016547,2,"2025-07-05T16:11:02.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816420,1751731862842,-460.0,0.00016547,2,"2025-07-05T16:11:02.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816421,1751731862853,-460.0,0.00016547,2,"2025-07-05T16:11:02.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816422,1751731862864,-1035.53,0.00016547,2,"2025-07-05T16:11:02.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816423,1751731862874,-545.35,0.00016547,2,"2025-07-05T16:11:02.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816424,1751731862883,-2144.29,0.00016547,2,"2025-07-05T16:11:02.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816425,1751731862893,-460.0,0.00016547,2,"2025-07-05T16:11:02.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816426,1751731862904,-1687.6,0.00016547,2,"2025-07-05T16:11:02.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816427,1751731862913,-460.0,0.00016547,2,"2025-07-05T16:11:02.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816428,1751731862923,-429.12,0.00016547,2,"2025-07-05T16:11:02.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816429,1751731862934,-460.0,0.00016547,2,"2025-07-05T16:11:02.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816430,1751731862944,-540.64,0.00016547,2,"2025-07-05T16:11:02.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816431,1751731862958,-460.0,0.00016547,2,"2025-07-05T16:11:02.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816432,1751731862972,-575.32,0.00016547,2,"2025-07-05T16:11:02.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816433,1751731862981,-807.47,0.00016547,2,"2025-07-05T16:11:02.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816434,1751731862991,-1068.71,0.00016547,2,"2025-07-05T16:11:02.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816435,1751731863000,-12732.71,0.00016547,2,"2025-07-05T16:11:03.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816436,1751731863010,-493.05987567,0.00016547,2,"2025-07-05T16:11:03.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816437,1751731863020,-460.0,0.00016547,2,"2025-07-05T16:11:03.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816438,1751731863030,-460.0,0.00016547,2,"2025-07-05T16:11:03.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816439,1751731863041,-1635.46,0.00016547,2,"2025-07-05T16:11:03.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816440,1751731863185,-490.0,0.00016547,2,"2025-07-05T16:11:03.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816441,1751731863197,-460.0,0.00016547,2,"2025-07-05T16:11:03.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816442,1751731863207,-460.0,0.00016547,2,"2025-07-05T16:11:03.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816443,1751731863216,-1015.53,0.00016547,2,"2025-07-05T16:11:03.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816444,1751731863226,-732.37,0.00016547,2,"2025-07-05T16:11:03.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816445,1751731863235,-803.31,0.00016547,2,"2025-07-05T16:11:03.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816446,1751731863245,-2303.17,0.00016547,2,"2025-07-05T16:11:03.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816447,1751731863255,-460.0,0.00016547,2,"2025-07-05T16:11:03.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816448,1751731863264,-460.0,0.00016547,2,"2025-07-05T16:11:03.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816449,1751731863274,-1254.84,0.00016547,2,"2025-07-05T16:11:03.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816450,1751731863283,-1859.18,0.00016547,2,"2025-07-05T16:11:03.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816451,1751731863293,-460.0,0.00016547,2,"2025-07-05T16:11:03.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816452,1751731863302,-526.75,0.00016547,2,"2025-07-05T16:11:03.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816453,1751731863313,-491.75,0.00016547,2,"2025-07-05T16:11:03.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816454,1751731863323,-465.30960297,0.00016547,2,"2025-07-05T16:11:03.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816455,1751731863332,-1119.0,0.00016547,2,"2025-07-05T16:11:03.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816456,1751731863341,-1488.33,0.00016547,2,"2025-07-05T16:11:03.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816457,1751731863351,-460.0,0.00016547,2,"2025-07-05T16:11:03.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816458,1751731863362,-460.0,0.00016547,2,"2025-07-05T16:11:03.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816459,1751731863371,-2270.81,0.00016547,2,"2025-07-05T16:11:03.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816460,1751731863380,-460.0,0.00016547,2,"2025-07-05T16:11:03.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816461,1751731863390,-460.0,0.00016547,2,"2025-07-05T16:11:03.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816462,1751731863399,-490.0,0.00016547,2,"2025-07-05T16:11:03.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816463,1751731863408,-2870.49,0.00016547,2,"2025-07-05T16:11:03.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816464,1751731863419,-528.89831011,0.00016547,2,"2025-07-05T16:11:03.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816465,1751731863429,-460.0,0.00016547,2,"2025-07-05T16:11:03.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816466,1751731863438,-460.0,0.00016547,2,"2025-07-05T16:11:03.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816467,1751731863448,-460.0,0.00016547,2,"2025-07-05T16:11:03.448",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816468,1751731863458,-460.0,0.00016547,2,"2025-07-05T16:11:03.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816469,1751731863467,-460.0,0.00016547,2,"2025-07-05T16:11:03.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816470,1751731863476,-460.0,0.00016547,2,"2025-07-05T16:11:03.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816471,1751731863486,-948.16,0.00016547,2,"2025-07-05T16:11:03.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816472,1751731863495,-490.0,0.00016547,2,"2025-07-05T16:11:03.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816473,1751731863506,-1676.43,0.00016547,2,"2025-07-05T16:11:03.506",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816474,1751731863515,-460.0,0.00016547,2,"2025-07-05T16:11:03.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816475,1751731863525,-939.71,0.00016547,2,"2025-07-05T16:11:03.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816476,1751731863535,-460.0,0.00016547,2,"2025-07-05T16:11:03.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816477,1751731863544,-22239.36,0.00016547,2,"2025-07-05T16:11:03.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816478,1751731863556,-471.94,0.00016547,2,"2025-07-05T16:11:03.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816479,1751731863565,-460.0,0.00016547,2,"2025-07-05T16:11:03.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816480,1751731863575,-5439.23,0.00016547,2,"2025-07-05T16:11:03.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816481,1751731863584,-1343.37,0.00016547,2,"2025-07-05T16:11:03.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816482,1751731863593,-283.97232406,0.00016547,2,"2025-07-05T16:11:03.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816483,1751731864342,-1023.08,0.00016547,2,"2025-07-05T16:11:04.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816484,1751731864353,-298.86,0.00016547,2,"2025-07-05T16:11:04.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816485,1751731864365,-275.48767594,0.00016547,2,"2025-07-05T16:11:04.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816486,1751731864375,-460.0,0.00016547,2,"2025-07-05T16:11:04.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816487,1751731864384,-532.45,0.00016547,2,"2025-07-05T16:11:04.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816488,1751731864394,-460.0,0.00016547,2,"2025-07-05T16:11:04.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816489,1751731864404,-460.0,0.00016547,2,"2025-07-05T16:11:04.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816490,1751731864415,-460.0,0.00016547,2,"2025-07-05T16:11:04.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816491,1751731864425,-1124.83,0.00016547,2,"2025-07-05T16:11:04.425",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816492,1751731864434,-544.36,0.00016547,2,"2025-07-05T16:11:04.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816493,1751731864444,-460.0,0.00016547,2,"2025-07-05T16:11:04.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816494,1751731864453,-460.0,0.00016547,2,"2025-07-05T16:11:04.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816495,1751731864463,-901.97,0.00016547,2,"2025-07-05T16:11:04.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816496,1751731864472,-1693.4,0.00016547,2,"2025-07-05T16:11:04.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816497,1751731864481,-460.0,0.00016547,2,"2025-07-05T16:11:04.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816498,1751731864491,-460.0,0.00016547,2,"2025-07-05T16:11:04.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816499,1751731864501,-460.0,0.00016547,2,"2025-07-05T16:11:04.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816500,1751731864511,-702.3,0.00016547,2,"2025-07-05T16:11:04.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816501,1751731864522,-553.98,0.00016547,2,"2025-07-05T16:11:04.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816502,1751731864531,-2983.41,0.00016547,2,"2025-07-05T16:11:04.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816503,1751731864541,-705.27,0.00016547,2,"2025-07-05T16:11:04.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816504,1751731864551,-4260.4,0.00016547,2,"2025-07-05T16:11:04.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816505,1751731864560,-1650.66,0.00016547,2,"2025-07-05T16:11:04.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816506,1751731864569,-460.0,0.00016547,2,"2025-07-05T16:11:04.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816507,1751731864579,-1744.61,0.00016547,2,"2025-07-05T16:11:04.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816508,1751731864588,-3375.06,0.00016547,2,"2025-07-05T16:11:04.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816509,1751731864598,-557.70020166,0.00016547,2,"2025-07-05T16:11:04.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816510,1751731864609,-460.0,0.00016547,2,"2025-07-05T16:11:04.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816511,1751731864619,-1451.25,0.00016547,2,"2025-07-05T16:11:04.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816512,1751731864628,-792.44,0.00016547,2,"2025-07-05T16:11:04.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816513,1751731864639,-460.0,0.00016547,2,"2025-07-05T16:11:04.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816514,1751731864651,-460.4890731,0.00016547,2,"2025-07-05T16:11:04.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816515,1751731864661,-460.0,0.00016547,2,"2025-07-05T16:11:04.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816516,1751731864671,-460.0,0.00016547,2,"2025-07-05T16:11:04.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816517,1751731864680,-1918.76,0.00016547,2,"2025-07-05T16:11:04.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816518,1751731864691,-681.25,0.00016547,2,"2025-07-05T16:11:04.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816519,1751731864701,-460.0,0.00016547,2,"2025-07-05T16:11:04.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816520,1751731864710,-460.0,0.00016547,2,"2025-07-05T16:11:04.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816521,1751731864721,-2116.4,0.00016547,2,"2025-07-05T16:11:04.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816522,1751731864731,-1937.18,0.00016547,2,"2025-07-05T16:11:04.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816523,1751731864741,-1928.0,0.00016547,2,"2025-07-05T16:11:04.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816524,1751731864751,-460.0,0.00016547,2,"2025-07-05T16:11:04.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816525,1751731864760,-2358.18,0.00016547,2,"2025-07-05T16:11:04.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816526,1751731864771,-460.0,0.00016547,2,"2025-07-05T16:11:04.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816527,1751731864780,-460.0,0.00016547,2,"2025-07-05T16:11:04.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816528,1751731864790,-460.0,0.00016547,2,"2025-07-05T16:11:04.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816529,1751731864800,-460.0,0.00016547,2,"2025-07-05T16:11:04.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816530,1751731864811,-4010.41,0.00016547,2,"2025-07-05T16:11:04.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816531,1751731864821,-499.24,0.00016547,2,"2025-07-05T16:11:04.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816532,1751731864831,-587.0,0.00016547,2,"2025-07-05T16:11:04.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816533,1751731864840,-897.37,0.00016547,2,"2025-07-05T16:11:04.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816534,1751731864851,-2084.35,0.00016547,2,"2025-07-05T16:11:04.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816535,1751731864864,-460.0,0.00016547,2,"2025-07-05T16:11:04.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816536,1751731864874,-460.0,0.00016547,2,"2025-07-05T16:11:04.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816537,1751731864885,-566.02,0.00016547,2,"2025-07-05T16:11:04.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816538,1751731864895,-460.0,0.00016547,2,"2025-07-05T16:11:04.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816539,1751731864907,-460.0,0.00016547,2,"2025-07-05T16:11:04.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816540,1751731864916,-1807.95,0.00016547,2,"2025-07-05T16:11:04.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816541,1751731864927,-637.74,0.00016547,2,"2025-07-05T16:11:04.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816542,1751731864937,-683.39,0.00016547,2,"2025-07-05T16:11:04.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816543,1751731864947,-991.42,0.00016547,2,"2025-07-05T16:11:04.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816544,1751731864957,-239.91,0.00016547,2,"2025-07-05T16:11:04.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816545,1751731864967,-746.16,0.00016547,2,"2025-07-05T16:11:04.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816546,1751731864976,-460.0,0.00016547,2,"2025-07-05T16:11:04.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816547,1751731864987,-460.0,0.00016547,2,"2025-07-05T16:11:04.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816548,1751731864996,-460.0,0.00016547,2,"2025-07-05T16:11:04.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816549,1751731865006,-460.0,0.00016547,2,"2025-07-05T16:11:05.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816550,1751731865016,-460.0,0.00016547,2,"2025-07-05T16:11:05.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816551,1751731865025,-2465.6,0.00016547,2,"2025-07-05T16:11:05.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816552,1751731865035,-152.89,0.00016589,2,"2025-07-05T16:11:05.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816553,1751731865047,-2299.99999407,0.000166,2,"2025-07-05T16:11:05.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816554,1751731865057,-2100.0,0.000166,6,"2025-07-05T16:11:05.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816555,1751731865067,-7397.56481912,0.0001661,2,"2025-07-05T16:11:05.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816556,1751731865077,-152.64192048,0.0001663,2,"2025-07-05T16:11:05.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816557,1751731865087,-150.0,0.0001663,2,"2025-07-05T16:11:05.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816558,1751731865096,-150.0,0.0001663,2,"2025-07-05T16:11:05.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816559,1751731865106,-150.0,0.0001663,2,"2025-07-05T16:11:05.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816560,1751731865116,-150.0,0.0001663,2,"2025-07-05T16:11:05.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816561,1751731865126,-150.0,0.0001663,2,"2025-07-05T16:11:05.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816562,1751731865135,-300.0,0.00016635,2,"2025-07-05T16:11:05.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816563,1751731865145,-1050.30529539,0.00016655,5,"2025-07-05T16:11:05.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816564,1751731865155,-460.0,0.00016656,2,"2025-07-05T16:11:05.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816565,1751731865164,-460.0,0.00016656,2,"2025-07-05T16:11:05.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816566,1751731865174,-542.07,0.00016656,2,"2025-07-05T16:11:05.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816567,1751731865183,-626.1,0.00016656,2,"2025-07-05T16:11:05.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816568,1751731865194,-500.0,0.00016656,2,"2025-07-05T16:11:05.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816569,1751731865203,-420.59561467,0.00016656,2,"2025-07-05T16:11:05.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816570,1751731865213,-460.0,0.00016656,2,"2025-07-05T16:11:05.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816571,1751731865222,-460.0,0.00016656,2,"2025-07-05T16:11:05.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816572,1751731865232,-745.09,0.00016656,2,"2025-07-05T16:11:05.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816573,1751731865241,-500.0,0.00016656,2,"2025-07-05T16:11:05.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816574,1751731865251,-500.0,0.00016656,2,"2025-07-05T16:11:05.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816575,1751731865261,-500.0,0.00016656,2,"2025-07-05T16:11:05.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816576,1751731865270,-634.92,0.00016656,2,"2025-07-05T16:11:05.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816577,1751731865280,-634.92,0.00016656,2,"2025-07-05T16:11:05.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816578,1751731865289,-500.0,0.00016656,2,"2025-07-05T16:11:05.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816579,1751731865298,-500.0,0.00016656,2,"2025-07-05T16:11:05.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816580,1751731865308,-500.0,0.00016656,2,"2025-07-05T16:11:05.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816581,1751731865317,-824.56,0.00016656,2,"2025-07-05T16:11:05.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816582,1751731865327,-460.0,0.00016656,2,"2025-07-05T16:11:05.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816583,1751731865336,-460.0,0.00016656,2,"2025-07-05T16:11:05.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816584,1751731865347,-500.0,0.00016656,2,"2025-07-05T16:11:05.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816585,1751731865356,-500.0,0.00016656,2,"2025-07-05T16:11:05.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816586,1751731865366,-1237.79,0.00016656,2,"2025-07-05T16:11:05.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816587,1751731865376,-1490.09,0.00016656,2,"2025-07-05T16:11:05.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816588,1751731865386,-2041.36,0.00016656,2,"2025-07-05T16:11:05.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816589,1751731865396,-2119.9,0.00016656,2,"2025-07-05T16:11:05.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816590,1751731865405,-1551.93,0.00016656,2,"2025-07-05T16:11:05.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816591,1751731865415,-3535.63,0.00016656,2,"2025-07-05T16:11:05.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816592,1751731865424,-460.0,0.00016656,2,"2025-07-05T16:11:05.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816593,1751731865434,-1093.01,0.00016656,2,"2025-07-05T16:11:05.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816594,1751731865443,-552.69,0.00016656,2,"2025-07-05T16:11:05.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816595,1751731865452,-552.69,0.00016656,2,"2025-07-05T16:11:05.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816596,1751731865461,-460.0,0.00016656,2,"2025-07-05T16:11:05.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816597,1751731865471,-5258.57,0.00016656,2,"2025-07-05T16:11:05.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816598,1751731865480,-1366.66,0.00016656,2,"2025-07-05T16:11:05.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816599,1751731865489,-500.0,0.00016656,2,"2025-07-05T16:11:05.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816600,1751731865499,-2123.06,0.00016656,2,"2025-07-05T16:11:05.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816601,1751731865508,-4679.54,0.00016656,2,"2025-07-05T16:11:05.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816602,1751731865517,-955.05,0.00016656,2,"2025-07-05T16:11:05.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816603,1751731865526,-4362.62,0.00016656,2,"2025-07-05T16:11:05.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816604,1751731865535,-5918.59,0.00016656,2,"2025-07-05T16:11:05.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816605,1751731865545,-1492.09,0.00016656,2,"2025-07-05T16:11:05.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816606,1751731865554,-889.25,0.00016656,2,"2025-07-05T16:11:05.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816607,1751731865563,-1615.22,0.00016656,2,"2025-07-05T16:11:05.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816608,1751731865573,-2360.46,0.00016656,2,"2025-07-05T16:11:05.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816609,1751731865582,-500.0,0.00016656,2,"2025-07-05T16:11:05.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816610,1751731865591,-500.0,0.00016656,2,"2025-07-05T16:11:05.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816611,1751731865600,-460.0,0.00016656,2,"2025-07-05T16:11:05.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816612,1751731865610,-703.58,0.00016656,2,"2025-07-05T16:11:05.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816613,1751731865619,-2781.45,0.00016656,2,"2025-07-05T16:11:05.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816614,1751731865629,-48772.48,0.00016656,2,"2025-07-05T16:11:05.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816615,1751731865639,-303.97,0.00016657,2,"2025-07-05T16:11:05.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816616,1751731865649,-460.0,0.00016657,2,"2025-07-05T16:11:05.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816617,1751731865658,-460.0,0.00016657,2,"2025-07-05T16:11:05.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816618,1751731865668,-460.0,0.00016657,2,"2025-07-05T16:11:05.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816619,1751731865677,-460.0,0.00016657,2,"2025-07-05T16:11:05.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816620,1751731865686,-460.0,0.00016657,2,"2025-07-05T16:11:05.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816621,1751731865695,-515.2,0.00016657,2,"2025-07-05T16:11:05.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816622,1751731865705,-460.0,0.00016657,2,"2025-07-05T16:11:05.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816623,1751731865715,-460.0,0.00016657,2,"2025-07-05T16:11:05.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816624,1751731865725,-460.0,0.00016657,2,"2025-07-05T16:11:05.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816625,1751731865734,-185.72,0.00016657,2,"2025-07-05T16:11:05.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816626,1751731865744,-460.0,0.00016657,2,"2025-07-05T16:11:05.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816627,1751731865754,-460.0,0.00016657,2,"2025-07-05T16:11:05.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816628,1751731865763,-460.0,0.00016657,2,"2025-07-05T16:11:05.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816629,1751731865772,-460.0,0.00016657,2,"2025-07-05T16:11:05.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816630,1751731865782,-460.0,0.00016657,2,"2025-07-05T16:11:05.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816631,1751731865792,-460.0,0.00016657,2,"2025-07-05T16:11:05.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816632,1751731865802,-460.0,0.00016657,2,"2025-07-05T16:11:05.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816633,1751731865811,-576.20244595,0.00016657,2,"2025-07-05T16:11:05.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816634,1751731865821,-460.0,0.00016657,2,"2025-07-05T16:11:05.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816635,1751731865831,-460.0,0.00016657,2,"2025-07-05T16:11:05.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816636,1751731865840,-460.0,0.00016657,2,"2025-07-05T16:11:05.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816637,1751731865851,-519.88,0.00016657,2,"2025-07-05T16:11:05.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816638,1751731865863,-460.0,0.00016657,2,"2025-07-05T16:11:05.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816639,1751731865874,-548.65,0.00016657,2,"2025-07-05T16:11:05.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816640,1751731865883,-460.0,0.00016657,2,"2025-07-05T16:11:05.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816641,1751731865893,-486.83,0.00016657,2,"2025-07-05T16:11:05.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816642,1751731865903,-460.0,0.00016657,2,"2025-07-05T16:11:05.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816643,1751731865915,-543.55,0.00016657,2,"2025-07-05T16:11:05.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816644,1751731865925,-460.0,0.00016657,2,"2025-07-05T16:11:05.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816645,1751731865935,-856.68,0.00016657,2,"2025-07-05T16:11:05.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816646,1751731865944,-514.46,0.00016657,2,"2025-07-05T16:11:05.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816647,1751731865954,-613.54,0.00016657,2,"2025-07-05T16:11:05.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816648,1751731865963,-460.0,0.00016657,2,"2025-07-05T16:11:05.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816649,1751731865972,-460.0,0.00016657,2,"2025-07-05T16:11:05.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816650,1751731865982,-460.0,0.00016657,2,"2025-07-05T16:11:05.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816651,1751731865992,-591.58,0.00016657,2,"2025-07-05T16:11:05.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816652,1751731866002,-460.0,0.00016657,2,"2025-07-05T16:11:06.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816653,1751731866011,-764.08,0.00016657,2,"2025-07-05T16:11:06.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816654,1751731866021,-460.0,0.00016657,2,"2025-07-05T16:11:06.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816655,1751731866031,-460.0,0.00016657,2,"2025-07-05T16:11:06.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816656,1751731866041,-460.0,0.00016657,2,"2025-07-05T16:11:06.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816657,1751731866050,-1265.08,0.00016657,2,"2025-07-05T16:11:06.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816658,1751731866060,-460.0,0.00016657,2,"2025-07-05T16:11:06.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816659,1751731866070,-460.0,0.00016657,2,"2025-07-05T16:11:06.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816660,1751731866080,-460.0,0.00016657,2,"2025-07-05T16:11:06.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816661,1751731866090,-460.0,0.00016657,2,"2025-07-05T16:11:06.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816662,1751731866100,-460.0,0.00016657,2,"2025-07-05T16:11:06.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816663,1751731866110,-594.39,0.00016657,2,"2025-07-05T16:11:06.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816664,1751731866120,-1203.97,0.00016657,2,"2025-07-05T16:11:06.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816665,1751731866129,-503.09,0.00016657,2,"2025-07-05T16:11:06.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816666,1751731866139,-2069.67,0.00016657,2,"2025-07-05T16:11:06.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816667,1751731866149,-460.0,0.00016657,2,"2025-07-05T16:11:06.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816668,1751731866161,-460.0,0.00016657,2,"2025-07-05T16:11:06.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816669,1751731866171,-559.07,0.00016657,2,"2025-07-05T16:11:06.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816670,1751731866180,-460.0,0.00016657,2,"2025-07-05T16:11:06.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816671,1751731866190,-460.0,0.00016657,2,"2025-07-05T16:11:06.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816672,1751731866199,-504.4,0.00016657,2,"2025-07-05T16:11:06.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816673,1751731866210,-460.0,0.00016657,2,"2025-07-05T16:11:06.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816674,1751731866219,-460.0,0.00016657,2,"2025-07-05T16:11:06.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816675,1751731866229,-739.8,0.00016657,2,"2025-07-05T16:11:06.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816676,1751731866240,-460.0,0.00016657,2,"2025-07-05T16:11:06.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816677,1751731866250,-460.0,0.00016657,2,"2025-07-05T16:11:06.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816678,1751731866260,-460.0,0.00016657,2,"2025-07-05T16:11:06.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816679,1751731866270,-460.0,0.00016657,2,"2025-07-05T16:11:06.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816680,1751731866280,-716.47,0.00016657,2,"2025-07-05T16:11:06.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816681,1751731866290,-475.62,0.00016657,2,"2025-07-05T16:11:06.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816682,1751731866300,-460.0,0.00016657,2,"2025-07-05T16:11:06.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816683,1751731866310,-460.0,0.00016657,2,"2025-07-05T16:11:06.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816684,1751731866320,-460.0,0.00016657,2,"2025-07-05T16:11:06.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816685,1751731866330,-460.0,0.00016657,2,"2025-07-05T16:11:06.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816686,1751731866340,-732.03,0.00016657,2,"2025-07-05T16:11:06.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816687,1751731866350,-461.71810547,0.00016657,2,"2025-07-05T16:11:06.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816688,1751731866359,-460.0,0.00016657,2,"2025-07-05T16:11:06.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816689,1751731866369,-185.97266405,0.00016657,2,"2025-07-05T16:11:06.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816690,1751731866379,-460.0,0.00016657,2,"2025-07-05T16:11:06.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816691,1751731866388,-460.0,0.00016657,2,"2025-07-05T16:11:06.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816692,1751731866398,-460.0,0.00016657,2,"2025-07-05T16:11:06.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816693,1751731866408,-460.0,0.00016657,2,"2025-07-05T16:11:06.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816694,1751731866418,-773.26,0.00016657,2,"2025-07-05T16:11:06.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816695,1751731866427,-659.21,0.00016657,2,"2025-07-05T16:11:06.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816696,1751731866437,-460.0,0.00016657,2,"2025-07-05T16:11:06.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816697,1751731866446,-460.0,0.00016657,2,"2025-07-05T16:11:06.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816698,1751731866456,-460.0,0.00016657,2,"2025-07-05T16:11:06.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816699,1751731866465,-460.0,0.00016657,2,"2025-07-05T16:11:06.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816700,1751731866475,-460.0,0.00016657,2,"2025-07-05T16:11:06.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816701,1751731866485,-460.0,0.00016657,2,"2025-07-05T16:11:06.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816702,1751731866497,-460.0,0.00016657,2,"2025-07-05T16:11:06.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816703,1751731866508,-1693.91,0.00016657,2,"2025-07-05T16:11:06.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816704,1751731866520,-460.0,0.00016657,2,"2025-07-05T16:11:06.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816705,1751731866530,-568.1,0.00016657,2,"2025-07-05T16:11:06.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816706,1751731866541,-585.01261496,0.00016657,2,"2025-07-05T16:11:06.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816707,1751731866551,-460.0,0.00016657,2,"2025-07-05T16:11:06.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816708,1751731866562,-1510.41,0.00016657,2,"2025-07-05T16:11:06.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816709,1751731866572,-460.0,0.00016657,2,"2025-07-05T16:11:06.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816710,1751731866582,-348.40781698,0.00016657,2,"2025-07-05T16:11:06.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816711,1751731866592,-460.0,0.00016657,2,"2025-07-05T16:11:06.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816712,1751731866601,-460.0,0.00016657,2,"2025-07-05T16:11:06.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816713,1751731866611,-460.0,0.00016657,2,"2025-07-05T16:11:06.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816714,1751731866622,-460.0,0.00016657,2,"2025-07-05T16:11:06.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816715,1751731866633,-460.0,0.00016657,2,"2025-07-05T16:11:06.633",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816716,1751731866643,-460.0,0.00016657,2,"2025-07-05T16:11:06.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816717,1751731866654,-460.0,0.00016657,2,"2025-07-05T16:11:06.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816718,1751731866664,-1815.31,0.00016657,2,"2025-07-05T16:11:06.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816719,1751731866674,-460.0,0.00016657,2,"2025-07-05T16:11:06.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816720,1751731866684,-460.0,0.00016657,2,"2025-07-05T16:11:06.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816721,1751731866693,-460.0,0.00016657,2,"2025-07-05T16:11:06.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816722,1751731866703,-493.86,0.00016657,2,"2025-07-05T16:11:06.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816723,1751731866714,-460.0,0.00016657,2,"2025-07-05T16:11:06.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816724,1751731866724,-607.98,0.00016657,2,"2025-07-05T16:11:06.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816725,1751731866735,-460.0,0.00016657,2,"2025-07-05T16:11:06.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816726,1751731866745,-460.0,0.00016657,2,"2025-07-05T16:11:06.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816727,1751731866755,-460.0,0.00016657,2,"2025-07-05T16:11:06.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816728,1751731866764,-460.0,0.00016657,2,"2025-07-05T16:11:06.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816729,1751731866775,-918.05,0.00016657,2,"2025-07-05T16:11:06.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816730,1751731866785,-460.0,0.00016657,2,"2025-07-05T16:11:06.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816731,1751731866794,-460.0,0.00016657,2,"2025-07-05T16:11:06.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816732,1751731866805,-490.0,0.00016657,2,"2025-07-05T16:11:06.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816733,1751731866814,-460.0,0.00016657,2,"2025-07-05T16:11:06.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816734,1751731866824,-460.0,0.00016657,2,"2025-07-05T16:11:06.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816735,1751731866834,-460.0,0.00016657,2,"2025-07-05T16:11:06.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816736,1751731866844,-1173.53,0.00016657,2,"2025-07-05T16:11:06.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816737,1751731866859,-520.2,0.00016657,2,"2025-07-05T16:11:06.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816738,1751731866868,-1411.1,0.00016657,2,"2025-07-05T16:11:06.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816739,1751731866880,-460.0,0.00016657,2,"2025-07-05T16:11:06.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816740,1751731866890,-460.0,0.00016657,2,"2025-07-05T16:11:06.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816741,1751731866901,-460.0,0.00016657,2,"2025-07-05T16:11:06.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816742,1751731866913,-2238.15,0.00016657,2,"2025-07-05T16:11:06.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816743,1751731866924,-460.0,0.00016657,2,"2025-07-05T16:11:06.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816744,1751731866935,-460.0,0.00016657,2,"2025-07-05T16:11:06.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816745,1751731866945,-572.45,0.00016657,2,"2025-07-05T16:11:06.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816746,1751731866956,-460.0,0.00016657,2,"2025-07-05T16:11:06.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816747,1751731866966,-460.0,0.00016657,2,"2025-07-05T16:11:06.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816748,1751731866976,-468.54,0.00016657,2,"2025-07-05T16:11:06.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816749,1751731866985,-460.0,0.00016657,2,"2025-07-05T16:11:06.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816750,1751731866996,-460.0,0.00016657,2,"2025-07-05T16:11:06.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816751,1751731867005,-460.0,0.00016657,2,"2025-07-05T16:11:07.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816752,1751731867016,-460.0,0.00016657,2,"2025-07-05T16:11:07.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816753,1751731867027,-460.0,0.00016657,2,"2025-07-05T16:11:07.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816754,1751731867037,-875.61,0.00016657,2,"2025-07-05T16:11:07.037",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816755,1751731867047,-460.0,0.00016657,2,"2025-07-05T16:11:07.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816756,1751731867057,-167.1555882,0.00016657,2,"2025-07-05T16:11:07.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816757,1751731867067,-460.0,0.00016657,2,"2025-07-05T16:11:07.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816758,1751731867077,-1475.53,0.00016657,2,"2025-07-05T16:11:07.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816759,1751731867087,-460.0,0.00016657,2,"2025-07-05T16:11:07.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816760,1751731867097,-460.0,0.00016657,2,"2025-07-05T16:11:07.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816761,1751731867107,-517.33,0.00016657,2,"2025-07-05T16:11:07.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816762,1751731867120,-460.0,0.00016657,2,"2025-07-05T16:11:07.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816763,1751731867130,-1475.69,0.00016657,2,"2025-07-05T16:11:07.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816764,1751731867140,-460.0,0.00016657,2,"2025-07-05T16:11:07.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816765,1751731867150,-460.0,0.00016657,2,"2025-07-05T16:11:07.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816766,1751731867160,-460.0,0.00016657,2,"2025-07-05T16:11:07.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816767,1751731867170,-460.0,0.00016657,2,"2025-07-05T16:11:07.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816768,1751731867183,-468.07,0.00016657,2,"2025-07-05T16:11:07.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816769,1751731867193,-460.0,0.00016657,2,"2025-07-05T16:11:07.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816770,1751731867203,-460.0,0.00016657,2,"2025-07-05T16:11:07.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816771,1751731867213,-460.0,0.00016657,2,"2025-07-05T16:11:07.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816772,1751731867222,-460.0,0.00016657,2,"2025-07-05T16:11:07.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816773,1751731867232,-460.0,0.00016657,2,"2025-07-05T16:11:07.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816774,1751731867243,-460.0,0.00016657,2,"2025-07-05T16:11:07.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816775,1751731867253,-460.0,0.00016657,2,"2025-07-05T16:11:07.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816776,1751731867264,-460.0,0.00016657,2,"2025-07-05T16:11:07.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816777,1751731867274,-1188.47,0.00016657,2,"2025-07-05T16:11:07.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816778,1751731867284,-460.0,0.00016657,2,"2025-07-05T16:11:07.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816779,1751731867294,-1224.88,0.00016657,2,"2025-07-05T16:11:07.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816780,1751731867304,-460.0,0.00016657,2,"2025-07-05T16:11:07.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816781,1751731867314,-460.0,0.00016657,2,"2025-07-05T16:11:07.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816782,1751731867324,-460.0,0.00016657,2,"2025-07-05T16:11:07.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816783,1751731867333,-460.0,0.00016657,2,"2025-07-05T16:11:07.333",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816784,1751731867343,-911.6,0.00016657,2,"2025-07-05T16:11:07.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816785,1751731867354,-460.0,0.00016657,2,"2025-07-05T16:11:07.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816786,1751731867364,-460.0,0.00016657,2,"2025-07-05T16:11:07.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816787,1751731867374,-460.0,0.00016657,2,"2025-07-05T16:11:07.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816788,1751731867384,-460.0,0.00016657,2,"2025-07-05T16:11:07.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816789,1751731867394,-460.0,0.00016657,2,"2025-07-05T16:11:07.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816790,1751731867403,-888.16,0.00016657,2,"2025-07-05T16:11:07.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816791,1751731867413,-460.0,0.00016657,2,"2025-07-05T16:11:07.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816792,1751731867423,-460.0,0.00016657,2,"2025-07-05T16:11:07.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816793,1751731867433,-460.0,0.00016657,2,"2025-07-05T16:11:07.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816794,1751731867443,-460.0,0.00016657,2,"2025-07-05T16:11:07.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816795,1751731867452,-460.0,0.00016657,2,"2025-07-05T16:11:07.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816796,1751731867463,-504.58,0.00016657,2,"2025-07-05T16:11:07.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816797,1751731867473,-460.0,0.00016657,2,"2025-07-05T16:11:07.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816798,1751731867483,-460.0,0.00016657,2,"2025-07-05T16:11:07.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816799,1751731867492,-1612.01,0.00016657,2,"2025-07-05T16:11:07.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816800,1751731867502,-460.0,0.00016657,2,"2025-07-05T16:11:07.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816801,1751731867512,-460.0,0.00016657,2,"2025-07-05T16:11:07.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816802,1751731867522,-460.0,0.00016657,2,"2025-07-05T16:11:07.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816803,1751731867532,-722.43,0.00016657,2,"2025-07-05T16:11:07.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816804,1751731867542,-460.0,0.00016657,2,"2025-07-05T16:11:07.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816805,1751731867551,-821.24,0.00016657,2,"2025-07-05T16:11:07.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816806,1751731867561,-1388.78,0.00016657,2,"2025-07-05T16:11:07.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816807,1751731867571,-760.56,0.00016657,2,"2025-07-05T16:11:07.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816808,1751731867582,-460.0,0.00016657,2,"2025-07-05T16:11:07.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816809,1751731867592,-460.0,0.00016657,2,"2025-07-05T16:11:07.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816810,1751731867602,-460.0,0.00016657,2,"2025-07-05T16:11:07.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816811,1751731867611,-460.0,0.00016657,2,"2025-07-05T16:11:07.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816812,1751731867621,-469.09,0.00016657,2,"2025-07-05T16:11:07.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816813,1751731867631,-1508.21,0.00016657,2,"2025-07-05T16:11:07.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816814,1751731867641,-1170.62,0.00016657,2,"2025-07-05T16:11:07.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816815,1751731867651,-1481.53,0.00016657,2,"2025-07-05T16:11:07.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816816,1751731867661,-460.0,0.00016657,2,"2025-07-05T16:11:07.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816817,1751731867670,-460.0,0.00016657,2,"2025-07-05T16:11:07.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816818,1751731867680,-460.0,0.00016657,2,"2025-07-05T16:11:07.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816819,1751731867690,-440.569427,0.00016657,2,"2025-07-05T16:11:07.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816820,1751731867700,-460.0,0.00016657,2,"2025-07-05T16:11:07.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816821,1751731867710,-1116.81,0.00016657,2,"2025-07-05T16:11:07.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816822,1751731867720,-156.582033,0.00016657,2,"2025-07-05T16:11:07.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816823,1751731867729,-4025.941803,0.00016657,2,"2025-07-05T16:11:07.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816824,1751731867739,-637.09,0.00016657,2,"2025-07-05T16:11:07.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816825,1751731867749,-460.0,0.00016657,2,"2025-07-05T16:11:07.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816826,1751731867759,-4253.396613,0.00016657,2,"2025-07-05T16:11:07.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816827,1751731867769,-196.942088,0.00016657,2,"2025-07-05T16:11:07.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816828,1751731867778,-465.7,0.00016657,2,"2025-07-05T16:11:07.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816829,1751731867788,-4553.478688,0.00016657,2,"2025-07-05T16:11:07.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816830,1751731867798,-460.0,0.00016657,2,"2025-07-05T16:11:07.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816831,1751731867807,-720.14,0.00016657,2,"2025-07-05T16:11:07.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816832,1751731867817,-460.0,0.00016657,2,"2025-07-05T16:11:07.817",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816833,1751731867827,-460.0,0.00016657,2,"2025-07-05T16:11:07.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816834,1751731867837,-1180.55,0.00016657,2,"2025-07-05T16:11:07.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816835,1751731867847,-544.64,0.00016657,2,"2025-07-05T16:11:07.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816836,1751731867861,-1267.31,0.00016657,2,"2025-07-05T16:11:07.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816837,1751731867871,-763.83,0.00016657,2,"2025-07-05T16:11:07.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816838,1751731867882,-804.32,0.00016657,2,"2025-07-05T16:11:07.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816839,1751731867892,-1074.29,0.00016657,2,"2025-07-05T16:11:07.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816840,1751731867901,-537.71,0.00016657,2,"2025-07-05T16:11:07.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816841,1751731867911,-460.0,0.00016657,2,"2025-07-05T16:11:07.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816842,1751731867921,-605.54,0.00016657,2,"2025-07-05T16:11:07.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816843,1751731867932,-460.0,0.00016657,2,"2025-07-05T16:11:07.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816844,1751731867943,-460.0,0.00016657,2,"2025-07-05T16:11:07.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816845,1751731867952,-460.0,0.00016657,2,"2025-07-05T16:11:07.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816846,1751731867962,-643.64,0.00016657,2,"2025-07-05T16:11:07.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816847,1751731867971,-460.0,0.00016657,2,"2025-07-05T16:11:07.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816848,1751731867982,-460.0,0.00016657,2,"2025-07-05T16:11:07.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816849,1751731867991,-460.0,0.00016657,2,"2025-07-05T16:11:07.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816850,1751731868002,-460.26,0.00016657,2,"2025-07-05T16:11:08.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816851,1751731868012,-460.0,0.00016657,2,"2025-07-05T16:11:08.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816852,1751731868022,-1564.3,0.00016657,2,"2025-07-05T16:11:08.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816853,1751731868032,-1012.65,0.00016657,2,"2025-07-05T16:11:08.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816854,1751731868042,-480.11,0.00016657,2,"2025-07-05T16:11:08.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816855,1751731868052,-460.0,0.00016657,2,"2025-07-05T16:11:08.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816856,1751731868063,-460.0,0.00016657,2,"2025-07-05T16:11:08.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816857,1751731868073,-460.0,0.00016657,2,"2025-07-05T16:11:08.073",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816858,1751731868082,-460.0,0.00016657,2,"2025-07-05T16:11:08.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816859,1751731868092,-460.0,0.00016657,2,"2025-07-05T16:11:08.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816860,1751731868102,-460.0,0.00016657,2,"2025-07-05T16:11:08.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816861,1751731868112,-925.43,0.00016657,2,"2025-07-05T16:11:08.112",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816862,1751731868122,-460.0,0.00016657,2,"2025-07-05T16:11:08.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816863,1751731868133,-1550.54,0.00016657,2,"2025-07-05T16:11:08.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816864,1751731868143,-635.34,0.00016657,2,"2025-07-05T16:11:08.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816865,1751731868154,-460.0,0.00016657,2,"2025-07-05T16:11:08.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816866,1751731868164,-460.0,0.00016657,2,"2025-07-05T16:11:08.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816867,1751731868175,-460.0,0.00016657,2,"2025-07-05T16:11:08.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816868,1751731868185,-460.0,0.00016657,2,"2025-07-05T16:11:08.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816869,1751731868196,-460.0,0.00016657,2,"2025-07-05T16:11:08.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816870,1751731868206,-721.51,0.00016657,2,"2025-07-05T16:11:08.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816871,1751731868217,-287.891152,0.00016657,2,"2025-07-05T16:11:08.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816872,1751731868539,-460.0,0.00016657,2,"2025-07-05T16:11:08.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816873,1751731868550,-460.0,0.00016657,2,"2025-07-05T16:11:08.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816874,1751731868560,-460.0,0.00016657,2,"2025-07-05T16:11:08.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816875,1751731868570,-556.86,0.00016657,2,"2025-07-05T16:11:08.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816876,1751731868579,-460.0,0.00016657,2,"2025-07-05T16:11:08.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816877,1751731868590,-346.148449,0.00016657,2,"2025-07-05T16:11:08.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816878,1751731868600,-341.539105,0.00016657,2,"2025-07-05T16:11:08.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816879,1751731868610,-737.82,0.00016657,2,"2025-07-05T16:11:08.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816880,1751731868620,-460.0,0.00016657,2,"2025-07-05T16:11:08.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816881,1751731868631,-2349.89,0.00016657,2,"2025-07-05T16:11:08.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816882,1751731868641,-460.0,0.00016657,2,"2025-07-05T16:11:08.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816883,1751731868651,-460.0,0.00016657,2,"2025-07-05T16:11:08.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816884,1751731868662,-460.0,0.00016657,2,"2025-07-05T16:11:08.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816885,1751731868672,-460.0,0.00016657,2,"2025-07-05T16:11:08.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816886,1751731868681,-1425.51,0.00016657,2,"2025-07-05T16:11:08.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816887,1751731868691,-460.0,0.00016657,2,"2025-07-05T16:11:08.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816888,1751731868700,-1578.4,0.00016657,2,"2025-07-05T16:11:08.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816889,1751731868709,-460.0,0.00016657,2,"2025-07-05T16:11:08.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816890,1751731868719,-460.0,0.00016657,2,"2025-07-05T16:11:08.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816891,1751731868729,-460.0,0.00016657,2,"2025-07-05T16:11:08.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816892,1751731868738,-460.0,0.00016657,2,"2025-07-05T16:11:08.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816893,1751731868748,-460.0,0.00016657,2,"2025-07-05T16:11:08.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816894,1751731868757,-1013.82,0.00016657,2,"2025-07-05T16:11:08.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816895,1751731868767,-460.0,0.00016657,2,"2025-07-05T16:11:08.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816896,1751731868776,-445.77,0.00016657,2,"2025-07-05T16:11:08.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816897,1751731868786,-460.0,0.00016657,2,"2025-07-05T16:11:08.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816898,1751731868795,-460.0,0.00016657,2,"2025-07-05T16:11:08.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816899,1751731868805,-150.0,0.00016657,2,"2025-07-05T16:11:08.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816900,1751731868816,-533.02,0.00016657,2,"2025-07-05T16:11:08.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816901,1751731868825,-460.0,0.00016657,2,"2025-07-05T16:11:08.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816902,1751731868835,-747.45,0.00016657,2,"2025-07-05T16:11:08.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816903,1751731868844,-460.0,0.00016657,2,"2025-07-05T16:11:08.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816904,1751731868857,-548.00008119,0.00016657,2,"2025-07-05T16:11:08.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816905,1751731868867,-460.0,0.00016657,2,"2025-07-05T16:11:08.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816906,1751731868878,-460.0,0.00016657,2,"2025-07-05T16:11:08.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816907,1751731868888,-817.9,0.00016657,2,"2025-07-05T16:11:08.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816908,1751731868899,-649.58,0.00016657,2,"2025-07-05T16:11:08.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816909,1751731868909,-460.0,0.00016657,2,"2025-07-05T16:11:08.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816910,1751731868919,-496.48,0.00016657,2,"2025-07-05T16:11:08.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816911,1751731868929,-802.02,0.00016657,2,"2025-07-05T16:11:08.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816912,1751731868939,-460.0,0.00016657,2,"2025-07-05T16:11:08.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816913,1751731868950,-699.38,0.00016657,2,"2025-07-05T16:11:08.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816914,1751731868959,-867.2,0.00016657,2,"2025-07-05T16:11:08.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816915,1751731868969,-460.0,0.00016657,2,"2025-07-05T16:11:08.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816916,1751731868979,-460.0,0.00016657,2,"2025-07-05T16:11:08.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816917,1751731868988,-460.0,0.00016657,2,"2025-07-05T16:11:08.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816918,1751731868997,-852.48,0.00016657,2,"2025-07-05T16:11:08.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816919,1751731869007,-629.64,0.00016657,2,"2025-07-05T16:11:09.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816920,1751731869017,-515.4,0.00016657,2,"2025-07-05T16:11:09.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816921,1751731869027,-531.15,0.00016657,2,"2025-07-05T16:11:09.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816922,1751731869244,-498.99,0.00016657,2,"2025-07-05T16:11:09.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816923,1751731869254,-460.0,0.00016657,2,"2025-07-05T16:11:09.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816924,1751731869264,-873.11,0.00016657,2,"2025-07-05T16:11:09.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816925,1751731869277,-2130.07,0.00016657,2,"2025-07-05T16:11:09.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816926,1751731869287,-466.88574189,0.00016657,2,"2025-07-05T16:11:09.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816927,1751731869297,-460.0,0.00016657,2,"2025-07-05T16:11:09.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816928,1751731869307,-1073.45,0.00016657,2,"2025-07-05T16:11:09.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816929,1751731869317,-460.0,0.00016657,2,"2025-07-05T16:11:09.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816930,1751731869326,-460.0,0.00016657,2,"2025-07-05T16:11:09.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816931,1751731869336,-904.56,0.00016657,2,"2025-07-05T16:11:09.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816932,1751731869346,-1218.14,0.00016657,2,"2025-07-05T16:11:09.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816933,1751731869355,-490.0,0.00016657,2,"2025-07-05T16:11:09.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816934,1751731869365,-490.89,0.00016657,2,"2025-07-05T16:11:09.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816935,1751731869375,-460.0,0.00016657,2,"2025-07-05T16:11:09.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816936,1751731869384,-1024.54,0.00016657,2,"2025-07-05T16:11:09.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816937,1751731869394,-460.0,0.00016657,2,"2025-07-05T16:11:09.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816938,1751731869403,-460.0,0.00016657,2,"2025-07-05T16:11:09.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816939,1751731869413,-727.22,0.00016657,2,"2025-07-05T16:11:09.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816940,1751731869423,-460.0,0.00016657,2,"2025-07-05T16:11:09.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816941,1751731869433,-460.0,0.00016657,2,"2025-07-05T16:11:09.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816942,1751731869443,-460.0,0.00016657,2,"2025-07-05T16:11:09.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816943,1751731869452,-460.0,0.00016657,2,"2025-07-05T16:11:09.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816944,1751731869462,-460.0,0.00016657,2,"2025-07-05T16:11:09.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816945,1751731869472,-460.0,0.00016657,2,"2025-07-05T16:11:09.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816946,1751731869481,-1163.92,0.00016657,2,"2025-07-05T16:11:09.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816947,1751731869491,-460.0,0.00016657,2,"2025-07-05T16:11:09.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816948,1751731869502,-473.56,0.00016657,2,"2025-07-05T16:11:09.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816949,1751731869512,-1048.69,0.00016657,2,"2025-07-05T16:11:09.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816950,1751731869522,-460.0,0.00016657,2,"2025-07-05T16:11:09.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816951,1751731869531,-460.0,0.00016657,2,"2025-07-05T16:11:09.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816952,1751731869542,-462.28786474,0.00016657,2,"2025-07-05T16:11:09.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816953,1751731869551,-460.0,0.00016657,2,"2025-07-05T16:11:09.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816954,1751731869561,-174.35278847,0.00016657,2,"2025-07-05T16:11:09.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816955,1751731869570,-460.0,0.00016657,2,"2025-07-05T16:11:09.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816956,1751731869580,-858.9,0.00016657,2,"2025-07-05T16:11:09.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816957,1751731869592,-765.44,0.00016657,2,"2025-07-05T16:11:09.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816958,1751731869604,-382.6009456,0.00016657,2,"2025-07-05T16:11:09.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816959,1751731869614,-1396.02,0.00016657,2,"2025-07-05T16:11:09.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816960,1751731869624,-526.31,0.00016657,2,"2025-07-05T16:11:09.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816961,1751731869635,-460.0,0.00016657,2,"2025-07-05T16:11:09.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816962,1751731869645,-460.0,0.00016657,2,"2025-07-05T16:11:09.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816963,1751731869655,-727.18,0.00016657,2,"2025-07-05T16:11:09.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816964,1751731869666,-1389.51,0.00016657,2,"2025-07-05T16:11:09.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816965,1751731869675,-460.0,0.00016657,2,"2025-07-05T16:11:09.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816966,1751731869686,-460.0,0.00016657,2,"2025-07-05T16:11:09.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816967,1751731869696,-460.0,0.00016657,2,"2025-07-05T16:11:09.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816968,1751731869706,-795.02,0.00016657,2,"2025-07-05T16:11:09.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816969,1751731869716,-460.0,0.00016657,2,"2025-07-05T16:11:09.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816970,1751731869726,-460.0,0.00016657,2,"2025-07-05T16:11:09.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816971,1751731869737,-520.39,0.00016657,2,"2025-07-05T16:11:09.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816972,1751731869747,-460.0,0.00016657,2,"2025-07-05T16:11:09.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816973,1751731869758,-460.0,0.00016657,2,"2025-07-05T16:11:09.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816974,1751731869771,-460.0,0.00016657,2,"2025-07-05T16:11:09.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816975,1751731869780,-2907.76,0.00016657,2,"2025-07-05T16:11:09.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816976,1751731869791,-460.0,0.00016657,2,"2025-07-05T16:11:09.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816977,1751731869802,-669.45,0.00016657,2,"2025-07-05T16:11:09.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816978,1751731869812,-460.0,0.00016657,2,"2025-07-05T16:11:09.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816979,1751731869822,-460.0,0.00016657,2,"2025-07-05T16:11:09.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816980,1751731869831,-300.0,0.00016657,2,"2025-07-05T16:11:09.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816981,1751731869841,-554.48541613,0.00016657,2,"2025-07-05T16:11:09.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816982,1751731869852,-460.0,0.00016657,2,"2025-07-05T16:11:09.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816983,1751731869865,-479.16,0.00016657,2,"2025-07-05T16:11:09.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816984,1751731869876,-660.83,0.00016657,2,"2025-07-05T16:11:09.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816985,1751731869886,-497.49,0.00016657,2,"2025-07-05T16:11:09.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816986,1751731869897,-460.0,0.00016657,2,"2025-07-05T16:11:09.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816987,1751731869906,-561.46,0.00016657,2,"2025-07-05T16:11:09.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816988,1751731869916,-1175.45,0.00016657,2,"2025-07-05T16:11:09.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816989,1751731869925,-507.47,0.00016657,2,"2025-07-05T16:11:09.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816990,1751731869937,-499.28,0.00016657,2,"2025-07-05T16:11:09.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816991,1751731869947,-666.93,0.00016657,2,"2025-07-05T16:11:09.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816992,1751731869958,-624.16,0.00016657,2,"2025-07-05T16:11:09.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816993,1751731869968,-2430.45,0.00016657,2,"2025-07-05T16:11:09.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816994,1751731869977,-1327.79,0.00016657,2,"2025-07-05T16:11:09.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816995,1751731869986,-460.0,0.00016657,2,"2025-07-05T16:11:09.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816996,1751731869995,-584.81,0.00016657,2,"2025-07-05T16:11:09.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816997,1751731870005,-321.31055901,0.00016657,2,"2025-07-05T16:11:10.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816998,1751731870015,-718.97,0.00016657,2,"2025-07-05T16:11:10.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369816999,1751731870024,-460.0,0.00016657,2,"2025-07-05T16:11:10.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817000,1751731870034,-816.89,0.00016657,2,"2025-07-05T16:11:10.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817001,1751731870043,-859.71,0.00016657,2,"2025-07-05T16:11:10.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817002,1751731870052,-706.39,0.00016657,2,"2025-07-05T16:11:10.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817003,1751731870061,-460.0,0.00016657,2,"2025-07-05T16:11:10.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817004,1751731870071,-460.0,0.00016657,2,"2025-07-05T16:11:10.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817005,1751731870080,-460.0,0.00016657,2,"2025-07-05T16:11:10.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817006,1751731870090,-492.90367282,0.00016657,2,"2025-07-05T16:11:10.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817007,1751731870099,-460.0,0.00016657,2,"2025-07-05T16:11:10.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817008,1751731870108,-460.0,0.00016657,2,"2025-07-05T16:11:10.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817009,1751731870118,-460.0,0.00016657,2,"2025-07-05T16:11:10.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817010,1751731870128,-709.68,0.00016657,2,"2025-07-05T16:11:10.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817011,1751731870137,-460.0,0.00016657,2,"2025-07-05T16:11:10.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817012,1751731870147,-150.0,0.00016657,2,"2025-07-05T16:11:10.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817013,1751731870157,-508.28,0.00016657,2,"2025-07-05T16:11:10.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817014,1751731870167,-556.3,0.00016657,2,"2025-07-05T16:11:10.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817015,1751731870176,-1142.99,0.00016657,2,"2025-07-05T16:11:10.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817016,1751731870186,-530.0,0.00016657,2,"2025-07-05T16:11:10.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817017,1751731870195,-215.79741391,0.00016657,2,"2025-07-05T16:11:10.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817018,1751731870206,-612.54,0.00016657,2,"2025-07-05T16:11:10.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817019,1751731870215,-460.0,0.00016657,2,"2025-07-05T16:11:10.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817020,1751731870224,-708.63,0.00016657,2,"2025-07-05T16:11:10.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817021,1751731870234,-460.0,0.00016657,2,"2025-07-05T16:11:10.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817022,1751731870244,-460.0,0.00016657,2,"2025-07-05T16:11:10.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817023,1751731870254,-460.0,0.00016657,2,"2025-07-05T16:11:10.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817024,1751731870263,-736.08,0.00016657,2,"2025-07-05T16:11:10.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817025,1751731870273,-460.0,0.00016657,2,"2025-07-05T16:11:10.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817026,1751731870283,-575.46,0.00016657,2,"2025-07-05T16:11:10.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817027,1751731870293,-503.53,0.00016657,2,"2025-07-05T16:11:10.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817028,1751731870302,-336.57571243,0.00016657,2,"2025-07-05T16:11:10.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817029,1751731870311,-460.0,0.00016657,2,"2025-07-05T16:11:10.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817030,1751731870321,-6370.98,0.00016657,2,"2025-07-05T16:11:10.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817031,1751731870331,-707.09,0.00016657,2,"2025-07-05T16:11:10.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817032,1751731870340,-460.0,0.00016657,2,"2025-07-05T16:11:10.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817033,1751731870351,-524.76,0.00016657,2,"2025-07-05T16:11:10.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817034,1751731870361,-460.0,0.00016657,2,"2025-07-05T16:11:10.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817035,1751731870373,-460.0,0.00016657,2,"2025-07-05T16:11:10.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817036,1751731870385,-1400.19,0.00016657,2,"2025-07-05T16:11:10.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817037,1751731870395,-460.0,0.00016657,2,"2025-07-05T16:11:10.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817038,1751731870405,-3980.17,0.00016657,2,"2025-07-05T16:11:10.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817039,1751731870414,-460.0,0.00016657,2,"2025-07-05T16:11:10.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817040,1751731870423,-514.9,0.00016657,2,"2025-07-05T16:11:10.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817041,1751731870433,-581.27,0.00016657,2,"2025-07-05T16:11:10.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817042,1751731870442,-460.0,0.00016657,2,"2025-07-05T16:11:10.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817043,1751731870451,-578.77,0.00016657,2,"2025-07-05T16:11:10.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817044,1751731870461,-563.73102095,0.00016657,2,"2025-07-05T16:11:10.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817045,1751731870471,-460.0,0.00016657,2,"2025-07-05T16:11:10.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817046,1751731870480,-1460.34,0.00016657,2,"2025-07-05T16:11:10.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817047,1751731870490,-460.0,0.00016657,2,"2025-07-05T16:11:10.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817048,1751731870499,-573.66468919,0.00016657,2,"2025-07-05T16:11:10.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817049,1751731870508,-460.0,0.00016657,2,"2025-07-05T16:11:10.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817050,1751731870517,-478.2,0.00016657,2,"2025-07-05T16:11:10.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817051,1751731870527,-460.0,0.00016657,2,"2025-07-05T16:11:10.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817052,1751731870536,-4009.72,0.00016657,2,"2025-07-05T16:11:10.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817053,1751731870546,-3144.0,0.00016657,2,"2025-07-05T16:11:10.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817054,1751731870555,-460.0,0.00016657,2,"2025-07-05T16:11:10.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817055,1751731870565,-460.0,0.00016657,2,"2025-07-05T16:11:10.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817056,1751731870575,-460.0,0.00016657,2,"2025-07-05T16:11:10.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817057,1751731870583,-1745.52,0.00016657,2,"2025-07-05T16:11:10.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817058,1751731870593,-460.0,0.00016657,2,"2025-07-05T16:11:10.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817059,1751731870603,-460.0,0.00016657,2,"2025-07-05T16:11:10.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817060,1751731870612,-460.0,0.00016657,2,"2025-07-05T16:11:10.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817061,1751731870622,-460.0,0.00016657,2,"2025-07-05T16:11:10.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817062,1751731870632,-469.8,0.00016657,2,"2025-07-05T16:11:10.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817063,1751731870641,-460.0,0.00016657,2,"2025-07-05T16:11:10.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817064,1751731870651,-874.14,0.00016657,2,"2025-07-05T16:11:10.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817065,1751731870661,-460.0,0.00016657,2,"2025-07-05T16:11:10.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817066,1751731870671,-1041.8,0.00016657,2,"2025-07-05T16:11:10.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817067,1751731870681,-460.0,0.00016657,2,"2025-07-05T16:11:10.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817068,1751731870690,-457.67,0.00016657,2,"2025-07-05T16:11:10.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817069,1751731870701,-460.0,0.00016657,2,"2025-07-05T16:11:10.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817070,1751731870711,-460.0,0.00016657,2,"2025-07-05T16:11:10.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817071,1751731870723,-584.38,0.00016657,2,"2025-07-05T16:11:10.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817072,1751731870735,-520.0,0.00016657,2,"2025-07-05T16:11:10.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817073,1751731870745,-460.0,0.00016657,2,"2025-07-05T16:11:10.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817074,1751731870755,-492.77,0.00016657,2,"2025-07-05T16:11:10.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817075,1751731870765,-460.0,0.00016657,2,"2025-07-05T16:11:10.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817076,1751731870774,-3447.76,0.00016657,2,"2025-07-05T16:11:10.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817077,1751731870785,-882.75,0.00016657,2,"2025-07-05T16:11:10.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817078,1751731870795,-931.36,0.00016657,2,"2025-07-05T16:11:10.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817079,1751731870806,-831.14,0.00016657,2,"2025-07-05T16:11:10.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817080,1751731870815,-460.0,0.00016657,2,"2025-07-05T16:11:10.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817081,1751731870825,-460.0,0.00016657,2,"2025-07-05T16:11:10.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817082,1751731870835,-2742.2,0.00016657,2,"2025-07-05T16:11:10.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817083,1751731870844,-572.68,0.00016657,2,"2025-07-05T16:11:10.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817084,1751731870859,-1023.68,0.00016657,2,"2025-07-05T16:11:10.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817085,1751731870871,-888.9,0.00016657,2,"2025-07-05T16:11:10.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817086,1751731870887,-460.0,0.00016657,2,"2025-07-05T16:11:10.887",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817087,1751731870910,-607.79,0.00016657,2,"2025-07-05T16:11:10.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817088,1751731870933,-460.0,0.00016657,2,"2025-07-05T16:11:10.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817089,1751731870946,-590.0,0.00016657,2,"2025-07-05T16:11:10.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817090,1751731870955,-460.0,0.00016657,2,"2025-07-05T16:11:10.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817091,1751731870966,-474.35,0.00016657,2,"2025-07-05T16:11:10.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817092,1751731870976,-820.79,0.00016657,2,"2025-07-05T16:11:10.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817093,1751731870987,-1404.29,0.00016657,2,"2025-07-05T16:11:10.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817094,1751731870997,-584.05274395,0.00016657,2,"2025-07-05T16:11:10.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817095,1751731871007,-523.96485048,0.00016657,2,"2025-07-05T16:11:11.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817096,1751731871017,-644.13,0.00016657,2,"2025-07-05T16:11:11.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817097,1751731871027,-755.52,0.00016657,2,"2025-07-05T16:11:11.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817098,1751731871036,-460.0,0.00016657,2,"2025-07-05T16:11:11.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817099,1751731871046,-527.98,0.00016657,2,"2025-07-05T16:11:11.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817100,1751731871056,-460.0,0.00016657,2,"2025-07-05T16:11:11.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817101,1751731871065,-1492.2,0.00016657,2,"2025-07-05T16:11:11.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817102,1751731871075,-460.0,0.00016657,2,"2025-07-05T16:11:11.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817103,1751731871084,-460.0,0.00016657,2,"2025-07-05T16:11:11.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817104,1751731871094,-460.0,0.00016657,2,"2025-07-05T16:11:11.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817105,1751731871103,-2070.0,0.00016657,2,"2025-07-05T16:11:11.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817106,1751731871114,-3563.18,0.00016657,2,"2025-07-05T16:11:11.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817107,1751731871126,-1869.09,0.00016657,2,"2025-07-05T16:11:11.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817108,1751731871245,-468.94,0.00016657,2,"2025-07-05T16:11:11.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817109,1751731871255,-460.0,0.00016657,2,"2025-07-05T16:11:11.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817110,1751731871265,-460.0,0.00016657,2,"2025-07-05T16:11:11.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817111,1751731871274,-460.0,0.00016657,2,"2025-07-05T16:11:11.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817112,1751731871283,-985.58,0.00016657,2,"2025-07-05T16:11:11.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817113,1751731871293,-460.0,0.00016657,2,"2025-07-05T16:11:11.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817114,1751731871302,-712.97,0.00016657,2,"2025-07-05T16:11:11.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817115,1751731871311,-490.0,0.00016657,2,"2025-07-05T16:11:11.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817116,1751731871321,-460.0,0.00016657,2,"2025-07-05T16:11:11.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817117,1751731871330,-3264.29,0.00016657,2,"2025-07-05T16:11:11.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817118,1751731871339,-460.98,0.00016657,2,"2025-07-05T16:11:11.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817119,1751731871348,-510.9426992,0.00016657,2,"2025-07-05T16:11:11.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817120,1751731871358,-1934.83,0.00016657,2,"2025-07-05T16:11:11.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817121,1751731871367,-599.77,0.00016657,2,"2025-07-05T16:11:11.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817122,1751731871376,-460.0,0.00016657,2,"2025-07-05T16:11:11.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817123,1751731871385,-1076.75,0.00016657,2,"2025-07-05T16:11:11.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817124,1751731871395,-2160.41,0.00016657,2,"2025-07-05T16:11:11.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817125,1751731871404,-686.41,0.00016657,2,"2025-07-05T16:11:11.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817126,1751731871413,-215.95441805,0.00016657,2,"2025-07-05T16:11:11.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817127,1751731871422,-460.0,0.00016657,2,"2025-07-05T16:11:11.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817128,1751731871431,-697.35,0.00016657,2,"2025-07-05T16:11:11.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817129,1751731871440,-605.46,0.00016657,2,"2025-07-05T16:11:11.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817130,1751731871449,-2689.88,0.00016657,2,"2025-07-05T16:11:11.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817131,1751731871458,-616.94,0.00016657,2,"2025-07-05T16:11:11.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817132,1751731871468,-460.0,0.00016657,2,"2025-07-05T16:11:11.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817133,1751731871477,-460.0,0.00016657,2,"2025-07-05T16:11:11.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817134,1751731871486,-466.11840155,0.00016657,2,"2025-07-05T16:11:11.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817135,1751731871495,-458.050687,0.00016657,2,"2025-07-05T16:11:11.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817136,1751731871504,-897.31,0.00016657,2,"2025-07-05T16:11:11.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817137,1751731871514,-937.78,0.00016657,2,"2025-07-05T16:11:11.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817138,1751731871523,-460.0,0.00016657,2,"2025-07-05T16:11:11.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817139,1751731871533,-495.82,0.00016657,2,"2025-07-05T16:11:11.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817140,1751731871543,-460.0,0.00016657,2,"2025-07-05T16:11:11.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817141,1751731871552,-1459.82,0.00016657,2,"2025-07-05T16:11:11.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817142,1751731871561,-460.0,0.00016657,2,"2025-07-05T16:11:11.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817143,1751731871571,-460.0,0.00016657,2,"2025-07-05T16:11:11.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817144,1751731871580,-805.57,0.00016657,2,"2025-07-05T16:11:11.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817145,1751731871589,-1650.56,0.00016657,2,"2025-07-05T16:11:11.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817146,1751731871599,-460.0,0.00016657,2,"2025-07-05T16:11:11.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817147,1751731871608,-984.72,0.00016657,2,"2025-07-05T16:11:11.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817148,1751731871617,-460.0,0.00016657,2,"2025-07-05T16:11:11.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817149,1751731871626,-1519.58,0.00016657,2,"2025-07-05T16:11:11.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817150,1751731871636,-738.68,0.00016657,2,"2025-07-05T16:11:11.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817151,1751731871645,-460.0,0.00016657,2,"2025-07-05T16:11:11.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817152,1751731871655,-955.72,0.00016657,2,"2025-07-05T16:11:11.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817153,1751731871665,-756.7,0.00016657,2,"2025-07-05T16:11:11.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817154,1751731871675,-858.29,0.00016657,2,"2025-07-05T16:11:11.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817155,1751731871684,-460.0,0.00016657,2,"2025-07-05T16:11:11.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817156,1751731871694,-460.0,0.00016657,2,"2025-07-05T16:11:11.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817157,1751731871703,-461.36,0.00016657,2,"2025-07-05T16:11:11.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817158,1751731871712,-460.0,0.00016657,2,"2025-07-05T16:11:11.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817159,1751731871722,-734.68,0.00016657,2,"2025-07-05T16:11:11.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817160,1751731871731,-551.28,0.00016657,2,"2025-07-05T16:11:11.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817161,1751731871740,-728.62,0.00016657,2,"2025-07-05T16:11:11.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817162,1751731871749,-460.0,0.00016657,2,"2025-07-05T16:11:11.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817163,1751731871758,-460.0,0.00016657,2,"2025-07-05T16:11:11.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817164,1751731871767,-1800.88,0.00016657,2,"2025-07-05T16:11:11.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817165,1751731871777,-1094.36,0.00016657,2,"2025-07-05T16:11:11.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817166,1751731871786,-460.0,0.00016657,2,"2025-07-05T16:11:11.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817167,1751731871795,-519.95,0.00016657,2,"2025-07-05T16:11:11.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817168,1751731871804,-2018.05,0.00016657,2,"2025-07-05T16:11:11.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817169,1751731871814,-460.0,0.00016657,2,"2025-07-05T16:11:11.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817170,1751731871823,-460.0,0.00016657,2,"2025-07-05T16:11:11.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817171,1751731871832,-3683.63,0.00016657,2,"2025-07-05T16:11:11.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817172,1751731871841,-511.55,0.00016657,2,"2025-07-05T16:11:11.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817173,1751731871851,-862.43,0.00016657,2,"2025-07-05T16:11:11.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817174,1751731871863,-460.0,0.00016657,2,"2025-07-05T16:11:11.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817175,1751731871873,-3145.16,0.00016657,2,"2025-07-05T16:11:11.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817176,1751731871882,-460.0,0.00016657,2,"2025-07-05T16:11:11.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817177,1751731871892,-837.69,0.00016657,2,"2025-07-05T16:11:11.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817178,1751731871902,-460.0,0.00016657,2,"2025-07-05T16:11:11.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817179,1751731871911,-460.0,0.00016657,2,"2025-07-05T16:11:11.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817180,1751731871920,-1920.37,0.00016657,2,"2025-07-05T16:11:11.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817181,1751731871932,-460.0,0.00016657,2,"2025-07-05T16:11:11.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817182,1751731871943,-1457.16,0.00016657,2,"2025-07-05T16:11:11.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817183,1751731871954,-487.33,0.00016657,2,"2025-07-05T16:11:11.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817184,1751731871963,-460.0,0.00016657,2,"2025-07-05T16:11:11.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817185,1751731871973,-1604.93,0.00016657,2,"2025-07-05T16:11:11.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817186,1751731871982,-393.76653243,0.00016657,2,"2025-07-05T16:11:11.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817187,1751731871992,-163.57350768,0.00016657,2,"2025-07-05T16:11:11.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817188,1751731872001,-584.22,0.00016657,2,"2025-07-05T16:11:12.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817189,1751731872011,-460.0,0.00016657,2,"2025-07-05T16:11:12.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817190,1751731872021,-460.0,0.00016657,2,"2025-07-05T16:11:12.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817191,1751731872030,-460.0,0.00016657,2,"2025-07-05T16:11:12.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817192,1751731872040,-460.0,0.00016657,2,"2025-07-05T16:11:12.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817193,1751731872049,-912.93,0.00016657,2,"2025-07-05T16:11:12.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817194,1751731872059,-460.0,0.00016657,2,"2025-07-05T16:11:12.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817195,1751731872068,-218.42,0.00016657,2,"2025-07-05T16:11:12.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817196,1751731872077,-460.0,0.00016657,2,"2025-07-05T16:11:12.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817197,1751731872087,-737.58,0.00016657,2,"2025-07-05T16:11:12.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817198,1751731872097,-460.0,0.00016657,2,"2025-07-05T16:11:12.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817199,1751731872107,-924.76,0.00016657,2,"2025-07-05T16:11:12.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817200,1751731872116,-460.0,0.00016657,2,"2025-07-05T16:11:12.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817201,1751731872126,-697.45,0.00016657,2,"2025-07-05T16:11:12.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817202,1751731872135,-697.89,0.00016657,2,"2025-07-05T16:11:12.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817203,1751731872145,-2237.95,0.00016657,2,"2025-07-05T16:11:12.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817204,1751731872155,-460.0,0.00016657,2,"2025-07-05T16:11:12.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817205,1751731872165,-460.0,0.00016657,2,"2025-07-05T16:11:12.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817206,1751731872174,-3328.19,0.00016657,2,"2025-07-05T16:11:12.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817207,1751731872183,-2749.19,0.00016657,2,"2025-07-05T16:11:12.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817208,1751731872192,-4078.89,0.00016657,2,"2025-07-05T16:11:12.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817209,1751731872202,-460.0,0.00016657,2,"2025-07-05T16:11:12.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817210,1751731872212,-994.61,0.00016657,2,"2025-07-05T16:11:12.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817211,1751731872221,-460.0,0.00016657,2,"2025-07-05T16:11:12.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817212,1751731872231,-460.0,0.00016657,2,"2025-07-05T16:11:12.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817213,1751731872240,-460.0,0.00016657,2,"2025-07-05T16:11:12.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817214,1751731872249,-460.0,0.00016657,2,"2025-07-05T16:11:12.249",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817215,1751731872259,-460.0,0.00016657,2,"2025-07-05T16:11:12.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817216,1751731872268,-460.0,0.00016657,2,"2025-07-05T16:11:12.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817217,1751731872278,-460.0,0.00016657,2,"2025-07-05T16:11:12.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817218,1751731872288,-460.0,0.00016657,2,"2025-07-05T16:11:12.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817219,1751731872297,-769.14,0.00016657,2,"2025-07-05T16:11:12.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817220,1751731872307,-460.0,0.00016657,2,"2025-07-05T16:11:12.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817221,1751731872316,-460.0,0.00016657,2,"2025-07-05T16:11:12.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817222,1751731872327,-861.41,0.00016657,2,"2025-07-05T16:11:12.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817223,1751731872338,-992.48,0.00016657,2,"2025-07-05T16:11:12.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817224,1751731872348,-1202.41,0.00016657,2,"2025-07-05T16:11:12.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817225,1751731872357,-460.0,0.00016657,2,"2025-07-05T16:11:12.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817226,1751731872367,-460.0,0.00016657,2,"2025-07-05T16:11:12.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817227,1751731872375,-940.29,0.00016657,2,"2025-07-05T16:11:12.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817228,1751731872385,-460.0,0.00016657,2,"2025-07-05T16:11:12.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817229,1751731872395,-460.0,0.00016657,2,"2025-07-05T16:11:12.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817230,1751731872404,-2258.78,0.00016657,2,"2025-07-05T16:11:12.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817231,1751731872414,-460.0,0.00016657,2,"2025-07-05T16:11:12.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817232,1751731872423,-460.0,0.00016657,2,"2025-07-05T16:11:12.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817233,1751731872433,-460.0,0.00016657,2,"2025-07-05T16:11:12.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817234,1751731872442,-843.1,0.00016657,2,"2025-07-05T16:11:12.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817235,1751731872452,-5943.13,0.00016657,2,"2025-07-05T16:11:12.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817236,1751731872462,-460.0,0.00016657,2,"2025-07-05T16:11:12.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817237,1751731872472,-2330.75,0.00016657,2,"2025-07-05T16:11:12.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817238,1751731872481,-460.0,0.00016657,2,"2025-07-05T16:11:12.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817239,1751731872491,-460.0,0.00016657,2,"2025-07-05T16:11:12.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817240,1751731872500,-460.0,0.00016657,2,"2025-07-05T16:11:12.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817241,1751731872510,-460.0,0.00016657,2,"2025-07-05T16:11:12.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817242,1751731872519,-629.25,0.00016657,2,"2025-07-05T16:11:12.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817243,1751731872529,-1958.36,0.00016657,2,"2025-07-05T16:11:12.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817244,1751731872538,-535.1,0.00016657,2,"2025-07-05T16:11:12.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817245,1751731872548,-460.0,0.00016657,2,"2025-07-05T16:11:12.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817246,1751731872559,-460.0,0.00016657,2,"2025-07-05T16:11:12.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817247,1751731872569,-1820.07,0.00016657,2,"2025-07-05T16:11:12.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817248,1751731872579,-460.0,0.00016657,2,"2025-07-05T16:11:12.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817249,1751731872590,-460.0,0.00016657,2,"2025-07-05T16:11:12.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817250,1751731872601,-1035.53,0.00016657,2,"2025-07-05T16:11:12.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817251,1751731872612,-447.76,0.00016657,2,"2025-07-05T16:11:12.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817252,1751731872622,-2144.29,0.00016657,2,"2025-07-05T16:11:12.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817253,1751731872632,-460.0,0.00016657,2,"2025-07-05T16:11:12.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817254,1751731872644,-1687.6,0.00016657,2,"2025-07-05T16:11:12.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817255,1751731872655,-460.0,0.00016657,2,"2025-07-05T16:11:12.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817256,1751731872666,-460.0,0.00016657,2,"2025-07-05T16:11:12.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817257,1751731872675,-540.64,0.00016657,2,"2025-07-05T16:11:12.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817258,1751731872685,-460.0,0.00016657,2,"2025-07-05T16:11:12.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817259,1751731872695,-1068.71,0.00016657,2,"2025-07-05T16:11:12.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817260,1751731872705,-807.47,0.00016657,2,"2025-07-05T16:11:12.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817261,1751731872714,-12732.71,0.00016657,2,"2025-07-05T16:11:12.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817262,1751731872723,-460.0,0.00016657,2,"2025-07-05T16:11:12.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817263,1751731872733,-460.0,0.00016657,2,"2025-07-05T16:11:12.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817264,1751731872742,-1635.46,0.00016657,2,"2025-07-05T16:11:12.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817265,1751731872752,-460.0,0.00016657,2,"2025-07-05T16:11:12.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817266,1751731872762,-460.0,0.00016657,2,"2025-07-05T16:11:12.762",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817267,1751731872771,-1015.53,0.00016657,2,"2025-07-05T16:11:12.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817268,1751731872780,-732.37,0.00016657,2,"2025-07-05T16:11:12.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817269,1751731872790,-803.31,0.00016657,2,"2025-07-05T16:11:12.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817270,1751731872799,-2303.17,0.00016657,2,"2025-07-05T16:11:12.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817271,1751731872808,-460.0,0.00016657,2,"2025-07-05T16:11:12.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817272,1751731872818,-587.62957496,0.00016657,2,"2025-07-05T16:11:12.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817273,1751731872827,-1859.18,0.00016657,2,"2025-07-05T16:11:12.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817274,1751731872836,-1254.84,0.00016657,2,"2025-07-05T16:11:12.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817275,1751731872846,-460.0,0.00016657,2,"2025-07-05T16:11:12.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817276,1751731872858,-526.75,0.00016657,2,"2025-07-05T16:11:12.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817277,1751731872867,-491.75,0.00016657,2,"2025-07-05T16:11:12.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817278,1751731872877,-1119.0,0.00016657,2,"2025-07-05T16:11:12.877",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817279,1751731872887,-1488.33,0.00016657,2,"2025-07-05T16:11:12.887",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817280,1751731872897,-460.0,0.00016657,2,"2025-07-05T16:11:12.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817281,1751731872907,-460.0,0.00016657,2,"2025-07-05T16:11:12.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817282,1751731872917,-2270.81,0.00016657,2,"2025-07-05T16:11:12.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817283,1751731872926,-460.0,0.00016657,2,"2025-07-05T16:11:12.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817284,1751731872936,-460.0,0.00016657,2,"2025-07-05T16:11:12.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817285,1751731872945,-2870.49,0.00016657,2,"2025-07-05T16:11:12.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817286,1751731872954,-460.0,0.00016657,2,"2025-07-05T16:11:12.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817287,1751731872964,-460.0,0.00016657,2,"2025-07-05T16:11:12.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817288,1751731872974,-420.0,0.00016657,2,"2025-07-05T16:11:12.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817289,1751731872983,-460.0,0.00016657,2,"2025-07-05T16:11:12.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817290,1751731872992,-151.60718309,0.00016657,2,"2025-07-05T16:11:12.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817291,1751731873002,-460.0,0.00016657,2,"2025-07-05T16:11:13.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817292,1751731873011,-1676.43,0.00016657,2,"2025-07-05T16:11:13.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817293,1751731873021,-460.0,0.00016657,2,"2025-07-05T16:11:13.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817294,1751731873030,-939.71,0.00016657,2,"2025-07-05T16:11:13.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817295,1751731873041,-460.0,0.00016657,2,"2025-07-05T16:11:13.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817296,1751731873051,-22239.36,0.00016657,2,"2025-07-05T16:11:13.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817297,1751731873061,-948.16,0.00016657,2,"2025-07-05T16:11:13.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817298,1751731873070,-471.94,0.00016657,2,"2025-07-05T16:11:13.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817299,1751731873079,-460.0,0.00016657,2,"2025-07-05T16:11:13.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817300,1751731873089,-5439.23,0.00016657,2,"2025-07-05T16:11:13.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817301,1751731873098,-1343.37,0.00016657,2,"2025-07-05T16:11:13.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817302,1751731873108,-1881.4,0.00016657,2,"2025-07-05T16:11:13.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817303,1751731873118,-532.45,0.00016657,2,"2025-07-05T16:11:13.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817304,1751731873127,-460.0,0.00016657,2,"2025-07-05T16:11:13.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817305,1751731873138,-460.0,0.00016657,2,"2025-07-05T16:11:13.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817306,1751731873147,-460.0,0.00016657,2,"2025-07-05T16:11:13.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817307,1751731873157,-460.0,0.00016657,2,"2025-07-05T16:11:13.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817308,1751731873167,-1124.83,0.00016657,2,"2025-07-05T16:11:13.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817309,1751731873177,-544.36,0.00016657,2,"2025-07-05T16:11:13.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817310,1751731873186,-274.42103831,0.00016657,2,"2025-07-05T16:11:13.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817311,1751731873196,-901.97,0.00016657,2,"2025-07-05T16:11:13.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817312,1751731873206,-1693.4,0.00016657,2,"2025-07-05T16:11:13.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817313,1751731873215,-460.0,0.00016657,2,"2025-07-05T16:11:13.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817314,1751731873224,-460.0,0.00016657,2,"2025-07-05T16:11:13.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817315,1751731873235,-460.0,0.00016657,2,"2025-07-05T16:11:13.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817316,1751731873244,-702.3,0.00016657,2,"2025-07-05T16:11:13.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817317,1751731873254,-553.98,0.00016657,2,"2025-07-05T16:11:13.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817318,1751731873263,-2983.41,0.00016657,2,"2025-07-05T16:11:13.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817319,1751731873274,-705.27,0.00016657,2,"2025-07-05T16:11:13.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817320,1751731873283,-4260.4,0.00016657,2,"2025-07-05T16:11:13.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817321,1751731873294,-1650.66,0.00016657,2,"2025-07-05T16:11:13.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817322,1751731873303,-460.0,0.00016657,2,"2025-07-05T16:11:13.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817323,1751731873313,-1744.61,0.00016657,2,"2025-07-05T16:11:13.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817324,1751731873324,-3375.06,0.00016657,2,"2025-07-05T16:11:13.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817325,1751731873334,-460.0,0.00016657,2,"2025-07-05T16:11:13.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817326,1751731873343,-1451.25,0.00016657,2,"2025-07-05T16:11:13.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817327,1751731873353,-792.44,0.00016657,2,"2025-07-05T16:11:13.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817328,1751731873362,-460.0,0.00016657,2,"2025-07-05T16:11:13.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817329,1751731873371,-460.0,0.00016657,2,"2025-07-05T16:11:13.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817330,1751731873380,-1918.76,0.00016657,2,"2025-07-05T16:11:13.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817331,1751731873390,-460.0,0.00016657,2,"2025-07-05T16:11:13.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817332,1751731873400,-681.25,0.00016657,2,"2025-07-05T16:11:13.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817333,1751731873409,-460.0,0.00016657,2,"2025-07-05T16:11:13.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817334,1751731873420,-460.0,0.00016657,2,"2025-07-05T16:11:13.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817335,1751731873430,-2116.4,0.00016657,2,"2025-07-05T16:11:13.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817336,1751731873441,-1937.18,0.00016657,2,"2025-07-05T16:11:13.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817337,1751731873451,-1928.0,0.00016657,2,"2025-07-05T16:11:13.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817338,1751731873461,-460.0,0.00016657,2,"2025-07-05T16:11:13.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817339,1751731873470,-2358.18,0.00016657,2,"2025-07-05T16:11:13.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817340,1751731873479,-460.0,0.00016657,2,"2025-07-05T16:11:13.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817341,1751731873489,-460.0,0.00016657,2,"2025-07-05T16:11:13.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817342,1751731873498,-460.0,0.00016657,2,"2025-07-05T16:11:13.498",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817343,1751731873507,-4010.41,0.00016657,2,"2025-07-05T16:11:13.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817344,1751731873517,-499.24,0.00016657,2,"2025-07-05T16:11:13.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817345,1751731873526,-587.0,0.00016657,2,"2025-07-05T16:11:13.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817346,1751731873536,-897.37,0.00016657,2,"2025-07-05T16:11:13.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817347,1751731873545,-2084.35,0.00016657,2,"2025-07-05T16:11:13.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817348,1751731873555,-460.0,0.00016657,2,"2025-07-05T16:11:13.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817349,1751731873565,-460.0,0.00016657,2,"2025-07-05T16:11:13.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817350,1751731873574,-566.02,0.00016657,2,"2025-07-05T16:11:13.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817351,1751731873584,-460.0,0.00016657,2,"2025-07-05T16:11:13.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817352,1751731873593,-460.0,0.00016657,2,"2025-07-05T16:11:13.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817353,1751731873602,-1807.95,0.00016657,2,"2025-07-05T16:11:13.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817354,1751731873611,-637.74,0.00016657,2,"2025-07-05T16:11:13.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817355,1751731873620,-683.39,0.00016657,2,"2025-07-05T16:11:13.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817356,1751731873630,-746.16,0.00016657,2,"2025-07-05T16:11:13.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817357,1751731873640,-991.42,0.00016657,2,"2025-07-05T16:11:13.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817358,1751731873650,-460.0,0.00016657,2,"2025-07-05T16:11:13.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817359,1751731873660,-460.0,0.00016657,2,"2025-07-05T16:11:13.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817360,1751731873674,-522.3443502,0.00016657,2,"2025-07-05T16:11:13.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817361,1751731873683,-460.0,0.00016657,2,"2025-07-05T16:11:13.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817362,1751731873692,-460.0,0.00016657,2,"2025-07-05T16:11:13.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817363,1751731873703,-2465.6,0.00016657,2,"2025-07-05T16:11:13.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817364,1751731873714,-900.0,0.00016657,2,"2025-07-05T16:11:13.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817365,1751731873723,-156.08931551,0.00016667,2,"2025-07-05T16:11:13.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817366,1751731873734,-481.83160929,0.00016673,2,"2025-07-05T16:11:13.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817367,1751731873743,-500.0,0.00016673,2,"2025-07-05T16:11:13.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817368,1751731873754,-550.52111645,0.00016673,2,"2025-07-05T16:11:13.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817369,1751731873765,-161.11177551,0.00016673,2,"2025-07-05T16:11:13.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817370,1751731873774,-500.0,0.00016673,2,"2025-07-05T16:11:13.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817371,1751731873783,-500.0,0.00016673,2,"2025-07-05T16:11:13.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817372,1751731873794,-500.0,0.00016673,2,"2025-07-05T16:11:13.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817373,1751731873803,-159.91499499,0.00016673,2,"2025-07-05T16:11:13.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817374,1751731873813,-159.8385104,0.00016673,2,"2025-07-05T16:11:13.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817375,1751731873823,-500.0,0.00016673,2,"2025-07-05T16:11:13.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817376,1751731873832,-159.84232736,0.00016673,2,"2025-07-05T16:11:13.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817377,1751731873843,-500.0,0.00016673,2,"2025-07-05T16:11:13.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817378,1751731873855,-498.70013998,0.00016673,2,"2025-07-05T16:11:13.855",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817379,1751731873866,-500.14372587,0.00016673,2,"2025-07-05T16:11:13.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817380,1751731873876,-500.0,0.00016673,2,"2025-07-05T16:11:13.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817381,1751731873886,-500.35654688,0.00016673,2,"2025-07-05T16:11:13.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817382,1751731873895,-500.0,0.00016673,2,"2025-07-05T16:11:13.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817383,1751731873905,-500.0,0.00016673,2,"2025-07-05T16:11:13.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817384,1751731873914,-500.2129245,0.00016673,2,"2025-07-05T16:11:13.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817385,1751731873924,-507.21343584,0.00016673,2,"2025-07-05T16:11:13.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817386,1751731873935,-500.0,0.00016673,2,"2025-07-05T16:11:13.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817387,1751731873944,-501.87723503,0.00016673,2,"2025-07-05T16:11:13.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817388,1751731873953,-7397.56481912,0.00016687,2,"2025-07-05T16:11:13.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817389,1751731873963,-2800.0,0.000167,6,"2025-07-05T16:11:13.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817390,1751731873972,-151.99558432,0.0001672,2,"2025-07-05T16:11:13.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817391,1751731873981,-422.72000693,0.00016722,2,"2025-07-05T16:11:13.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817392,1751731873991,-152.89,0.00016726,2,"2025-07-05T16:11:13.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817393,1751731874000,-710.0,0.0001674,2,"2025-07-05T16:11:14.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817394,1751731874009,-214.0086601,0.00016748,2,"2025-07-05T16:11:14.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817395,1751731874019,-1527.62352714,0.00016757,2,"2025-07-05T16:11:14.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817396,1751731874028,-7397.56481912,0.00016764,2,"2025-07-05T16:11:14.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817397,1751731874038,-1050.30529539,0.00016765,5,"2025-07-05T16:11:14.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817398,1751731874047,-500.0,0.00016765,2,"2025-07-05T16:11:14.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817399,1751731874057,-460.0,0.00016766,2,"2025-07-05T16:11:14.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817400,1751731874068,-460.0,0.00016766,2,"2025-07-05T16:11:14.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817401,1751731874077,-542.07,0.00016766,2,"2025-07-05T16:11:14.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817402,1751731874086,-460.0,0.00016766,2,"2025-07-05T16:11:14.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817403,1751731874096,-480.54777188,0.00016766,2,"2025-07-05T16:11:14.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817404,1751731874105,-1050.30529539,0.00016766,5,"2025-07-05T16:11:14.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817405,1751731874114,-626.1,0.00016766,2,"2025-07-05T16:11:14.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817406,1751731874124,-500.0,0.00016766,2,"2025-07-05T16:11:14.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817407,1751731874134,-460.0,0.00016766,2,"2025-07-05T16:11:14.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817408,1751731874143,-356.7216359,0.00016766,2,"2025-07-05T16:11:14.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817409,1751731874154,-745.09,0.00016766,2,"2025-07-05T16:11:14.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817410,1751731874164,-500.0,0.00016766,2,"2025-07-05T16:11:14.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817411,1751731874175,-500.0,0.00016766,2,"2025-07-05T16:11:14.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817412,1751731874185,-634.92,0.00016766,2,"2025-07-05T16:11:14.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817413,1751731874196,-500.0,0.00016766,2,"2025-07-05T16:11:14.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817414,1751731874206,-824.56,0.00016766,2,"2025-07-05T16:11:14.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817415,1751731874217,-277.45102267,0.00016766,2,"2025-07-05T16:11:14.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817416,1751731874227,-460.0,0.00016766,2,"2025-07-05T16:11:14.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817417,1751731874237,-500.0,0.00016766,2,"2025-07-05T16:11:14.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817418,1751731874247,-1237.79,0.00016766,2,"2025-07-05T16:11:14.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817419,1751731874256,-1490.09,0.00016766,2,"2025-07-05T16:11:14.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817420,1751731874266,-2041.36,0.00016766,2,"2025-07-05T16:11:14.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817421,1751731874275,-2119.9,0.00016766,2,"2025-07-05T16:11:14.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817422,1751731874286,-1551.93,0.00016766,2,"2025-07-05T16:11:14.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817423,1751731874295,-3535.63,0.00016766,2,"2025-07-05T16:11:14.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817424,1751731874305,-1093.01,0.00016766,2,"2025-07-05T16:11:14.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817425,1751731874315,-552.69,0.00016766,2,"2025-07-05T16:11:14.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817426,1751731874327,-460.0,0.00016766,2,"2025-07-05T16:11:14.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817427,1751731874338,-5258.57,0.00016766,2,"2025-07-05T16:11:14.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817428,1751731874350,-1366.66,0.00016766,2,"2025-07-05T16:11:14.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817429,1751731874360,-500.0,0.00016766,2,"2025-07-05T16:11:14.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817430,1751731874370,-2123.06,0.00016766,2,"2025-07-05T16:11:14.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817431,1751731874380,-4679.54,0.00016766,2,"2025-07-05T16:11:14.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817432,1751731874390,-955.05,0.00016766,2,"2025-07-05T16:11:14.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817433,1751731874402,-4362.62,0.00016766,2,"2025-07-05T16:11:14.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817434,1751731874411,-5918.59,0.00016766,2,"2025-07-05T16:11:14.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817435,1751731874422,-1492.09,0.00016766,2,"2025-07-05T16:11:14.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817436,1751731874433,-889.25,0.00016766,2,"2025-07-05T16:11:14.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817437,1751731874443,-1615.22,0.00016766,2,"2025-07-05T16:11:14.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817438,1751731874453,-2360.46,0.00016766,2,"2025-07-05T16:11:14.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817439,1751731874464,-500.0,0.00016766,2,"2025-07-05T16:11:14.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817440,1751731874473,-500.0,0.00016766,2,"2025-07-05T16:11:14.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817441,1751731874483,-460.0,0.00016766,2,"2025-07-05T16:11:14.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817442,1751731874493,-703.58,0.00016766,2,"2025-07-05T16:11:14.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817443,1751731874503,-2781.45,0.00016766,2,"2025-07-05T16:11:14.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817444,1751731874512,-150.0,0.00016766,2,"2025-07-05T16:11:14.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817445,1751731874523,-48772.48,0.00016766,2,"2025-07-05T16:11:14.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817446,1751731874533,-460.0,0.00016767,2,"2025-07-05T16:11:14.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817447,1751731874542,-460.0,0.00016767,2,"2025-07-05T16:11:14.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817448,1751731874552,-460.0,0.00016767,2,"2025-07-05T16:11:14.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817449,1751731874562,-460.0,0.00016767,2,"2025-07-05T16:11:14.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817450,1751731874571,-460.0,0.00016767,2,"2025-07-05T16:11:14.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817451,1751731874581,-515.2,0.00016767,2,"2025-07-05T16:11:14.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817452,1751731874591,-460.0,0.00016767,2,"2025-07-05T16:11:14.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817453,1751731874601,-460.0,0.00016767,2,"2025-07-05T16:11:14.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817454,1751731874611,-460.0,0.00016767,2,"2025-07-05T16:11:14.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817455,1751731874621,-460.0,0.00016767,2,"2025-07-05T16:11:14.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817456,1751731874631,-460.0,0.00016767,2,"2025-07-05T16:11:14.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817457,1751731874640,-460.0,0.00016767,2,"2025-07-05T16:11:14.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817458,1751731874650,-460.0,0.00016767,2,"2025-07-05T16:11:14.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817459,1751731874660,-460.0,0.00016767,2,"2025-07-05T16:11:14.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817460,1751731874669,-437.90691001,0.00016767,2,"2025-07-05T16:11:14.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817461,1751731874679,-460.0,0.00016767,2,"2025-07-05T16:11:14.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817462,1751731874689,-460.0,0.00016767,2,"2025-07-05T16:11:14.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817463,1751731874698,-460.0,0.00016767,2,"2025-07-05T16:11:14.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817464,1751731874707,-460.0,0.00016767,2,"2025-07-05T16:11:14.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817465,1751731874717,-519.88,0.00016767,2,"2025-07-05T16:11:14.717",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817466,1751731874727,-460.0,0.00016767,2,"2025-07-05T16:11:14.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817467,1751731874737,-548.65,0.00016767,2,"2025-07-05T16:11:14.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817468,1751731874746,-460.0,0.00016767,2,"2025-07-05T16:11:14.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817469,1751731874756,-486.83,0.00016767,2,"2025-07-05T16:11:14.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817470,1751731874765,-460.0,0.00016767,2,"2025-07-05T16:11:14.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817471,1751731874775,-543.55,0.00016767,2,"2025-07-05T16:11:14.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817472,1751731874784,-460.0,0.00016767,2,"2025-07-05T16:11:14.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817473,1751731874794,-856.68,0.00016767,2,"2025-07-05T16:11:14.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817474,1751731874804,-514.46,0.00016767,2,"2025-07-05T16:11:14.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817475,1751731874814,-613.54,0.00016767,2,"2025-07-05T16:11:14.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817476,1751731874824,-460.0,0.00016767,2,"2025-07-05T16:11:14.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817477,1751731874835,-460.0,0.00016767,2,"2025-07-05T16:11:14.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817478,1751731874844,-460.0,0.00016767,2,"2025-07-05T16:11:14.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817479,1751731874859,-591.58,0.00016767,2,"2025-07-05T16:11:14.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817480,1751731874870,-460.0,0.00016767,2,"2025-07-05T16:11:14.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817481,1751731874882,-764.08,0.00016767,2,"2025-07-05T16:11:14.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817482,1751731874892,-460.0,0.00016767,2,"2025-07-05T16:11:14.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817483,1751731874903,-460.0,0.00016767,2,"2025-07-05T16:11:14.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817484,1751731874913,-460.0,0.00016767,2,"2025-07-05T16:11:14.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817485,1751731874923,-1265.08,0.00016767,2,"2025-07-05T16:11:14.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817486,1751731874935,-460.0,0.00016767,2,"2025-07-05T16:11:14.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817487,1751731874945,-460.0,0.00016767,2,"2025-07-05T16:11:14.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817488,1751731874954,-460.0,0.00016767,2,"2025-07-05T16:11:14.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817489,1751731874964,-460.0,0.00016767,2,"2025-07-05T16:11:14.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817490,1751731874974,-460.0,0.00016767,2,"2025-07-05T16:11:14.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817491,1751731874984,-594.39,0.00016767,2,"2025-07-05T16:11:14.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817492,1751731874994,-1203.97,0.00016767,2,"2025-07-05T16:11:14.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817493,1751731875004,-503.09,0.00016767,2,"2025-07-05T16:11:15.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817494,1751731875014,-2069.67,0.00016767,2,"2025-07-05T16:11:15.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817495,1751731875024,-460.0,0.00016767,2,"2025-07-05T16:11:15.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817496,1751731875034,-460.0,0.00016767,2,"2025-07-05T16:11:15.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817497,1751731875044,-559.07,0.00016767,2,"2025-07-05T16:11:15.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817498,1751731875053,-460.0,0.00016767,2,"2025-07-05T16:11:15.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817499,1751731875063,-460.0,0.00016767,2,"2025-07-05T16:11:15.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817500,1751731875073,-504.4,0.00016767,2,"2025-07-05T16:11:15.073",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817501,1751731875083,-460.0,0.00016767,2,"2025-07-05T16:11:15.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817502,1751731875093,-460.0,0.00016767,2,"2025-07-05T16:11:15.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817503,1751731875103,-739.8,0.00016767,2,"2025-07-05T16:11:15.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817504,1751731875114,-460.0,0.00016767,2,"2025-07-05T16:11:15.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817505,1751731875124,-460.0,0.00016767,2,"2025-07-05T16:11:15.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817506,1751731875134,-460.0,0.00016767,2,"2025-07-05T16:11:15.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817507,1751731875144,-716.47,0.00016767,2,"2025-07-05T16:11:15.144",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817508,1751731875155,-475.62,0.00016767,2,"2025-07-05T16:11:15.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817509,1751731875164,-460.0,0.00016767,2,"2025-07-05T16:11:15.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817510,1751731875175,-460.0,0.00016767,2,"2025-07-05T16:11:15.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817511,1751731875185,-732.03,0.00016767,2,"2025-07-05T16:11:15.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817512,1751731875195,-460.0,0.00016767,2,"2025-07-05T16:11:15.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817513,1751731875205,-460.0,0.00016767,2,"2025-07-05T16:11:15.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817514,1751731875216,-460.0,0.00016767,2,"2025-07-05T16:11:15.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817515,1751731875227,-460.0,0.00016767,2,"2025-07-05T16:11:15.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817516,1751731875237,-460.0,0.00016767,2,"2025-07-05T16:11:15.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817517,1751731875246,-773.26,0.00016767,2,"2025-07-05T16:11:15.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817518,1751731875256,-659.21,0.00016767,2,"2025-07-05T16:11:15.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817519,1751731875266,-460.0,0.00016767,2,"2025-07-05T16:11:15.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817520,1751731875276,-460.0,0.00016767,2,"2025-07-05T16:11:15.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817521,1751731875287,-460.0,0.00016767,2,"2025-07-05T16:11:15.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817522,1751731875296,-460.0,0.00016767,2,"2025-07-05T16:11:15.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817523,1751731875307,-460.0,0.00016767,2,"2025-07-05T16:11:15.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817524,1751731875316,-1693.91,0.00016767,2,"2025-07-05T16:11:15.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817525,1751731875327,-460.0,0.00016767,2,"2025-07-05T16:11:15.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817526,1751731875337,-460.0,0.00016767,2,"2025-07-05T16:11:15.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817527,1751731875346,-568.1,0.00016767,2,"2025-07-05T16:11:15.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817528,1751731875357,-460.0,0.00016767,2,"2025-07-05T16:11:15.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817529,1751731875367,-460.0,0.00016767,2,"2025-07-05T16:11:15.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817530,1751731875376,-1510.41,0.00016767,2,"2025-07-05T16:11:15.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817531,1751731875386,-460.0,0.00016767,2,"2025-07-05T16:11:15.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817532,1751731875396,-460.0,0.00016767,2,"2025-07-05T16:11:15.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817533,1751731875406,-460.0,0.00016767,2,"2025-07-05T16:11:15.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817534,1751731875417,-460.0,0.00016767,2,"2025-07-05T16:11:15.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817535,1751731875427,-460.0,0.00016767,2,"2025-07-05T16:11:15.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817536,1751731875437,-460.0,0.00016767,2,"2025-07-05T16:11:15.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817537,1751731875447,-460.0,0.00016767,2,"2025-07-05T16:11:15.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817538,1751731875456,-1815.31,0.00016767,2,"2025-07-05T16:11:15.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817539,1751731875467,-460.0,0.00016767,2,"2025-07-05T16:11:15.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817540,1751731875476,-460.0,0.00016767,2,"2025-07-05T16:11:15.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817541,1751731875486,-460.0,0.00016767,2,"2025-07-05T16:11:15.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817542,1751731875496,-493.86,0.00016767,2,"2025-07-05T16:11:15.496",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817543,1751731875506,-460.0,0.00016767,2,"2025-07-05T16:11:15.506",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817544,1751731875516,-607.98,0.00016767,2,"2025-07-05T16:11:15.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817545,1751731875526,-460.0,0.00016767,2,"2025-07-05T16:11:15.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817546,1751731875536,-460.0,0.00016767,2,"2025-07-05T16:11:15.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817547,1751731875546,-598.32703272,0.00016767,2,"2025-07-05T16:11:15.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817548,1751731875556,-918.05,0.00016767,2,"2025-07-05T16:11:15.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817549,1751731875566,-460.0,0.00016767,2,"2025-07-05T16:11:15.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817550,1751731875576,-460.0,0.00016767,2,"2025-07-05T16:11:15.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817551,1751731875587,-460.0,0.00016767,2,"2025-07-05T16:11:15.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817552,1751731875596,-460.0,0.00016767,2,"2025-07-05T16:11:15.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817553,1751731875606,-460.0,0.00016767,2,"2025-07-05T16:11:15.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817554,1751731875616,-460.0,0.00016767,2,"2025-07-05T16:11:15.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817555,1751731875626,-1173.53,0.00016767,2,"2025-07-05T16:11:15.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817556,1751731875636,-520.2,0.00016767,2,"2025-07-05T16:11:15.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817557,1751731875646,-1411.1,0.00016767,2,"2025-07-05T16:11:15.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817558,1751731875656,-460.0,0.00016767,2,"2025-07-05T16:11:15.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817559,1751731875666,-460.0,0.00016767,2,"2025-07-05T16:11:15.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817560,1751731875676,-2238.15,0.00016767,2,"2025-07-05T16:11:15.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817561,1751731875685,-460.0,0.00016767,2,"2025-07-05T16:11:15.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817562,1751731875695,-460.0,0.00016767,2,"2025-07-05T16:11:15.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817563,1751731875704,-560.78169522,0.00016767,2,"2025-07-05T16:11:15.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817564,1751731875715,-572.45,0.00016767,2,"2025-07-05T16:11:15.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817565,1751731875725,-223.36851664,0.00016767,2,"2025-07-05T16:11:15.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817566,1751731875735,-460.0,0.00016767,2,"2025-07-05T16:11:15.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817567,1751731875745,-468.54,0.00016767,2,"2025-07-05T16:11:15.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817568,1751731875754,-460.0,0.00016767,2,"2025-07-05T16:11:15.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817569,1751731875764,-460.0,0.00016767,2,"2025-07-05T16:11:15.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817570,1751731875774,-460.0,0.00016767,2,"2025-07-05T16:11:15.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817571,1751731875784,-460.0,0.00016767,2,"2025-07-05T16:11:15.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817572,1751731875794,-460.0,0.00016767,2,"2025-07-05T16:11:15.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817573,1751731875803,-875.61,0.00016767,2,"2025-07-05T16:11:15.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817574,1751731875813,-460.0,0.00016767,2,"2025-07-05T16:11:15.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817575,1751731875823,-460.0,0.00016767,2,"2025-07-05T16:11:15.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817576,1751731875832,-1475.53,0.00016767,2,"2025-07-05T16:11:15.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817577,1751731875842,-460.0,0.00016767,2,"2025-07-05T16:11:15.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817578,1751731875852,-460.0,0.00016767,2,"2025-07-05T16:11:15.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817579,1751731875864,-517.33,0.00016767,2,"2025-07-05T16:11:15.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817580,1751731875874,-460.0,0.00016767,2,"2025-07-05T16:11:15.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817581,1751731875884,-1475.69,0.00016767,2,"2025-07-05T16:11:15.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817582,1751731875894,-460.0,0.00016767,2,"2025-07-05T16:11:15.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817583,1751731875906,-460.0,0.00016767,2,"2025-07-05T16:11:15.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817584,1751731875916,-460.0,0.00016767,2,"2025-07-05T16:11:15.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817585,1751731875925,-460.0,0.00016767,2,"2025-07-05T16:11:15.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817586,1751731875937,-468.07,0.00016767,2,"2025-07-05T16:11:15.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817587,1751731875948,-460.0,0.00016767,2,"2025-07-05T16:11:15.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817588,1751731875958,-460.0,0.00016767,2,"2025-07-05T16:11:15.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817589,1751731875969,-460.0,0.00016767,2,"2025-07-05T16:11:15.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817590,1751731875979,-460.0,0.00016767,2,"2025-07-05T16:11:15.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817591,1751731875990,-460.0,0.00016767,2,"2025-07-05T16:11:15.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817592,1751731876001,-460.0,0.00016767,2,"2025-07-05T16:11:16.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817593,1751731876011,-460.0,0.00016767,2,"2025-07-05T16:11:16.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817594,1751731876022,-460.0,0.00016767,2,"2025-07-05T16:11:16.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817595,1751731876032,-1188.47,0.00016767,2,"2025-07-05T16:11:16.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817596,1751731876042,-460.0,0.00016767,2,"2025-07-05T16:11:16.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817597,1751731876052,-1224.88,0.00016767,2,"2025-07-05T16:11:16.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817598,1751731876062,-460.0,0.00016767,2,"2025-07-05T16:11:16.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817599,1751731876072,-460.0,0.00016767,2,"2025-07-05T16:11:16.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817600,1751731876082,-460.0,0.00016767,2,"2025-07-05T16:11:16.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817601,1751731876093,-460.0,0.00016767,2,"2025-07-05T16:11:16.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817602,1751731876103,-911.6,0.00016767,2,"2025-07-05T16:11:16.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817603,1751731876112,-460.0,0.00016767,2,"2025-07-05T16:11:16.112",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817604,1751731876122,-460.0,0.00016767,2,"2025-07-05T16:11:16.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817605,1751731876133,-460.0,0.00016767,2,"2025-07-05T16:11:16.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817606,1751731876143,-460.0,0.00016767,2,"2025-07-05T16:11:16.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817607,1751731876153,-493.2,0.00016767,2,"2025-07-05T16:11:16.153",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817608,1751731876164,-888.16,0.00016767,2,"2025-07-05T16:11:16.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817609,1751731876175,-460.0,0.00016767,2,"2025-07-05T16:11:16.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817610,1751731876186,-460.0,0.00016767,2,"2025-07-05T16:11:16.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817611,1751731876196,-460.0,0.00016767,2,"2025-07-05T16:11:16.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817612,1751731876207,-460.0,0.00016767,2,"2025-07-05T16:11:16.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817613,1751731876217,-460.0,0.00016767,2,"2025-07-05T16:11:16.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817614,1751731876227,-504.58,0.00016767,2,"2025-07-05T16:11:16.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817615,1751731876237,-460.0,0.00016767,2,"2025-07-05T16:11:16.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817616,1751731876247,-460.0,0.00016767,2,"2025-07-05T16:11:16.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817617,1751731876257,-1612.01,0.00016767,2,"2025-07-05T16:11:16.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817618,1751731876267,-460.0,0.00016767,2,"2025-07-05T16:11:16.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817619,1751731876278,-460.0,0.00016767,2,"2025-07-05T16:11:16.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817620,1751731876288,-460.0,0.00016767,2,"2025-07-05T16:11:16.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817621,1751731876298,-722.43,0.00016767,2,"2025-07-05T16:11:16.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817622,1751731876309,-460.0,0.00016767,2,"2025-07-05T16:11:16.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817623,1751731876318,-821.24,0.00016767,2,"2025-07-05T16:11:16.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817624,1751731876329,-1388.78,0.00016767,2,"2025-07-05T16:11:16.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817625,1751731876631,-760.56,0.00016767,2,"2025-07-05T16:11:16.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817626,1751731876641,-460.0,0.00016767,2,"2025-07-05T16:11:16.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817627,1751731876651,-460.0,0.00016767,2,"2025-07-05T16:11:16.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817628,1751731876661,-460.0,0.00016767,2,"2025-07-05T16:11:16.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817629,1751731876672,-460.0,0.00016767,2,"2025-07-05T16:11:16.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817630,1751731876681,-469.09,0.00016767,2,"2025-07-05T16:11:16.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817631,1751731876691,-1508.21,0.00016767,2,"2025-07-05T16:11:16.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817632,1751731876700,-1170.62,0.00016767,2,"2025-07-05T16:11:16.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817633,1751731876710,-1481.53,0.00016767,2,"2025-07-05T16:11:16.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817634,1751731876719,-460.0,0.00016767,2,"2025-07-05T16:11:16.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817635,1751731876730,-460.0,0.00016767,2,"2025-07-05T16:11:16.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817636,1751731876739,-460.0,0.00016767,2,"2025-07-05T16:11:16.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817637,1751731876748,-440.569427,0.00016767,2,"2025-07-05T16:11:16.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817638,1751731876758,-460.0,0.00016767,2,"2025-07-05T16:11:16.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817639,1751731876768,-1116.81,0.00016767,2,"2025-07-05T16:11:16.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817640,1751731876778,-156.582033,0.00016767,2,"2025-07-05T16:11:16.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817641,1751731876787,-4025.941803,0.00016767,2,"2025-07-05T16:11:16.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817642,1751731876797,-637.09,0.00016767,2,"2025-07-05T16:11:16.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817643,1751731876807,-460.0,0.00016767,2,"2025-07-05T16:11:16.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817644,1751731876816,-4253.396613,0.00016767,2,"2025-07-05T16:11:16.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817645,1751731876826,-196.942088,0.00016767,2,"2025-07-05T16:11:16.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817646,1751731876835,-465.7,0.00016767,2,"2025-07-05T16:11:16.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817647,1751731876845,-4553.478688,0.00016767,2,"2025-07-05T16:11:16.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817648,1751731876857,-460.0,0.00016767,2,"2025-07-05T16:11:16.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817649,1751731876867,-720.14,0.00016767,2,"2025-07-05T16:11:16.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817650,1751731876876,-460.0,0.00016767,2,"2025-07-05T16:11:16.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817651,1751731876886,-460.0,0.00016767,2,"2025-07-05T16:11:16.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817652,1751731876897,-1180.55,0.00016767,2,"2025-07-05T16:11:16.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817653,1751731876906,-544.64,0.00016767,2,"2025-07-05T16:11:16.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817654,1751731876915,-1267.31,0.00016767,2,"2025-07-05T16:11:16.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817655,1751731876925,-763.83,0.00016767,2,"2025-07-05T16:11:16.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817656,1751731876935,-804.32,0.00016767,2,"2025-07-05T16:11:16.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817657,1751731876946,-1074.29,0.00016767,2,"2025-07-05T16:11:16.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817658,1751731876955,-537.71,0.00016767,2,"2025-07-05T16:11:16.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817659,1751731876965,-460.0,0.00016767,2,"2025-07-05T16:11:16.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817660,1751731876975,-605.54,0.00016767,2,"2025-07-05T16:11:16.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817661,1751731876984,-460.0,0.00016767,2,"2025-07-05T16:11:16.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817662,1751731876993,-460.0,0.00016767,2,"2025-07-05T16:11:16.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817663,1751731877003,-460.0,0.00016767,2,"2025-07-05T16:11:17.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817664,1751731877014,-643.64,0.00016767,2,"2025-07-05T16:11:17.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817665,1751731877024,-460.0,0.00016767,2,"2025-07-05T16:11:17.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817666,1751731877034,-460.0,0.00016767,2,"2025-07-05T16:11:17.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817667,1751731877043,-460.0,0.00016767,2,"2025-07-05T16:11:17.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817668,1751731877053,-460.26,0.00016767,2,"2025-07-05T16:11:17.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817669,1751731877063,-1564.3,0.00016767,2,"2025-07-05T16:11:17.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817670,1751731877072,-1012.65,0.00016767,2,"2025-07-05T16:11:17.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817671,1751731877082,-480.11,0.00016767,2,"2025-07-05T16:11:17.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817672,1751731877091,-460.0,0.00016767,2,"2025-07-05T16:11:17.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817673,1751731877101,-460.0,0.00016767,2,"2025-07-05T16:11:17.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817674,1751731877111,-460.0,0.00016767,2,"2025-07-05T16:11:17.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817675,1751731877121,-460.0,0.00016767,2,"2025-07-05T16:11:17.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817676,1751731877131,-460.0,0.00016767,2,"2025-07-05T16:11:17.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817677,1751731877141,-460.0,0.00016767,2,"2025-07-05T16:11:17.141",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817678,1751731877152,-925.43,0.00016767,2,"2025-07-05T16:11:17.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817679,1751731877162,-460.0,0.00016767,2,"2025-07-05T16:11:17.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817680,1751731877172,-1550.54,0.00016767,2,"2025-07-05T16:11:17.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817681,1751731877182,-635.34,0.00016767,2,"2025-07-05T16:11:17.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817682,1751731877192,-460.0,0.00016767,2,"2025-07-05T16:11:17.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817683,1751731877202,-460.0,0.00016767,2,"2025-07-05T16:11:17.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817684,1751731877211,-460.0,0.00016767,2,"2025-07-05T16:11:17.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817685,1751731877222,-460.0,0.00016767,2,"2025-07-05T16:11:17.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817686,1751731877231,-721.51,0.00016767,2,"2025-07-05T16:11:17.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817687,1751731877241,-460.0,0.00016767,2,"2025-07-05T16:11:17.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817688,1751731877251,-287.891152,0.00016767,2,"2025-07-05T16:11:17.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817689,1751731877260,-460.0,0.00016767,2,"2025-07-05T16:11:17.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817690,1751731877270,-460.0,0.00016767,2,"2025-07-05T16:11:17.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817691,1751731877279,-556.86,0.00016767,2,"2025-07-05T16:11:17.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817692,1751731877290,-460.0,0.00016767,2,"2025-07-05T16:11:17.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817693,1751731877299,-346.148449,0.00016767,2,"2025-07-05T16:11:17.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817694,1751731877309,-737.82,0.00016767,2,"2025-07-05T16:11:17.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817695,1751731877319,-341.539105,0.00016767,2,"2025-07-05T16:11:17.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817696,1751731877328,-460.0,0.00016767,2,"2025-07-05T16:11:17.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817697,1751731877338,-2349.89,0.00016767,2,"2025-07-05T16:11:17.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817698,1751731877348,-460.0,0.00016767,2,"2025-07-05T16:11:17.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817699,1751731877357,-460.0,0.00016767,2,"2025-07-05T16:11:17.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817700,1751731877367,-460.0,0.00016767,2,"2025-07-05T16:11:17.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817701,1751731877377,-1425.51,0.00016767,2,"2025-07-05T16:11:17.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817702,1751731877387,-1578.4,0.00016767,2,"2025-07-05T16:11:17.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817703,1751731877396,-460.0,0.00016767,2,"2025-07-05T16:11:17.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817704,1751731877406,-460.0,0.00016767,2,"2025-07-05T16:11:17.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817705,1751731877416,-460.0,0.00016767,2,"2025-07-05T16:11:17.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817706,1751731877426,-460.0,0.00016767,2,"2025-07-05T16:11:17.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817707,1751731877435,-460.0,0.00016767,2,"2025-07-05T16:11:17.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817708,1751731877444,-1013.82,0.00016767,2,"2025-07-05T16:11:17.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817709,1751731877454,-460.0,0.00016767,2,"2025-07-05T16:11:17.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817710,1751731877464,-460.0,0.00016767,2,"2025-07-05T16:11:17.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817711,1751731877473,-460.0,0.00016767,2,"2025-07-05T16:11:17.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817712,1751731877482,-460.0,0.00016767,2,"2025-07-05T16:11:17.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817713,1751731877492,-533.02,0.00016767,2,"2025-07-05T16:11:17.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817714,1751731877501,-460.0,0.00016767,2,"2025-07-05T16:11:17.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817715,1751731877511,-747.45,0.00016767,2,"2025-07-05T16:11:17.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817716,1751731877520,-460.0,0.00016767,2,"2025-07-05T16:11:17.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817717,1751731877530,-460.0,0.00016767,2,"2025-07-05T16:11:17.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817718,1751731877540,-460.0,0.00016767,2,"2025-07-05T16:11:17.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817719,1751731877549,-817.9,0.00016767,2,"2025-07-05T16:11:17.549",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817720,1751731877559,-649.58,0.00016767,2,"2025-07-05T16:11:17.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817721,1751731877569,-460.0,0.00016767,2,"2025-07-05T16:11:17.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817722,1751731877578,-496.48,0.00016767,2,"2025-07-05T16:11:17.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817723,1751731877588,-802.02,0.00016767,2,"2025-07-05T16:11:17.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817724,1751731877598,-460.0,0.00016767,2,"2025-07-05T16:11:17.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817725,1751731877607,-699.38,0.00016767,2,"2025-07-05T16:11:17.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817726,1751731877617,-867.2,0.00016767,2,"2025-07-05T16:11:17.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817727,1751731877627,-460.0,0.00016767,2,"2025-07-05T16:11:17.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817728,1751731877637,-460.0,0.00016767,2,"2025-07-05T16:11:17.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817729,1751731877646,-852.48,0.00016767,2,"2025-07-05T16:11:17.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817730,1751731877656,-515.4,0.00016767,2,"2025-07-05T16:11:17.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817731,1751731877666,-629.64,0.00016767,2,"2025-07-05T16:11:17.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817732,1751731877676,-531.15,0.00016767,2,"2025-07-05T16:11:17.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817733,1751731877686,-498.99,0.00016767,2,"2025-07-05T16:11:17.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817734,1751731877695,-460.0,0.00016767,2,"2025-07-05T16:11:17.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817735,1751731877705,-873.11,0.00016767,2,"2025-07-05T16:11:17.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817736,1751731877715,-2130.07,0.00016767,2,"2025-07-05T16:11:17.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817737,1751731877725,-460.0,0.00016767,2,"2025-07-05T16:11:17.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817738,1751731877736,-1073.45,0.00016767,2,"2025-07-05T16:11:17.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817739,1751731877746,-460.0,0.00016767,2,"2025-07-05T16:11:17.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817740,1751731877756,-460.0,0.00016767,2,"2025-07-05T16:11:17.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817741,1751731877765,-904.56,0.00016767,2,"2025-07-05T16:11:17.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817742,1751731877775,-1218.14,0.00016767,2,"2025-07-05T16:11:17.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817743,1751731877784,-490.89,0.00016767,2,"2025-07-05T16:11:17.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817744,1751731877793,-460.0,0.00016767,2,"2025-07-05T16:11:17.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817745,1751731877802,-1024.54,0.00016767,2,"2025-07-05T16:11:17.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817746,1751731877812,-460.0,0.00016767,2,"2025-07-05T16:11:17.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817747,1751731877821,-460.0,0.00016767,2,"2025-07-05T16:11:17.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817748,1751731877831,-727.22,0.00016767,2,"2025-07-05T16:11:17.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817749,1751731877840,-460.0,0.00016767,2,"2025-07-05T16:11:17.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817750,1751731877851,-460.0,0.00016767,2,"2025-07-05T16:11:17.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817751,1751731877865,-460.0,0.00016767,2,"2025-07-05T16:11:17.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817752,1751731877874,-460.0,0.00016767,2,"2025-07-05T16:11:17.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817753,1751731877884,-460.0,0.00016767,2,"2025-07-05T16:11:17.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817754,1751731877894,-460.0,0.00016767,2,"2025-07-05T16:11:17.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817755,1751731877905,-1163.92,0.00016767,2,"2025-07-05T16:11:17.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817756,1751731877915,-460.0,0.00016767,2,"2025-07-05T16:11:17.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817757,1751731877925,-473.56,0.00016767,2,"2025-07-05T16:11:17.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817758,1751731877935,-1048.69,0.00016767,2,"2025-07-05T16:11:17.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817759,1751731877944,-553.88196303,0.00016767,2,"2025-07-05T16:11:17.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817760,1751731877954,-460.0,0.00016767,2,"2025-07-05T16:11:17.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817761,1751731877963,-460.0,0.00016767,2,"2025-07-05T16:11:17.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817762,1751731877973,-858.9,0.00016767,2,"2025-07-05T16:11:17.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817763,1751731877982,-460.0,0.00016767,2,"2025-07-05T16:11:17.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817764,1751731877992,-765.44,0.00016767,2,"2025-07-05T16:11:17.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817765,1751731878002,-1396.02,0.00016767,2,"2025-07-05T16:11:18.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817766,1751731878011,-526.31,0.00016767,2,"2025-07-05T16:11:18.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817767,1751731878021,-460.0,0.00016767,2,"2025-07-05T16:11:18.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817768,1751731878031,-460.0,0.00016767,2,"2025-07-05T16:11:18.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817769,1751731878041,-727.18,0.00016767,2,"2025-07-05T16:11:18.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817770,1751731878051,-1389.51,0.00016767,2,"2025-07-05T16:11:18.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817771,1751731878060,-460.0,0.00016767,2,"2025-07-05T16:11:18.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817772,1751731878070,-460.0,0.00016767,2,"2025-07-05T16:11:18.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817773,1751731878079,-460.0,0.00016767,2,"2025-07-05T16:11:18.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817774,1751731878089,-795.02,0.00016767,2,"2025-07-05T16:11:18.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817775,1751731878099,-460.0,0.00016767,2,"2025-07-05T16:11:18.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817776,1751731878108,-460.0,0.00016767,2,"2025-07-05T16:11:18.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817777,1751731878118,-520.39,0.00016767,2,"2025-07-05T16:11:18.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817778,1751731878128,-460.0,0.00016767,2,"2025-07-05T16:11:18.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817779,1751731878138,-460.0,0.00016767,2,"2025-07-05T16:11:18.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817780,1751731878148,-460.0,0.00016767,2,"2025-07-05T16:11:18.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817781,1751731878157,-2907.76,0.00016767,2,"2025-07-05T16:11:18.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817782,1751731878167,-460.0,0.00016767,2,"2025-07-05T16:11:18.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817783,1751731878176,-460.0,0.00016767,2,"2025-07-05T16:11:18.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817784,1751731878186,-669.45,0.00016767,2,"2025-07-05T16:11:18.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817785,1751731878196,-460.0,0.00016767,2,"2025-07-05T16:11:18.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817786,1751731878206,-300.0,0.00016767,2,"2025-07-05T16:11:18.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817787,1751731878218,-460.0,0.00016767,2,"2025-07-05T16:11:18.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817788,1751731878228,-479.16,0.00016767,2,"2025-07-05T16:11:18.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817789,1751731878238,-660.83,0.00016767,2,"2025-07-05T16:11:18.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817790,1751731878248,-497.49,0.00016767,2,"2025-07-05T16:11:18.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817791,1751731878257,-460.0,0.00016767,2,"2025-07-05T16:11:18.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817792,1751731878268,-561.46,0.00016767,2,"2025-07-05T16:11:18.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817793,1751731878277,-1175.45,0.00016767,2,"2025-07-05T16:11:18.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817794,1751731878287,-507.47,0.00016767,2,"2025-07-05T16:11:18.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817795,1751731878296,-499.28,0.00016767,2,"2025-07-05T16:11:18.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817796,1751731878307,-666.93,0.00016767,2,"2025-07-05T16:11:18.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817797,1751731878317,-624.16,0.00016767,2,"2025-07-05T16:11:18.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817798,1751731878327,-2430.45,0.00016767,2,"2025-07-05T16:11:18.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817799,1751731878336,-1327.79,0.00016767,2,"2025-07-05T16:11:18.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817800,1751731878346,-460.0,0.00016767,2,"2025-07-05T16:11:18.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817801,1751731878356,-584.81,0.00016767,2,"2025-07-05T16:11:18.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817802,1751731878365,-718.97,0.00016767,2,"2025-07-05T16:11:18.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817803,1751731878375,-816.89,0.00016767,2,"2025-07-05T16:11:18.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817804,1751731878385,-859.71,0.00016767,2,"2025-07-05T16:11:18.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817805,1751731878394,-706.39,0.00016767,2,"2025-07-05T16:11:18.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817806,1751731878404,-460.0,0.00016767,2,"2025-07-05T16:11:18.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817807,1751731878414,-460.0,0.00016767,2,"2025-07-05T16:11:18.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817808,1751731878424,-507.2756126,0.00016767,2,"2025-07-05T16:11:18.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817809,1751731878434,-460.0,0.00016767,2,"2025-07-05T16:11:18.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817810,1751731878444,-460.0,0.00016767,2,"2025-07-05T16:11:18.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817811,1751731878453,-460.0,0.00016767,2,"2025-07-05T16:11:18.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817812,1751731878463,-460.0,0.00016767,2,"2025-07-05T16:11:18.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817813,1751731878473,-709.68,0.00016767,2,"2025-07-05T16:11:18.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817814,1751731878482,-460.0,0.00016767,2,"2025-07-05T16:11:18.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817815,1751731878493,-508.28,0.00016767,2,"2025-07-05T16:11:18.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817816,1751731878503,-556.3,0.00016767,2,"2025-07-05T16:11:18.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817817,1751731878512,-1142.99,0.00016767,2,"2025-07-05T16:11:18.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817818,1751731878521,-612.54,0.00016767,2,"2025-07-05T16:11:18.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817819,1751731878531,-460.0,0.00016767,2,"2025-07-05T16:11:18.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817820,1751731878542,-708.63,0.00016767,2,"2025-07-05T16:11:18.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817821,1751731878552,-460.0,0.00016767,2,"2025-07-05T16:11:18.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817822,1751731878561,-460.0,0.00016767,2,"2025-07-05T16:11:18.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817823,1751731878570,-460.0,0.00016767,2,"2025-07-05T16:11:18.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817824,1751731878580,-736.08,0.00016767,2,"2025-07-05T16:11:18.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817825,1751731878589,-460.0,0.00016767,2,"2025-07-05T16:11:18.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817826,1751731878598,-575.46,0.00016767,2,"2025-07-05T16:11:18.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817827,1751731878608,-460.0,0.00016767,2,"2025-07-05T16:11:18.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817828,1751731878617,-6370.98,0.00016767,2,"2025-07-05T16:11:18.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817829,1751731878627,-707.09,0.00016767,2,"2025-07-05T16:11:18.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817830,1751731878636,-460.0,0.00016767,2,"2025-07-05T16:11:18.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817831,1751731878647,-524.76,0.00016767,2,"2025-07-05T16:11:18.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817832,1751731878656,-460.0,0.00016767,2,"2025-07-05T16:11:18.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817833,1751731878666,-460.0,0.00016767,2,"2025-07-05T16:11:18.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817834,1751731878676,-1400.19,0.00016767,2,"2025-07-05T16:11:18.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817835,1751731878686,-460.0,0.00016767,2,"2025-07-05T16:11:18.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817836,1751731878695,-3980.17,0.00016767,2,"2025-07-05T16:11:18.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817837,1751731878704,-460.0,0.00016767,2,"2025-07-05T16:11:18.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817838,1751731878712,-514.9,0.00016767,2,"2025-07-05T16:11:18.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817839,1751731878722,-581.27,0.00016767,2,"2025-07-05T16:11:18.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817840,1751731878732,-460.0,0.00016767,2,"2025-07-05T16:11:18.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817841,1751731878742,-578.77,0.00016767,2,"2025-07-05T16:11:18.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817842,1751731878751,-460.0,0.00016767,2,"2025-07-05T16:11:18.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817843,1751731878760,-1460.34,0.00016767,2,"2025-07-05T16:11:18.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817844,1751731878770,-460.0,0.00016767,2,"2025-07-05T16:11:18.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817845,1751731878779,-460.0,0.00016767,2,"2025-07-05T16:11:18.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817846,1751731878788,-460.0,0.00016767,2,"2025-07-05T16:11:18.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817847,1751731878798,-478.2,0.00016767,2,"2025-07-05T16:11:18.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817848,1751731878807,-460.0,0.00016767,2,"2025-07-05T16:11:18.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817849,1751731878816,-4009.72,0.00016767,2,"2025-07-05T16:11:18.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817850,1751731878826,-3144.0,0.00016767,2,"2025-07-05T16:11:18.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817851,1751731878836,-460.0,0.00016767,2,"2025-07-05T16:11:18.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817852,1751731878845,-460.0,0.00016767,2,"2025-07-05T16:11:18.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817853,1751731878855,-460.0,0.00016767,2,"2025-07-05T16:11:18.855",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817854,1751731878866,-1745.52,0.00016767,2,"2025-07-05T16:11:18.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817855,1751731878875,-460.0,0.00016767,2,"2025-07-05T16:11:18.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817856,1751731878885,-460.0,0.00016767,2,"2025-07-05T16:11:18.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817857,1751731878895,-460.0,0.00016767,2,"2025-07-05T16:11:18.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817858,1751731878904,-460.0,0.00016767,2,"2025-07-05T16:11:18.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817859,1751731878914,-469.8,0.00016767,2,"2025-07-05T16:11:18.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817860,1751731878924,-460.0,0.00016767,2,"2025-07-05T16:11:18.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817861,1751731879050,-874.14,0.00016767,2,"2025-07-05T16:11:19.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817862,1751731879060,-559.65497075,0.00016767,2,"2025-07-05T16:11:19.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817863,1751731879070,-1041.8,0.00016767,2,"2025-07-05T16:11:19.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817864,1751731879079,-460.0,0.00016767,2,"2025-07-05T16:11:19.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817865,1751731879089,-460.0,0.00016767,2,"2025-07-05T16:11:19.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817866,1751731879099,-460.0,0.00016767,2,"2025-07-05T16:11:19.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817867,1751731879108,-584.38,0.00016767,2,"2025-07-05T16:11:19.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817868,1751731879118,-458.23228742,0.00016767,2,"2025-07-05T16:11:19.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817869,1751731879127,-460.0,0.00016767,2,"2025-07-05T16:11:19.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817870,1751731879137,-492.77,0.00016767,2,"2025-07-05T16:11:19.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817871,1751731879147,-3447.76,0.00016767,2,"2025-07-05T16:11:19.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817872,1751731879156,-882.75,0.00016767,2,"2025-07-05T16:11:19.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817873,1751731879166,-931.36,0.00016767,2,"2025-07-05T16:11:19.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817874,1751731879176,-831.14,0.00016767,2,"2025-07-05T16:11:19.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817875,1751731879186,-460.0,0.00016767,2,"2025-07-05T16:11:19.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817876,1751731879195,-460.0,0.00016767,2,"2025-07-05T16:11:19.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817877,1751731879204,-2742.2,0.00016767,2,"2025-07-05T16:11:19.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817878,1751731879214,-1023.68,0.00016767,2,"2025-07-05T16:11:19.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817879,1751731879223,-888.9,0.00016767,2,"2025-07-05T16:11:19.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817880,1751731879232,-460.0,0.00016767,2,"2025-07-05T16:11:19.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817881,1751731879241,-607.79,0.00016767,2,"2025-07-05T16:11:19.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817882,1751731879251,-525.06818573,0.00016767,2,"2025-07-05T16:11:19.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817883,1751731879260,-572.68,0.00016767,2,"2025-07-05T16:11:19.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817884,1751731879270,-460.0,0.00016767,2,"2025-07-05T16:11:19.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817885,1751731879280,-474.35,0.00016767,2,"2025-07-05T16:11:19.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817886,1751731879290,-820.79,0.00016767,2,"2025-07-05T16:11:19.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817887,1751731879300,-1404.29,0.00016767,2,"2025-07-05T16:11:19.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817888,1751731879310,-644.13,0.00016767,2,"2025-07-05T16:11:19.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817889,1751731879320,-460.0,0.00016767,2,"2025-07-05T16:11:19.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817890,1751731879330,-755.52,0.00016767,2,"2025-07-05T16:11:19.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817891,1751731879339,-527.98,0.00016767,2,"2025-07-05T16:11:19.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817892,1751731879349,-460.0,0.00016767,2,"2025-07-05T16:11:19.349",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817893,1751731879358,-1492.2,0.00016767,2,"2025-07-05T16:11:19.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817894,1751731879367,-300.82937452,0.00016767,2,"2025-07-05T16:11:19.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817895,1751731879377,-460.0,0.00016767,2,"2025-07-05T16:11:19.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817896,1751731879387,-463.29822445,0.00016767,2,"2025-07-05T16:11:19.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817897,1751731879396,-2070.0,0.00016767,2,"2025-07-05T16:11:19.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817898,1751731879406,-1869.09,0.00016767,2,"2025-07-05T16:11:19.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817899,1751731879416,-3563.18,0.00016767,2,"2025-07-05T16:11:19.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817900,1751731879426,-468.94,0.00016767,2,"2025-07-05T16:11:19.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817901,1751731879436,-591.67955544,0.00016767,2,"2025-07-05T16:11:19.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817902,1751731879446,-460.0,0.00016767,2,"2025-07-05T16:11:19.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817903,1751731879455,-460.0,0.00016767,2,"2025-07-05T16:11:19.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817904,1751731879464,-985.58,0.00016767,2,"2025-07-05T16:11:19.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817905,1751731879473,-712.97,0.00016767,2,"2025-07-05T16:11:19.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817906,1751731879483,-3264.29,0.00016767,2,"2025-07-05T16:11:19.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817907,1751731879492,-460.0,0.00016767,2,"2025-07-05T16:11:19.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817908,1751731879502,-460.98,0.00016767,2,"2025-07-05T16:11:19.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817909,1751731879511,-1934.83,0.00016767,2,"2025-07-05T16:11:19.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817910,1751731879520,-599.77,0.00016767,2,"2025-07-05T16:11:19.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817911,1751731879530,-460.0,0.00016767,2,"2025-07-05T16:11:19.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817912,1751731879539,-1076.75,0.00016767,2,"2025-07-05T16:11:19.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817913,1751731879548,-2160.41,0.00016767,2,"2025-07-05T16:11:19.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817914,1751731879558,-686.41,0.00016767,2,"2025-07-05T16:11:19.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817915,1751731879568,-460.0,0.00016767,2,"2025-07-05T16:11:19.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817916,1751731879578,-697.35,0.00016767,2,"2025-07-05T16:11:19.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817917,1751731879588,-605.46,0.00016767,2,"2025-07-05T16:11:19.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817918,1751731879597,-2689.88,0.00016767,2,"2025-07-05T16:11:19.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817919,1751731879607,-616.94,0.00016767,2,"2025-07-05T16:11:19.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817920,1751731879618,-460.0,0.00016767,2,"2025-07-05T16:11:19.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817921,1751731879627,-460.91610135,0.00016767,2,"2025-07-05T16:11:19.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817922,1751731879636,-937.78,0.00016767,2,"2025-07-05T16:11:19.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817923,1751731879646,-897.31,0.00016767,2,"2025-07-05T16:11:19.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817924,1751731879657,-460.0,0.00016767,2,"2025-07-05T16:11:19.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817925,1751731879667,-495.82,0.00016767,2,"2025-07-05T16:11:19.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817926,1751731879676,-460.0,0.00016767,2,"2025-07-05T16:11:19.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817927,1751731879685,-1459.82,0.00016767,2,"2025-07-05T16:11:19.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817928,1751731879696,-460.0,0.00016767,2,"2025-07-05T16:11:19.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817929,1751731879707,-460.0,0.00016767,2,"2025-07-05T16:11:19.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817930,1751731879717,-805.57,0.00016767,2,"2025-07-05T16:11:19.717",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817931,1751731879727,-1650.56,0.00016767,2,"2025-07-05T16:11:19.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817932,1751731879738,-460.0,0.00016767,2,"2025-07-05T16:11:19.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817933,1751731879748,-984.72,0.00016767,2,"2025-07-05T16:11:19.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817934,1751731879758,-460.0,0.00016767,2,"2025-07-05T16:11:19.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817935,1751731879768,-1519.58,0.00016767,2,"2025-07-05T16:11:19.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817936,1751731879777,-738.68,0.00016767,2,"2025-07-05T16:11:19.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817937,1751731879786,-465.10082824,0.00016767,2,"2025-07-05T16:11:19.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817938,1751731879796,-955.72,0.00016767,2,"2025-07-05T16:11:19.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817939,1751731879806,-756.7,0.00016767,2,"2025-07-05T16:11:19.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817940,1751731879818,-858.29,0.00016767,2,"2025-07-05T16:11:19.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817941,1751731879828,-476.71,0.00016767,2,"2025-07-05T16:11:19.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817942,1751731879837,-460.0,0.00016767,2,"2025-07-05T16:11:19.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817943,1751731879848,-460.0,0.00016767,2,"2025-07-05T16:11:19.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817944,1751731879861,-461.36,0.00016767,2,"2025-07-05T16:11:19.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817945,1751731879870,-460.0,0.00016767,2,"2025-07-05T16:11:19.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817946,1751731879880,-734.68,0.00016767,2,"2025-07-05T16:11:19.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817947,1751731879889,-551.28,0.00016767,2,"2025-07-05T16:11:19.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817948,1751731879899,-728.62,0.00016767,2,"2025-07-05T16:11:19.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817949,1751731879909,-460.0,0.00016767,2,"2025-07-05T16:11:19.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817950,1751731879919,-460.0,0.00016767,2,"2025-07-05T16:11:19.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817951,1751731879928,-1800.88,0.00016767,2,"2025-07-05T16:11:19.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817952,1751731879939,-1094.36,0.00016767,2,"2025-07-05T16:11:19.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817953,1751731879948,-460.0,0.00016767,2,"2025-07-05T16:11:19.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817954,1751731879958,-460.0,0.00016767,2,"2025-07-05T16:11:19.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817955,1751731879967,-460.0,0.00016767,2,"2025-07-05T16:11:19.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817956,1751731879976,-3683.63,0.00016767,2,"2025-07-05T16:11:19.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817957,1751731879986,-511.55,0.00016767,2,"2025-07-05T16:11:19.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817958,1751731879996,-862.43,0.00016767,2,"2025-07-05T16:11:19.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817959,1751731880006,-460.0,0.00016767,2,"2025-07-05T16:11:20.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817960,1751731880016,-3145.16,0.00016767,2,"2025-07-05T16:11:20.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817961,1751731880026,-415.4150513,0.00016767,2,"2025-07-05T16:11:20.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817962,1751731880036,-837.69,0.00016767,2,"2025-07-05T16:11:20.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817963,1751731880046,-2018.05,0.00016767,2,"2025-07-05T16:11:20.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817964,1751731880055,-460.0,0.00016767,2,"2025-07-05T16:11:20.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817965,1751731880065,-460.0,0.00016767,2,"2025-07-05T16:11:20.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817966,1751731880074,-1920.37,0.00016767,2,"2025-07-05T16:11:20.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817967,1751731880083,-460.0,0.00016767,2,"2025-07-05T16:11:20.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817968,1751731880092,-1457.16,0.00016767,2,"2025-07-05T16:11:20.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817969,1751731880102,-487.33,0.00016767,2,"2025-07-05T16:11:20.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817970,1751731880111,-460.0,0.00016767,2,"2025-07-05T16:11:20.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817971,1751731880121,-1604.93,0.00016767,2,"2025-07-05T16:11:20.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817972,1751731880131,-584.22,0.00016767,2,"2025-07-05T16:11:20.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817973,1751731880140,-460.0,0.00016767,2,"2025-07-05T16:11:20.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817974,1751731880150,-460.0,0.00016767,2,"2025-07-05T16:11:20.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817975,1751731880160,-460.0,0.00016767,2,"2025-07-05T16:11:20.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817976,1751731880172,-460.0,0.00016767,2,"2025-07-05T16:11:20.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817977,1751731880181,-912.93,0.00016767,2,"2025-07-05T16:11:20.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817978,1751731880191,-460.0,0.00016767,2,"2025-07-05T16:11:20.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817979,1751731880201,-460.0,0.00016767,2,"2025-07-05T16:11:20.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817980,1751731880210,-737.58,0.00016767,2,"2025-07-05T16:11:20.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817981,1751731880219,-460.0,0.00016767,2,"2025-07-05T16:11:20.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817982,1751731880229,-924.76,0.00016767,2,"2025-07-05T16:11:20.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817983,1751731880238,-460.0,0.00016767,2,"2025-07-05T16:11:20.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817984,1751731880247,-697.45,0.00016767,2,"2025-07-05T16:11:20.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817985,1751731880256,-697.89,0.00016767,2,"2025-07-05T16:11:20.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817986,1751731880265,-2237.95,0.00016767,2,"2025-07-05T16:11:20.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817987,1751731880275,-460.0,0.00016767,2,"2025-07-05T16:11:20.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817988,1751731880284,-383.67247178,0.00016767,2,"2025-07-05T16:11:20.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817989,1751731880293,-3328.19,0.00016767,2,"2025-07-05T16:11:20.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817990,1751731880302,-2749.19,0.00016767,2,"2025-07-05T16:11:20.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817991,1751731880311,-4078.89,0.00016767,2,"2025-07-05T16:11:20.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817992,1751731880321,-460.0,0.00016767,2,"2025-07-05T16:11:20.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817993,1751731880330,-994.61,0.00016767,2,"2025-07-05T16:11:20.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817994,1751731880339,-460.0,0.00016767,2,"2025-07-05T16:11:20.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817995,1751731880348,-460.0,0.00016767,2,"2025-07-05T16:11:20.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817996,1751731880358,-460.0,0.00016767,2,"2025-07-05T16:11:20.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817997,1751731880377,-462.81807486,0.00016767,2,"2025-07-05T16:11:20.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817998,1751731880387,-460.0,0.00016767,2,"2025-07-05T16:11:20.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369817999,1751731880396,-460.0,0.00016767,2,"2025-07-05T16:11:20.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818000,1751731880405,-460.0,0.00016767,2,"2025-07-05T16:11:20.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818001,1751731880415,-769.14,0.00016767,2,"2025-07-05T16:11:20.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818002,1751731880426,-460.0,0.00016767,2,"2025-07-05T16:11:20.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818003,1751731880436,-861.41,0.00016767,2,"2025-07-05T16:11:20.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818004,1751731880446,-992.48,0.00016767,2,"2025-07-05T16:11:20.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818005,1751731880455,-1202.41,0.00016767,2,"2025-07-05T16:11:20.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818006,1751731880464,-460.0,0.00016767,2,"2025-07-05T16:11:20.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818007,1751731880474,-460.0,0.00016767,2,"2025-07-05T16:11:20.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818008,1751731880483,-940.29,0.00016767,2,"2025-07-05T16:11:20.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818009,1751731880492,-460.0,0.00016767,2,"2025-07-05T16:11:20.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818010,1751731880502,-460.0,0.00016767,2,"2025-07-05T16:11:20.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818011,1751731880513,-2258.78,0.00016767,2,"2025-07-05T16:11:20.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818012,1751731880523,-460.0,0.00016767,2,"2025-07-05T16:11:20.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818013,1751731880532,-460.0,0.00016767,2,"2025-07-05T16:11:20.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818014,1751731880542,-843.1,0.00016767,2,"2025-07-05T16:11:20.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818015,1751731880552,-5943.13,0.00016767,2,"2025-07-05T16:11:20.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818016,1751731880561,-460.0,0.00016767,2,"2025-07-05T16:11:20.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818017,1751731880570,-460.0,0.00016767,2,"2025-07-05T16:11:20.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818018,1751731880579,-2330.75,0.00016767,2,"2025-07-05T16:11:20.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818019,1751731880588,-460.0,0.00016767,2,"2025-07-05T16:11:20.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818020,1751731880597,-460.0,0.00016767,2,"2025-07-05T16:11:20.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818021,1751731880607,-460.0,0.00016767,2,"2025-07-05T16:11:20.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818022,1751731880616,-629.25,0.00016767,2,"2025-07-05T16:11:20.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818023,1751731880625,-1958.36,0.00016767,2,"2025-07-05T16:11:20.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818024,1751731880634,-460.0,0.00016767,2,"2025-07-05T16:11:20.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818025,1751731880643,-460.0,0.00016767,2,"2025-07-05T16:11:20.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818026,1751731880653,-1820.07,0.00016767,2,"2025-07-05T16:11:20.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818027,1751731880662,-460.0,0.00016767,2,"2025-07-05T16:11:20.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818028,1751731880672,-460.0,0.00016767,2,"2025-07-05T16:11:20.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818029,1751731880681,-1035.53,0.00016767,2,"2025-07-05T16:11:20.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818030,1751731880691,-2144.29,0.00016767,2,"2025-07-05T16:11:20.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818031,1751731880700,-460.0,0.00016767,2,"2025-07-05T16:11:20.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818032,1751731880710,-1687.6,0.00016767,2,"2025-07-05T16:11:20.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818033,1751731880719,-460.0,0.00016767,2,"2025-07-05T16:11:20.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818034,1751731880728,-540.64,0.00016767,2,"2025-07-05T16:11:20.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818035,1751731880738,-460.0,0.00016767,2,"2025-07-05T16:11:20.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818036,1751731880747,-460.0,0.00016767,2,"2025-07-05T16:11:20.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818037,1751731880756,-807.47,0.00016767,2,"2025-07-05T16:11:20.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818038,1751731880766,-1068.71,0.00016767,2,"2025-07-05T16:11:20.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818039,1751731880775,-12732.71,0.00016767,2,"2025-07-05T16:11:20.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818040,1751731880784,-312.30701862,0.00016767,2,"2025-07-05T16:11:20.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818041,1751731880794,-460.0,0.00016767,2,"2025-07-05T16:11:20.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818042,1751731880803,-1635.46,0.00016767,2,"2025-07-05T16:11:20.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818043,1751731880812,-460.0,0.00016767,2,"2025-07-05T16:11:20.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818044,1751731880822,-1015.53,0.00016767,2,"2025-07-05T16:11:20.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818045,1751731880832,-732.37,0.00016767,2,"2025-07-05T16:11:20.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818046,1751731880841,-803.31,0.00016767,2,"2025-07-05T16:11:20.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818047,1751731880851,-2303.17,0.00016767,2,"2025-07-05T16:11:20.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818048,1751731880864,-460.0,0.00016767,2,"2025-07-05T16:11:20.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818049,1751731880874,-1859.18,0.00016767,2,"2025-07-05T16:11:20.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818050,1751731880883,-1254.84,0.00016767,2,"2025-07-05T16:11:20.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818051,1751731880893,-526.75,0.00016767,2,"2025-07-05T16:11:20.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818052,1751731880904,-491.75,0.00016767,2,"2025-07-05T16:11:20.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818053,1751731880915,-1119.0,0.00016767,2,"2025-07-05T16:11:20.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818054,1751731880925,-1488.33,0.00016767,2,"2025-07-05T16:11:20.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818055,1751731880935,-460.0,0.00016767,2,"2025-07-05T16:11:20.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818056,1751731880945,-2270.81,0.00016767,2,"2025-07-05T16:11:20.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818057,1751731880955,-460.0,0.00016767,2,"2025-07-05T16:11:20.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818058,1751731880964,-460.0,0.00016767,2,"2025-07-05T16:11:20.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818059,1751731880973,-2870.49,0.00016767,2,"2025-07-05T16:11:20.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818060,1751731880982,-460.0,0.00016767,2,"2025-07-05T16:11:20.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818061,1751731880993,-460.0,0.00016767,2,"2025-07-05T16:11:20.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818062,1751731881002,-460.0,0.00016767,2,"2025-07-05T16:11:21.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818063,1751731881012,-460.0,0.00016767,2,"2025-07-05T16:11:21.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818064,1751731881021,-1676.43,0.00016767,2,"2025-07-05T16:11:21.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818065,1751731881030,-460.0,0.00016767,2,"2025-07-05T16:11:21.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818066,1751731881040,-460.0,0.00016767,2,"2025-07-05T16:11:21.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818067,1751731881049,-22239.36,0.00016767,2,"2025-07-05T16:11:21.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818068,1751731881058,-939.71,0.00016767,2,"2025-07-05T16:11:21.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818069,1751731881067,-471.94,0.00016767,2,"2025-07-05T16:11:21.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818070,1751731881077,-948.16,0.00016767,2,"2025-07-05T16:11:21.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818071,1751731881086,-460.0,0.00016767,2,"2025-07-05T16:11:21.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818072,1751731881096,-5439.23,0.00016767,2,"2025-07-05T16:11:21.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818073,1751731881107,-1343.37,0.00016767,2,"2025-07-05T16:11:21.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818074,1751731881116,-1881.4,0.00016767,2,"2025-07-05T16:11:21.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818075,1751731881126,-460.0,0.00016767,2,"2025-07-05T16:11:21.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818076,1751731881136,-460.0,0.00016767,2,"2025-07-05T16:11:21.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818077,1751731881145,-532.45,0.00016767,2,"2025-07-05T16:11:21.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818078,1751731881154,-460.0,0.00016767,2,"2025-07-05T16:11:21.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818079,1751731881164,-1124.83,0.00016767,2,"2025-07-05T16:11:21.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818080,1751731881174,-544.36,0.00016767,2,"2025-07-05T16:11:21.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818081,1751731881183,-901.97,0.00016767,2,"2025-07-05T16:11:21.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818082,1751731881193,-460.0,0.00016767,2,"2025-07-05T16:11:21.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818083,1751731881202,-1693.4,0.00016767,2,"2025-07-05T16:11:21.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818084,1751731881211,-460.0,0.00016767,2,"2025-07-05T16:11:21.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818085,1751731881221,-702.3,0.00016767,2,"2025-07-05T16:11:21.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818086,1751731881230,-553.98,0.00016767,2,"2025-07-05T16:11:21.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818087,1751731881241,-2983.41,0.00016767,2,"2025-07-05T16:11:21.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818088,1751731881250,-705.27,0.00016767,2,"2025-07-05T16:11:21.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818089,1751731881260,-1650.66,0.00016767,2,"2025-07-05T16:11:21.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818090,1751731881269,-1744.61,0.00016767,2,"2025-07-05T16:11:21.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818091,1751731881280,-3375.06,0.00016767,2,"2025-07-05T16:11:21.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818092,1751731881290,-4260.4,0.00016767,2,"2025-07-05T16:11:21.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818093,1751731881299,-460.0,0.00016767,2,"2025-07-05T16:11:21.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818094,1751731881309,-1451.25,0.00016767,2,"2025-07-05T16:11:21.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818095,1751731881318,-792.44,0.00016767,2,"2025-07-05T16:11:21.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818096,1751731881328,-460.0,0.00016767,2,"2025-07-05T16:11:21.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818097,1751731881337,-460.0,0.00016767,2,"2025-07-05T16:11:21.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818098,1751731881347,-1918.76,0.00016767,2,"2025-07-05T16:11:21.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818099,1751731881356,-460.0,0.00016767,2,"2025-07-05T16:11:21.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818100,1751731881366,-681.25,0.00016767,2,"2025-07-05T16:11:21.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818101,1751731881376,-460.0,0.00016767,2,"2025-07-05T16:11:21.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818102,1751731881386,-460.0,0.00016767,2,"2025-07-05T16:11:21.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818103,1751731881395,-2116.4,0.00016767,2,"2025-07-05T16:11:21.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818104,1751731881405,-1937.18,0.00016767,2,"2025-07-05T16:11:21.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818105,1751731881415,-1928.0,0.00016767,2,"2025-07-05T16:11:21.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818106,1751731881425,-460.0,0.00016767,2,"2025-07-05T16:11:21.425",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818107,1751731881435,-2358.18,0.00016767,2,"2025-07-05T16:11:21.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818108,1751731881445,-206.58263181,0.00016767,2,"2025-07-05T16:11:21.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818109,1751731881455,-460.0,0.00016767,2,"2025-07-05T16:11:21.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818110,1751731881464,-460.0,0.00016767,2,"2025-07-05T16:11:21.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818111,1751731881475,-4010.41,0.00016767,2,"2025-07-05T16:11:21.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818112,1751731881485,-499.24,0.00016767,2,"2025-07-05T16:11:21.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818113,1751731881494,-587.0,0.00016767,2,"2025-07-05T16:11:21.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818114,1751731881504,-897.37,0.00016767,2,"2025-07-05T16:11:21.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818115,1751731881515,-2084.35,0.00016767,2,"2025-07-05T16:11:21.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818116,1751731881525,-460.0,0.00016767,2,"2025-07-05T16:11:21.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818117,1751731881535,-460.0,0.00016767,2,"2025-07-05T16:11:21.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818118,1751731881545,-566.02,0.00016767,2,"2025-07-05T16:11:21.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818119,1751731881554,-460.0,0.00016767,2,"2025-07-05T16:11:21.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818120,1751731881565,-178.21032753,0.00016767,2,"2025-07-05T16:11:21.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818121,1751731881575,-1807.95,0.00016767,2,"2025-07-05T16:11:21.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818122,1751731881585,-637.74,0.00016767,2,"2025-07-05T16:11:21.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818123,1751731881595,-683.39,0.00016767,2,"2025-07-05T16:11:21.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818124,1751731881605,-991.42,0.00016767,2,"2025-07-05T16:11:21.605",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818125,1751731881616,-746.16,0.00016767,2,"2025-07-05T16:11:21.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818126,1751731881625,-460.0,0.00016767,2,"2025-07-05T16:11:21.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818127,1751731881637,-460.0,0.00016767,2,"2025-07-05T16:11:21.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818128,1751731881647,-460.0,0.00016767,2,"2025-07-05T16:11:21.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818129,1751731881660,-2465.6,0.00016767,2,"2025-07-05T16:11:21.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818130,1751731881670,-7589.94770675,0.00016773,2,"2025-07-05T16:11:21.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818131,1751731881679,-356.25199048,0.00016776,2,"2025-07-05T16:11:21.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818132,1751731881689,-5835.32681834,0.00016776,2,"2025-07-05T16:11:21.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818133,1751731881699,-159.56353769,0.00016776,2,"2025-07-05T16:11:21.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818134,1751731881709,-195.33678976,0.00016776,2,"2025-07-05T16:11:21.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818135,1751731881722,-3500.0,0.000168,6,"2025-07-05T16:11:21.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818136,1751731881732,-4497.69962991,0.000168,2,"2025-07-05T16:11:21.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818137,1751731881744,-7397.56481912,0.00016841,2,"2025-07-05T16:11:21.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818138,1751731881755,-7589.94770675,0.00016847,2,"2025-07-05T16:11:21.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818139,1751731881765,-152.89,0.00016863,2,"2025-07-05T16:11:21.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818140,1751731881775,-634.92,0.00016874,2,"2025-07-05T16:11:21.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818141,1751731881785,-500.0,0.00016874,2,"2025-07-05T16:11:21.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818142,1751731881794,-552.69,0.00016874,2,"2025-07-05T16:11:21.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818143,1751731881804,-460.0,0.00016875,2,"2025-07-05T16:11:21.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818144,1751731881814,-460.0,0.00016875,2,"2025-07-05T16:11:21.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818145,1751731881825,-542.07,0.00016875,2,"2025-07-05T16:11:21.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818146,1751731881835,-460.0,0.00016875,2,"2025-07-05T16:11:21.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818147,1751731881845,-1050.30529539,0.00016875,5,"2025-07-05T16:11:21.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818148,1751731881858,-626.1,0.00016875,2,"2025-07-05T16:11:21.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818149,1751731881868,-500.0,0.00016875,2,"2025-07-05T16:11:21.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818150,1751731881878,-460.0,0.00016875,2,"2025-07-05T16:11:21.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818151,1751731881889,-745.09,0.00016875,2,"2025-07-05T16:11:21.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818152,1751731881899,-500.0,0.00016875,2,"2025-07-05T16:11:21.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818153,1751731881909,-500.0,0.00016875,2,"2025-07-05T16:11:21.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818154,1751731881919,-634.92,0.00016875,2,"2025-07-05T16:11:21.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818155,1751731881932,-500.0,0.00016875,2,"2025-07-05T16:11:21.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818156,1751731881943,-824.56,0.00016875,2,"2025-07-05T16:11:21.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818157,1751731881955,-460.0,0.00016875,2,"2025-07-05T16:11:21.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818158,1751731881966,-500.0,0.00016875,2,"2025-07-05T16:11:21.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818159,1751731881976,-1237.79,0.00016875,2,"2025-07-05T16:11:21.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818160,1751731881987,-1490.09,0.00016875,2,"2025-07-05T16:11:21.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818161,1751731881998,-2041.36,0.00016875,2,"2025-07-05T16:11:21.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818162,1751731882010,-2119.9,0.00016875,2,"2025-07-05T16:11:22.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818163,1751731882020,-1551.93,0.00016875,2,"2025-07-05T16:11:22.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818164,1751731882031,-3535.63,0.00016875,2,"2025-07-05T16:11:22.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818165,1751731882041,-1093.01,0.00016875,2,"2025-07-05T16:11:22.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818166,1751731882052,-552.69,0.00016875,2,"2025-07-05T16:11:22.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818167,1751731882062,-460.0,0.00016875,2,"2025-07-05T16:11:22.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818168,1751731882072,-5258.57,0.00016875,2,"2025-07-05T16:11:22.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818169,1751731882082,-1366.66,0.00016875,2,"2025-07-05T16:11:22.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818170,1751731882092,-500.0,0.00016875,2,"2025-07-05T16:11:22.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818171,1751731882103,-2123.06,0.00016875,2,"2025-07-05T16:11:22.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818172,1751731882112,-4679.54,0.00016875,2,"2025-07-05T16:11:22.112",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818173,1751731882123,-955.05,0.00016875,2,"2025-07-05T16:11:22.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818174,1751731882133,-4362.62,0.00016875,2,"2025-07-05T16:11:22.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818175,1751731882143,-5918.59,0.00016875,2,"2025-07-05T16:11:22.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818176,1751731882153,-1492.09,0.00016875,2,"2025-07-05T16:11:22.153",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818177,1751731882162,-889.25,0.00016875,2,"2025-07-05T16:11:22.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818178,1751731882173,-1615.22,0.00016875,2,"2025-07-05T16:11:22.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818179,1751731882183,-2360.46,0.00016875,2,"2025-07-05T16:11:22.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818180,1751731882193,-500.0,0.00016875,2,"2025-07-05T16:11:22.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818181,1751731882203,-500.0,0.00016875,2,"2025-07-05T16:11:22.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818182,1751731882215,-460.0,0.00016875,2,"2025-07-05T16:11:22.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818183,1751731882227,-703.58,0.00016875,2,"2025-07-05T16:11:22.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818184,1751731882238,-2781.45,0.00016875,2,"2025-07-05T16:11:22.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818185,1751731882248,-48772.48,0.00016875,2,"2025-07-05T16:11:22.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818186,1751731882259,-460.0,0.00016876,2,"2025-07-05T16:11:22.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818187,1751731882270,-460.0,0.00016876,2,"2025-07-05T16:11:22.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818188,1751731882280,-460.0,0.00016876,2,"2025-07-05T16:11:22.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818189,1751731882291,-460.0,0.00016876,2,"2025-07-05T16:11:22.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818190,1751731882304,-460.0,0.00016876,2,"2025-07-05T16:11:22.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818191,1751731882315,-515.2,0.00016876,2,"2025-07-05T16:11:22.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818192,1751731882326,-460.0,0.00016876,2,"2025-07-05T16:11:22.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818193,1751731882336,-460.0,0.00016876,2,"2025-07-05T16:11:22.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818194,1751731882346,-460.0,0.00016876,2,"2025-07-05T16:11:22.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818195,1751731882356,-460.0,0.00016876,2,"2025-07-05T16:11:22.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818196,1751731882367,-460.0,0.00016876,2,"2025-07-05T16:11:22.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818197,1751731882376,-460.0,0.00016876,2,"2025-07-05T16:11:22.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818198,1751731882387,-460.0,0.00016876,2,"2025-07-05T16:11:22.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818199,1751731882398,-460.0,0.00016876,2,"2025-07-05T16:11:22.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818200,1751731882409,-460.0,0.00016876,2,"2025-07-05T16:11:22.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818201,1751731882419,-460.0,0.00016876,2,"2025-07-05T16:11:22.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818202,1751731882430,-460.0,0.00016876,2,"2025-07-05T16:11:22.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818203,1751731882440,-460.0,0.00016876,2,"2025-07-05T16:11:22.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818204,1751731882450,-519.88,0.00016876,2,"2025-07-05T16:11:22.450",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818205,1751731882460,-460.0,0.00016876,2,"2025-07-05T16:11:22.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818206,1751731882470,-548.65,0.00016876,2,"2025-07-05T16:11:22.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818207,1751731882480,-460.0,0.00016876,2,"2025-07-05T16:11:22.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818208,1751731882489,-486.83,0.00016876,2,"2025-07-05T16:11:22.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818209,1751731882500,-460.0,0.00016876,2,"2025-07-05T16:11:22.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818210,1751731882511,-543.55,0.00016876,2,"2025-07-05T16:11:22.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818211,1751731882522,-460.0,0.00016876,2,"2025-07-05T16:11:22.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818212,1751731882531,-856.68,0.00016876,2,"2025-07-05T16:11:22.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818213,1751731882543,-514.46,0.00016876,2,"2025-07-05T16:11:22.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818214,1751731882556,-613.54,0.00016876,2,"2025-07-05T16:11:22.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818215,1751731882567,-460.0,0.00016876,2,"2025-07-05T16:11:22.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818216,1751731882577,-460.0,0.00016876,2,"2025-07-05T16:11:22.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818217,1751731882589,-460.0,0.00016876,2,"2025-07-05T16:11:22.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818218,1751731882599,-591.58,0.00016876,2,"2025-07-05T16:11:22.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818219,1751731882609,-460.0,0.00016876,2,"2025-07-05T16:11:22.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818220,1751731882620,-764.08,0.00016876,2,"2025-07-05T16:11:22.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818221,1751731882630,-460.0,0.00016876,2,"2025-07-05T16:11:22.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818222,1751731882641,-460.0,0.00016876,2,"2025-07-05T16:11:22.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818223,1751731882651,-460.0,0.00016876,2,"2025-07-05T16:11:22.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818224,1751731882662,-1265.08,0.00016876,2,"2025-07-05T16:11:22.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818225,1751731882673,-460.0,0.00016876,2,"2025-07-05T16:11:22.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818226,1751731882684,-460.0,0.00016876,2,"2025-07-05T16:11:22.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818227,1751731882695,-460.0,0.00016876,2,"2025-07-05T16:11:22.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818228,1751731882706,-460.0,0.00016876,2,"2025-07-05T16:11:22.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818229,1751731882717,-460.0,0.00016876,2,"2025-07-05T16:11:22.717",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818230,1751731882728,-594.39,0.00016876,2,"2025-07-05T16:11:22.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818231,1751731882740,-1203.97,0.00016876,2,"2025-07-05T16:11:22.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818232,1751731882752,-503.09,0.00016876,2,"2025-07-05T16:11:22.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818233,1751731882763,-2069.67,0.00016876,2,"2025-07-05T16:11:22.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818234,1751731882773,-460.0,0.00016876,2,"2025-07-05T16:11:22.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818235,1751731882783,-460.0,0.00016876,2,"2025-07-05T16:11:22.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818236,1751731882792,-559.07,0.00016876,2,"2025-07-05T16:11:22.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818237,1751731882802,-460.0,0.00016876,2,"2025-07-05T16:11:22.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818238,1751731882812,-460.0,0.00016876,2,"2025-07-05T16:11:22.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818239,1751731882823,-504.4,0.00016876,2,"2025-07-05T16:11:22.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818240,1751731882833,-460.0,0.00016876,2,"2025-07-05T16:11:22.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818241,1751731882843,-460.0,0.00016876,2,"2025-07-05T16:11:22.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818242,1751731882855,-739.8,0.00016876,2,"2025-07-05T16:11:22.855",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818243,1751731882867,-460.0,0.00016876,2,"2025-07-05T16:11:22.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818244,1751731882878,-460.0,0.00016876,2,"2025-07-05T16:11:22.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818245,1751731882888,-460.0,0.00016876,2,"2025-07-05T16:11:22.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818246,1751731882898,-716.47,0.00016876,2,"2025-07-05T16:11:22.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818247,1751731882911,-475.62,0.00016876,2,"2025-07-05T16:11:22.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818248,1751731882921,-460.0,0.00016876,2,"2025-07-05T16:11:22.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818249,1751731882932,-460.0,0.00016876,2,"2025-07-05T16:11:22.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818250,1751731882943,-732.03,0.00016876,2,"2025-07-05T16:11:22.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818251,1751731882952,-460.0,0.00016876,2,"2025-07-05T16:11:22.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818252,1751731882962,-460.0,0.00016876,2,"2025-07-05T16:11:22.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818253,1751731882972,-460.0,0.00016876,2,"2025-07-05T16:11:22.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818254,1751731882982,-460.0,0.00016876,2,"2025-07-05T16:11:22.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818255,1751731882992,-460.0,0.00016876,2,"2025-07-05T16:11:22.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818256,1751731883002,-773.26,0.00016876,2,"2025-07-05T16:11:23.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818257,1751731883012,-659.21,0.00016876,2,"2025-07-05T16:11:23.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818258,1751731883022,-460.0,0.00016876,2,"2025-07-05T16:11:23.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818259,1751731883032,-460.0,0.00016876,2,"2025-07-05T16:11:23.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818260,1751731883043,-460.0,0.00016876,2,"2025-07-05T16:11:23.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818261,1751731883052,-157.74883468,0.00016876,2,"2025-07-05T16:11:23.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818262,1751731883062,-460.0,0.00016876,2,"2025-07-05T16:11:23.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818263,1751731883073,-1693.91,0.00016876,2,"2025-07-05T16:11:23.073",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818264,1751731883083,-460.0,0.00016876,2,"2025-07-05T16:11:23.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818265,1751731883094,-568.1,0.00016876,2,"2025-07-05T16:11:23.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818266,1751731883104,-460.0,0.00016876,2,"2025-07-05T16:11:23.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818267,1751731883115,-460.0,0.00016876,2,"2025-07-05T16:11:23.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818268,1751731883131,-1510.41,0.00016876,2,"2025-07-05T16:11:23.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818269,1751731883143,-460.0,0.00016876,2,"2025-07-05T16:11:23.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818270,1751731883153,-460.0,0.00016876,2,"2025-07-05T16:11:23.153",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818271,1751731883164,-460.0,0.00016876,2,"2025-07-05T16:11:23.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818272,1751731883175,-460.0,0.00016876,2,"2025-07-05T16:11:23.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818273,1751731883185,-460.0,0.00016876,2,"2025-07-05T16:11:23.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818274,1751731883197,-460.0,0.00016876,2,"2025-07-05T16:11:23.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818275,1751731883212,-460.0,0.00016876,2,"2025-07-05T16:11:23.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818276,1751731883222,-460.0,0.00016876,2,"2025-07-05T16:11:23.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818277,1751731883232,-1815.31,0.00016876,2,"2025-07-05T16:11:23.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818278,1751731883242,-460.0,0.00016876,2,"2025-07-05T16:11:23.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818279,1751731883252,-460.0,0.00016876,2,"2025-07-05T16:11:23.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818280,1751731883262,-460.0,0.00016876,2,"2025-07-05T16:11:23.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818281,1751731883272,-493.86,0.00016876,2,"2025-07-05T16:11:23.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818282,1751731883282,-460.0,0.00016876,2,"2025-07-05T16:11:23.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818283,1751731883292,-607.98,0.00016876,2,"2025-07-05T16:11:23.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818284,1751731883302,-460.0,0.00016876,2,"2025-07-05T16:11:23.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818285,1751731883312,-460.0,0.00016876,2,"2025-07-05T16:11:23.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818286,1751731883322,-918.05,0.00016876,2,"2025-07-05T16:11:23.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818287,1751731883332,-460.0,0.00016876,2,"2025-07-05T16:11:23.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818288,1751731883342,-460.0,0.00016876,2,"2025-07-05T16:11:23.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818289,1751731883353,-460.0,0.00016876,2,"2025-07-05T16:11:23.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818290,1751731883363,-460.0,0.00016876,2,"2025-07-05T16:11:23.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818291,1751731883373,-460.0,0.00016876,2,"2025-07-05T16:11:23.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818292,1751731883384,-460.0,0.00016876,2,"2025-07-05T16:11:23.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818293,1751731883394,-1173.53,0.00016876,2,"2025-07-05T16:11:23.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818294,1751731883404,-520.2,0.00016876,2,"2025-07-05T16:11:23.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818295,1751731883413,-1411.1,0.00016876,2,"2025-07-05T16:11:23.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818296,1751731883423,-460.0,0.00016876,2,"2025-07-05T16:11:23.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818297,1751731883433,-460.0,0.00016876,2,"2025-07-05T16:11:23.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818298,1751731883443,-2238.15,0.00016876,2,"2025-07-05T16:11:23.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818299,1751731883453,-460.0,0.00016876,2,"2025-07-05T16:11:23.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818300,1751731883463,-288.39215935,0.00016876,2,"2025-07-05T16:11:23.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818301,1751731883473,-572.45,0.00016876,2,"2025-07-05T16:11:23.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818302,1751731883483,-460.0,0.00016876,2,"2025-07-05T16:11:23.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818303,1751731883493,-468.54,0.00016876,2,"2025-07-05T16:11:23.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818304,1751731883503,-460.0,0.00016876,2,"2025-07-05T16:11:23.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818305,1751731883513,-460.0,0.00016876,2,"2025-07-05T16:11:23.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818306,1751731883523,-460.0,0.00016876,2,"2025-07-05T16:11:23.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818307,1751731883533,-460.0,0.00016876,2,"2025-07-05T16:11:23.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818308,1751731883543,-224.72198526,0.00016876,2,"2025-07-05T16:11:23.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818309,1751731883554,-875.61,0.00016876,2,"2025-07-05T16:11:23.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818310,1751731883564,-460.0,0.00016876,2,"2025-07-05T16:11:23.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818311,1751731883574,-460.0,0.00016876,2,"2025-07-05T16:11:23.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818312,1751731883584,-1475.53,0.00016876,2,"2025-07-05T16:11:23.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818313,1751731883594,-460.0,0.00016876,2,"2025-07-05T16:11:23.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818314,1751731883604,-460.0,0.00016876,2,"2025-07-05T16:11:23.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818315,1751731883615,-517.33,0.00016876,2,"2025-07-05T16:11:23.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818316,1751731883625,-460.0,0.00016876,2,"2025-07-05T16:11:23.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818317,1751731883636,-1475.69,0.00016876,2,"2025-07-05T16:11:23.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818318,1751731883910,-460.0,0.00016876,2,"2025-07-05T16:11:23.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818319,1751731883920,-460.0,0.00016876,2,"2025-07-05T16:11:23.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818320,1751731883931,-460.0,0.00016876,2,"2025-07-05T16:11:23.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818321,1751731883940,-460.0,0.00016876,2,"2025-07-05T16:11:23.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818322,1751731883950,-468.07,0.00016876,2,"2025-07-05T16:11:23.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818323,1751731883959,-460.0,0.00016876,2,"2025-07-05T16:11:23.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818324,1751731883969,-460.0,0.00016876,2,"2025-07-05T16:11:23.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818325,1751731883978,-460.0,0.00016876,2,"2025-07-05T16:11:23.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818326,1751731883988,-460.0,0.00016876,2,"2025-07-05T16:11:23.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818327,1751731883998,-460.0,0.00016876,2,"2025-07-05T16:11:23.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818328,1751731884007,-460.0,0.00016876,2,"2025-07-05T16:11:24.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818329,1751731884017,-460.0,0.00016876,2,"2025-07-05T16:11:24.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818330,1751731884027,-505.47215453,0.00016876,2,"2025-07-05T16:11:24.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818331,1751731884037,-1188.47,0.00016876,2,"2025-07-05T16:11:24.037",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818332,1751731884046,-460.0,0.00016876,2,"2025-07-05T16:11:24.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818333,1751731884057,-1224.88,0.00016876,2,"2025-07-05T16:11:24.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818334,1751731884067,-460.0,0.00016876,2,"2025-07-05T16:11:24.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818335,1751731884080,-460.0,0.00016876,2,"2025-07-05T16:11:24.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818336,1751731884089,-460.0,0.00016876,2,"2025-07-05T16:11:24.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818337,1751731884099,-911.6,0.00016876,2,"2025-07-05T16:11:24.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818338,1751731884108,-460.0,0.00016876,2,"2025-07-05T16:11:24.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818339,1751731884118,-460.0,0.00016876,2,"2025-07-05T16:11:24.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818340,1751731884128,-460.0,0.00016876,2,"2025-07-05T16:11:24.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818341,1751731884137,-460.0,0.00016876,2,"2025-07-05T16:11:24.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818342,1751731884147,-888.16,0.00016876,2,"2025-07-05T16:11:24.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818343,1751731884159,-460.0,0.00016876,2,"2025-07-05T16:11:24.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818344,1751731884169,-212.66983483,0.00016876,2,"2025-07-05T16:11:24.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818345,1751731884178,-460.0,0.00016876,2,"2025-07-05T16:11:24.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818346,1751731884187,-592.35658304,0.00016876,2,"2025-07-05T16:11:24.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818347,1751731884197,-460.0,0.00016876,2,"2025-07-05T16:11:24.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818348,1751731884206,-504.58,0.00016876,2,"2025-07-05T16:11:24.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818349,1751731884216,-460.0,0.00016876,2,"2025-07-05T16:11:24.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818350,1751731884226,-460.0,0.00016876,2,"2025-07-05T16:11:24.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818351,1751731884235,-1612.01,0.00016876,2,"2025-07-05T16:11:24.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818352,1751731884245,-460.0,0.00016876,2,"2025-07-05T16:11:24.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818353,1751731884255,-460.0,0.00016876,2,"2025-07-05T16:11:24.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818354,1751731884265,-460.0,0.00016876,2,"2025-07-05T16:11:24.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818355,1751731884275,-722.43,0.00016876,2,"2025-07-05T16:11:24.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818356,1751731884285,-460.0,0.00016876,2,"2025-07-05T16:11:24.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818357,1751731884295,-821.24,0.00016876,2,"2025-07-05T16:11:24.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818358,1751731884305,-1388.78,0.00016876,2,"2025-07-05T16:11:24.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818359,1751731884315,-760.56,0.00016876,2,"2025-07-05T16:11:24.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818360,1751731884325,-460.0,0.00016876,2,"2025-07-05T16:11:24.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818361,1751731884334,-460.0,0.00016876,2,"2025-07-05T16:11:24.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818362,1751731884343,-460.0,0.00016876,2,"2025-07-05T16:11:24.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818363,1751731884353,-460.0,0.00016876,2,"2025-07-05T16:11:24.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818364,1751731884362,-469.09,0.00016876,2,"2025-07-05T16:11:24.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818365,1751731884371,-1508.21,0.00016876,2,"2025-07-05T16:11:24.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818366,1751731884381,-1170.62,0.00016876,2,"2025-07-05T16:11:24.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818367,1751731884390,-1481.53,0.00016876,2,"2025-07-05T16:11:24.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818368,1751731884401,-460.0,0.00016876,2,"2025-07-05T16:11:24.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818369,1751731884410,-460.0,0.00016876,2,"2025-07-05T16:11:24.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818370,1751731884420,-460.0,0.00016876,2,"2025-07-05T16:11:24.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818371,1751731884430,-460.0,0.00016876,2,"2025-07-05T16:11:24.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818372,1751731884439,-1116.81,0.00016876,2,"2025-07-05T16:11:24.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818373,1751731884449,-637.09,0.00016876,2,"2025-07-05T16:11:24.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818374,1751731884458,-460.0,0.00016876,2,"2025-07-05T16:11:24.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818375,1751731884468,-465.7,0.00016876,2,"2025-07-05T16:11:24.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818376,1751731884478,-460.0,0.00016876,2,"2025-07-05T16:11:24.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818377,1751731884488,-720.14,0.00016876,2,"2025-07-05T16:11:24.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818378,1751731884497,-460.0,0.00016876,2,"2025-07-05T16:11:24.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818379,1751731884507,-460.0,0.00016876,2,"2025-07-05T16:11:24.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818380,1751731884517,-1180.55,0.00016876,2,"2025-07-05T16:11:24.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818381,1751731884526,-544.64,0.00016876,2,"2025-07-05T16:11:24.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818382,1751731884535,-1267.31,0.00016876,2,"2025-07-05T16:11:24.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818383,1751731884544,-763.83,0.00016876,2,"2025-07-05T16:11:24.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818384,1751731884554,-804.32,0.00016876,2,"2025-07-05T16:11:24.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818385,1751731884563,-1074.29,0.00016876,2,"2025-07-05T16:11:24.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818386,1751731884573,-537.71,0.00016876,2,"2025-07-05T16:11:24.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818387,1751731884582,-460.0,0.00016876,2,"2025-07-05T16:11:24.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818388,1751731884592,-605.54,0.00016876,2,"2025-07-05T16:11:24.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818389,1751731884601,-460.0,0.00016876,2,"2025-07-05T16:11:24.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818390,1751731884611,-460.0,0.00016876,2,"2025-07-05T16:11:24.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818391,1751731884620,-460.0,0.00016876,2,"2025-07-05T16:11:24.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818392,1751731884630,-643.64,0.00016876,2,"2025-07-05T16:11:24.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818393,1751731884639,-460.0,0.00016876,2,"2025-07-05T16:11:24.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818394,1751731884649,-460.0,0.00016876,2,"2025-07-05T16:11:24.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818395,1751731884659,-460.26,0.00016876,2,"2025-07-05T16:11:24.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818396,1751731884669,-460.0,0.00016876,2,"2025-07-05T16:11:24.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818397,1751731884678,-1564.3,0.00016876,2,"2025-07-05T16:11:24.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818398,1751731884688,-480.11,0.00016876,2,"2025-07-05T16:11:24.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818399,1751731884698,-1012.65,0.00016876,2,"2025-07-05T16:11:24.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818400,1751731884707,-460.0,0.00016876,2,"2025-07-05T16:11:24.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818401,1751731884716,-460.0,0.00016876,2,"2025-07-05T16:11:24.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818402,1751731884726,-460.0,0.00016876,2,"2025-07-05T16:11:24.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818403,1751731884736,-295.24038847,0.00016876,2,"2025-07-05T16:11:24.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818404,1751731884745,-227.31533306,0.00016876,2,"2025-07-05T16:11:24.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818405,1751731884755,-460.0,0.00016876,2,"2025-07-05T16:11:24.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818406,1751731884769,-925.43,0.00016876,2,"2025-07-05T16:11:24.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818407,1751731884780,-1550.54,0.00016876,2,"2025-07-05T16:11:24.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818408,1751731884790,-635.34,0.00016876,2,"2025-07-05T16:11:24.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818409,1751731884800,-460.0,0.00016876,2,"2025-07-05T16:11:24.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818410,1751731884810,-460.0,0.00016876,2,"2025-07-05T16:11:24.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818411,1751731884820,-460.0,0.00016876,2,"2025-07-05T16:11:24.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818412,1751731884831,-460.0,0.00016876,2,"2025-07-05T16:11:24.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818413,1751731884841,-460.0,0.00016876,2,"2025-07-05T16:11:24.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818414,1751731884851,-721.51,0.00016876,2,"2025-07-05T16:11:24.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818415,1751731884865,-460.0,0.00016876,2,"2025-07-05T16:11:24.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818416,1751731884876,-460.0,0.00016876,2,"2025-07-05T16:11:24.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818417,1751731884887,-581.07,0.00016876,2,"2025-07-05T16:11:24.887",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818418,1751731884897,-460.0,0.00016876,2,"2025-07-05T16:11:24.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818419,1751731884907,-556.86,0.00016876,2,"2025-07-05T16:11:24.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818420,1751731884917,-460.0,0.00016876,2,"2025-07-05T16:11:24.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818421,1751731884927,-737.82,0.00016876,2,"2025-07-05T16:11:24.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818422,1751731884937,-460.0,0.00016876,2,"2025-07-05T16:11:24.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818423,1751731884946,-2349.89,0.00016876,2,"2025-07-05T16:11:24.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818424,1751731884956,-460.0,0.00016876,2,"2025-07-05T16:11:24.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818425,1751731884965,-460.0,0.00016876,2,"2025-07-05T16:11:24.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818426,1751731884975,-460.0,0.00016876,2,"2025-07-05T16:11:24.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818427,1751731884985,-1425.51,0.00016876,2,"2025-07-05T16:11:24.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818428,1751731884995,-1578.4,0.00016876,2,"2025-07-05T16:11:24.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818429,1751731885005,-460.0,0.00016876,2,"2025-07-05T16:11:25.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818430,1751731885015,-460.0,0.00016876,2,"2025-07-05T16:11:25.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818431,1751731885025,-460.0,0.00016876,2,"2025-07-05T16:11:25.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818432,1751731885034,-598.02810427,0.00016876,2,"2025-07-05T16:11:25.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818433,1751731885044,-1013.82,0.00016876,2,"2025-07-05T16:11:25.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818434,1751731885054,-460.0,0.00016876,2,"2025-07-05T16:11:25.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818435,1751731885064,-460.0,0.00016876,2,"2025-07-05T16:11:25.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818436,1751731885074,-460.0,0.00016876,2,"2025-07-05T16:11:25.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818437,1751731885084,-533.02,0.00016876,2,"2025-07-05T16:11:25.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818438,1751731885095,-460.0,0.00016876,2,"2025-07-05T16:11:25.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818439,1751731885105,-747.45,0.00016876,2,"2025-07-05T16:11:25.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818440,1751731885114,-460.0,0.00016876,2,"2025-07-05T16:11:25.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818441,1751731885125,-460.0,0.00016876,2,"2025-07-05T16:11:25.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818442,1751731885135,-460.0,0.00016876,2,"2025-07-05T16:11:25.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818443,1751731885144,-817.9,0.00016876,2,"2025-07-05T16:11:25.144",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818444,1751731885154,-649.58,0.00016876,2,"2025-07-05T16:11:25.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818445,1751731885164,-460.0,0.00016876,2,"2025-07-05T16:11:25.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818446,1751731885174,-496.48,0.00016876,2,"2025-07-05T16:11:25.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818447,1751731885184,-802.02,0.00016876,2,"2025-07-05T16:11:25.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818448,1751731885194,-460.0,0.00016876,2,"2025-07-05T16:11:25.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818449,1751731885204,-699.38,0.00016876,2,"2025-07-05T16:11:25.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818450,1751731885213,-867.2,0.00016876,2,"2025-07-05T16:11:25.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818451,1751731885223,-460.0,0.00016876,2,"2025-07-05T16:11:25.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818452,1751731885233,-460.0,0.00016876,2,"2025-07-05T16:11:25.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818453,1751731885243,-852.48,0.00016876,2,"2025-07-05T16:11:25.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818454,1751731885253,-515.4,0.00016876,2,"2025-07-05T16:11:25.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818455,1751731885263,-629.64,0.00016876,2,"2025-07-05T16:11:25.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818456,1751731885272,-531.15,0.00016876,2,"2025-07-05T16:11:25.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818457,1751731885282,-498.99,0.00016876,2,"2025-07-05T16:11:25.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818458,1751731885292,-460.0,0.00016876,2,"2025-07-05T16:11:25.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818459,1751731885302,-873.11,0.00016876,2,"2025-07-05T16:11:25.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818460,1751731885312,-2130.07,0.00016876,2,"2025-07-05T16:11:25.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818461,1751731885321,-460.0,0.00016876,2,"2025-07-05T16:11:25.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818462,1751731885331,-1073.45,0.00016876,2,"2025-07-05T16:11:25.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818463,1751731885340,-460.0,0.00016876,2,"2025-07-05T16:11:25.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818464,1751731885350,-460.0,0.00016876,2,"2025-07-05T16:11:25.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818465,1751731885360,-904.56,0.00016876,2,"2025-07-05T16:11:25.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818466,1751731885370,-1218.14,0.00016876,2,"2025-07-05T16:11:25.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818467,1751731885380,-490.89,0.00016876,2,"2025-07-05T16:11:25.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818468,1751731885389,-460.0,0.00016876,2,"2025-07-05T16:11:25.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818469,1751731885399,-460.0,0.00016876,2,"2025-07-05T16:11:25.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818470,1751731885409,-460.0,0.00016876,2,"2025-07-05T16:11:25.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818471,1751731885419,-727.22,0.00016876,2,"2025-07-05T16:11:25.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818472,1751731885429,-460.0,0.00016876,2,"2025-07-05T16:11:25.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818473,1751731885439,-460.0,0.00016876,2,"2025-07-05T16:11:25.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818474,1751731885449,-460.0,0.00016876,2,"2025-07-05T16:11:25.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818475,1751731885459,-460.0,0.00016876,2,"2025-07-05T16:11:25.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818476,1751731885468,-1163.92,0.00016876,2,"2025-07-05T16:11:25.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818477,1751731885478,-460.0,0.00016876,2,"2025-07-05T16:11:25.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818478,1751731885488,-460.0,0.00016876,2,"2025-07-05T16:11:25.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818479,1751731885497,-473.56,0.00016876,2,"2025-07-05T16:11:25.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818480,1751731885508,-1048.69,0.00016876,2,"2025-07-05T16:11:25.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818481,1751731885518,-460.0,0.00016876,2,"2025-07-05T16:11:25.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818482,1751731885528,-460.0,0.00016876,2,"2025-07-05T16:11:25.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818483,1751731885539,-858.9,0.00016876,2,"2025-07-05T16:11:25.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818484,1751731885550,-460.0,0.00016876,2,"2025-07-05T16:11:25.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818485,1751731885560,-765.44,0.00016876,2,"2025-07-05T16:11:25.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818486,1751731885571,-1396.02,0.00016876,2,"2025-07-05T16:11:25.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818487,1751731885580,-526.31,0.00016876,2,"2025-07-05T16:11:25.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818488,1751731885590,-460.0,0.00016876,2,"2025-07-05T16:11:25.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818489,1751731885603,-460.0,0.00016876,2,"2025-07-05T16:11:25.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818490,1751731885613,-727.18,0.00016876,2,"2025-07-05T16:11:25.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818491,1751731885625,-1389.51,0.00016876,2,"2025-07-05T16:11:25.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818492,1751731885636,-460.0,0.00016876,2,"2025-07-05T16:11:25.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818493,1751731885648,-155.10267753,0.00016876,2,"2025-07-05T16:11:25.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818494,1751731885659,-460.0,0.00016876,2,"2025-07-05T16:11:25.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818495,1751731885669,-795.02,0.00016876,2,"2025-07-05T16:11:25.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818496,1751731885679,-460.0,0.00016876,2,"2025-07-05T16:11:25.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818497,1751731885689,-520.39,0.00016876,2,"2025-07-05T16:11:25.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818498,1751731885699,-460.0,0.00016876,2,"2025-07-05T16:11:25.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818499,1751731885711,-460.0,0.00016876,2,"2025-07-05T16:11:25.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818500,1751731885722,-460.0,0.00016876,2,"2025-07-05T16:11:25.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818501,1751731885732,-460.0,0.00016876,2,"2025-07-05T16:11:25.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818502,1751731885744,-2907.76,0.00016876,2,"2025-07-05T16:11:25.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818503,1751731885754,-460.0,0.00016876,2,"2025-07-05T16:11:25.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818504,1751731885765,-201.696746,0.00016876,2,"2025-07-05T16:11:25.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818505,1751731885775,-669.45,0.00016876,2,"2025-07-05T16:11:25.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818506,1751731885785,-300.0,0.00016876,2,"2025-07-05T16:11:25.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818507,1751731885796,-460.0,0.00016876,2,"2025-07-05T16:11:25.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818508,1751731885807,-479.16,0.00016876,2,"2025-07-05T16:11:25.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818509,1751731885817,-660.83,0.00016876,2,"2025-07-05T16:11:25.817",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818510,1751731885827,-497.49,0.00016876,2,"2025-07-05T16:11:25.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818511,1751731885839,-460.0,0.00016876,2,"2025-07-05T16:11:25.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818512,1751731885851,-561.46,0.00016876,2,"2025-07-05T16:11:25.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818513,1751731885865,-460.0,0.00016876,2,"2025-07-05T16:11:25.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818514,1751731885876,-1175.45,0.00016876,2,"2025-07-05T16:11:25.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818515,1751731885886,-507.47,0.00016876,2,"2025-07-05T16:11:25.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818516,1751731885898,-499.28,0.00016876,2,"2025-07-05T16:11:25.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818517,1751731885907,-666.93,0.00016876,2,"2025-07-05T16:11:25.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818518,1751731885918,-624.16,0.00016876,2,"2025-07-05T16:11:25.918",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818519,1751731885928,-2430.45,0.00016876,2,"2025-07-05T16:11:25.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818520,1751731885939,-1327.79,0.00016876,2,"2025-07-05T16:11:25.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818521,1751731885949,-460.0,0.00016876,2,"2025-07-05T16:11:25.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818522,1751731885960,-584.81,0.00016876,2,"2025-07-05T16:11:25.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818523,1751731885969,-718.97,0.00016876,2,"2025-07-05T16:11:25.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818524,1751731885979,-816.89,0.00016876,2,"2025-07-05T16:11:25.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818525,1751731885989,-859.71,0.00016876,2,"2025-07-05T16:11:25.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818526,1751731885999,-706.39,0.00016876,2,"2025-07-05T16:11:25.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818527,1751731886009,-460.0,0.00016876,2,"2025-07-05T16:11:26.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818528,1751731886018,-460.0,0.00016876,2,"2025-07-05T16:11:26.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818529,1751731886028,-460.0,0.00016876,2,"2025-07-05T16:11:26.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818530,1751731886038,-460.0,0.00016876,2,"2025-07-05T16:11:26.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818531,1751731886048,-460.0,0.00016876,2,"2025-07-05T16:11:26.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818532,1751731886058,-460.0,0.00016876,2,"2025-07-05T16:11:26.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818533,1751731886068,-709.68,0.00016876,2,"2025-07-05T16:11:26.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818534,1751731886077,-460.0,0.00016876,2,"2025-07-05T16:11:26.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818535,1751731886088,-508.28,0.00016876,2,"2025-07-05T16:11:26.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818536,1751731886098,-556.3,0.00016876,2,"2025-07-05T16:11:26.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818537,1751731886108,-1142.99,0.00016876,2,"2025-07-05T16:11:26.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818538,1751731886118,-612.54,0.00016876,2,"2025-07-05T16:11:26.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818539,1751731886128,-564.94236526,0.00016876,2,"2025-07-05T16:11:26.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818540,1751731886139,-708.63,0.00016876,2,"2025-07-05T16:11:26.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818541,1751731886148,-460.0,0.00016876,2,"2025-07-05T16:11:26.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818542,1751731886158,-462.33318111,0.00016876,2,"2025-07-05T16:11:26.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818543,1751731886167,-460.0,0.00016876,2,"2025-07-05T16:11:26.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818544,1751731886177,-736.08,0.00016876,2,"2025-07-05T16:11:26.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818545,1751731886187,-460.0,0.00016876,2,"2025-07-05T16:11:26.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818546,1751731886197,-575.46,0.00016876,2,"2025-07-05T16:11:26.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818547,1751731886211,-460.0,0.00016876,2,"2025-07-05T16:11:26.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818548,1751731886220,-6370.98,0.00016876,2,"2025-07-05T16:11:26.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818549,1751731886231,-707.09,0.00016876,2,"2025-07-05T16:11:26.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818550,1751731886240,-460.0,0.00016876,2,"2025-07-05T16:11:26.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818551,1751731886250,-524.76,0.00016876,2,"2025-07-05T16:11:26.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818552,1751731886260,-460.0,0.00016876,2,"2025-07-05T16:11:26.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818553,1751731886270,-460.0,0.00016876,2,"2025-07-05T16:11:26.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818554,1751731886279,-1400.19,0.00016876,2,"2025-07-05T16:11:26.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818555,1751731886428,-460.0,0.00016876,2,"2025-07-05T16:11:26.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818556,1751731886438,-3980.17,0.00016876,2,"2025-07-05T16:11:26.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818557,1751731886447,-460.0,0.00016876,2,"2025-07-05T16:11:26.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818558,1751731886456,-514.9,0.00016876,2,"2025-07-05T16:11:26.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818559,1751731886465,-581.27,0.00016876,2,"2025-07-05T16:11:26.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818560,1751731886474,-460.0,0.00016876,2,"2025-07-05T16:11:26.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818561,1751731886484,-578.77,0.00016876,2,"2025-07-05T16:11:26.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818562,1751731886494,-244.12675457,0.00016876,2,"2025-07-05T16:11:26.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818563,1751731886503,-460.0,0.00016876,2,"2025-07-05T16:11:26.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818564,1751731886513,-1460.34,0.00016876,2,"2025-07-05T16:11:26.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818565,1751731886523,-460.0,0.00016876,2,"2025-07-05T16:11:26.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818566,1751731886532,-460.0,0.00016876,2,"2025-07-05T16:11:26.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818567,1751731886542,-478.2,0.00016876,2,"2025-07-05T16:11:26.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818568,1751731886552,-4009.72,0.00016876,2,"2025-07-05T16:11:26.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818569,1751731886563,-3144.0,0.00016876,2,"2025-07-05T16:11:26.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818570,1751731886572,-460.0,0.00016876,2,"2025-07-05T16:11:26.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818571,1751731886581,-460.0,0.00016876,2,"2025-07-05T16:11:26.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818572,1751731886591,-460.0,0.00016876,2,"2025-07-05T16:11:26.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818573,1751731886600,-1745.52,0.00016876,2,"2025-07-05T16:11:26.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818574,1751731886609,-464.01450849,0.00016876,2,"2025-07-05T16:11:26.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818575,1751731886619,-460.0,0.00016876,2,"2025-07-05T16:11:26.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818576,1751731886628,-460.0,0.00016876,2,"2025-07-05T16:11:26.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818577,1751731886637,-460.0,0.00016876,2,"2025-07-05T16:11:26.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818578,1751731886647,-469.8,0.00016876,2,"2025-07-05T16:11:26.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818579,1751731886656,-460.0,0.00016876,2,"2025-07-05T16:11:26.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818580,1751731886665,-874.14,0.00016876,2,"2025-07-05T16:11:26.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818581,1751731886675,-1041.8,0.00016876,2,"2025-07-05T16:11:26.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818582,1751731886684,-460.0,0.00016876,2,"2025-07-05T16:11:26.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818583,1751731886694,-460.0,0.00016876,2,"2025-07-05T16:11:26.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818584,1751731886703,-460.0,0.00016876,2,"2025-07-05T16:11:26.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818585,1751731886712,-584.38,0.00016876,2,"2025-07-05T16:11:26.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818586,1751731886721,-460.0,0.00016876,2,"2025-07-05T16:11:26.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818587,1751731886731,-492.77,0.00016876,2,"2025-07-05T16:11:26.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818588,1751731886740,-3447.76,0.00016876,2,"2025-07-05T16:11:26.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818589,1751731886750,-882.75,0.00016876,2,"2025-07-05T16:11:26.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818590,1751731886759,-931.36,0.00016876,2,"2025-07-05T16:11:26.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818591,1751731886768,-831.14,0.00016876,2,"2025-07-05T16:11:26.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818592,1751731886778,-460.0,0.00016876,2,"2025-07-05T16:11:26.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818593,1751731886787,-460.0,0.00016876,2,"2025-07-05T16:11:26.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818594,1751731886796,-2742.2,0.00016876,2,"2025-07-05T16:11:26.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818595,1751731886806,-1023.68,0.00016876,2,"2025-07-05T16:11:26.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818596,1751731886815,-888.9,0.00016876,2,"2025-07-05T16:11:26.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818597,1751731886824,-460.0,0.00016876,2,"2025-07-05T16:11:26.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818598,1751731886833,-607.79,0.00016876,2,"2025-07-05T16:11:26.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818599,1751731886842,-572.68,0.00016876,2,"2025-07-05T16:11:26.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818600,1751731886851,-460.0,0.00016876,2,"2025-07-05T16:11:26.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818601,1751731886864,-474.35,0.00016876,2,"2025-07-05T16:11:26.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818602,1751731886873,-820.79,0.00016876,2,"2025-07-05T16:11:26.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818603,1751731886884,-1404.29,0.00016876,2,"2025-07-05T16:11:26.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818604,1751731886895,-644.13,0.00016876,2,"2025-07-05T16:11:26.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818605,1751731886904,-755.52,0.00016876,2,"2025-07-05T16:11:26.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818606,1751731886914,-527.98,0.00016876,2,"2025-07-05T16:11:26.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818607,1751731886923,-460.0,0.00016876,2,"2025-07-05T16:11:26.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818608,1751731886933,-460.0,0.00016876,2,"2025-07-05T16:11:26.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818609,1751731886942,-1492.2,0.00016876,2,"2025-07-05T16:11:26.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818610,1751731886951,-460.0,0.00016876,2,"2025-07-05T16:11:26.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818611,1751731886961,-2070.0,0.00016876,2,"2025-07-05T16:11:26.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818612,1751731886970,-1869.09,0.00016876,2,"2025-07-05T16:11:26.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818613,1751731886979,-3563.18,0.00016876,2,"2025-07-05T16:11:26.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818614,1751731886988,-468.94,0.00016876,2,"2025-07-05T16:11:26.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818615,1751731886997,-460.0,0.00016876,2,"2025-07-05T16:11:26.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818616,1751731887006,-985.58,0.00016876,2,"2025-07-05T16:11:27.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818617,1751731887015,-300.0,0.00016876,2,"2025-07-05T16:11:27.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818618,1751731887025,-712.97,0.00016876,2,"2025-07-05T16:11:27.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818619,1751731887034,-460.0,0.00016876,2,"2025-07-05T16:11:27.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818620,1751731887043,-3264.29,0.00016876,2,"2025-07-05T16:11:27.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818621,1751731887052,-460.98,0.00016876,2,"2025-07-05T16:11:27.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818622,1751731887062,-1934.83,0.00016876,2,"2025-07-05T16:11:27.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818623,1751731887072,-599.77,0.00016876,2,"2025-07-05T16:11:27.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818624,1751731887081,-460.0,0.00016876,2,"2025-07-05T16:11:27.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818625,1751731887090,-1076.75,0.00016876,2,"2025-07-05T16:11:27.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818626,1751731887099,-2160.41,0.00016876,2,"2025-07-05T16:11:27.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818627,1751731887108,-686.41,0.00016876,2,"2025-07-05T16:11:27.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818628,1751731887117,-151.0,0.00016876,2,"2025-07-05T16:11:27.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818629,1751731887126,-460.0,0.00016876,2,"2025-07-05T16:11:27.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818630,1751731887135,-697.35,0.00016876,2,"2025-07-05T16:11:27.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818631,1751731887145,-605.46,0.00016876,2,"2025-07-05T16:11:27.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818632,1751731887154,-2689.88,0.00016876,2,"2025-07-05T16:11:27.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818633,1751731887163,-616.94,0.00016876,2,"2025-07-05T16:11:27.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818634,1751731887172,-255.73,0.00016876,2,"2025-07-05T16:11:27.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818635,1751731887182,-937.78,0.00016876,2,"2025-07-05T16:11:27.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818636,1751731887191,-897.31,0.00016876,2,"2025-07-05T16:11:27.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818637,1751731887200,-460.0,0.00016876,2,"2025-07-05T16:11:27.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818638,1751731887209,-495.82,0.00016876,2,"2025-07-05T16:11:27.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818639,1751731887218,-460.0,0.00016876,2,"2025-07-05T16:11:27.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818640,1751731887227,-1459.82,0.00016876,2,"2025-07-05T16:11:27.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818641,1751731887236,-460.0,0.00016876,2,"2025-07-05T16:11:27.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818642,1751731887246,-460.0,0.00016876,2,"2025-07-05T16:11:27.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818643,1751731887255,-805.57,0.00016876,2,"2025-07-05T16:11:27.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818644,1751731887264,-460.0,0.00016876,2,"2025-07-05T16:11:27.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818645,1751731887274,-1650.56,0.00016876,2,"2025-07-05T16:11:27.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818646,1751731887283,-984.72,0.00016876,2,"2025-07-05T16:11:27.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818647,1751731887293,-460.0,0.00016876,2,"2025-07-05T16:11:27.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818648,1751731887302,-1519.58,0.00016876,2,"2025-07-05T16:11:27.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818649,1751731887312,-738.68,0.00016876,2,"2025-07-05T16:11:27.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818650,1751731887321,-955.72,0.00016876,2,"2025-07-05T16:11:27.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818651,1751731887330,-756.7,0.00016876,2,"2025-07-05T16:11:27.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818652,1751731887339,-476.71,0.00016876,2,"2025-07-05T16:11:27.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818653,1751731887349,-858.29,0.00016876,2,"2025-07-05T16:11:27.349",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818654,1751731887358,-460.0,0.00016876,2,"2025-07-05T16:11:27.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818655,1751731887367,-460.0,0.00016876,2,"2025-07-05T16:11:27.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818656,1751731887376,-461.36,0.00016876,2,"2025-07-05T16:11:27.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818657,1751731887386,-460.0,0.00016876,2,"2025-07-05T16:11:27.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818658,1751731887395,-734.68,0.00016876,2,"2025-07-05T16:11:27.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818659,1751731887404,-551.28,0.00016876,2,"2025-07-05T16:11:27.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818660,1751731887414,-728.62,0.00016876,2,"2025-07-05T16:11:27.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818661,1751731887424,-460.0,0.00016876,2,"2025-07-05T16:11:27.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818662,1751731887433,-1800.88,0.00016876,2,"2025-07-05T16:11:27.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818663,1751731887442,-460.0,0.00016876,2,"2025-07-05T16:11:27.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818664,1751731887451,-1094.36,0.00016876,2,"2025-07-05T16:11:27.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818665,1751731887461,-460.0,0.00016876,2,"2025-07-05T16:11:27.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818666,1751731887469,-460.0,0.00016876,2,"2025-07-05T16:11:27.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818667,1751731887479,-460.0,0.00016876,2,"2025-07-05T16:11:27.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818668,1751731887488,-3683.63,0.00016876,2,"2025-07-05T16:11:27.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818669,1751731887498,-511.55,0.00016876,2,"2025-07-05T16:11:27.498",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818670,1751731887508,-862.43,0.00016876,2,"2025-07-05T16:11:27.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818671,1751731887518,-460.0,0.00016876,2,"2025-07-05T16:11:27.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818672,1751731887529,-3145.16,0.00016876,2,"2025-07-05T16:11:27.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818673,1751731887539,-837.69,0.00016876,2,"2025-07-05T16:11:27.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818674,1751731887551,-2018.05,0.00016876,2,"2025-07-05T16:11:27.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818675,1751731887561,-460.0,0.00016876,2,"2025-07-05T16:11:27.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818676,1751731887570,-460.0,0.00016876,2,"2025-07-05T16:11:27.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818677,1751731887580,-1920.37,0.00016876,2,"2025-07-05T16:11:27.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818678,1751731887590,-460.0,0.00016876,2,"2025-07-05T16:11:27.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818679,1751731887602,-1457.16,0.00016876,2,"2025-07-05T16:11:27.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818680,1751731887613,-487.33,0.00016876,2,"2025-07-05T16:11:27.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818681,1751731887627,-460.0,0.00016876,2,"2025-07-05T16:11:27.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818682,1751731887637,-1604.93,0.00016876,2,"2025-07-05T16:11:27.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818683,1751731887648,-521.54,0.00016876,2,"2025-07-05T16:11:27.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818684,1751731887658,-151.0,0.00016876,2,"2025-07-05T16:11:27.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818685,1751731887668,-460.0,0.00016876,2,"2025-07-05T16:11:27.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818686,1751731887677,-460.0,0.00016876,2,"2025-07-05T16:11:27.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818687,1751731887686,-584.22,0.00016876,2,"2025-07-05T16:11:27.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818688,1751731887696,-460.0,0.00016876,2,"2025-07-05T16:11:27.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818689,1751731887707,-912.93,0.00016876,2,"2025-07-05T16:11:27.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818690,1751731887717,-460.0,0.00016876,2,"2025-07-05T16:11:27.717",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818691,1751731887728,-460.0,0.00016876,2,"2025-07-05T16:11:27.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818692,1751731887737,-737.58,0.00016876,2,"2025-07-05T16:11:27.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818693,1751731887747,-460.0,0.00016876,2,"2025-07-05T16:11:27.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818694,1751731887757,-924.76,0.00016876,2,"2025-07-05T16:11:27.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818695,1751731887766,-460.0,0.00016876,2,"2025-07-05T16:11:27.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818696,1751731887776,-697.45,0.00016876,2,"2025-07-05T16:11:27.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818697,1751731887785,-151.0,0.00016876,2,"2025-07-05T16:11:27.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818698,1751731887795,-697.89,0.00016876,2,"2025-07-05T16:11:27.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818699,1751731887805,-2237.95,0.00016876,2,"2025-07-05T16:11:27.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818700,1751731887816,-463.84320285,0.00016876,2,"2025-07-05T16:11:27.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818701,1751731887827,-3328.19,0.00016876,2,"2025-07-05T16:11:27.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818702,1751731887837,-2749.19,0.00016876,2,"2025-07-05T16:11:27.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818703,1751731887847,-4078.89,0.00016876,2,"2025-07-05T16:11:27.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818704,1751731887859,-460.0,0.00016876,2,"2025-07-05T16:11:27.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818705,1751731887869,-460.0,0.00016876,2,"2025-07-05T16:11:27.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818706,1751731887879,-460.0,0.00016876,2,"2025-07-05T16:11:27.879",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818707,1751731887888,-460.0,0.00016876,2,"2025-07-05T16:11:27.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818708,1751731887899,-460.0,0.00016876,2,"2025-07-05T16:11:27.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818709,1751731887909,-460.0,0.00016876,2,"2025-07-05T16:11:27.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818710,1751731887919,-994.61,0.00016876,2,"2025-07-05T16:11:27.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818711,1751731887929,-460.0,0.00016876,2,"2025-07-05T16:11:27.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818712,1751731887939,-769.14,0.00016876,2,"2025-07-05T16:11:27.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818713,1751731887950,-460.0,0.00016876,2,"2025-07-05T16:11:27.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818714,1751731887959,-861.41,0.00016876,2,"2025-07-05T16:11:27.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818715,1751731887968,-992.48,0.00016876,2,"2025-07-05T16:11:27.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818716,1751731887978,-1202.41,0.00016876,2,"2025-07-05T16:11:27.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818717,1751731887987,-460.0,0.00016876,2,"2025-07-05T16:11:27.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818718,1751731887996,-460.0,0.00016876,2,"2025-07-05T16:11:27.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818719,1751731888006,-940.29,0.00016876,2,"2025-07-05T16:11:28.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818720,1751731888015,-460.0,0.00016876,2,"2025-07-05T16:11:28.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818721,1751731888025,-460.0,0.00016876,2,"2025-07-05T16:11:28.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818722,1751731888035,-2258.78,0.00016876,2,"2025-07-05T16:11:28.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818723,1751731888045,-151.0,0.00016876,2,"2025-07-05T16:11:28.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818724,1751731888056,-460.0,0.00016876,2,"2025-07-05T16:11:28.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818725,1751731888075,-460.0,0.00016876,2,"2025-07-05T16:11:28.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818726,1751731888085,-843.1,0.00016876,2,"2025-07-05T16:11:28.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818727,1751731888095,-151.0,0.00016876,2,"2025-07-05T16:11:28.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818728,1751731888107,-5943.13,0.00016876,2,"2025-07-05T16:11:28.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818729,1751731888116,-460.0,0.00016876,2,"2025-07-05T16:11:28.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818730,1751731888126,-151.0,0.00016876,2,"2025-07-05T16:11:28.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818731,1751731888136,-460.0,0.00016876,2,"2025-07-05T16:11:28.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818732,1751731888146,-2330.75,0.00016876,2,"2025-07-05T16:11:28.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818733,1751731888155,-460.0,0.00016876,2,"2025-07-05T16:11:28.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818734,1751731888164,-460.0,0.00016876,2,"2025-07-05T16:11:28.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818735,1751731888174,-460.0,0.00016876,2,"2025-07-05T16:11:28.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818736,1751731888185,-629.25,0.00016876,2,"2025-07-05T16:11:28.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818737,1751731888195,-1958.36,0.00016876,2,"2025-07-05T16:11:28.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818738,1751731888205,-460.0,0.00016876,2,"2025-07-05T16:11:28.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818739,1751731888214,-460.0,0.00016876,2,"2025-07-05T16:11:28.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818740,1751731888224,-1820.07,0.00016876,2,"2025-07-05T16:11:28.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818741,1751731888233,-151.0,0.00016876,2,"2025-07-05T16:11:28.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818742,1751731888243,-460.0,0.00016876,2,"2025-07-05T16:11:28.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818743,1751731888253,-460.0,0.00016876,2,"2025-07-05T16:11:28.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818744,1751731888262,-1035.53,0.00016876,2,"2025-07-05T16:11:28.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818745,1751731888272,-2144.29,0.00016876,2,"2025-07-05T16:11:28.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818746,1751731888282,-460.0,0.00016876,2,"2025-07-05T16:11:28.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818747,1751731888292,-1687.6,0.00016876,2,"2025-07-05T16:11:28.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818748,1751731888303,-460.0,0.00016876,2,"2025-07-05T16:11:28.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818749,1751731888315,-296.093544,0.00016876,2,"2025-07-05T16:11:28.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818750,1751731888325,-540.64,0.00016876,2,"2025-07-05T16:11:28.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818751,1751731888335,-460.0,0.00016876,2,"2025-07-05T16:11:28.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818752,1751731888345,-548.28461959,0.00016876,2,"2025-07-05T16:11:28.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818753,1751731888354,-807.47,0.00016876,2,"2025-07-05T16:11:28.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818754,1751731888365,-1068.71,0.00016876,2,"2025-07-05T16:11:28.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818755,1751731888375,-12732.71,0.00016876,2,"2025-07-05T16:11:28.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818756,1751731888384,-460.0,0.00016876,2,"2025-07-05T16:11:28.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818757,1751731888394,-1635.46,0.00016876,2,"2025-07-05T16:11:28.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818758,1751731888404,-460.0,0.00016876,2,"2025-07-05T16:11:28.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818759,1751731888414,-1015.53,0.00016876,2,"2025-07-05T16:11:28.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818760,1751731888423,-732.37,0.00016876,2,"2025-07-05T16:11:28.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818761,1751731888434,-803.31,0.00016876,2,"2025-07-05T16:11:28.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818762,1751731888443,-2303.17,0.00016876,2,"2025-07-05T16:11:28.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818763,1751731888453,-460.0,0.00016876,2,"2025-07-05T16:11:28.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818764,1751731888462,-1859.18,0.00016876,2,"2025-07-05T16:11:28.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818765,1751731888472,-1254.84,0.00016876,2,"2025-07-05T16:11:28.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818766,1751731888482,-526.75,0.00016876,2,"2025-07-05T16:11:28.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818767,1751731888491,-1488.33,0.00016876,2,"2025-07-05T16:11:28.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818768,1751731888502,-460.0,0.00016876,2,"2025-07-05T16:11:28.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818769,1751731888511,-491.75,0.00016876,2,"2025-07-05T16:11:28.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818770,1751731888521,-2270.81,0.00016876,2,"2025-07-05T16:11:28.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818771,1751731888530,-1119.0,0.00016876,2,"2025-07-05T16:11:28.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818772,1751731888539,-460.0,0.00016876,2,"2025-07-05T16:11:28.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818773,1751731888549,-460.0,0.00016876,2,"2025-07-05T16:11:28.549",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818774,1751731888559,-2870.49,0.00016876,2,"2025-07-05T16:11:28.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818775,1751731888569,-460.0,0.00016876,2,"2025-07-05T16:11:28.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818776,1751731888579,-460.0,0.00016876,2,"2025-07-05T16:11:28.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818777,1751731888589,-460.0,0.00016876,2,"2025-07-05T16:11:28.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818778,1751731888601,-460.0,0.00016876,2,"2025-07-05T16:11:28.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818779,1751731888610,-1676.43,0.00016876,2,"2025-07-05T16:11:28.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818780,1751731888621,-460.0,0.00016876,2,"2025-07-05T16:11:28.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818781,1751731888632,-183.38,0.00016876,2,"2025-07-05T16:11:28.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818782,1751731888643,-22239.36,0.00016876,2,"2025-07-05T16:11:28.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818783,1751731888654,-939.71,0.00016876,2,"2025-07-05T16:11:28.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818784,1751731888664,-471.94,0.00016876,2,"2025-07-05T16:11:28.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818785,1751731888674,-948.16,0.00016876,2,"2025-07-05T16:11:28.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818786,1751731888684,-460.0,0.00016876,2,"2025-07-05T16:11:28.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818787,1751731888694,-1343.37,0.00016876,2,"2025-07-05T16:11:28.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818788,1751731888704,-1881.4,0.00016876,2,"2025-07-05T16:11:28.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818789,1751731888713,-5439.23,0.00016876,2,"2025-07-05T16:11:28.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818790,1751731888723,-460.0,0.00016876,2,"2025-07-05T16:11:28.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818791,1751731888732,-460.0,0.00016876,2,"2025-07-05T16:11:28.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818792,1751731888743,-532.45,0.00016876,2,"2025-07-05T16:11:28.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818793,1751731888754,-460.0,0.00016876,2,"2025-07-05T16:11:28.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818794,1751731888765,-1124.83,0.00016876,2,"2025-07-05T16:11:28.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818795,1751731888774,-544.36,0.00016876,2,"2025-07-05T16:11:28.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818796,1751731888784,-901.97,0.00016876,2,"2025-07-05T16:11:28.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818797,1751731888793,-460.0,0.00016876,2,"2025-07-05T16:11:28.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818798,1751731888803,-1693.4,0.00016876,2,"2025-07-05T16:11:28.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818799,1751731888813,-151.0,0.00016876,2,"2025-07-05T16:11:28.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818800,1751731888823,-460.0,0.00016876,2,"2025-07-05T16:11:28.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818801,1751731888833,-702.3,0.00016876,2,"2025-07-05T16:11:28.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818802,1751731888843,-553.98,0.00016876,2,"2025-07-05T16:11:28.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818803,1751731888854,-151.0,0.00016876,2,"2025-07-05T16:11:28.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818804,1751731888865,-2983.41,0.00016876,2,"2025-07-05T16:11:28.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818805,1751731888876,-705.27,0.00016876,2,"2025-07-05T16:11:28.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818806,1751731888886,-1650.66,0.00016876,2,"2025-07-05T16:11:28.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818807,1751731888895,-1744.61,0.00016876,2,"2025-07-05T16:11:28.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818808,1751731888906,-3375.06,0.00016876,2,"2025-07-05T16:11:28.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818809,1751731888916,-4260.4,0.00016876,2,"2025-07-05T16:11:28.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818810,1751731888926,-460.0,0.00016876,2,"2025-07-05T16:11:28.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818811,1751731888936,-1451.25,0.00016876,2,"2025-07-05T16:11:28.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818812,1751731888946,-792.44,0.00016876,2,"2025-07-05T16:11:28.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818813,1751731888955,-460.0,0.00016876,2,"2025-07-05T16:11:28.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818814,1751731888965,-460.0,0.00016876,2,"2025-07-05T16:11:28.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818815,1751731888974,-460.0,0.00016876,2,"2025-07-05T16:11:28.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818816,1751731888983,-681.25,0.00016876,2,"2025-07-05T16:11:28.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818817,1751731888993,-460.0,0.00016876,2,"2025-07-05T16:11:28.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818818,1751731889002,-460.0,0.00016876,2,"2025-07-05T16:11:29.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818819,1751731889012,-1918.76,0.00016876,2,"2025-07-05T16:11:29.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818820,1751731889022,-2116.4,0.00016876,2,"2025-07-05T16:11:29.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818821,1751731889031,-1937.18,0.00016876,2,"2025-07-05T16:11:29.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818822,1751731889040,-1928.0,0.00016876,2,"2025-07-05T16:11:29.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818823,1751731889050,-460.0,0.00016876,2,"2025-07-05T16:11:29.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818824,1751731889060,-2358.18,0.00016876,2,"2025-07-05T16:11:29.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818825,1751731889069,-460.0,0.00016876,2,"2025-07-05T16:11:29.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818826,1751731889080,-460.0,0.00016876,2,"2025-07-05T16:11:29.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818827,1751731889089,-4010.41,0.00016876,2,"2025-07-05T16:11:29.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818828,1751731889099,-499.24,0.00016876,2,"2025-07-05T16:11:29.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818829,1751731889109,-587.0,0.00016876,2,"2025-07-05T16:11:29.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818830,1751731889119,-897.37,0.00016876,2,"2025-07-05T16:11:29.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818831,1751731889130,-151.0,0.00016876,2,"2025-07-05T16:11:29.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818832,1751731889140,-2084.35,0.00016876,2,"2025-07-05T16:11:29.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818833,1751731889150,-460.0,0.00016876,2,"2025-07-05T16:11:29.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818834,1751731889159,-460.0,0.00016876,2,"2025-07-05T16:11:29.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818835,1751731889169,-566.02,0.00016876,2,"2025-07-05T16:11:29.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818836,1751731889179,-460.0,0.00016876,2,"2025-07-05T16:11:29.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818837,1751731889189,-1807.95,0.00016876,2,"2025-07-05T16:11:29.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818838,1751731889199,-683.39,0.00016876,2,"2025-07-05T16:11:29.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818839,1751731889209,-991.42,0.00016876,2,"2025-07-05T16:11:29.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818840,1751731889219,-637.74,0.00016876,2,"2025-07-05T16:11:29.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818841,1751731889229,-746.16,0.00016876,2,"2025-07-05T16:11:29.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818842,1751731889239,-460.0,0.00016876,2,"2025-07-05T16:11:29.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818843,1751731889248,-460.0,0.00016876,2,"2025-07-05T16:11:29.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818844,1751731889258,-460.0,0.00016876,2,"2025-07-05T16:11:29.258",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818845,1751731889268,-166.24767602,0.00016885,2,"2025-07-05T16:11:29.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818846,1751731889283,-700.0,0.000169,6,"2025-07-05T16:11:29.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818847,1751731889293,-7397.56481912,0.00016918,2,"2025-07-05T16:11:29.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818848,1751731889304,-7589.94770675,0.00016921,2,"2025-07-05T16:11:29.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818849,1751731889313,-396.0,0.00016959,2,"2025-07-05T16:11:29.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818850,1751731889323,-151.99558432,0.00016981,2,"2025-07-05T16:11:29.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818851,1751731889333,-1050.30529539,0.00016984,5,"2025-07-05T16:11:29.333",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818852,1751731889344,-460.0,0.00016985,2,"2025-07-05T16:11:29.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818853,1751731889354,-460.0,0.00016985,2,"2025-07-05T16:11:29.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818854,1751731889365,-542.07,0.00016985,2,"2025-07-05T16:11:29.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818855,1751731889376,-460.0,0.00016985,2,"2025-07-05T16:11:29.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818856,1751731889386,-626.1,0.00016985,2,"2025-07-05T16:11:29.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818857,1751731889397,-596.44395113,0.00016985,2,"2025-07-05T16:11:29.397",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818858,1751731889408,-460.0,0.00016985,2,"2025-07-05T16:11:29.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818859,1751731889419,-745.09,0.00016985,2,"2025-07-05T16:11:29.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818860,1751731889429,-498.10270124,0.00016985,2,"2025-07-05T16:11:29.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818861,1751731889441,-500.0,0.00016985,2,"2025-07-05T16:11:29.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818862,1751731889452,-634.92,0.00016985,2,"2025-07-05T16:11:29.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818863,1751731889463,-507.29064113,0.00016985,2,"2025-07-05T16:11:29.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818864,1751731889473,-161.372241,0.00016985,2,"2025-07-05T16:11:29.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818865,1751731889484,-151.0,0.00016985,2,"2025-07-05T16:11:29.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818866,1751731889494,-824.56,0.00016985,2,"2025-07-05T16:11:29.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818867,1751731889505,-151.0,0.00016985,2,"2025-07-05T16:11:29.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818868,1751731889515,-151.0,0.00016985,2,"2025-07-05T16:11:29.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818869,1751731889525,-460.0,0.00016985,2,"2025-07-05T16:11:29.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818870,1751731889535,-151.0,0.00016985,2,"2025-07-05T16:11:29.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818871,1751731889545,-500.0,0.00016985,2,"2025-07-05T16:11:29.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818872,1751731889556,-1237.79,0.00016985,2,"2025-07-05T16:11:29.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818873,1751731889566,-151.0,0.00016985,2,"2025-07-05T16:11:29.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818874,1751731889576,-1490.09,0.00016985,2,"2025-07-05T16:11:29.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818875,1751731889587,-2041.36,0.00016985,2,"2025-07-05T16:11:29.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818876,1751731889597,-2119.9,0.00016985,2,"2025-07-05T16:11:29.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818877,1751731889607,-151.0,0.00016985,2,"2025-07-05T16:11:29.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818878,1751731889617,-208.454401,0.00016985,2,"2025-07-05T16:11:29.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818879,1751731889628,-1551.93,0.00016985,2,"2025-07-05T16:11:29.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818880,1751731889638,-208.454401,0.00016985,2,"2025-07-05T16:11:29.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818881,1751731889648,-3535.63,0.00016985,2,"2025-07-05T16:11:29.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818882,1751731889658,-1093.01,0.00016985,2,"2025-07-05T16:11:29.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818883,1751731889668,-552.69,0.00016985,2,"2025-07-05T16:11:29.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818884,1751731889679,-460.0,0.00016985,2,"2025-07-05T16:11:29.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818885,1751731889688,-1366.66,0.00016985,2,"2025-07-05T16:11:29.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818886,1751731889698,-5258.57,0.00016985,2,"2025-07-05T16:11:29.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818887,1751731889708,-500.0,0.00016985,2,"2025-07-05T16:11:29.708",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818888,1751731889719,-2123.06,0.00016985,2,"2025-07-05T16:11:29.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818889,1751731889729,-4679.54,0.00016985,2,"2025-07-05T16:11:29.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818890,1751731889739,-955.05,0.00016985,2,"2025-07-05T16:11:29.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818891,1751731889749,-151.0,0.00016985,2,"2025-07-05T16:11:29.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818892,1751731889759,-151.0,0.00016985,2,"2025-07-05T16:11:29.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818893,1751731889769,-4362.62,0.00016985,2,"2025-07-05T16:11:29.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818894,1751731889779,-5918.59,0.00016985,2,"2025-07-05T16:11:29.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818895,1751731889788,-1492.09,0.00016985,2,"2025-07-05T16:11:29.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818896,1751731889798,-889.25,0.00016985,2,"2025-07-05T16:11:29.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818897,1751731889808,-1615.22,0.00016985,2,"2025-07-05T16:11:29.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818898,1751731889818,-2360.46,0.00016985,2,"2025-07-05T16:11:29.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818899,1751731889828,-500.0,0.00016985,2,"2025-07-05T16:11:29.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818900,1751731889838,-573.75,0.00016985,2,"2025-07-05T16:11:29.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818901,1751731889848,-460.0,0.00016985,2,"2025-07-05T16:11:29.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818902,1751731889861,-650.01366,0.00016985,2,"2025-07-05T16:11:29.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818903,1751731889871,-703.58,0.00016985,2,"2025-07-05T16:11:29.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818904,1751731889883,-650.01366,0.00016985,2,"2025-07-05T16:11:29.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818905,1751731889893,-2781.45,0.00016985,2,"2025-07-05T16:11:29.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818906,1751731889906,-1320.528882,0.00016985,2,"2025-07-05T16:11:29.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818907,1751731889916,-1320.528882,0.00016985,2,"2025-07-05T16:11:29.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818908,1751731889926,-151.0,0.00016985,2,"2025-07-05T16:11:29.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818909,1751731889938,-48772.48,0.00016985,2,"2025-07-05T16:11:29.938",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818910,1751731889949,-460.0,0.00016986,2,"2025-07-05T16:11:29.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818911,1751731889959,-460.0,0.00016986,2,"2025-07-05T16:11:29.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818912,1751731889969,-460.0,0.00016986,2,"2025-07-05T16:11:29.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818913,1751731889979,-460.0,0.00016986,2,"2025-07-05T16:11:29.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818914,1751731889989,-460.0,0.00016986,2,"2025-07-05T16:11:29.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818915,1751731889998,-515.2,0.00016986,2,"2025-07-05T16:11:29.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818916,1751731890009,-460.0,0.00016986,2,"2025-07-05T16:11:30.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818917,1751731890019,-460.0,0.00016986,2,"2025-07-05T16:11:30.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818918,1751731890029,-460.0,0.00016986,2,"2025-07-05T16:11:30.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818919,1751731890039,-460.0,0.00016986,2,"2025-07-05T16:11:30.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818920,1751731890049,-460.0,0.00016986,2,"2025-07-05T16:11:30.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818921,1751731890059,-460.0,0.00016986,2,"2025-07-05T16:11:30.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818922,1751731890069,-460.0,0.00016986,2,"2025-07-05T16:11:30.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818923,1751731890079,-460.0,0.00016986,2,"2025-07-05T16:11:30.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818924,1751731890089,-460.0,0.00016986,2,"2025-07-05T16:11:30.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818925,1751731890100,-460.0,0.00016986,2,"2025-07-05T16:11:30.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818926,1751731890110,-460.0,0.00016986,2,"2025-07-05T16:11:30.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818927,1751731890120,-460.0,0.00016986,2,"2025-07-05T16:11:30.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818928,1751731890130,-519.88,0.00016986,2,"2025-07-05T16:11:30.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818929,1751731890140,-460.0,0.00016986,2,"2025-07-05T16:11:30.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818930,1751731890150,-548.65,0.00016986,2,"2025-07-05T16:11:30.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818931,1751731890160,-460.0,0.00016986,2,"2025-07-05T16:11:30.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818932,1751731890170,-486.83,0.00016986,2,"2025-07-05T16:11:30.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818933,1751731890180,-460.0,0.00016986,2,"2025-07-05T16:11:30.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818934,1751731890190,-543.55,0.00016986,2,"2025-07-05T16:11:30.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818935,1751731890201,-460.0,0.00016986,2,"2025-07-05T16:11:30.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818936,1751731890211,-856.68,0.00016986,2,"2025-07-05T16:11:30.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818937,1751731890221,-514.46,0.00016986,2,"2025-07-05T16:11:30.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818938,1751731890232,-613.54,0.00016986,2,"2025-07-05T16:11:30.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818939,1751731890242,-460.0,0.00016986,2,"2025-07-05T16:11:30.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818940,1751731890252,-460.0,0.00016986,2,"2025-07-05T16:11:30.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818941,1751731890262,-308.21418744,0.00016986,2,"2025-07-05T16:11:30.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818942,1751731890272,-591.58,0.00016986,2,"2025-07-05T16:11:30.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818943,1751731890283,-460.0,0.00016986,2,"2025-07-05T16:11:30.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818944,1751731890293,-764.08,0.00016986,2,"2025-07-05T16:11:30.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818945,1751731890303,-460.0,0.00016986,2,"2025-07-05T16:11:30.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818946,1751731890314,-460.0,0.00016986,2,"2025-07-05T16:11:30.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818947,1751731890324,-460.0,0.00016986,2,"2025-07-05T16:11:30.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818948,1751731890334,-1265.08,0.00016986,2,"2025-07-05T16:11:30.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818949,1751731890344,-460.0,0.00016986,2,"2025-07-05T16:11:30.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818950,1751731890354,-460.0,0.00016986,2,"2025-07-05T16:11:30.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818951,1751731890364,-460.0,0.00016986,2,"2025-07-05T16:11:30.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818952,1751731890373,-460.0,0.00016986,2,"2025-07-05T16:11:30.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818953,1751731890383,-460.0,0.00016986,2,"2025-07-05T16:11:30.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818954,1751731890394,-594.39,0.00016986,2,"2025-07-05T16:11:30.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818955,1751731890404,-1203.97,0.00016986,2,"2025-07-05T16:11:30.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818956,1751731890670,-503.09,0.00016986,2,"2025-07-05T16:11:30.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818957,1751731890680,-2069.67,0.00016986,2,"2025-07-05T16:11:30.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818958,1751731890691,-460.0,0.00016986,2,"2025-07-05T16:11:30.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818959,1751731890700,-460.0,0.00016986,2,"2025-07-05T16:11:30.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818960,1751731890710,-559.07,0.00016986,2,"2025-07-05T16:11:30.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818961,1751731890721,-460.0,0.00016986,2,"2025-07-05T16:11:30.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818962,1751731890730,-460.0,0.00016986,2,"2025-07-05T16:11:30.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818963,1751731890740,-504.4,0.00016986,2,"2025-07-05T16:11:30.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818964,1751731890751,-460.0,0.00016986,2,"2025-07-05T16:11:30.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818965,1751731890762,-460.0,0.00016986,2,"2025-07-05T16:11:30.762",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818966,1751731890772,-739.8,0.00016986,2,"2025-07-05T16:11:30.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818967,1751731890781,-460.0,0.00016986,2,"2025-07-05T16:11:30.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818968,1751731890791,-460.0,0.00016986,2,"2025-07-05T16:11:30.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818969,1751731890800,-716.47,0.00016986,2,"2025-07-05T16:11:30.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818970,1751731890811,-475.62,0.00016986,2,"2025-07-05T16:11:30.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818971,1751731890820,-460.0,0.00016986,2,"2025-07-05T16:11:30.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818972,1751731890830,-460.0,0.00016986,2,"2025-07-05T16:11:30.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818973,1751731890841,-732.03,0.00016986,2,"2025-07-05T16:11:30.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818974,1751731890852,-460.0,0.00016986,2,"2025-07-05T16:11:30.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818975,1751731890867,-460.0,0.00016986,2,"2025-07-05T16:11:30.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818976,1751731890877,-460.0,0.00016986,2,"2025-07-05T16:11:30.877",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818977,1751731890886,-460.0,0.00016986,2,"2025-07-05T16:11:30.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818978,1751731890898,-460.0,0.00016986,2,"2025-07-05T16:11:30.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818979,1751731890909,-773.26,0.00016986,2,"2025-07-05T16:11:30.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818980,1751731890919,-659.21,0.00016986,2,"2025-07-05T16:11:30.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818981,1751731890930,-460.0,0.00016986,2,"2025-07-05T16:11:30.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818982,1751731890940,-460.0,0.00016986,2,"2025-07-05T16:11:30.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818983,1751731890949,-460.0,0.00016986,2,"2025-07-05T16:11:30.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818984,1751731890960,-1693.91,0.00016986,2,"2025-07-05T16:11:30.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818985,1751731890971,-460.0,0.00016986,2,"2025-07-05T16:11:30.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818986,1751731890980,-568.1,0.00016986,2,"2025-07-05T16:11:30.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818987,1751731890990,-460.0,0.00016986,2,"2025-07-05T16:11:30.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818988,1751731890999,-460.0,0.00016986,2,"2025-07-05T16:11:30.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818989,1751731891008,-1510.41,0.00016986,2,"2025-07-05T16:11:31.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818990,1751731891018,-460.0,0.00016986,2,"2025-07-05T16:11:31.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818991,1751731891028,-460.0,0.00016986,2,"2025-07-05T16:11:31.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818992,1751731891039,-460.0,0.00016986,2,"2025-07-05T16:11:31.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818993,1751731891051,-460.0,0.00016986,2,"2025-07-05T16:11:31.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818994,1751731891061,-460.0,0.00016986,2,"2025-07-05T16:11:31.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818995,1751731891071,-460.0,0.00016986,2,"2025-07-05T16:11:31.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818996,1751731891080,-220.07052337,0.00016986,2,"2025-07-05T16:11:31.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818997,1751731891089,-1815.31,0.00016986,2,"2025-07-05T16:11:31.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818998,1751731891099,-460.0,0.00016986,2,"2025-07-05T16:11:31.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369818999,1751731891108,-460.0,0.00016986,2,"2025-07-05T16:11:31.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819000,1751731891118,-460.0,0.00016986,2,"2025-07-05T16:11:31.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819001,1751731891128,-493.86,0.00016986,2,"2025-07-05T16:11:31.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819002,1751731891137,-460.0,0.00016986,2,"2025-07-05T16:11:31.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819003,1751731891146,-607.98,0.00016986,2,"2025-07-05T16:11:31.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819004,1751731891156,-460.0,0.00016986,2,"2025-07-05T16:11:31.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819005,1751731891165,-555.47063231,0.00016986,2,"2025-07-05T16:11:31.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819006,1751731891174,-460.0,0.00016986,2,"2025-07-05T16:11:31.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819007,1751731891184,-918.05,0.00016986,2,"2025-07-05T16:11:31.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819008,1751731891194,-460.0,0.00016986,2,"2025-07-05T16:11:31.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819009,1751731891203,-460.0,0.00016986,2,"2025-07-05T16:11:31.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819010,1751731891213,-460.0,0.00016986,2,"2025-07-05T16:11:31.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819011,1751731891223,-460.0,0.00016986,2,"2025-07-05T16:11:31.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819012,1751731891234,-460.0,0.00016986,2,"2025-07-05T16:11:31.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819013,1751731891243,-1173.53,0.00016986,2,"2025-07-05T16:11:31.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819014,1751731891252,-520.2,0.00016986,2,"2025-07-05T16:11:31.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819015,1751731891262,-1411.1,0.00016986,2,"2025-07-05T16:11:31.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819016,1751731891271,-460.0,0.00016986,2,"2025-07-05T16:11:31.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819017,1751731891281,-460.0,0.00016986,2,"2025-07-05T16:11:31.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819018,1751731891290,-2238.15,0.00016986,2,"2025-07-05T16:11:31.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819019,1751731891300,-460.0,0.00016986,2,"2025-07-05T16:11:31.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819020,1751731891309,-572.45,0.00016986,2,"2025-07-05T16:11:31.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819021,1751731891318,-460.0,0.00016986,2,"2025-07-05T16:11:31.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819022,1751731891327,-468.54,0.00016986,2,"2025-07-05T16:11:31.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819023,1751731891336,-460.0,0.00016986,2,"2025-07-05T16:11:31.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819024,1751731891345,-460.0,0.00016986,2,"2025-07-05T16:11:31.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819025,1751731891355,-460.0,0.00016986,2,"2025-07-05T16:11:31.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819026,1751731891364,-875.61,0.00016986,2,"2025-07-05T16:11:31.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819027,1751731891373,-460.0,0.00016986,2,"2025-07-05T16:11:31.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819028,1751731891382,-460.0,0.00016986,2,"2025-07-05T16:11:31.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819029,1751731891391,-1475.53,0.00016986,2,"2025-07-05T16:11:31.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819030,1751731891400,-460.0,0.00016986,2,"2025-07-05T16:11:31.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819031,1751731891410,-517.33,0.00016986,2,"2025-07-05T16:11:31.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819032,1751731891419,-460.0,0.00016986,2,"2025-07-05T16:11:31.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819033,1751731891428,-1475.69,0.00016986,2,"2025-07-05T16:11:31.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819034,1751731891437,-460.0,0.00016986,2,"2025-07-05T16:11:31.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819035,1751731891447,-460.0,0.00016986,2,"2025-07-05T16:11:31.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819036,1751731891456,-460.0,0.00016986,2,"2025-07-05T16:11:31.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819037,1751731891465,-460.0,0.00016986,2,"2025-07-05T16:11:31.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819038,1751731891474,-460.0,0.00016986,2,"2025-07-05T16:11:31.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819039,1751731891483,-468.07,0.00016986,2,"2025-07-05T16:11:31.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819040,1751731891493,-460.0,0.00016986,2,"2025-07-05T16:11:31.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819041,1751731891502,-460.0,0.00016986,2,"2025-07-05T16:11:31.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819042,1751731891511,-460.0,0.00016986,2,"2025-07-05T16:11:31.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819043,1751731891520,-460.0,0.00016986,2,"2025-07-05T16:11:31.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819044,1751731891529,-460.0,0.00016986,2,"2025-07-05T16:11:31.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819045,1751731891539,-460.0,0.00016986,2,"2025-07-05T16:11:31.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819046,1751731891548,-460.0,0.00016986,2,"2025-07-05T16:11:31.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819047,1751731891557,-1188.47,0.00016986,2,"2025-07-05T16:11:31.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819048,1751731891566,-460.0,0.00016986,2,"2025-07-05T16:11:31.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819049,1751731891575,-1224.88,0.00016986,2,"2025-07-05T16:11:31.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819050,1751731891585,-460.0,0.00016986,2,"2025-07-05T16:11:31.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819051,1751731891594,-460.0,0.00016986,2,"2025-07-05T16:11:31.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819052,1751731891604,-460.0,0.00016986,2,"2025-07-05T16:11:31.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819053,1751731891613,-911.6,0.00016986,2,"2025-07-05T16:11:31.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819054,1751731891622,-460.0,0.00016986,2,"2025-07-05T16:11:31.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819055,1751731891631,-460.0,0.00016986,2,"2025-07-05T16:11:31.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819056,1751731891640,-460.0,0.00016986,2,"2025-07-05T16:11:31.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819057,1751731891649,-460.0,0.00016986,2,"2025-07-05T16:11:31.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819058,1751731891659,-888.16,0.00016986,2,"2025-07-05T16:11:31.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819059,1751731891668,-460.0,0.00016986,2,"2025-07-05T16:11:31.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819060,1751731891677,-460.0,0.00016986,2,"2025-07-05T16:11:31.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819061,1751731891688,-460.0,0.00016986,2,"2025-07-05T16:11:31.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819062,1751731891698,-504.58,0.00016986,2,"2025-07-05T16:11:31.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819063,1751731891707,-460.0,0.00016986,2,"2025-07-05T16:11:31.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819064,1751731891718,-460.0,0.00016986,2,"2025-07-05T16:11:31.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819065,1751731891729,-1612.01,0.00016986,2,"2025-07-05T16:11:31.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819066,1751731891738,-460.0,0.00016986,2,"2025-07-05T16:11:31.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819067,1751731891748,-460.0,0.00016986,2,"2025-07-05T16:11:31.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819068,1751731891758,-460.0,0.00016986,2,"2025-07-05T16:11:31.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819069,1751731891768,-722.43,0.00016986,2,"2025-07-05T16:11:31.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819070,1751731891778,-460.0,0.00016986,2,"2025-07-05T16:11:31.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819071,1751731891787,-821.24,0.00016986,2,"2025-07-05T16:11:31.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819072,1751731891796,-1388.78,0.00016986,2,"2025-07-05T16:11:31.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819073,1751731891807,-760.56,0.00016986,2,"2025-07-05T16:11:31.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819074,1751731891819,-460.0,0.00016986,2,"2025-07-05T16:11:31.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819075,1751731891828,-537.01592461,0.00016986,2,"2025-07-05T16:11:31.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819076,1751731891838,-460.0,0.00016986,2,"2025-07-05T16:11:31.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819077,1751731891849,-460.0,0.00016986,2,"2025-07-05T16:11:31.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819078,1751731891862,-469.09,0.00016986,2,"2025-07-05T16:11:31.862",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819079,1751731891872,-1508.21,0.00016986,2,"2025-07-05T16:11:31.872",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819080,1751731891883,-1170.62,0.00016986,2,"2025-07-05T16:11:31.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819081,1751731891895,-1481.53,0.00016986,2,"2025-07-05T16:11:31.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819082,1751731891907,-460.0,0.00016986,2,"2025-07-05T16:11:31.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819083,1751731891916,-460.0,0.00016986,2,"2025-07-05T16:11:31.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819084,1751731891929,-460.0,0.00016986,2,"2025-07-05T16:11:31.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819085,1751731891939,-460.0,0.00016986,2,"2025-07-05T16:11:31.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819086,1751731891949,-1116.81,0.00016986,2,"2025-07-05T16:11:31.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819087,1751731891958,-637.09,0.00016986,2,"2025-07-05T16:11:31.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819088,1751731891969,-460.0,0.00016986,2,"2025-07-05T16:11:31.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819089,1751731891978,-465.7,0.00016986,2,"2025-07-05T16:11:31.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819090,1751731891988,-460.0,0.00016986,2,"2025-07-05T16:11:31.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819091,1751731891997,-720.14,0.00016986,2,"2025-07-05T16:11:31.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819092,1751731892007,-1180.55,0.00016986,2,"2025-07-05T16:11:32.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819093,1751731892017,-460.0,0.00016986,2,"2025-07-05T16:11:32.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819094,1751731892027,-460.0,0.00016986,2,"2025-07-05T16:11:32.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819095,1751731892036,-544.64,0.00016986,2,"2025-07-05T16:11:32.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819096,1751731892046,-1267.31,0.00016986,2,"2025-07-05T16:11:32.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819097,1751731892055,-763.83,0.00016986,2,"2025-07-05T16:11:32.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819098,1751731892065,-804.32,0.00016986,2,"2025-07-05T16:11:32.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819099,1751731892074,-1074.29,0.00016986,2,"2025-07-05T16:11:32.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819100,1751731892083,-537.71,0.00016986,2,"2025-07-05T16:11:32.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819101,1751731892093,-460.0,0.00016986,2,"2025-07-05T16:11:32.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819102,1751731892103,-605.54,0.00016986,2,"2025-07-05T16:11:32.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819103,1751731892114,-460.0,0.00016986,2,"2025-07-05T16:11:32.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819104,1751731892124,-460.0,0.00016986,2,"2025-07-05T16:11:32.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819105,1751731892133,-504.49479701,0.00016986,2,"2025-07-05T16:11:32.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819106,1751731892143,-643.64,0.00016986,2,"2025-07-05T16:11:32.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819107,1751731892152,-460.0,0.00016986,2,"2025-07-05T16:11:32.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819108,1751731892163,-460.0,0.00016986,2,"2025-07-05T16:11:32.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819109,1751731892172,-460.26,0.00016986,2,"2025-07-05T16:11:32.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819110,1751731892182,-460.0,0.00016986,2,"2025-07-05T16:11:32.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819111,1751731892192,-1564.3,0.00016986,2,"2025-07-05T16:11:32.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819112,1751731892202,-480.11,0.00016986,2,"2025-07-05T16:11:32.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819113,1751731892212,-1012.65,0.00016986,2,"2025-07-05T16:11:32.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819114,1751731892222,-460.0,0.00016986,2,"2025-07-05T16:11:32.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819115,1751731892232,-460.0,0.00016986,2,"2025-07-05T16:11:32.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819116,1751731892241,-460.0,0.00016986,2,"2025-07-05T16:11:32.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819117,1751731892251,-460.0,0.00016986,2,"2025-07-05T16:11:32.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819118,1751731892261,-925.43,0.00016986,2,"2025-07-05T16:11:32.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819119,1751731892271,-1550.54,0.00016986,2,"2025-07-05T16:11:32.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819120,1751731892280,-635.34,0.00016986,2,"2025-07-05T16:11:32.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819121,1751731892291,-460.0,0.00016986,2,"2025-07-05T16:11:32.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819122,1751731892301,-460.0,0.00016986,2,"2025-07-05T16:11:32.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819123,1751731892310,-460.0,0.00016986,2,"2025-07-05T16:11:32.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819124,1751731892319,-460.0,0.00016986,2,"2025-07-05T16:11:32.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819125,1751731892328,-460.0,0.00016986,2,"2025-07-05T16:11:32.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819126,1751731892338,-223.69574236,0.00016986,2,"2025-07-05T16:11:32.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819127,1751731892347,-721.51,0.00016986,2,"2025-07-05T16:11:32.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819128,1751731892356,-460.0,0.00016986,2,"2025-07-05T16:11:32.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819129,1751731892365,-581.07,0.00016986,2,"2025-07-05T16:11:32.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819130,1751731892374,-460.0,0.00016986,2,"2025-07-05T16:11:32.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819131,1751731892384,-556.86,0.00016986,2,"2025-07-05T16:11:32.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819132,1751731892393,-460.0,0.00016986,2,"2025-07-05T16:11:32.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819133,1751731892403,-737.82,0.00016986,2,"2025-07-05T16:11:32.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819134,1751731892413,-460.0,0.00016986,2,"2025-07-05T16:11:32.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819135,1751731892422,-2349.89,0.00016986,2,"2025-07-05T16:11:32.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819136,1751731892431,-480.08541437,0.00016986,2,"2025-07-05T16:11:32.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819137,1751731892442,-364.54940816,0.00016986,2,"2025-07-05T16:11:32.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819138,1751731892453,-460.0,0.00016986,2,"2025-07-05T16:11:32.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819139,1751731892464,-1425.51,0.00016986,2,"2025-07-05T16:11:32.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819140,1751731892473,-1578.4,0.00016986,2,"2025-07-05T16:11:32.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819141,1751731892485,-460.0,0.00016986,2,"2025-07-05T16:11:32.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819142,1751731892495,-460.0,0.00016986,2,"2025-07-05T16:11:32.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819143,1751731892505,-460.0,0.00016986,2,"2025-07-05T16:11:32.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819144,1751731892520,-1013.82,0.00016986,2,"2025-07-05T16:11:32.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819145,1751731892541,-460.0,0.00016986,2,"2025-07-05T16:11:32.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819146,1751731892558,-460.0,0.00016986,2,"2025-07-05T16:11:32.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819147,1751731892576,-460.0,0.00016986,2,"2025-07-05T16:11:32.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819148,1751731892595,-533.02,0.00016986,2,"2025-07-05T16:11:32.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819149,1751731892613,-460.0,0.00016986,2,"2025-07-05T16:11:32.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819150,1751731892632,-747.45,0.00016986,2,"2025-07-05T16:11:32.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819151,1751731892651,-460.0,0.00016986,2,"2025-07-05T16:11:32.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819152,1751731892670,-460.0,0.00016986,2,"2025-07-05T16:11:32.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819153,1751731892688,-817.9,0.00016986,2,"2025-07-05T16:11:32.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819154,1751731892706,-460.0,0.00016986,2,"2025-07-05T16:11:32.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819155,1751731892723,-649.58,0.00016986,2,"2025-07-05T16:11:32.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819156,1751731892740,-460.0,0.00016986,2,"2025-07-05T16:11:32.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819157,1751731892756,-496.48,0.00016986,2,"2025-07-05T16:11:32.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819158,1751731892771,-802.02,0.00016986,2,"2025-07-05T16:11:32.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819159,1751731892787,-460.0,0.00016986,2,"2025-07-05T16:11:32.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819160,1751731892801,-699.38,0.00016986,2,"2025-07-05T16:11:32.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819161,1751731892819,-867.2,0.00016986,2,"2025-07-05T16:11:32.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819162,1751731892831,-460.0,0.00016986,2,"2025-07-05T16:11:32.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819163,1751731892847,-460.0,0.00016986,2,"2025-07-05T16:11:32.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819164,1751731892863,-852.48,0.00016986,2,"2025-07-05T16:11:32.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819165,1751731892879,-515.4,0.00016986,2,"2025-07-05T16:11:32.879",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819166,1751731892895,-629.64,0.00016986,2,"2025-07-05T16:11:32.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819167,1751731892913,-498.99,0.00016986,2,"2025-07-05T16:11:32.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819168,1751731892928,-531.15,0.00016986,2,"2025-07-05T16:11:32.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819169,1751731892943,-460.0,0.00016986,2,"2025-07-05T16:11:32.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819170,1751731892959,-873.11,0.00016986,2,"2025-07-05T16:11:32.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819171,1751731892975,-2130.07,0.00016986,2,"2025-07-05T16:11:32.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819172,1751731892989,-460.0,0.00016986,2,"2025-07-05T16:11:32.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819173,1751731893004,-1073.45,0.00016986,2,"2025-07-05T16:11:33.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819174,1751731893018,-460.0,0.00016986,2,"2025-07-05T16:11:33.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819175,1751731893033,-460.0,0.00016986,2,"2025-07-05T16:11:33.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819176,1751731893048,-904.56,0.00016986,2,"2025-07-05T16:11:33.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819177,1751731893062,-1218.14,0.00016986,2,"2025-07-05T16:11:33.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819178,1751731893078,-151.0,0.00016986,2,"2025-07-05T16:11:33.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819179,1751731893094,-490.89,0.00016986,2,"2025-07-05T16:11:33.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819180,1751731893108,-460.0,0.00016986,2,"2025-07-05T16:11:33.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819181,1751731893124,-460.0,0.00016986,2,"2025-07-05T16:11:33.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819182,1751731893140,-460.0,0.00016986,2,"2025-07-05T16:11:33.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819183,1751731893155,-151.0,0.00016986,2,"2025-07-05T16:11:33.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819184,1751731893170,-727.22,0.00016986,2,"2025-07-05T16:11:33.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819185,1751731893186,-460.0,0.00016986,2,"2025-07-05T16:11:33.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819186,1751731893201,-151.0,0.00016986,2,"2025-07-05T16:11:33.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819187,1751731893216,-452.68,0.00016986,2,"2025-07-05T16:11:33.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819188,1751731893230,-460.0,0.00016986,2,"2025-07-05T16:11:33.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819189,1751731893245,-460.0,0.00016986,2,"2025-07-05T16:11:33.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819190,1751731893259,-1163.92,0.00016986,2,"2025-07-05T16:11:33.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819191,1751731893274,-460.0,0.00016986,2,"2025-07-05T16:11:33.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819192,1751731893291,-460.0,0.00016986,2,"2025-07-05T16:11:33.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819193,1751731893306,-473.56,0.00016986,2,"2025-07-05T16:11:33.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819194,1751731893321,-1048.69,0.00016986,2,"2025-07-05T16:11:33.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819195,1751731893335,-460.0,0.00016986,2,"2025-07-05T16:11:33.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819196,1751731893350,-151.0,0.00016986,2,"2025-07-05T16:11:33.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819197,1751731893371,-460.0,0.00016986,2,"2025-07-05T16:11:33.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819198,1751731893385,-858.9,0.00016986,2,"2025-07-05T16:11:33.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819199,1751731893399,-460.0,0.00016986,2,"2025-07-05T16:11:33.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819200,1751731893414,-765.44,0.00016986,2,"2025-07-05T16:11:33.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819201,1751731893428,-153.073421,0.00016986,2,"2025-07-05T16:11:33.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819202,1751731893442,-151.0,0.00016986,2,"2025-07-05T16:11:33.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819203,1751731893457,-151.0,0.00016986,2,"2025-07-05T16:11:33.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819204,1751731893475,-151.0,0.00016986,2,"2025-07-05T16:11:33.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819205,1751731893490,-1396.02,0.00016986,2,"2025-07-05T16:11:33.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819206,1751731893504,-526.31,0.00016986,2,"2025-07-05T16:11:33.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819207,1751731893519,-460.0,0.00016986,2,"2025-07-05T16:11:33.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819208,1751731893534,-460.0,0.00016986,2,"2025-07-05T16:11:33.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819209,1751731893548,-727.18,0.00016986,2,"2025-07-05T16:11:33.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819210,1751731893563,-151.0,0.00016986,2,"2025-07-05T16:11:33.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819211,1751731893582,-1389.51,0.00016986,2,"2025-07-05T16:11:33.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819212,1751731893599,-460.0,0.00016986,2,"2025-07-05T16:11:33.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819213,1751731893616,-460.0,0.00016986,2,"2025-07-05T16:11:33.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819214,1751731893632,-795.02,0.00016986,2,"2025-07-05T16:11:33.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819215,1751731893649,-460.0,0.00016986,2,"2025-07-05T16:11:33.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819216,1751731893664,-520.39,0.00016986,2,"2025-07-05T16:11:33.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819217,1751731893680,-151.0,0.00016986,2,"2025-07-05T16:11:33.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819218,1751731893696,-460.0,0.00016986,2,"2025-07-05T16:11:33.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819219,1751731893711,-460.0,0.00016986,2,"2025-07-05T16:11:33.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819220,1751731893726,-460.0,0.00016986,2,"2025-07-05T16:11:33.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819221,1751731893742,-460.0,0.00016986,2,"2025-07-05T16:11:33.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819222,1751731893758,-2907.76,0.00016986,2,"2025-07-05T16:11:33.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819223,1751731893773,-460.0,0.00016986,2,"2025-07-05T16:11:33.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819224,1751731893788,-151.0,0.00016986,2,"2025-07-05T16:11:33.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819225,1751731893803,-669.45,0.00016986,2,"2025-07-05T16:11:33.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819226,1751731893818,-300.0,0.00016986,2,"2025-07-05T16:11:33.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819227,1751731893833,-460.0,0.00016986,2,"2025-07-05T16:11:33.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819228,1751731893847,-479.16,0.00016986,2,"2025-07-05T16:11:33.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819229,1751731893864,-660.83,0.00016986,2,"2025-07-05T16:11:33.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819230,1751731893880,-497.49,0.00016986,2,"2025-07-05T16:11:33.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819231,1751731893897,-151.0,0.00016986,2,"2025-07-05T16:11:33.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819232,1751731893914,-151.0,0.00016986,2,"2025-07-05T16:11:33.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819233,1751731893929,-460.0,0.00016986,2,"2025-07-05T16:11:33.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819234,1751731893946,-561.46,0.00016986,2,"2025-07-05T16:11:33.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819235,1751731893961,-460.0,0.00016986,2,"2025-07-05T16:11:33.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819236,1751731893974,-151.503708,0.00016986,2,"2025-07-05T16:11:33.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819237,1751731893989,-1175.45,0.00016986,2,"2025-07-05T16:11:33.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819238,1751731894003,-507.47,0.00016986,2,"2025-07-05T16:11:34.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819239,1751731894018,-499.28,0.00016986,2,"2025-07-05T16:11:34.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819240,1751731894033,-666.93,0.00016986,2,"2025-07-05T16:11:34.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819241,1751731894048,-624.16,0.00016986,2,"2025-07-05T16:11:34.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819242,1751731894063,-2430.45,0.00016986,2,"2025-07-05T16:11:34.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819243,1751731894078,-1327.79,0.00016986,2,"2025-07-05T16:11:34.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819244,1751731894092,-460.0,0.00016986,2,"2025-07-05T16:11:34.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819245,1751731894107,-584.81,0.00016986,2,"2025-07-05T16:11:34.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819246,1751731894122,-718.97,0.00016986,2,"2025-07-05T16:11:34.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819247,1751731894136,-816.89,0.00016986,2,"2025-07-05T16:11:34.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819248,1751731894151,-859.71,0.00016986,2,"2025-07-05T16:11:34.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819249,1751731894165,-706.39,0.00016986,2,"2025-07-05T16:11:34.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819250,1751731894180,-442.08044213,0.00016986,2,"2025-07-05T16:11:34.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819251,1751731894195,-460.0,0.00016986,2,"2025-07-05T16:11:34.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819252,1751731894209,-460.0,0.00016986,2,"2025-07-05T16:11:34.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819253,1751731894225,-460.0,0.00016986,2,"2025-07-05T16:11:34.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819254,1751731894239,-460.0,0.00016986,2,"2025-07-05T16:11:34.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819255,1751731894254,-460.0,0.00016986,2,"2025-07-05T16:11:34.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819256,1751731894270,-709.68,0.00016986,2,"2025-07-05T16:11:34.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819257,1751731894285,-460.0,0.00016986,2,"2025-07-05T16:11:34.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819258,1751731894299,-508.28,0.00016986,2,"2025-07-05T16:11:34.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819259,1751731894313,-556.3,0.00016986,2,"2025-07-05T16:11:34.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819260,1751731894327,-1142.99,0.00016986,2,"2025-07-05T16:11:34.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819261,1751731894342,-419.294889,0.00016986,2,"2025-07-05T16:11:34.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819262,1751731894356,-612.54,0.00016986,2,"2025-07-05T16:11:34.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819263,1751731894370,-708.63,0.00016986,2,"2025-07-05T16:11:34.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819264,1751731894383,-460.0,0.00016986,2,"2025-07-05T16:11:34.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819265,1751731894397,-419.294889,0.00016986,2,"2025-07-05T16:11:34.397",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819266,1751731894412,-460.0,0.00016986,2,"2025-07-05T16:11:34.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819267,1751731894425,-736.08,0.00016986,2,"2025-07-05T16:11:34.425",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819268,1751731894441,-460.0,0.00016986,2,"2025-07-05T16:11:34.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819269,1751731894455,-575.46,0.00016986,2,"2025-07-05T16:11:34.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819270,1751731894469,-460.0,0.00016986,2,"2025-07-05T16:11:34.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819271,1751731894484,-6370.98,0.00016986,2,"2025-07-05T16:11:34.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819272,1751731894499,-707.09,0.00016986,2,"2025-07-05T16:11:34.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819273,1751731894515,-524.76,0.00016986,2,"2025-07-05T16:11:34.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819274,1751731894531,-460.0,0.00016986,2,"2025-07-05T16:11:34.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819275,1751731894546,-460.0,0.00016986,2,"2025-07-05T16:11:34.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819276,1751731894561,-460.0,0.00016986,2,"2025-07-05T16:11:34.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819277,1751731894573,-460.0,0.00016986,2,"2025-07-05T16:11:34.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819278,1751731894583,-3980.17,0.00016986,2,"2025-07-05T16:11:34.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819279,1751731894592,-1400.19,0.00016986,2,"2025-07-05T16:11:34.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819280,1751731894602,-460.0,0.00016986,2,"2025-07-05T16:11:34.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819281,1751731894611,-514.9,0.00016986,2,"2025-07-05T16:11:34.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819282,1751731894620,-581.27,0.00016986,2,"2025-07-05T16:11:34.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819283,1751731894630,-460.0,0.00016986,2,"2025-07-05T16:11:34.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819284,1751731894639,-578.77,0.00016986,2,"2025-07-05T16:11:34.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819285,1751731894649,-460.0,0.00016986,2,"2025-07-05T16:11:34.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819286,1751731894659,-1460.34,0.00016986,2,"2025-07-05T16:11:34.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819287,1751731894668,-460.0,0.00016986,2,"2025-07-05T16:11:34.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819288,1751731894678,-460.0,0.00016986,2,"2025-07-05T16:11:34.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819289,1751731894691,-478.2,0.00016986,2,"2025-07-05T16:11:34.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819290,1751731894700,-4009.72,0.00016986,2,"2025-07-05T16:11:34.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819291,1751731894710,-3144.0,0.00016986,2,"2025-07-05T16:11:34.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819292,1751731894720,-460.0,0.00016986,2,"2025-07-05T16:11:34.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819293,1751731894730,-460.0,0.00016986,2,"2025-07-05T16:11:34.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819294,1751731894739,-460.0,0.00016986,2,"2025-07-05T16:11:34.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819295,1751731894749,-1745.52,0.00016986,2,"2025-07-05T16:11:34.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819296,1751731894758,-460.0,0.00016986,2,"2025-07-05T16:11:34.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819297,1751731894768,-460.0,0.00016986,2,"2025-07-05T16:11:34.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819298,1751731894778,-460.0,0.00016986,2,"2025-07-05T16:11:34.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819299,1751731894787,-469.8,0.00016986,2,"2025-07-05T16:11:34.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819300,1751731894796,-460.0,0.00016986,2,"2025-07-05T16:11:34.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819301,1751731894805,-874.14,0.00016986,2,"2025-07-05T16:11:34.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819302,1751731894815,-1041.8,0.00016986,2,"2025-07-05T16:11:34.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819303,1751731894824,-460.0,0.00016986,2,"2025-07-05T16:11:34.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819304,1751731894834,-460.0,0.00016986,2,"2025-07-05T16:11:34.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819305,1751731894843,-460.0,0.00016986,2,"2025-07-05T16:11:34.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819306,1751731894853,-584.38,0.00016986,2,"2025-07-05T16:11:34.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819307,1751731894865,-460.0,0.00016986,2,"2025-07-05T16:11:34.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819308,1751731894875,-492.77,0.00016986,2,"2025-07-05T16:11:34.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819309,1751731894885,-3447.76,0.00016986,2,"2025-07-05T16:11:34.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819310,1751731894895,-882.75,0.00016986,2,"2025-07-05T16:11:34.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819311,1751731894905,-931.36,0.00016986,2,"2025-07-05T16:11:34.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819312,1751731894914,-831.14,0.00016986,2,"2025-07-05T16:11:34.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819313,1751731894924,-460.0,0.00016986,2,"2025-07-05T16:11:34.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819314,1751731894936,-460.0,0.00016986,2,"2025-07-05T16:11:34.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819315,1751731894946,-2742.2,0.00016986,2,"2025-07-05T16:11:34.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819316,1751731894955,-1023.68,0.00016986,2,"2025-07-05T16:11:34.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819317,1751731894965,-888.9,0.00016986,2,"2025-07-05T16:11:34.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819318,1751731894974,-460.0,0.00016986,2,"2025-07-05T16:11:34.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819319,1751731894985,-607.79,0.00016986,2,"2025-07-05T16:11:34.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819320,1751731894994,-572.68,0.00016986,2,"2025-07-05T16:11:34.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819321,1751731895004,-460.0,0.00016986,2,"2025-07-05T16:11:35.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819322,1751731895014,-474.35,0.00016986,2,"2025-07-05T16:11:35.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819323,1751731895023,-820.79,0.00016986,2,"2025-07-05T16:11:35.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819324,1751731895033,-1404.29,0.00016986,2,"2025-07-05T16:11:35.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819325,1751731895637,-644.13,0.00016986,2,"2025-07-05T16:11:35.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819326,1751731895659,-755.52,0.00016986,2,"2025-07-05T16:11:35.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819327,1751731895686,-527.98,0.00016986,2,"2025-07-05T16:11:35.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819328,1751731895712,-460.0,0.00016986,2,"2025-07-05T16:11:35.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819329,1751731895733,-460.0,0.00016986,2,"2025-07-05T16:11:35.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819330,1751731895754,-1492.2,0.00016986,2,"2025-07-05T16:11:35.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819331,1751731895764,-460.0,0.00016986,2,"2025-07-05T16:11:35.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819332,1751731895774,-2070.0,0.00016986,2,"2025-07-05T16:11:35.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819333,1751731895783,-1869.09,0.00016986,2,"2025-07-05T16:11:35.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819334,1751731895792,-3563.18,0.00016986,2,"2025-07-05T16:11:35.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819335,1751731895802,-468.94,0.00016986,2,"2025-07-05T16:11:35.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819336,1751731895811,-460.0,0.00016986,2,"2025-07-05T16:11:35.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819337,1751731895820,-985.58,0.00016986,2,"2025-07-05T16:11:35.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819338,1751731895829,-151.0,0.00016986,2,"2025-07-05T16:11:35.829",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819339,1751731895838,-712.97,0.00016986,2,"2025-07-05T16:11:35.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819340,1751731895847,-460.0,0.00016986,2,"2025-07-05T16:11:35.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819341,1751731895857,-3264.29,0.00016986,2,"2025-07-05T16:11:35.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819342,1751731895867,-460.98,0.00016986,2,"2025-07-05T16:11:35.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819343,1751731895876,-1934.83,0.00016986,2,"2025-07-05T16:11:35.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819344,1751731895886,-599.77,0.00016986,2,"2025-07-05T16:11:35.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819345,1751731895895,-460.0,0.00016986,2,"2025-07-05T16:11:35.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819346,1751731895905,-1076.75,0.00016986,2,"2025-07-05T16:11:35.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819347,1751731895914,-2160.41,0.00016986,2,"2025-07-05T16:11:35.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819348,1751731895924,-686.41,0.00016986,2,"2025-07-05T16:11:35.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819349,1751731895935,-460.0,0.00016986,2,"2025-07-05T16:11:35.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819350,1751731895946,-697.35,0.00016986,2,"2025-07-05T16:11:35.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819351,1751731895955,-605.46,0.00016986,2,"2025-07-05T16:11:35.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819352,1751731895964,-2689.88,0.00016986,2,"2025-07-05T16:11:35.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819353,1751731895973,-616.94,0.00016986,2,"2025-07-05T16:11:35.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819354,1751731895982,-937.78,0.00016986,2,"2025-07-05T16:11:35.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819355,1751731895992,-897.31,0.00016986,2,"2025-07-05T16:11:35.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819356,1751731896001,-460.0,0.00016986,2,"2025-07-05T16:11:36.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819357,1751731896011,-495.82,0.00016986,2,"2025-07-05T16:11:36.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819358,1751731896021,-460.0,0.00016986,2,"2025-07-05T16:11:36.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819359,1751731896030,-460.0,0.00016986,2,"2025-07-05T16:11:36.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819360,1751731896040,-1459.82,0.00016986,2,"2025-07-05T16:11:36.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819361,1751731896049,-460.0,0.00016986,2,"2025-07-05T16:11:36.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819362,1751731896059,-805.57,0.00016986,2,"2025-07-05T16:11:36.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819363,1751731896068,-573.50424513,0.00016986,2,"2025-07-05T16:11:36.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819364,1751731896078,-1650.56,0.00016986,2,"2025-07-05T16:11:36.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819365,1751731896087,-984.72,0.00016986,2,"2025-07-05T16:11:36.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819366,1751731896097,-460.0,0.00016986,2,"2025-07-05T16:11:36.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819367,1751731896106,-1519.58,0.00016986,2,"2025-07-05T16:11:36.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819368,1751731896115,-738.68,0.00016986,2,"2025-07-05T16:11:36.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819369,1751731896124,-955.72,0.00016986,2,"2025-07-05T16:11:36.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819370,1751731896134,-756.7,0.00016986,2,"2025-07-05T16:11:36.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819371,1751731896143,-476.71,0.00016986,2,"2025-07-05T16:11:36.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819372,1751731896152,-858.29,0.00016986,2,"2025-07-05T16:11:36.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819373,1751731896161,-460.0,0.00016986,2,"2025-07-05T16:11:36.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819374,1751731896171,-460.0,0.00016986,2,"2025-07-05T16:11:36.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819375,1751731896180,-461.36,0.00016986,2,"2025-07-05T16:11:36.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819376,1751731896190,-460.0,0.00016986,2,"2025-07-05T16:11:36.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819377,1751731896199,-734.68,0.00016986,2,"2025-07-05T16:11:36.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819378,1751731896209,-551.28,0.00016986,2,"2025-07-05T16:11:36.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819379,1751731896219,-728.62,0.00016986,2,"2025-07-05T16:11:36.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819380,1751731896228,-460.0,0.00016986,2,"2025-07-05T16:11:36.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819381,1751731896238,-1800.88,0.00016986,2,"2025-07-05T16:11:36.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819382,1751731896247,-460.0,0.00016986,2,"2025-07-05T16:11:36.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819383,1751731896257,-1094.36,0.00016986,2,"2025-07-05T16:11:36.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819384,1751731896266,-460.0,0.00016986,2,"2025-07-05T16:11:36.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819385,1751731896276,-460.0,0.00016986,2,"2025-07-05T16:11:36.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819386,1751731896285,-460.0,0.00016986,2,"2025-07-05T16:11:36.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819387,1751731896295,-3683.63,0.00016986,2,"2025-07-05T16:11:36.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819388,1751731896305,-511.55,0.00016986,2,"2025-07-05T16:11:36.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819389,1751731896315,-862.43,0.00016986,2,"2025-07-05T16:11:36.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819390,1751731896325,-460.0,0.00016986,2,"2025-07-05T16:11:36.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819391,1751731896334,-3145.16,0.00016986,2,"2025-07-05T16:11:36.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819392,1751731896344,-837.69,0.00016986,2,"2025-07-05T16:11:36.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819393,1751731896353,-2018.05,0.00016986,2,"2025-07-05T16:11:36.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819394,1751731896362,-460.0,0.00016986,2,"2025-07-05T16:11:36.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819395,1751731896371,-460.0,0.00016986,2,"2025-07-05T16:11:36.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819396,1751731896382,-1920.37,0.00016986,2,"2025-07-05T16:11:36.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819397,1751731896391,-460.0,0.00016986,2,"2025-07-05T16:11:36.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819398,1751731896401,-487.33,0.00016986,2,"2025-07-05T16:11:36.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819399,1751731896411,-460.0,0.00016986,2,"2025-07-05T16:11:36.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819400,1751731896420,-1604.93,0.00016986,2,"2025-07-05T16:11:36.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819401,1751731896430,-1457.16,0.00016986,2,"2025-07-05T16:11:36.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819402,1751731896441,-460.0,0.00016986,2,"2025-07-05T16:11:36.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819403,1751731896450,-460.0,0.00016986,2,"2025-07-05T16:11:36.450",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819404,1751731896460,-584.22,0.00016986,2,"2025-07-05T16:11:36.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819405,1751731896469,-912.93,0.00016986,2,"2025-07-05T16:11:36.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819406,1751731896479,-460.0,0.00016986,2,"2025-07-05T16:11:36.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819407,1751731896488,-460.0,0.00016986,2,"2025-07-05T16:11:36.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819408,1751731896497,-737.58,0.00016986,2,"2025-07-05T16:11:36.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819409,1751731896507,-460.0,0.00016986,2,"2025-07-05T16:11:36.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819410,1751731896516,-924.76,0.00016986,2,"2025-07-05T16:11:36.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819411,1751731896525,-460.0,0.00016986,2,"2025-07-05T16:11:36.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819412,1751731896534,-460.0,0.00016986,2,"2025-07-05T16:11:36.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819413,1751731896544,-697.45,0.00016986,2,"2025-07-05T16:11:36.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819414,1751731896553,-697.89,0.00016986,2,"2025-07-05T16:11:36.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819415,1751731896562,-2237.95,0.00016986,2,"2025-07-05T16:11:36.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819416,1751731896572,-3328.19,0.00016986,2,"2025-07-05T16:11:36.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819417,1751731896581,-2749.19,0.00016986,2,"2025-07-05T16:11:36.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819418,1751731896591,-4078.89,0.00016986,2,"2025-07-05T16:11:36.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819419,1751731896600,-466.38782634,0.00016986,2,"2025-07-05T16:11:36.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819420,1751731896610,-460.0,0.00016986,2,"2025-07-05T16:11:36.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819421,1751731896619,-460.0,0.00016986,2,"2025-07-05T16:11:36.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819422,1751731896628,-460.0,0.00016986,2,"2025-07-05T16:11:36.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819423,1751731896637,-460.0,0.00016986,2,"2025-07-05T16:11:36.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819424,1751731896646,-964.762466,0.00016986,2,"2025-07-05T16:11:36.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819425,1751731896655,-460.0,0.00016986,2,"2025-07-05T16:11:36.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819426,1751731896665,-994.61,0.00016986,2,"2025-07-05T16:11:36.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819427,1751731896674,-460.0,0.00016986,2,"2025-07-05T16:11:36.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819428,1751731896684,-964.762466,0.00016986,2,"2025-07-05T16:11:36.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819429,1751731896694,-769.14,0.00016986,2,"2025-07-05T16:11:36.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819430,1751731896704,-460.0,0.00016986,2,"2025-07-05T16:11:36.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819431,1751731896713,-861.41,0.00016986,2,"2025-07-05T16:11:36.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819432,1751731896723,-1202.41,0.00016986,2,"2025-07-05T16:11:36.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819433,1751731896732,-992.48,0.00016986,2,"2025-07-05T16:11:36.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819434,1751731896741,-460.0,0.00016986,2,"2025-07-05T16:11:36.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819435,1751731896751,-460.0,0.00016986,2,"2025-07-05T16:11:36.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819436,1751731896760,-940.29,0.00016986,2,"2025-07-05T16:11:36.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819437,1751731896770,-460.0,0.00016986,2,"2025-07-05T16:11:36.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819438,1751731896779,-460.0,0.00016986,2,"2025-07-05T16:11:36.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819439,1751731896788,-2258.78,0.00016986,2,"2025-07-05T16:11:36.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819440,1751731896797,-460.0,0.00016986,2,"2025-07-05T16:11:36.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819441,1751731896807,-460.0,0.00016986,2,"2025-07-05T16:11:36.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819442,1751731896816,-843.1,0.00016986,2,"2025-07-05T16:11:36.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819443,1751731896825,-5943.13,0.00016986,2,"2025-07-05T16:11:36.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819444,1751731896834,-151.0,0.00016986,2,"2025-07-05T16:11:36.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819445,1751731896844,-460.0,0.00016986,2,"2025-07-05T16:11:36.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819446,1751731896854,-460.0,0.00016986,2,"2025-07-05T16:11:36.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819447,1751731896865,-2330.75,0.00016986,2,"2025-07-05T16:11:36.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819448,1751731896874,-460.0,0.00016986,2,"2025-07-05T16:11:36.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819449,1751731896884,-460.0,0.00016986,2,"2025-07-05T16:11:36.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819450,1751731896894,-460.0,0.00016986,2,"2025-07-05T16:11:36.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819451,1751731896905,-629.25,0.00016986,2,"2025-07-05T16:11:36.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819452,1751731896915,-1958.36,0.00016986,2,"2025-07-05T16:11:36.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819453,1751731896925,-460.0,0.00016986,2,"2025-07-05T16:11:36.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819454,1751731896938,-460.0,0.00016986,2,"2025-07-05T16:11:36.938",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819455,1751731896948,-1820.07,0.00016986,2,"2025-07-05T16:11:36.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819456,1751731896958,-460.0,0.00016986,2,"2025-07-05T16:11:36.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819457,1751731896967,-460.0,0.00016986,2,"2025-07-05T16:11:36.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819458,1751731896978,-1035.53,0.00016986,2,"2025-07-05T16:11:36.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819459,1751731896987,-2144.29,0.00016986,2,"2025-07-05T16:11:36.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819460,1751731896997,-460.0,0.00016986,2,"2025-07-05T16:11:36.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819461,1751731897007,-1687.6,0.00016986,2,"2025-07-05T16:11:37.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819462,1751731897017,-460.0,0.00016986,2,"2025-07-05T16:11:37.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819463,1751731897026,-540.64,0.00016986,2,"2025-07-05T16:11:37.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819464,1751731897036,-460.0,0.00016986,2,"2025-07-05T16:11:37.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819465,1751731897047,-807.47,0.00016986,2,"2025-07-05T16:11:37.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819466,1751731897056,-1068.71,0.00016986,2,"2025-07-05T16:11:37.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819467,1751731897066,-12732.71,0.00016986,2,"2025-07-05T16:11:37.066",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819468,1751731897075,-460.0,0.00016986,2,"2025-07-05T16:11:37.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819469,1751731897085,-1635.46,0.00016986,2,"2025-07-05T16:11:37.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819470,1751731897095,-464.19473411,0.00016986,2,"2025-07-05T16:11:37.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819471,1751731897104,-1015.53,0.00016986,2,"2025-07-05T16:11:37.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819472,1751731897113,-732.37,0.00016986,2,"2025-07-05T16:11:37.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819473,1751731897123,-2303.17,0.00016986,2,"2025-07-05T16:11:37.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819474,1751731897133,-460.0,0.00016986,2,"2025-07-05T16:11:37.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819475,1751731897142,-803.31,0.00016986,2,"2025-07-05T16:11:37.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819476,1751731897152,-1859.18,0.00016986,2,"2025-07-05T16:11:37.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819477,1751731897162,-1254.84,0.00016986,2,"2025-07-05T16:11:37.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819478,1751731897171,-526.75,0.00016986,2,"2025-07-05T16:11:37.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819479,1751731897181,-460.0,0.00016986,2,"2025-07-05T16:11:37.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819480,1751731897191,-1488.33,0.00016986,2,"2025-07-05T16:11:37.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819481,1751731897200,-2270.81,0.00016986,2,"2025-07-05T16:11:37.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819482,1751731897210,-1119.0,0.00016986,2,"2025-07-05T16:11:37.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819483,1751731897219,-491.75,0.00016986,2,"2025-07-05T16:11:37.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819484,1751731897229,-460.0,0.00016986,2,"2025-07-05T16:11:37.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819485,1751731897238,-460.0,0.00016986,2,"2025-07-05T16:11:37.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819486,1751731897247,-2870.49,0.00016986,2,"2025-07-05T16:11:37.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819487,1751731897257,-460.0,0.00016986,2,"2025-07-05T16:11:37.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819488,1751731897266,-460.0,0.00016986,2,"2025-07-05T16:11:37.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819489,1751731897276,-460.0,0.00016986,2,"2025-07-05T16:11:37.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819490,1751731897286,-460.0,0.00016986,2,"2025-07-05T16:11:37.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819491,1751731897296,-1676.43,0.00016986,2,"2025-07-05T16:11:37.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819492,1751731897306,-460.0,0.00016986,2,"2025-07-05T16:11:37.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819493,1751731897316,-22239.36,0.00016986,2,"2025-07-05T16:11:37.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819494,1751731897326,-939.71,0.00016986,2,"2025-07-05T16:11:37.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819495,1751731897337,-471.94,0.00016986,2,"2025-07-05T16:11:37.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819496,1751731897346,-948.16,0.00016986,2,"2025-07-05T16:11:37.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819497,1751731897356,-497.59770719,0.00016986,2,"2025-07-05T16:11:37.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819498,1751731897365,-1343.37,0.00016986,2,"2025-07-05T16:11:37.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819499,1751731897374,-1881.4,0.00016986,2,"2025-07-05T16:11:37.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819500,1751731897383,-5439.23,0.00016986,2,"2025-07-05T16:11:37.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819501,1751731897393,-460.0,0.00016986,2,"2025-07-05T16:11:37.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819502,1751731897403,-532.45,0.00016986,2,"2025-07-05T16:11:37.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819503,1751731897412,-460.0,0.00016986,2,"2025-07-05T16:11:37.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819504,1751731897422,-460.0,0.00016986,2,"2025-07-05T16:11:37.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819505,1751731897431,-1124.83,0.00016986,2,"2025-07-05T16:11:37.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819506,1751731897440,-544.36,0.00016986,2,"2025-07-05T16:11:37.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819507,1751731897449,-901.97,0.00016986,2,"2025-07-05T16:11:37.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819508,1751731897458,-460.0,0.00016986,2,"2025-07-05T16:11:37.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819509,1751731897467,-1693.4,0.00016986,2,"2025-07-05T16:11:37.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819510,1751731897476,-213.905438,0.00016986,2,"2025-07-05T16:11:37.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819511,1751731897486,-460.0,0.00016986,2,"2025-07-05T16:11:37.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819512,1751731897495,-702.3,0.00016986,2,"2025-07-05T16:11:37.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819513,1751731897504,-553.98,0.00016986,2,"2025-07-05T16:11:37.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819514,1751731897514,-2983.41,0.00016986,2,"2025-07-05T16:11:37.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819515,1751731897523,-705.27,0.00016986,2,"2025-07-05T16:11:37.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819516,1751731897533,-1650.66,0.00016986,2,"2025-07-05T16:11:37.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819517,1751731897543,-1744.61,0.00016986,2,"2025-07-05T16:11:37.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819518,1751731897552,-3375.06,0.00016986,2,"2025-07-05T16:11:37.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819519,1751731897561,-4260.4,0.00016986,2,"2025-07-05T16:11:37.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819520,1751731897571,-460.0,0.00016986,2,"2025-07-05T16:11:37.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819521,1751731897580,-1451.25,0.00016986,2,"2025-07-05T16:11:37.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819522,1751731897588,-792.44,0.00016986,2,"2025-07-05T16:11:37.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819523,1751731897598,-460.0,0.00016986,2,"2025-07-05T16:11:37.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819524,1751731897607,-460.0,0.00016986,2,"2025-07-05T16:11:37.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819525,1751731897616,-460.0,0.00016986,2,"2025-07-05T16:11:37.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819526,1751731897626,-681.25,0.00016986,2,"2025-07-05T16:11:37.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819527,1751731897635,-460.0,0.00016986,2,"2025-07-05T16:11:37.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819528,1751731897645,-460.0,0.00016986,2,"2025-07-05T16:11:37.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819529,1751731897654,-1918.76,0.00016986,2,"2025-07-05T16:11:37.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819530,1751731897664,-2116.4,0.00016986,2,"2025-07-05T16:11:37.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819531,1751731897673,-1937.18,0.00016986,2,"2025-07-05T16:11:37.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819532,1751731897682,-460.0,0.00016986,2,"2025-07-05T16:11:37.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819533,1751731897692,-2358.18,0.00016986,2,"2025-07-05T16:11:37.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819534,1751731897701,-1928.0,0.00016986,2,"2025-07-05T16:11:37.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819535,1751731897710,-460.0,0.00016986,2,"2025-07-05T16:11:37.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819536,1751731897719,-460.0,0.00016986,2,"2025-07-05T16:11:37.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819537,1751731897728,-4010.41,0.00016986,2,"2025-07-05T16:11:37.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819538,1751731897737,-499.24,0.00016986,2,"2025-07-05T16:11:37.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819539,1751731897747,-587.0,0.00016986,2,"2025-07-05T16:11:37.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819540,1751731897756,-151.0,0.00016986,2,"2025-07-05T16:11:37.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819541,1751731897766,-897.37,0.00016986,2,"2025-07-05T16:11:37.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819542,1751731897775,-352.29825643,0.00016986,2,"2025-07-05T16:11:37.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819543,1751731897784,-2084.35,0.00016986,2,"2025-07-05T16:11:37.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819544,1751731897794,-460.0,0.00016986,2,"2025-07-05T16:11:37.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819545,1751731897803,-566.02,0.00016986,2,"2025-07-05T16:11:37.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819546,1751731897814,-460.0,0.00016986,2,"2025-07-05T16:11:37.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819547,1751731897824,-1807.95,0.00016986,2,"2025-07-05T16:11:37.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819548,1751731897834,-683.39,0.00016986,2,"2025-07-05T16:11:37.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819549,1751731897843,-991.42,0.00016986,2,"2025-07-05T16:11:37.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819550,1751731897854,-637.74,0.00016986,2,"2025-07-05T16:11:37.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819551,1751731897866,-746.16,0.00016986,2,"2025-07-05T16:11:37.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819552,1751731897876,-460.0,0.00016986,2,"2025-07-05T16:11:37.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819553,1751731897890,-460.0,0.00016986,2,"2025-07-05T16:11:37.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819554,1751731897900,-460.0,0.00016986,2,"2025-07-05T16:11:37.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819555,1751731897910,-302.49,0.00016986,2,"2025-07-05T16:11:37.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819556,1751731897919,-55446.42469637,0.00016986,4,"2025-07-05T16:11:37.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819557,1751731897928,-7589.94770675,0.00016995,2,"2025-07-05T16:11:37.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819558,1751731897940,-7397.56481912,0.00016995,2,"2025-07-05T16:11:37.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819559,1751731897951,-152.89,0.00017,2,"2025-07-05T16:11:37.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819560,1751731897963,-634.92,0.00017093,2,"2025-07-05T16:11:37.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819561,1751731897972,-500.0,0.00017093,2,"2025-07-05T16:11:37.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819562,1751731897981,-552.69,0.00017093,2,"2025-07-05T16:11:37.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819563,1751731897992,-626.1,0.00017094,2,"2025-07-05T16:11:37.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819564,1751731898003,-524.62377748,0.00017094,2,"2025-07-05T16:11:38.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819565,1751731898013,-745.09,0.00017094,2,"2025-07-05T16:11:38.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819566,1751731898023,-500.0,0.00017094,2,"2025-07-05T16:11:38.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819567,1751731898032,-196.924492,0.00017094,2,"2025-07-05T16:11:38.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819568,1751731898042,-151.0,0.00017094,2,"2025-07-05T16:11:38.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819569,1751731898052,-196.924492,0.00017094,2,"2025-07-05T16:11:38.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819570,1751731898062,-151.738118,0.00017094,2,"2025-07-05T16:11:38.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819571,1751731898071,-634.92,0.00017094,2,"2025-07-05T16:11:38.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819572,1751731898081,-151.0,0.00017094,2,"2025-07-05T16:11:38.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819573,1751731898090,-153.676578,0.00017094,2,"2025-07-05T16:11:38.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819574,1751731898101,-153.676578,0.00017094,2,"2025-07-05T16:11:38.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819575,1751731898114,-500.0,0.00017094,2,"2025-07-05T16:11:38.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819576,1751731898123,-1490.09,0.00017094,2,"2025-07-05T16:11:38.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819577,1751731898132,-151.0,0.00017094,2,"2025-07-05T16:11:38.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819578,1751731898142,-1551.93,0.00017094,2,"2025-07-05T16:11:38.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819579,1751731898151,-3535.63,0.00017094,2,"2025-07-05T16:11:38.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819580,1751731898161,-552.69,0.00017094,2,"2025-07-05T16:11:38.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819581,1751731898170,-5258.57,0.00017094,2,"2025-07-05T16:11:38.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819582,1751731898180,-500.0,0.00017094,2,"2025-07-05T16:11:38.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819583,1751731898189,-151.0,0.00017094,2,"2025-07-05T16:11:38.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819584,1751731898199,-151.0,0.00017094,2,"2025-07-05T16:11:38.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819585,1751731898208,-4679.54,0.00017094,2,"2025-07-05T16:11:38.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819586,1751731898218,-151.0,0.00017094,2,"2025-07-05T16:11:38.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819587,1751731898228,-151.0,0.00017094,2,"2025-07-05T16:11:38.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819588,1751731898238,-5918.59,0.00017094,2,"2025-07-05T16:11:38.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819589,1751731898248,-151.0,0.00017094,2,"2025-07-05T16:11:38.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819590,1751731898257,-2360.46,0.00017094,2,"2025-07-05T16:11:38.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819591,1751731898267,-460.0,0.00017094,2,"2025-07-05T16:11:38.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819592,1751731898276,-151.0,0.00017094,2,"2025-07-05T16:11:38.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819593,1751731898286,-703.58,0.00017094,2,"2025-07-05T16:11:38.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819594,1751731898295,-460.0,0.00017095,2,"2025-07-05T16:11:38.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819595,1751731898305,-460.0,0.00017095,2,"2025-07-05T16:11:38.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819596,1751731898315,-460.0,0.00017095,2,"2025-07-05T16:11:38.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819597,1751731898325,-542.07,0.00017095,2,"2025-07-05T16:11:38.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819598,1751731898334,-460.0,0.00017095,2,"2025-07-05T16:11:38.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819599,1751731898343,-460.0,0.00017095,2,"2025-07-05T16:11:38.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819600,1751731898353,-460.0,0.00017095,2,"2025-07-05T16:11:38.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819601,1751731898363,-515.2,0.00017095,2,"2025-07-05T16:11:38.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819602,1751731898373,-460.0,0.00017095,2,"2025-07-05T16:11:38.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819603,1751731898382,-460.0,0.00017095,2,"2025-07-05T16:11:38.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819604,1751731898391,-460.0,0.00017095,2,"2025-07-05T16:11:38.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819605,1751731898402,-460.0,0.00017095,2,"2025-07-05T16:11:38.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819606,1751731898413,-460.0,0.00017095,2,"2025-07-05T16:11:38.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819607,1751731898424,-460.0,0.00017095,2,"2025-07-05T16:11:38.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819608,1751731898435,-460.0,0.00017095,2,"2025-07-05T16:11:38.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819609,1751731898444,-460.0,0.00017095,2,"2025-07-05T16:11:38.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819610,1751731898453,-460.0,0.00017095,2,"2025-07-05T16:11:38.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819611,1751731898463,-460.0,0.00017095,2,"2025-07-05T16:11:38.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819612,1751731898472,-460.0,0.00017095,2,"2025-07-05T16:11:38.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819613,1751731898482,-460.0,0.00017095,2,"2025-07-05T16:11:38.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819614,1751731898492,-519.88,0.00017095,2,"2025-07-05T16:11:38.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819615,1751731898504,-460.0,0.00017095,2,"2025-07-05T16:11:38.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819616,1751731898515,-548.65,0.00017095,2,"2025-07-05T16:11:38.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819617,1751731898525,-460.0,0.00017095,2,"2025-07-05T16:11:38.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819618,1751731898537,-486.83,0.00017095,2,"2025-07-05T16:11:38.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819619,1751731898547,-460.0,0.00017095,2,"2025-07-05T16:11:38.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819620,1751731898559,-543.55,0.00017095,2,"2025-07-05T16:11:38.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819621,1751731898569,-460.0,0.00017095,2,"2025-07-05T16:11:38.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819622,1751731898579,-856.68,0.00017095,2,"2025-07-05T16:11:38.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819623,1751731898590,-514.46,0.00017095,2,"2025-07-05T16:11:38.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819624,1751731898600,-613.54,0.00017095,2,"2025-07-05T16:11:38.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819625,1751731898611,-257.47299611,0.00017095,2,"2025-07-05T16:11:38.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819626,1751731898621,-460.0,0.00017095,2,"2025-07-05T16:11:38.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819627,1751731898631,-591.58,0.00017095,2,"2025-07-05T16:11:38.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819628,1751731898641,-460.0,0.00017095,2,"2025-07-05T16:11:38.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819629,1751731898650,-764.08,0.00017095,2,"2025-07-05T16:11:38.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819630,1751731898660,-460.0,0.00017095,2,"2025-07-05T16:11:38.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819631,1751731898670,-460.0,0.00017095,2,"2025-07-05T16:11:38.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819632,1751731898680,-460.0,0.00017095,2,"2025-07-05T16:11:38.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819633,1751731898689,-1265.08,0.00017095,2,"2025-07-05T16:11:38.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819634,1751731898699,-460.0,0.00017095,2,"2025-07-05T16:11:38.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819635,1751731898711,-469.33848654,0.00017095,2,"2025-07-05T16:11:38.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819636,1751731898722,-460.0,0.00017095,2,"2025-07-05T16:11:38.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819637,1751731898731,-460.0,0.00017095,2,"2025-07-05T16:11:38.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819638,1751731898742,-460.0,0.00017095,2,"2025-07-05T16:11:38.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819639,1751731898753,-594.39,0.00017095,2,"2025-07-05T16:11:38.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819640,1751731898763,-1203.97,0.00017095,2,"2025-07-05T16:11:38.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819641,1751731898773,-503.09,0.00017095,2,"2025-07-05T16:11:38.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819642,1751731898783,-2069.67,0.00017095,2,"2025-07-05T16:11:38.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819643,1751731898794,-460.0,0.00017095,2,"2025-07-05T16:11:38.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819644,1751731898804,-460.0,0.00017095,2,"2025-07-05T16:11:38.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819645,1751731898816,-559.07,0.00017095,2,"2025-07-05T16:11:38.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819646,1751731898827,-460.0,0.00017095,2,"2025-07-05T16:11:38.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819647,1751731898838,-460.0,0.00017095,2,"2025-07-05T16:11:38.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819648,1751731898848,-504.4,0.00017095,2,"2025-07-05T16:11:38.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819649,1751731899059,-460.0,0.00017095,2,"2025-07-05T16:11:39.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819650,1751731899083,-460.0,0.00017095,2,"2025-07-05T16:11:39.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819651,1751731899093,-739.8,0.00017095,2,"2025-07-05T16:11:39.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819652,1751731899103,-460.0,0.00017095,2,"2025-07-05T16:11:39.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819653,1751731899112,-460.0,0.00017095,2,"2025-07-05T16:11:39.112",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819654,1751731899122,-423.47263815,0.00017095,2,"2025-07-05T16:11:39.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819655,1751731899131,-716.47,0.00017095,2,"2025-07-05T16:11:39.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819656,1751731899141,-475.62,0.00017095,2,"2025-07-05T16:11:39.141",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819657,1751731899151,-460.0,0.00017095,2,"2025-07-05T16:11:39.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819658,1751731899160,-460.0,0.00017095,2,"2025-07-05T16:11:39.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819659,1751731899170,-732.03,0.00017095,2,"2025-07-05T16:11:39.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819660,1751731899180,-460.0,0.00017095,2,"2025-07-05T16:11:39.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819661,1751731899190,-460.0,0.00017095,2,"2025-07-05T16:11:39.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819662,1751731899199,-460.0,0.00017095,2,"2025-07-05T16:11:39.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819663,1751731899209,-460.0,0.00017095,2,"2025-07-05T16:11:39.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819664,1751731899218,-460.0,0.00017095,2,"2025-07-05T16:11:39.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819665,1751731899228,-773.26,0.00017095,2,"2025-07-05T16:11:39.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819666,1751731899237,-659.21,0.00017095,2,"2025-07-05T16:11:39.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819667,1751731899247,-515.66197083,0.00017095,2,"2025-07-05T16:11:39.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819668,1751731899256,-460.0,0.00017095,2,"2025-07-05T16:11:39.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819669,1751731899266,-460.0,0.00017095,2,"2025-07-05T16:11:39.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819670,1751731899276,-1693.91,0.00017095,2,"2025-07-05T16:11:39.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819671,1751731899286,-460.0,0.00017095,2,"2025-07-05T16:11:39.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819672,1751731899296,-568.1,0.00017095,2,"2025-07-05T16:11:39.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819673,1751731899306,-460.0,0.00017095,2,"2025-07-05T16:11:39.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819674,1751731899316,-460.0,0.00017095,2,"2025-07-05T16:11:39.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819675,1751731899325,-460.0,0.00017095,2,"2025-07-05T16:11:39.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819676,1751731899335,-460.0,0.00017095,2,"2025-07-05T16:11:39.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819677,1751731899344,-460.0,0.00017095,2,"2025-07-05T16:11:39.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819678,1751731899353,-1510.41,0.00017095,2,"2025-07-05T16:11:39.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819679,1751731899363,-460.0,0.00017095,2,"2025-07-05T16:11:39.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819680,1751731899372,-460.0,0.00017095,2,"2025-07-05T16:11:39.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819681,1751731899382,-460.0,0.00017095,2,"2025-07-05T16:11:39.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819682,1751731899391,-1815.31,0.00017095,2,"2025-07-05T16:11:39.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819683,1751731899400,-460.0,0.00017095,2,"2025-07-05T16:11:39.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819684,1751731899409,-460.0,0.00017095,2,"2025-07-05T16:11:39.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819685,1751731899418,-460.0,0.00017095,2,"2025-07-05T16:11:39.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819686,1751731899427,-493.86,0.00017095,2,"2025-07-05T16:11:39.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819687,1751731899437,-460.0,0.00017095,2,"2025-07-05T16:11:39.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819688,1751731899446,-607.98,0.00017095,2,"2025-07-05T16:11:39.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819689,1751731899455,-460.0,0.00017095,2,"2025-07-05T16:11:39.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819690,1751731899464,-460.0,0.00017095,2,"2025-07-05T16:11:39.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819691,1751731899474,-918.05,0.00017095,2,"2025-07-05T16:11:39.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819692,1751731899483,-309.87692682,0.00017095,2,"2025-07-05T16:11:39.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819693,1751731899493,-460.0,0.00017095,2,"2025-07-05T16:11:39.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819694,1751731899502,-460.0,0.00017095,2,"2025-07-05T16:11:39.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819695,1751731899511,-460.0,0.00017095,2,"2025-07-05T16:11:39.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819696,1751731899520,-460.0,0.00017095,2,"2025-07-05T16:11:39.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819697,1751731899530,-1173.53,0.00017095,2,"2025-07-05T16:11:39.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819698,1751731899540,-520.2,0.00017095,2,"2025-07-05T16:11:39.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819699,1751731899550,-1411.1,0.00017095,2,"2025-07-05T16:11:39.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819700,1751731899559,-373.45578661,0.00017095,2,"2025-07-05T16:11:39.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819701,1751731899569,-460.0,0.00017095,2,"2025-07-05T16:11:39.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819702,1751731899578,-460.0,0.00017095,2,"2025-07-05T16:11:39.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819703,1751731899588,-2238.15,0.00017095,2,"2025-07-05T16:11:39.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819704,1751731899597,-572.45,0.00017095,2,"2025-07-05T16:11:39.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819705,1751731899606,-460.0,0.00017095,2,"2025-07-05T16:11:39.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819706,1751731899615,-468.54,0.00017095,2,"2025-07-05T16:11:39.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819707,1751731899625,-460.0,0.00017095,2,"2025-07-05T16:11:39.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819708,1751731899635,-460.0,0.00017095,2,"2025-07-05T16:11:39.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819709,1751731899644,-460.0,0.00017095,2,"2025-07-05T16:11:39.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819710,1751731899654,-875.61,0.00017095,2,"2025-07-05T16:11:39.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819711,1751731899663,-460.0,0.00017095,2,"2025-07-05T16:11:39.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819712,1751731899672,-460.0,0.00017095,2,"2025-07-05T16:11:39.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819713,1751731899682,-1475.53,0.00017095,2,"2025-07-05T16:11:39.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819714,1751731899691,-460.0,0.00017095,2,"2025-07-05T16:11:39.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819715,1751731899700,-517.33,0.00017095,2,"2025-07-05T16:11:39.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819716,1751731899709,-460.0,0.00017095,2,"2025-07-05T16:11:39.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819717,1751731899719,-1475.69,0.00017095,2,"2025-07-05T16:11:39.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819718,1751731899728,-460.0,0.00017095,2,"2025-07-05T16:11:39.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819719,1751731899738,-460.0,0.00017095,2,"2025-07-05T16:11:39.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819720,1751731899749,-460.0,0.00017095,2,"2025-07-05T16:11:39.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819721,1751731899758,-460.0,0.00017095,2,"2025-07-05T16:11:39.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819722,1751731899768,-460.0,0.00017095,2,"2025-07-05T16:11:39.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819723,1751731899777,-468.07,0.00017095,2,"2025-07-05T16:11:39.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819724,1751731899786,-460.0,0.00017095,2,"2025-07-05T16:11:39.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819725,1751731899795,-460.0,0.00017095,2,"2025-07-05T16:11:39.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819726,1751731899805,-460.0,0.00017095,2,"2025-07-05T16:11:39.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819727,1751731899815,-460.0,0.00017095,2,"2025-07-05T16:11:39.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819728,1751731899824,-460.0,0.00017095,2,"2025-07-05T16:11:39.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819729,1751731899834,-460.0,0.00017095,2,"2025-07-05T16:11:39.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819730,1751731899843,-460.0,0.00017095,2,"2025-07-05T16:11:39.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819731,1751731899852,-1188.47,0.00017095,2,"2025-07-05T16:11:39.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819732,1751731899865,-1224.88,0.00017095,2,"2025-07-05T16:11:39.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819733,1751731899874,-460.0,0.00017095,2,"2025-07-05T16:11:39.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819734,1751731899884,-460.0,0.00017095,2,"2025-07-05T16:11:39.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819735,1751731899894,-460.0,0.00017095,2,"2025-07-05T16:11:39.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819736,1751731899905,-460.0,0.00017095,2,"2025-07-05T16:11:39.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819737,1751731899914,-911.6,0.00017095,2,"2025-07-05T16:11:39.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819738,1751731899924,-460.0,0.00017095,2,"2025-07-05T16:11:39.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819739,1751731899933,-460.0,0.00017095,2,"2025-07-05T16:11:39.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819740,1751731899942,-460.0,0.00017095,2,"2025-07-05T16:11:39.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819741,1751731899952,-460.0,0.00017095,2,"2025-07-05T16:11:39.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819742,1751731899962,-888.16,0.00017095,2,"2025-07-05T16:11:39.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819743,1751731899972,-460.0,0.00017095,2,"2025-07-05T16:11:39.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819744,1751731899982,-460.0,0.00017095,2,"2025-07-05T16:11:39.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819745,1751731899993,-460.0,0.00017095,2,"2025-07-05T16:11:39.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819746,1751731900002,-504.58,0.00017095,2,"2025-07-05T16:11:40.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819747,1751731900012,-460.0,0.00017095,2,"2025-07-05T16:11:40.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819748,1751731900021,-460.0,0.00017095,2,"2025-07-05T16:11:40.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819749,1751731900033,-1612.01,0.00017095,2,"2025-07-05T16:11:40.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819750,1751731900042,-460.0,0.00017095,2,"2025-07-05T16:11:40.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819751,1751731900051,-460.0,0.00017095,2,"2025-07-05T16:11:40.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819752,1751731900062,-460.0,0.00017095,2,"2025-07-05T16:11:40.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819753,1751731900072,-722.43,0.00017095,2,"2025-07-05T16:11:40.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819754,1751731900081,-460.0,0.00017095,2,"2025-07-05T16:11:40.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819755,1751731900091,-821.24,0.00017095,2,"2025-07-05T16:11:40.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819756,1751731900100,-1388.78,0.00017095,2,"2025-07-05T16:11:40.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819757,1751731900110,-760.56,0.00017095,2,"2025-07-05T16:11:40.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819758,1751731900120,-460.0,0.00017095,2,"2025-07-05T16:11:40.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819759,1751731900130,-460.0,0.00017095,2,"2025-07-05T16:11:40.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819760,1751731900140,-469.09,0.00017095,2,"2025-07-05T16:11:40.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819761,1751731900151,-1508.21,0.00017095,2,"2025-07-05T16:11:40.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819762,1751731900160,-460.0,0.00017095,2,"2025-07-05T16:11:40.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819763,1751731900170,-1170.62,0.00017095,2,"2025-07-05T16:11:40.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819764,1751731900181,-1481.53,0.00017095,2,"2025-07-05T16:11:40.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819765,1751731900191,-460.0,0.00017095,2,"2025-07-05T16:11:40.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819766,1751731900201,-460.0,0.00017095,2,"2025-07-05T16:11:40.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819767,1751731900211,-460.0,0.00017095,2,"2025-07-05T16:11:40.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819768,1751731900221,-460.0,0.00017095,2,"2025-07-05T16:11:40.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819769,1751731900231,-1116.81,0.00017095,2,"2025-07-05T16:11:40.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819770,1751731900241,-637.09,0.00017095,2,"2025-07-05T16:11:40.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819771,1751731900251,-460.0,0.00017095,2,"2025-07-05T16:11:40.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819772,1751731900260,-465.7,0.00017095,2,"2025-07-05T16:11:40.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819773,1751731900270,-460.0,0.00017095,2,"2025-07-05T16:11:40.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819774,1751731900279,-720.14,0.00017095,2,"2025-07-05T16:11:40.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819775,1751731900288,-460.0,0.00017095,2,"2025-07-05T16:11:40.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819776,1751731900298,-1180.55,0.00017095,2,"2025-07-05T16:11:40.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819777,1751731900307,-460.0,0.00017095,2,"2025-07-05T16:11:40.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819778,1751731900316,-544.64,0.00017095,2,"2025-07-05T16:11:40.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819779,1751731900326,-1267.31,0.00017095,2,"2025-07-05T16:11:40.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819780,1751731900335,-763.83,0.00017095,2,"2025-07-05T16:11:40.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819781,1751731900345,-804.32,0.00017095,2,"2025-07-05T16:11:40.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819782,1751731900354,-1074.29,0.00017095,2,"2025-07-05T16:11:40.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819783,1751731900363,-537.71,0.00017095,2,"2025-07-05T16:11:40.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819784,1751731900372,-460.0,0.00017095,2,"2025-07-05T16:11:40.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819785,1751731900382,-605.54,0.00017095,2,"2025-07-05T16:11:40.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819786,1751731900391,-460.0,0.00017095,2,"2025-07-05T16:11:40.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819787,1751731900403,-460.0,0.00017095,2,"2025-07-05T16:11:40.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819788,1751731900412,-643.64,0.00017095,2,"2025-07-05T16:11:40.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819789,1751731900423,-460.0,0.00017095,2,"2025-07-05T16:11:40.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819790,1751731900433,-460.0,0.00017095,2,"2025-07-05T16:11:40.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819791,1751731900443,-460.26,0.00017095,2,"2025-07-05T16:11:40.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819792,1751731900453,-460.0,0.00017095,2,"2025-07-05T16:11:40.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819793,1751731900463,-1564.3,0.00017095,2,"2025-07-05T16:11:40.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819794,1751731900473,-1012.65,0.00017095,2,"2025-07-05T16:11:40.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819795,1751731900484,-480.11,0.00017095,2,"2025-07-05T16:11:40.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819796,1751731900494,-460.0,0.00017095,2,"2025-07-05T16:11:40.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819797,1751731900503,-460.0,0.00017095,2,"2025-07-05T16:11:40.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819798,1751731900513,-460.0,0.00017095,2,"2025-07-05T16:11:40.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819799,1751731900522,-460.0,0.00017095,2,"2025-07-05T16:11:40.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819800,1751731900533,-925.43,0.00017095,2,"2025-07-05T16:11:40.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819801,1751731900545,-1550.54,0.00017095,2,"2025-07-05T16:11:40.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819802,1751731900555,-635.34,0.00017095,2,"2025-07-05T16:11:40.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819803,1751731900565,-460.0,0.00017095,2,"2025-07-05T16:11:40.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819804,1751731900578,-460.0,0.00017095,2,"2025-07-05T16:11:40.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819805,1751731900588,-460.0,0.00017095,2,"2025-07-05T16:11:40.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819806,1751731900598,-460.0,0.00017095,2,"2025-07-05T16:11:40.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819807,1751731900609,-460.0,0.00017095,2,"2025-07-05T16:11:40.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819808,1751731900621,-721.51,0.00017095,2,"2025-07-05T16:11:40.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819809,1751731900631,-460.0,0.00017095,2,"2025-07-05T16:11:40.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819810,1751731900640,-581.07,0.00017095,2,"2025-07-05T16:11:40.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819811,1751731900650,-460.0,0.00017095,2,"2025-07-05T16:11:40.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819812,1751731900659,-556.86,0.00017095,2,"2025-07-05T16:11:40.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819813,1751731900669,-460.0,0.00017095,2,"2025-07-05T16:11:40.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819814,1751731900679,-737.82,0.00017095,2,"2025-07-05T16:11:40.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819815,1751731900689,-460.0,0.00017095,2,"2025-07-05T16:11:40.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819816,1751731900699,-2349.89,0.00017095,2,"2025-07-05T16:11:40.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819817,1751731900710,-460.0,0.00017095,2,"2025-07-05T16:11:40.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819818,1751731900720,-1425.51,0.00017095,2,"2025-07-05T16:11:40.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819819,1751731900731,-1578.4,0.00017095,2,"2025-07-05T16:11:40.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819820,1751731900742,-460.0,0.00017095,2,"2025-07-05T16:11:40.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819821,1751731900752,-460.0,0.00017095,2,"2025-07-05T16:11:40.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819822,1751731900761,-1013.82,0.00017095,2,"2025-07-05T16:11:40.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819823,1751731900772,-460.0,0.00017095,2,"2025-07-05T16:11:40.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819824,1751731900783,-460.0,0.00017095,2,"2025-07-05T16:11:40.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819825,1751731900794,-460.0,0.00017095,2,"2025-07-05T16:11:40.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819826,1751731900804,-533.02,0.00017095,2,"2025-07-05T16:11:40.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819827,1751731900816,-460.0,0.00017095,2,"2025-07-05T16:11:40.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819828,1751731900827,-747.45,0.00017095,2,"2025-07-05T16:11:40.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819829,1751731900837,-460.0,0.00017095,2,"2025-07-05T16:11:40.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819830,1751731900847,-460.0,0.00017095,2,"2025-07-05T16:11:40.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819831,1751731900860,-817.9,0.00017095,2,"2025-07-05T16:11:40.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819832,1751731900870,-460.0,0.00017095,2,"2025-07-05T16:11:40.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819833,1751731900880,-649.58,0.00017095,2,"2025-07-05T16:11:40.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819834,1751731900892,-460.0,0.00017095,2,"2025-07-05T16:11:40.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819835,1751731900903,-496.48,0.00017095,2,"2025-07-05T16:11:40.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819836,1751731900913,-802.02,0.00017095,2,"2025-07-05T16:11:40.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819837,1751731900923,-460.0,0.00017095,2,"2025-07-05T16:11:40.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819838,1751731900933,-699.38,0.00017095,2,"2025-07-05T16:11:40.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819839,1751731900943,-867.2,0.00017095,2,"2025-07-05T16:11:40.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819840,1751731900954,-460.0,0.00017095,2,"2025-07-05T16:11:40.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819841,1751731900963,-460.0,0.00017095,2,"2025-07-05T16:11:40.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819842,1751731900972,-852.48,0.00017095,2,"2025-07-05T16:11:40.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819843,1751731900982,-515.4,0.00017095,2,"2025-07-05T16:11:40.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819844,1751731900992,-629.64,0.00017095,2,"2025-07-05T16:11:40.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819845,1751731901003,-531.15,0.00017095,2,"2025-07-05T16:11:41.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819846,1751731901012,-498.99,0.00017095,2,"2025-07-05T16:11:41.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819847,1751731901022,-200.55563021,0.00017095,2,"2025-07-05T16:11:41.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819848,1751731901031,-873.11,0.00017095,2,"2025-07-05T16:11:41.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819849,1751731901041,-2130.07,0.00017095,2,"2025-07-05T16:11:41.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819850,1751731901050,-460.0,0.00017095,2,"2025-07-05T16:11:41.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819851,1751731901059,-1073.45,0.00017095,2,"2025-07-05T16:11:41.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819852,1751731901069,-460.0,0.00017095,2,"2025-07-05T16:11:41.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819853,1751731901078,-460.0,0.00017095,2,"2025-07-05T16:11:41.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819854,1751731901087,-904.56,0.00017095,2,"2025-07-05T16:11:41.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819855,1751731901097,-1218.14,0.00017095,2,"2025-07-05T16:11:41.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819856,1751731901107,-490.89,0.00017095,2,"2025-07-05T16:11:41.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819857,1751731901117,-460.0,0.00017095,2,"2025-07-05T16:11:41.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819858,1751731901126,-460.0,0.00017095,2,"2025-07-05T16:11:41.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819859,1751731901135,-460.0,0.00017095,2,"2025-07-05T16:11:41.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819860,1751731901145,-727.22,0.00017095,2,"2025-07-05T16:11:41.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819861,1751731901155,-460.0,0.00017095,2,"2025-07-05T16:11:41.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819862,1751731901164,-460.0,0.00017095,2,"2025-07-05T16:11:41.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819863,1751731901173,-460.0,0.00017095,2,"2025-07-05T16:11:41.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819864,1751731901183,-1163.92,0.00017095,2,"2025-07-05T16:11:41.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819865,1751731901192,-460.0,0.00017095,2,"2025-07-05T16:11:41.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819866,1751731901202,-460.0,0.00017095,2,"2025-07-05T16:11:41.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819867,1751731901212,-473.56,0.00017095,2,"2025-07-05T16:11:41.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819868,1751731901222,-1048.69,0.00017095,2,"2025-07-05T16:11:41.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819869,1751731901231,-460.0,0.00017095,2,"2025-07-05T16:11:41.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819870,1751731901241,-460.0,0.00017095,2,"2025-07-05T16:11:41.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819871,1751731901251,-858.9,0.00017095,2,"2025-07-05T16:11:41.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819872,1751731901261,-460.0,0.00017095,2,"2025-07-05T16:11:41.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819873,1751731901271,-765.44,0.00017095,2,"2025-07-05T16:11:41.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819874,1751731901280,-1396.02,0.00017095,2,"2025-07-05T16:11:41.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819875,1751731901290,-526.31,0.00017095,2,"2025-07-05T16:11:41.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819876,1751731901300,-460.0,0.00017095,2,"2025-07-05T16:11:41.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819877,1751731901310,-460.0,0.00017095,2,"2025-07-05T16:11:41.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819878,1751731901320,-727.18,0.00017095,2,"2025-07-05T16:11:41.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819879,1751731901331,-1389.51,0.00017095,2,"2025-07-05T16:11:41.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819880,1751731901341,-460.0,0.00017095,2,"2025-07-05T16:11:41.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819881,1751731901351,-460.0,0.00017095,2,"2025-07-05T16:11:41.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819882,1751731901362,-795.02,0.00017095,2,"2025-07-05T16:11:41.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819883,1751731901371,-460.0,0.00017095,2,"2025-07-05T16:11:41.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819884,1751731901382,-520.39,0.00017095,2,"2025-07-05T16:11:41.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819885,1751731901392,-460.0,0.00017095,2,"2025-07-05T16:11:41.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819886,1751731901403,-460.0,0.00017095,2,"2025-07-05T16:11:41.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819887,1751731901413,-460.0,0.00017095,2,"2025-07-05T16:11:41.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819888,1751731901423,-460.0,0.00017095,2,"2025-07-05T16:11:41.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819889,1751731901434,-2907.76,0.00017095,2,"2025-07-05T16:11:41.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819890,1751731901444,-460.0,0.00017095,2,"2025-07-05T16:11:41.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819891,1751731901454,-669.45,0.00017095,2,"2025-07-05T16:11:41.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819892,1751731901465,-300.0,0.00017095,2,"2025-07-05T16:11:41.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819893,1751731901475,-460.0,0.00017095,2,"2025-07-05T16:11:41.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819894,1751731901486,-479.16,0.00017095,2,"2025-07-05T16:11:41.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819895,1751731901497,-660.83,0.00017095,2,"2025-07-05T16:11:41.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819896,1751731901508,-497.49,0.00017095,2,"2025-07-05T16:11:41.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819897,1751731901519,-460.0,0.00017095,2,"2025-07-05T16:11:41.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819898,1751731901530,-561.46,0.00017095,2,"2025-07-05T16:11:41.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819899,1751731901620,-460.0,0.00017095,2,"2025-07-05T16:11:41.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819900,1751731901629,-1175.45,0.00017095,2,"2025-07-05T16:11:41.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819901,1751731901640,-507.47,0.00017095,2,"2025-07-05T16:11:41.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819902,1751731901650,-499.28,0.00017095,2,"2025-07-05T16:11:41.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819903,1751731901661,-666.93,0.00017095,2,"2025-07-05T16:11:41.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819904,1751731901671,-624.16,0.00017095,2,"2025-07-05T16:11:41.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819905,1751731901680,-2430.45,0.00017095,2,"2025-07-05T16:11:41.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819906,1751731901689,-1327.79,0.00017095,2,"2025-07-05T16:11:41.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819907,1751731901699,-470.77831162,0.00017095,2,"2025-07-05T16:11:41.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819908,1751731901708,-584.81,0.00017095,2,"2025-07-05T16:11:41.708",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819909,1751731901717,-718.97,0.00017095,2,"2025-07-05T16:11:41.717",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819910,1751731901727,-816.89,0.00017095,2,"2025-07-05T16:11:41.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819911,1751731901736,-859.71,0.00017095,2,"2025-07-05T16:11:41.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819912,1751731901746,-706.39,0.00017095,2,"2025-07-05T16:11:41.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819913,1751731901755,-460.0,0.00017095,2,"2025-07-05T16:11:41.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819914,1751731901765,-460.0,0.00017095,2,"2025-07-05T16:11:41.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819915,1751731901775,-460.0,0.00017095,2,"2025-07-05T16:11:41.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819916,1751731901784,-460.0,0.00017095,2,"2025-07-05T16:11:41.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819917,1751731901794,-460.0,0.00017095,2,"2025-07-05T16:11:41.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819918,1751731901804,-709.68,0.00017095,2,"2025-07-05T16:11:41.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819919,1751731901813,-460.0,0.00017095,2,"2025-07-05T16:11:41.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819920,1751731901823,-556.3,0.00017095,2,"2025-07-05T16:11:41.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819921,1751731901832,-508.28,0.00017095,2,"2025-07-05T16:11:41.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819922,1751731901842,-1142.99,0.00017095,2,"2025-07-05T16:11:41.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819923,1751731901852,-612.54,0.00017095,2,"2025-07-05T16:11:41.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819924,1751731901866,-708.63,0.00017095,2,"2025-07-05T16:11:41.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819925,1751731901876,-460.0,0.00017095,2,"2025-07-05T16:11:41.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819926,1751731901886,-736.08,0.00017095,2,"2025-07-05T16:11:41.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819927,1751731901895,-460.0,0.00017095,2,"2025-07-05T16:11:41.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819928,1751731901905,-460.0,0.00017095,2,"2025-07-05T16:11:41.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819929,1751731901915,-575.46,0.00017095,2,"2025-07-05T16:11:41.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819930,1751731901926,-460.0,0.00017095,2,"2025-07-05T16:11:41.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819931,1751731901937,-6370.98,0.00017095,2,"2025-07-05T16:11:41.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819932,1751731901947,-707.09,0.00017095,2,"2025-07-05T16:11:41.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819933,1751731901956,-524.76,0.00017095,2,"2025-07-05T16:11:41.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819934,1751731901966,-460.0,0.00017095,2,"2025-07-05T16:11:41.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819935,1751731901974,-460.0,0.00017095,2,"2025-07-05T16:11:41.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819936,1751731901983,-460.0,0.00017095,2,"2025-07-05T16:11:41.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819937,1751731901993,-460.0,0.00017095,2,"2025-07-05T16:11:41.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819938,1751731902002,-3980.17,0.00017095,2,"2025-07-05T16:11:42.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819939,1751731902011,-1400.19,0.00017095,2,"2025-07-05T16:11:42.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819940,1751731902021,-151.0,0.00017095,2,"2025-07-05T16:11:42.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819941,1751731902032,-460.0,0.00017095,2,"2025-07-05T16:11:42.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819942,1751731902043,-514.9,0.00017095,2,"2025-07-05T16:11:42.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819943,1751731902052,-581.27,0.00017095,2,"2025-07-05T16:11:42.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819944,1751731902062,-824.56,0.00017095,2,"2025-07-05T16:11:42.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819945,1751731902071,-460.0,0.00017095,2,"2025-07-05T16:11:42.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819946,1751731902080,-578.77,0.00017095,2,"2025-07-05T16:11:42.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819947,1751731902090,-287.267763,0.00017095,2,"2025-07-05T16:11:42.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819948,1751731902100,-460.0,0.00017095,2,"2025-07-05T16:11:42.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819949,1751731902110,-1460.34,0.00017095,2,"2025-07-05T16:11:42.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819950,1751731902120,-460.0,0.00017095,2,"2025-07-05T16:11:42.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819951,1751731902130,-460.0,0.00017095,2,"2025-07-05T16:11:42.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819952,1751731902139,-478.2,0.00017095,2,"2025-07-05T16:11:42.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819953,1751731902150,-4009.72,0.00017095,2,"2025-07-05T16:11:42.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819954,1751731902159,-3144.0,0.00017095,2,"2025-07-05T16:11:42.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819955,1751731902168,-460.0,0.00017095,2,"2025-07-05T16:11:42.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819956,1751731902178,-460.0,0.00017095,2,"2025-07-05T16:11:42.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819957,1751731902187,-460.0,0.00017095,2,"2025-07-05T16:11:42.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819958,1751731902197,-155.79163,0.00017095,2,"2025-07-05T16:11:42.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819959,1751731902207,-1745.52,0.00017095,2,"2025-07-05T16:11:42.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819960,1751731902216,-460.0,0.00017095,2,"2025-07-05T16:11:42.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819961,1751731902226,-460.0,0.00017095,2,"2025-07-05T16:11:42.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819962,1751731902236,-460.0,0.00017095,2,"2025-07-05T16:11:42.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819963,1751731902245,-469.8,0.00017095,2,"2025-07-05T16:11:42.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819964,1751731902254,-460.0,0.00017095,2,"2025-07-05T16:11:42.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819965,1751731902264,-460.0,0.00017095,2,"2025-07-05T16:11:42.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819966,1751731902273,-874.14,0.00017095,2,"2025-07-05T16:11:42.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819967,1751731902283,-1041.8,0.00017095,2,"2025-07-05T16:11:42.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819968,1751731902293,-460.0,0.00017095,2,"2025-07-05T16:11:42.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819969,1751731902303,-460.0,0.00017095,2,"2025-07-05T16:11:42.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819970,1751731902312,-460.0,0.00017095,2,"2025-07-05T16:11:42.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819971,1751731902321,-584.38,0.00017095,2,"2025-07-05T16:11:42.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819972,1751731902330,-151.0,0.00017095,2,"2025-07-05T16:11:42.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819973,1751731902340,-588.04081086,0.00017095,2,"2025-07-05T16:11:42.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819974,1751731902350,-492.77,0.00017095,2,"2025-07-05T16:11:42.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819975,1751731902359,-3447.76,0.00017095,2,"2025-07-05T16:11:42.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819976,1751731902368,-882.75,0.00017095,2,"2025-07-05T16:11:42.368",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819977,1751731902378,-931.36,0.00017095,2,"2025-07-05T16:11:42.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819978,1751731902387,-831.14,0.00017095,2,"2025-07-05T16:11:42.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819979,1751731902396,-460.0,0.00017095,2,"2025-07-05T16:11:42.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819980,1751731902405,-516.72983518,0.00017095,2,"2025-07-05T16:11:42.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819981,1751731902414,-2742.2,0.00017095,2,"2025-07-05T16:11:42.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819982,1751731902424,-1023.68,0.00017095,2,"2025-07-05T16:11:42.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819983,1751731902434,-1237.79,0.00017095,2,"2025-07-05T16:11:42.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819984,1751731902443,-888.9,0.00017095,2,"2025-07-05T16:11:42.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819985,1751731902452,-607.79,0.00017095,2,"2025-07-05T16:11:42.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819986,1751731902462,-460.0,0.00017095,2,"2025-07-05T16:11:42.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819987,1751731902471,-151.0,0.00017095,2,"2025-07-05T16:11:42.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819988,1751731902481,-572.68,0.00017095,2,"2025-07-05T16:11:42.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819989,1751731902490,-460.0,0.00017095,2,"2025-07-05T16:11:42.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819990,1751731902500,-474.35,0.00017095,2,"2025-07-05T16:11:42.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819991,1751731902510,-820.79,0.00017095,2,"2025-07-05T16:11:42.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819992,1751731902521,-1404.29,0.00017095,2,"2025-07-05T16:11:42.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819993,1751731902532,-644.13,0.00017095,2,"2025-07-05T16:11:42.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819994,1751731902545,-755.52,0.00017095,2,"2025-07-05T16:11:42.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819995,1751731902555,-527.98,0.00017095,2,"2025-07-05T16:11:42.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819996,1751731902564,-460.0,0.00017095,2,"2025-07-05T16:11:42.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819997,1751731902573,-460.0,0.00017095,2,"2025-07-05T16:11:42.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819998,1751731902582,-2041.36,0.00017095,2,"2025-07-05T16:11:42.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369819999,1751731902591,-1492.2,0.00017095,2,"2025-07-05T16:11:42.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820000,1751731902600,-460.0,0.00017095,2,"2025-07-05T16:11:42.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820001,1751731902610,-2070.0,0.00017095,2,"2025-07-05T16:11:42.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820002,1751731902619,-1869.09,0.00017095,2,"2025-07-05T16:11:42.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820003,1751731902629,-3563.18,0.00017095,2,"2025-07-05T16:11:42.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820004,1751731902638,-2119.9,0.00017095,2,"2025-07-05T16:11:42.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820005,1751731902647,-468.94,0.00017095,2,"2025-07-05T16:11:42.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820006,1751731902656,-460.0,0.00017095,2,"2025-07-05T16:11:42.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820007,1751731902665,-985.58,0.00017095,2,"2025-07-05T16:11:42.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820008,1751731902674,-712.97,0.00017095,2,"2025-07-05T16:11:42.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820009,1751731902683,-460.0,0.00017095,2,"2025-07-05T16:11:42.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820010,1751731902692,-3264.29,0.00017095,2,"2025-07-05T16:11:42.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820011,1751731902701,-460.98,0.00017095,2,"2025-07-05T16:11:42.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820012,1751731902711,-1934.83,0.00017095,2,"2025-07-05T16:11:42.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820013,1751731902720,-599.77,0.00017095,2,"2025-07-05T16:11:42.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820014,1751731902730,-460.0,0.00017095,2,"2025-07-05T16:11:42.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820015,1751731902739,-1076.75,0.00017095,2,"2025-07-05T16:11:42.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820016,1751731902748,-151.0,0.00017095,2,"2025-07-05T16:11:42.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820017,1751731902757,-2160.41,0.00017095,2,"2025-07-05T16:11:42.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820018,1751731902766,-686.41,0.00017095,2,"2025-07-05T16:11:42.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820019,1751731902776,-208.454401,0.00017095,2,"2025-07-05T16:11:42.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820020,1751731902785,-394.01530545,0.00017095,2,"2025-07-05T16:11:42.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820021,1751731902794,-697.35,0.00017095,2,"2025-07-05T16:11:42.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820022,1751731902804,-605.46,0.00017095,2,"2025-07-05T16:11:42.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820023,1751731902814,-2689.88,0.00017095,2,"2025-07-05T16:11:42.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820024,1751731902824,-616.94,0.00017095,2,"2025-07-05T16:11:42.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820025,1751731902833,-208.454401,0.00017095,2,"2025-07-05T16:11:42.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820026,1751731902842,-937.78,0.00017095,2,"2025-07-05T16:11:42.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820027,1751731902852,-897.31,0.00017095,2,"2025-07-05T16:11:42.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820028,1751731902865,-460.0,0.00017095,2,"2025-07-05T16:11:42.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820029,1751731902875,-460.0,0.00017095,2,"2025-07-05T16:11:42.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820030,1751731902884,-495.82,0.00017095,2,"2025-07-05T16:11:42.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820031,1751731902893,-460.0,0.00017095,2,"2025-07-05T16:11:42.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820032,1751731902905,-1459.82,0.00017095,2,"2025-07-05T16:11:42.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820033,1751731902914,-460.0,0.00017095,2,"2025-07-05T16:11:42.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820034,1751731902924,-805.57,0.00017095,2,"2025-07-05T16:11:42.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820035,1751731902934,-1650.56,0.00017095,2,"2025-07-05T16:11:42.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820036,1751731902944,-984.72,0.00017095,2,"2025-07-05T16:11:42.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820037,1751731902953,-460.0,0.00017095,2,"2025-07-05T16:11:42.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820038,1751731902962,-1519.58,0.00017095,2,"2025-07-05T16:11:42.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820039,1751731902972,-738.68,0.00017095,2,"2025-07-05T16:11:42.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820040,1751731902981,-955.72,0.00017095,2,"2025-07-05T16:11:42.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820041,1751731902991,-756.7,0.00017095,2,"2025-07-05T16:11:42.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820042,1751731903001,-476.71,0.00017095,2,"2025-07-05T16:11:43.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820043,1751731903011,-858.29,0.00017095,2,"2025-07-05T16:11:43.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820044,1751731903021,-460.0,0.00017095,2,"2025-07-05T16:11:43.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820045,1751731903030,-461.36,0.00017095,2,"2025-07-05T16:11:43.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820046,1751731903040,-460.0,0.00017095,2,"2025-07-05T16:11:43.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820047,1751731903050,-551.28,0.00017095,2,"2025-07-05T16:11:43.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820048,1751731903060,-734.68,0.00017095,2,"2025-07-05T16:11:43.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820049,1751731903070,-728.62,0.00017095,2,"2025-07-05T16:11:43.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820050,1751731903080,-1093.01,0.00017095,2,"2025-07-05T16:11:43.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820051,1751731903090,-460.0,0.00017095,2,"2025-07-05T16:11:43.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820052,1751731903099,-1800.88,0.00017095,2,"2025-07-05T16:11:43.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820053,1751731903109,-303.6684312,0.00017095,2,"2025-07-05T16:11:43.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820054,1751731903119,-1094.36,0.00017095,2,"2025-07-05T16:11:43.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820055,1751731903129,-460.0,0.00017095,2,"2025-07-05T16:11:43.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820056,1751731903139,-460.0,0.00017095,2,"2025-07-05T16:11:43.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820057,1751731903149,-460.0,0.00017095,2,"2025-07-05T16:11:43.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820058,1751731903160,-460.0,0.00017095,2,"2025-07-05T16:11:43.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820059,1751731903170,-3683.63,0.00017095,2,"2025-07-05T16:11:43.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820060,1751731903180,-511.55,0.00017095,2,"2025-07-05T16:11:43.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820061,1751731903190,-862.43,0.00017095,2,"2025-07-05T16:11:43.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820062,1751731903200,-460.0,0.00017095,2,"2025-07-05T16:11:43.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820063,1751731903210,-3145.16,0.00017095,2,"2025-07-05T16:11:43.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820064,1751731903220,-837.69,0.00017095,2,"2025-07-05T16:11:43.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820065,1751731903230,-1366.66,0.00017095,2,"2025-07-05T16:11:43.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820066,1751731903241,-2018.05,0.00017095,2,"2025-07-05T16:11:43.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820067,1751731903250,-460.0,0.00017095,2,"2025-07-05T16:11:43.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820068,1751731903260,-460.0,0.00017095,2,"2025-07-05T16:11:43.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820069,1751731903270,-1920.37,0.00017095,2,"2025-07-05T16:11:43.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820070,1751731903280,-460.0,0.00017095,2,"2025-07-05T16:11:43.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820071,1751731903291,-487.33,0.00017095,2,"2025-07-05T16:11:43.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820072,1751731903301,-460.0,0.00017095,2,"2025-07-05T16:11:43.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820073,1751731903310,-1457.16,0.00017095,2,"2025-07-05T16:11:43.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820074,1751731903321,-1604.93,0.00017095,2,"2025-07-05T16:11:43.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820075,1751731903331,-460.0,0.00017095,2,"2025-07-05T16:11:43.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820076,1751731903341,-460.0,0.00017095,2,"2025-07-05T16:11:43.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820077,1751731903350,-584.22,0.00017095,2,"2025-07-05T16:11:43.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820078,1751731903360,-912.93,0.00017095,2,"2025-07-05T16:11:43.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820079,1751731903369,-460.0,0.00017095,2,"2025-07-05T16:11:43.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820080,1751731903379,-2123.06,0.00017095,2,"2025-07-05T16:11:43.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820081,1751731903388,-460.0,0.00017095,2,"2025-07-05T16:11:43.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820082,1751731903397,-737.58,0.00017095,2,"2025-07-05T16:11:43.397",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820083,1751731903406,-460.0,0.00017095,2,"2025-07-05T16:11:43.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820084,1751731903416,-924.76,0.00017095,2,"2025-07-05T16:11:43.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820085,1751731903425,-460.0,0.00017095,2,"2025-07-05T16:11:43.425",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820086,1751731903434,-697.45,0.00017095,2,"2025-07-05T16:11:43.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820087,1751731903443,-460.0,0.00017095,2,"2025-07-05T16:11:43.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820088,1751731903453,-697.89,0.00017095,2,"2025-07-05T16:11:43.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820089,1751731903462,-2237.95,0.00017095,2,"2025-07-05T16:11:43.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820090,1751731903472,-3328.19,0.00017095,2,"2025-07-05T16:11:43.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820091,1751731903482,-2749.19,0.00017095,2,"2025-07-05T16:11:43.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820092,1751731903491,-4078.89,0.00017095,2,"2025-07-05T16:11:43.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820093,1751731903501,-955.05,0.00017095,2,"2025-07-05T16:11:43.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820094,1751731903510,-460.0,0.00017095,2,"2025-07-05T16:11:43.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820095,1751731903519,-460.0,0.00017095,2,"2025-07-05T16:11:43.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820096,1751731903529,-460.0,0.00017095,2,"2025-07-05T16:11:43.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820097,1751731903538,-460.0,0.00017095,2,"2025-07-05T16:11:43.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820098,1751731903548,-460.0,0.00017095,2,"2025-07-05T16:11:43.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820099,1751731903558,-994.61,0.00017095,2,"2025-07-05T16:11:43.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820100,1751731903568,-460.0,0.00017095,2,"2025-07-05T16:11:43.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820101,1751731903578,-769.14,0.00017095,2,"2025-07-05T16:11:43.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820102,1751731903587,-460.0,0.00017095,2,"2025-07-05T16:11:43.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820103,1751731903596,-861.41,0.00017095,2,"2025-07-05T16:11:43.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820104,1751731903605,-1202.41,0.00017095,2,"2025-07-05T16:11:43.605",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820105,1751731903614,-992.48,0.00017095,2,"2025-07-05T16:11:43.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820106,1751731903624,-460.0,0.00017095,2,"2025-07-05T16:11:43.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820107,1751731903633,-151.0,0.00017095,2,"2025-07-05T16:11:43.633",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820108,1751731903643,-460.0,0.00017095,2,"2025-07-05T16:11:43.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820109,1751731903652,-940.29,0.00017095,2,"2025-07-05T16:11:43.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820110,1751731903662,-460.0,0.00017095,2,"2025-07-05T16:11:43.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820111,1751731903672,-151.0,0.00017095,2,"2025-07-05T16:11:43.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820112,1751731903682,-335.47744552,0.00017095,2,"2025-07-05T16:11:43.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820113,1751731903692,-2258.78,0.00017095,2,"2025-07-05T16:11:43.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820114,1751731903701,-4362.62,0.00017095,2,"2025-07-05T16:11:43.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820115,1751731903710,-460.0,0.00017095,2,"2025-07-05T16:11:43.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820116,1751731903720,-460.0,0.00017095,2,"2025-07-05T16:11:43.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820117,1751731903729,-843.1,0.00017095,2,"2025-07-05T16:11:43.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820118,1751731903739,-5943.13,0.00017095,2,"2025-07-05T16:11:43.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820119,1751731903748,-460.0,0.00017095,2,"2025-07-05T16:11:43.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820120,1751731903758,-2330.75,0.00017095,2,"2025-07-05T16:11:43.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820121,1751731903767,-460.0,0.00017095,2,"2025-07-05T16:11:43.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820122,1751731903777,-460.0,0.00017095,2,"2025-07-05T16:11:43.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820123,1751731903787,-201.51560001,0.00017095,2,"2025-07-05T16:11:43.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820124,1751731903797,-460.0,0.00017095,2,"2025-07-05T16:11:43.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820125,1751731903806,-629.25,0.00017095,2,"2025-07-05T16:11:43.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820126,1751731903816,-1958.36,0.00017095,2,"2025-07-05T16:11:43.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820127,1751731903826,-460.0,0.00017095,2,"2025-07-05T16:11:43.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820128,1751731903835,-460.0,0.00017095,2,"2025-07-05T16:11:43.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820129,1751731903845,-1820.07,0.00017095,2,"2025-07-05T16:11:43.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820130,1751731903856,-460.0,0.00017095,2,"2025-07-05T16:11:43.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820131,1751731903871,-460.0,0.00017095,2,"2025-07-05T16:11:43.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820132,1751731903882,-1035.53,0.00017095,2,"2025-07-05T16:11:43.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820133,1751731903892,-1492.09,0.00017095,2,"2025-07-05T16:11:43.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820134,1751731903903,-2144.29,0.00017095,2,"2025-07-05T16:11:43.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820135,1751731903913,-460.0,0.00017095,2,"2025-07-05T16:11:43.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820136,1751731903922,-1687.6,0.00017095,2,"2025-07-05T16:11:43.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820137,1751731903931,-460.0,0.00017095,2,"2025-07-05T16:11:43.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820138,1751731903942,-540.64,0.00017095,2,"2025-07-05T16:11:43.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820139,1751731903953,-460.0,0.00017095,2,"2025-07-05T16:11:43.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820140,1751731903962,-807.47,0.00017095,2,"2025-07-05T16:11:43.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820141,1751731903971,-1068.71,0.00017095,2,"2025-07-05T16:11:43.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820142,1751731903981,-12732.71,0.00017095,2,"2025-07-05T16:11:43.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820143,1751731903990,-1635.46,0.00017095,2,"2025-07-05T16:11:43.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820144,1751731904000,-460.0,0.00017095,2,"2025-07-05T16:11:44.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820145,1751731904010,-1015.53,0.00017095,2,"2025-07-05T16:11:44.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820146,1751731904019,-732.37,0.00017095,2,"2025-07-05T16:11:44.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820147,1751731904028,-2303.17,0.00017095,2,"2025-07-05T16:11:44.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820148,1751731904038,-460.0,0.00017095,2,"2025-07-05T16:11:44.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820149,1751731904048,-803.31,0.00017095,2,"2025-07-05T16:11:44.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820150,1751731904057,-889.25,0.00017095,2,"2025-07-05T16:11:44.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820151,1751731904067,-1859.18,0.00017095,2,"2025-07-05T16:11:44.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820152,1751731904077,-1254.84,0.00017095,2,"2025-07-05T16:11:44.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820153,1751731904087,-526.75,0.00017095,2,"2025-07-05T16:11:44.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820154,1751731904096,-1488.33,0.00017095,2,"2025-07-05T16:11:44.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820155,1751731904106,-460.0,0.00017095,2,"2025-07-05T16:11:44.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820156,1751731904116,-1119.0,0.00017095,2,"2025-07-05T16:11:44.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820157,1751731904125,-2270.81,0.00017095,2,"2025-07-05T16:11:44.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820158,1751731904135,-491.75,0.00017095,2,"2025-07-05T16:11:44.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820159,1751731904145,-460.0,0.00017095,2,"2025-07-05T16:11:44.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820160,1751731904154,-460.0,0.00017095,2,"2025-07-05T16:11:44.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820161,1751731904164,-2870.49,0.00017095,2,"2025-07-05T16:11:44.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820162,1751731904173,-1615.22,0.00017095,2,"2025-07-05T16:11:44.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820163,1751731904183,-460.0,0.00017095,2,"2025-07-05T16:11:44.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820164,1751731904193,-460.0,0.00017095,2,"2025-07-05T16:11:44.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820165,1751731904203,-460.0,0.00017095,2,"2025-07-05T16:11:44.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820166,1751731904212,-460.0,0.00017095,2,"2025-07-05T16:11:44.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820167,1751731904222,-1676.43,0.00017095,2,"2025-07-05T16:11:44.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820168,1751731904232,-460.0,0.00017095,2,"2025-07-05T16:11:44.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820169,1751731904242,-22239.36,0.00017095,2,"2025-07-05T16:11:44.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820170,1751731904252,-939.71,0.00017095,2,"2025-07-05T16:11:44.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820171,1751731904262,-471.94,0.00017095,2,"2025-07-05T16:11:44.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820172,1751731904272,-948.16,0.00017095,2,"2025-07-05T16:11:44.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820173,1751731904282,-1343.37,0.00017095,2,"2025-07-05T16:11:44.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820174,1751731904291,-1881.4,0.00017095,2,"2025-07-05T16:11:44.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820175,1751731904301,-5439.23,0.00017095,2,"2025-07-05T16:11:44.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820176,1751731904312,-460.0,0.00017095,2,"2025-07-05T16:11:44.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820177,1751731904322,-532.45,0.00017095,2,"2025-07-05T16:11:44.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820178,1751731904332,-460.0,0.00017095,2,"2025-07-05T16:11:44.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820179,1751731904342,-460.0,0.00017095,2,"2025-07-05T16:11:44.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820180,1751731904351,-1124.83,0.00017095,2,"2025-07-05T16:11:44.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820181,1751731904362,-544.36,0.00017095,2,"2025-07-05T16:11:44.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820182,1751731904372,-901.97,0.00017095,2,"2025-07-05T16:11:44.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820183,1751731904383,-1693.4,0.00017095,2,"2025-07-05T16:11:44.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820184,1751731904393,-460.0,0.00017095,2,"2025-07-05T16:11:44.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820185,1751731904403,-553.98,0.00017095,2,"2025-07-05T16:11:44.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820186,1751731904415,-2983.41,0.00017095,2,"2025-07-05T16:11:44.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820187,1751731904433,-650.01366,0.00017095,2,"2025-07-05T16:11:44.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820188,1751731904443,-702.3,0.00017095,2,"2025-07-05T16:11:44.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820189,1751731904455,-705.27,0.00017095,2,"2025-07-05T16:11:44.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820190,1751731904467,-1650.66,0.00017095,2,"2025-07-05T16:11:44.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820191,1751731904477,-1744.61,0.00017095,2,"2025-07-05T16:11:44.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820192,1751731904486,-4260.4,0.00017095,2,"2025-07-05T16:11:44.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820193,1751731904497,-3375.06,0.00017095,2,"2025-07-05T16:11:44.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820194,1751731904507,-314.83834248,0.00017095,2,"2025-07-05T16:11:44.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820195,1751731904517,-650.01366,0.00017095,2,"2025-07-05T16:11:44.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820196,1751731904528,-1451.25,0.00017095,2,"2025-07-05T16:11:44.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820197,1751731904538,-792.44,0.00017095,2,"2025-07-05T16:11:44.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820198,1751731904549,-460.0,0.00017095,2,"2025-07-05T16:11:44.549",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820199,1751731904559,-460.0,0.00017095,2,"2025-07-05T16:11:44.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820200,1751731904570,-460.0,0.00017095,2,"2025-07-05T16:11:44.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820201,1751731904579,-2781.45,0.00017095,2,"2025-07-05T16:11:44.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820202,1751731904590,-460.0,0.00017095,2,"2025-07-05T16:11:44.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820203,1751731904600,-1918.76,0.00017095,2,"2025-07-05T16:11:44.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820204,1751731904609,-681.25,0.00017095,2,"2025-07-05T16:11:44.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820205,1751731904618,-2116.4,0.00017095,2,"2025-07-05T16:11:44.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820206,1751731904627,-1320.528882,0.00017095,2,"2025-07-05T16:11:44.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820207,1751731904637,-460.0,0.00017095,2,"2025-07-05T16:11:44.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820208,1751731904646,-2358.18,0.00017095,2,"2025-07-05T16:11:44.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820209,1751731904655,-1928.0,0.00017095,2,"2025-07-05T16:11:44.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820210,1751731904665,-1937.18,0.00017095,2,"2025-07-05T16:11:44.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820211,1751731904675,-460.0,0.00017095,2,"2025-07-05T16:11:44.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820212,1751731904685,-460.0,0.00017095,2,"2025-07-05T16:11:44.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820213,1751731904694,-1320.528882,0.00017095,2,"2025-07-05T16:11:44.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820214,1751731904704,-4010.41,0.00017095,2,"2025-07-05T16:11:44.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820215,1751731904713,-499.24,0.00017095,2,"2025-07-05T16:11:44.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820216,1751731904722,-587.0,0.00017095,2,"2025-07-05T16:11:44.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820217,1751731904732,-897.37,0.00017095,2,"2025-07-05T16:11:44.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820218,1751731904741,-2084.35,0.00017095,2,"2025-07-05T16:11:44.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820219,1751731904750,-460.0,0.00017095,2,"2025-07-05T16:11:44.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820220,1751731904759,-154.17475,0.00017095,2,"2025-07-05T16:11:44.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820221,1751731904768,-566.02,0.00017095,2,"2025-07-05T16:11:44.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820222,1751731904778,-465.24779444,0.00017095,2,"2025-07-05T16:11:44.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820223,1751731904787,-48772.48,0.00017095,2,"2025-07-05T16:11:44.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820224,1751731904796,-1807.95,0.00017095,2,"2025-07-05T16:11:44.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820225,1751731904806,-683.39,0.00017095,2,"2025-07-05T16:11:44.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820226,1751731904815,-991.42,0.00017095,2,"2025-07-05T16:11:44.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820227,1751731904825,-637.74,0.00017095,2,"2025-07-05T16:11:44.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820228,1751731904834,-746.16,0.00017095,2,"2025-07-05T16:11:44.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820229,1751731904843,-460.0,0.00017095,2,"2025-07-05T16:11:44.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820230,1751731904852,-460.0,0.00017095,2,"2025-07-05T16:11:44.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820231,1751731904864,-460.0,0.00017095,2,"2025-07-05T16:11:44.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820232,1751731904873,-302.81,0.00017095,2,"2025-07-05T16:11:44.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820233,1751731904883,-422.72000693,0.00017105,2,"2025-07-05T16:11:44.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820234,1751731904893,-152.89,0.00017138,2,"2025-07-05T16:11:44.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820235,1751731904903,-196.44768826,0.00017153,2,"2025-07-05T16:11:44.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820236,1751731904912,-151.0,0.00017195,2,"2025-07-05T16:11:44.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820237,1751731904921,-151.0,0.00017195,2,"2025-07-05T16:11:44.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820238,1751731904930,-151.0,0.00017195,2,"2025-07-05T16:11:44.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820239,1751731904940,-4497.68,0.000172,2,"2025-07-05T16:11:44.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820240,1751731904950,-460.0,0.00017204,2,"2025-07-05T16:11:44.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820241,1751731904959,-460.0,0.00017204,2,"2025-07-05T16:11:44.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820242,1751731904968,-542.07,0.00017204,2,"2025-07-05T16:11:44.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820243,1751731904977,-626.1,0.00017204,2,"2025-07-05T16:11:44.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820244,1751731904986,-745.09,0.00017204,2,"2025-07-05T16:11:44.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820245,1751731904995,-500.0,0.00017204,2,"2025-07-05T16:11:44.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820246,1751731905005,-634.92,0.00017204,2,"2025-07-05T16:11:45.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820247,1751731905014,-634.92,0.00017204,2,"2025-07-05T16:11:45.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820248,1751731905025,-824.56,0.00017204,2,"2025-07-05T16:11:45.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820249,1751731905035,-460.0,0.00017204,2,"2025-07-05T16:11:45.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820250,1751731905044,-500.0,0.00017204,2,"2025-07-05T16:11:45.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820251,1751731905054,-500.0,0.00017204,2,"2025-07-05T16:11:45.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820252,1751731905064,-1237.79,0.00017204,2,"2025-07-05T16:11:45.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820253,1751731905074,-1490.09,0.00017204,2,"2025-07-05T16:11:45.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820254,1751731905083,-2041.36,0.00017204,2,"2025-07-05T16:11:45.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820255,1751731905094,-2119.9,0.00017204,2,"2025-07-05T16:11:45.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820256,1751731905110,-1551.93,0.00017204,2,"2025-07-05T16:11:45.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820257,1751731905119,-3535.63,0.00017204,2,"2025-07-05T16:11:45.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820258,1751731905129,-1093.01,0.00017204,2,"2025-07-05T16:11:45.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820259,1751731905139,-552.69,0.00017204,2,"2025-07-05T16:11:45.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820260,1751731905150,-552.69,0.00017204,2,"2025-07-05T16:11:45.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820261,1751731905161,-190.59,0.00017204,2,"2025-07-05T16:11:45.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820262,1751731905171,-5258.57,0.00017204,2,"2025-07-05T16:11:45.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820263,1751731905182,-1366.66,0.00017204,2,"2025-07-05T16:11:45.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820264,1751731905193,-500.0,0.00017204,2,"2025-07-05T16:11:45.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820265,1751731905203,-2123.06,0.00017204,2,"2025-07-05T16:11:45.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820266,1751731905213,-4679.54,0.00017204,2,"2025-07-05T16:11:45.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820267,1751731905223,-955.05,0.00017204,2,"2025-07-05T16:11:45.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820268,1751731905234,-4362.62,0.00017204,2,"2025-07-05T16:11:45.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820269,1751731905245,-5918.59,0.00017204,2,"2025-07-05T16:11:45.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820270,1751731905255,-1492.09,0.00017204,2,"2025-07-05T16:11:45.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820271,1751731905265,-889.25,0.00017204,2,"2025-07-05T16:11:45.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820272,1751731905274,-1615.22,0.00017204,2,"2025-07-05T16:11:45.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820273,1751731905284,-2360.46,0.00017204,2,"2025-07-05T16:11:45.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820274,1751731905294,-460.0,0.00017204,2,"2025-07-05T16:11:45.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820275,1751731905306,-703.58,0.00017204,2,"2025-07-05T16:11:45.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820276,1751731905316,-2781.45,0.00017204,2,"2025-07-05T16:11:45.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820277,1751731905327,-48772.48,0.00017204,2,"2025-07-05T16:11:45.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820278,1751731905338,-151.769364,0.00017205,2,"2025-07-05T16:11:45.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820279,1751731905348,-409.63,0.00017205,2,"2025-07-05T16:11:45.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820280,1751731905357,-151.0,0.00017205,2,"2025-07-05T16:11:45.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820281,1751731905367,-151.0,0.00017205,2,"2025-07-05T16:11:45.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820282,1751731905376,-154.521818,0.00017205,2,"2025-07-05T16:11:45.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820283,1751731905385,-460.0,0.00017205,2,"2025-07-05T16:11:45.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820284,1751731905396,-151.0,0.00017205,2,"2025-07-05T16:11:45.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820285,1751731905407,-460.0,0.00017205,2,"2025-07-05T16:11:45.407",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820286,1751731905416,-460.0,0.00017205,2,"2025-07-05T16:11:45.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820287,1751731905426,-515.2,0.00017205,2,"2025-07-05T16:11:45.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820288,1751731905435,-460.0,0.00017205,2,"2025-07-05T16:11:45.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820289,1751731905445,-460.0,0.00017205,2,"2025-07-05T16:11:45.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820290,1751731905454,-460.0,0.00017205,2,"2025-07-05T16:11:45.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820291,1751731905465,-460.0,0.00017205,2,"2025-07-05T16:11:45.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820292,1751731905476,-460.0,0.00017205,2,"2025-07-05T16:11:45.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820293,1751731905485,-460.0,0.00017205,2,"2025-07-05T16:11:45.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820294,1751731905495,-460.0,0.00017205,2,"2025-07-05T16:11:45.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820295,1751731905506,-460.0,0.00017205,2,"2025-07-05T16:11:45.506",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820296,1751731905516,-460.0,0.00017205,2,"2025-07-05T16:11:45.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820297,1751731905526,-460.0,0.00017205,2,"2025-07-05T16:11:45.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820298,1751731905537,-460.0,0.00017205,2,"2025-07-05T16:11:45.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820299,1751731905548,-460.0,0.00017205,2,"2025-07-05T16:11:45.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820300,1751731905558,-519.88,0.00017205,2,"2025-07-05T16:11:45.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820301,1751731905568,-460.0,0.00017205,2,"2025-07-05T16:11:45.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820302,1751731905580,-548.65,0.00017205,2,"2025-07-05T16:11:45.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820303,1751731905590,-460.0,0.00017205,2,"2025-07-05T16:11:45.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820304,1751731905600,-486.83,0.00017205,2,"2025-07-05T16:11:45.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820305,1751731905610,-460.0,0.00017205,2,"2025-07-05T16:11:45.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820306,1751731905620,-543.55,0.00017205,2,"2025-07-05T16:11:45.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820307,1751731905629,-460.0,0.00017205,2,"2025-07-05T16:11:45.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820308,1751731905639,-856.68,0.00017205,2,"2025-07-05T16:11:45.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820309,1751731905648,-514.46,0.00017205,2,"2025-07-05T16:11:45.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820310,1751731905658,-613.54,0.00017205,2,"2025-07-05T16:11:45.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820311,1751731905668,-460.0,0.00017205,2,"2025-07-05T16:11:45.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820312,1751731905677,-591.58,0.00017205,2,"2025-07-05T16:11:45.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820313,1751731905687,-460.0,0.00017205,2,"2025-07-05T16:11:45.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820314,1751731905696,-764.08,0.00017205,2,"2025-07-05T16:11:45.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820315,1751731905706,-460.0,0.00017205,2,"2025-07-05T16:11:45.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820316,1751731905716,-460.0,0.00017205,2,"2025-07-05T16:11:45.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820317,1751731905726,-460.0,0.00017205,2,"2025-07-05T16:11:45.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820318,1751731905736,-1265.08,0.00017205,2,"2025-07-05T16:11:45.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820319,1751731905746,-460.0,0.00017205,2,"2025-07-05T16:11:45.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820320,1751731905756,-460.0,0.00017205,2,"2025-07-05T16:11:45.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820321,1751731905766,-460.0,0.00017205,2,"2025-07-05T16:11:45.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820322,1751731905775,-460.0,0.00017205,2,"2025-07-05T16:11:45.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820323,1751731905906,-594.39,0.00017205,2,"2025-07-05T16:11:45.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820324,1751731905917,-1203.97,0.00017205,2,"2025-07-05T16:11:45.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820325,1751731905927,-503.09,0.00017205,2,"2025-07-05T16:11:45.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820326,1751731905938,-2069.67,0.00017205,2,"2025-07-05T16:11:45.938",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820327,1751731905949,-460.0,0.00017205,2,"2025-07-05T16:11:45.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820328,1751731905959,-460.0,0.00017205,2,"2025-07-05T16:11:45.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820329,1751731905968,-559.07,0.00017205,2,"2025-07-05T16:11:45.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820330,1751731905978,-460.0,0.00017205,2,"2025-07-05T16:11:45.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820331,1751731905988,-460.0,0.00017205,2,"2025-07-05T16:11:45.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820332,1751731905997,-504.4,0.00017205,2,"2025-07-05T16:11:45.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820333,1751731906008,-460.0,0.00017205,2,"2025-07-05T16:11:46.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820334,1751731906018,-460.0,0.00017205,2,"2025-07-05T16:11:46.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820335,1751731906029,-739.8,0.00017205,2,"2025-07-05T16:11:46.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820336,1751731906039,-460.0,0.00017205,2,"2025-07-05T16:11:46.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820337,1751731906049,-460.0,0.00017205,2,"2025-07-05T16:11:46.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820338,1751731906059,-716.47,0.00017205,2,"2025-07-05T16:11:46.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820339,1751731906070,-475.62,0.00017205,2,"2025-07-05T16:11:46.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820340,1751731906079,-460.0,0.00017205,2,"2025-07-05T16:11:46.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820341,1751731906089,-271.41571317,0.00017205,2,"2025-07-05T16:11:46.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820342,1751731906098,-732.03,0.00017205,2,"2025-07-05T16:11:46.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820343,1751731906108,-460.0,0.00017205,2,"2025-07-05T16:11:46.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820344,1751731906118,-460.0,0.00017205,2,"2025-07-05T16:11:46.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820345,1751731906128,-460.0,0.00017205,2,"2025-07-05T16:11:46.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820346,1751731906138,-460.0,0.00017205,2,"2025-07-05T16:11:46.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820347,1751731906147,-773.26,0.00017205,2,"2025-07-05T16:11:46.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820348,1751731906157,-659.21,0.00017205,2,"2025-07-05T16:11:46.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820349,1751731906167,-460.0,0.00017205,2,"2025-07-05T16:11:46.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820350,1751731906176,-460.0,0.00017205,2,"2025-07-05T16:11:46.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820351,1751731906186,-1693.91,0.00017205,2,"2025-07-05T16:11:46.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820352,1751731906196,-568.1,0.00017205,2,"2025-07-05T16:11:46.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820353,1751731906206,-460.0,0.00017205,2,"2025-07-05T16:11:46.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820354,1751731906215,-460.0,0.00017205,2,"2025-07-05T16:11:46.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820355,1751731906226,-460.0,0.00017205,2,"2025-07-05T16:11:46.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820356,1751731906235,-460.0,0.00017205,2,"2025-07-05T16:11:46.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820357,1751731906244,-460.0,0.00017205,2,"2025-07-05T16:11:46.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820358,1751731906254,-460.0,0.00017205,2,"2025-07-05T16:11:46.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820359,1751731906264,-1510.41,0.00017205,2,"2025-07-05T16:11:46.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820360,1751731906275,-460.0,0.00017205,2,"2025-07-05T16:11:46.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820361,1751731906285,-460.0,0.00017205,2,"2025-07-05T16:11:46.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820362,1751731906295,-460.0,0.00017205,2,"2025-07-05T16:11:46.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820363,1751731906304,-1815.31,0.00017205,2,"2025-07-05T16:11:46.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820364,1751731906314,-460.0,0.00017205,2,"2025-07-05T16:11:46.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820365,1751731906324,-460.0,0.00017205,2,"2025-07-05T16:11:46.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820366,1751731906334,-460.0,0.00017205,2,"2025-07-05T16:11:46.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820367,1751731906345,-493.86,0.00017205,2,"2025-07-05T16:11:46.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820368,1751731906354,-332.43647131,0.00017205,2,"2025-07-05T16:11:46.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820369,1751731906364,-607.98,0.00017205,2,"2025-07-05T16:11:46.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820370,1751731906374,-460.0,0.00017205,2,"2025-07-05T16:11:46.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820371,1751731906384,-918.05,0.00017205,2,"2025-07-05T16:11:46.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820372,1751731906394,-460.0,0.00017205,2,"2025-07-05T16:11:46.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820373,1751731906404,-460.0,0.00017205,2,"2025-07-05T16:11:46.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820374,1751731906414,-460.0,0.00017205,2,"2025-07-05T16:11:46.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820375,1751731906424,-460.0,0.00017205,2,"2025-07-05T16:11:46.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820376,1751731906434,-460.0,0.00017205,2,"2025-07-05T16:11:46.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820377,1751731906445,-1173.53,0.00017205,2,"2025-07-05T16:11:46.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820378,1751731906454,-520.2,0.00017205,2,"2025-07-05T16:11:46.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820379,1751731906465,-1411.1,0.00017205,2,"2025-07-05T16:11:46.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820380,1751731906477,-460.0,0.00017205,2,"2025-07-05T16:11:46.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820381,1751731906487,-2238.15,0.00017205,2,"2025-07-05T16:11:46.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820382,1751731906497,-460.0,0.00017205,2,"2025-07-05T16:11:46.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820383,1751731906507,-572.45,0.00017205,2,"2025-07-05T16:11:46.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820384,1751731906517,-460.0,0.00017205,2,"2025-07-05T16:11:46.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820385,1751731906527,-468.54,0.00017205,2,"2025-07-05T16:11:46.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820386,1751731906537,-460.0,0.00017205,2,"2025-07-05T16:11:46.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820387,1751731906547,-460.0,0.00017205,2,"2025-07-05T16:11:46.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820388,1751731906556,-460.0,0.00017205,2,"2025-07-05T16:11:46.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820389,1751731906566,-875.61,0.00017205,2,"2025-07-05T16:11:46.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820390,1751731906575,-460.0,0.00017205,2,"2025-07-05T16:11:46.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820391,1751731906585,-460.0,0.00017205,2,"2025-07-05T16:11:46.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820392,1751731906595,-1475.53,0.00017205,2,"2025-07-05T16:11:46.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820393,1751731906604,-526.85146218,0.00017205,2,"2025-07-05T16:11:46.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820394,1751731906614,-460.0,0.00017205,2,"2025-07-05T16:11:46.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820395,1751731906624,-517.33,0.00017205,2,"2025-07-05T16:11:46.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820396,1751731906634,-1475.69,0.00017205,2,"2025-07-05T16:11:46.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820397,1751731906643,-460.0,0.00017205,2,"2025-07-05T16:11:46.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820398,1751731906653,-460.0,0.00017205,2,"2025-07-05T16:11:46.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820399,1751731906664,-460.0,0.00017205,2,"2025-07-05T16:11:46.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820400,1751731906674,-460.0,0.00017205,2,"2025-07-05T16:11:46.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820401,1751731906684,-460.0,0.00017205,2,"2025-07-05T16:11:46.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820402,1751731906694,-468.07,0.00017205,2,"2025-07-05T16:11:46.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820403,1751731906704,-460.0,0.00017205,2,"2025-07-05T16:11:46.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820404,1751731906714,-460.0,0.00017205,2,"2025-07-05T16:11:46.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820405,1751731906725,-460.0,0.00017205,2,"2025-07-05T16:11:46.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820406,1751731906735,-460.0,0.00017205,2,"2025-07-05T16:11:46.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820407,1751731906745,-460.0,0.00017205,2,"2025-07-05T16:11:46.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820408,1751731906755,-460.0,0.00017205,2,"2025-07-05T16:11:46.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820409,1751731906765,-460.0,0.00017205,2,"2025-07-05T16:11:46.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820410,1751731906775,-1188.47,0.00017205,2,"2025-07-05T16:11:46.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820411,1751731906785,-1224.88,0.00017205,2,"2025-07-05T16:11:46.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820412,1751731906795,-460.0,0.00017205,2,"2025-07-05T16:11:46.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820413,1751731906807,-460.0,0.00017205,2,"2025-07-05T16:11:46.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820414,1751731906816,-460.0,0.00017205,2,"2025-07-05T16:11:46.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820415,1751731906826,-460.0,0.00017205,2,"2025-07-05T16:11:46.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820416,1751731906836,-911.6,0.00017205,2,"2025-07-05T16:11:46.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820417,1751731906846,-460.0,0.00017205,2,"2025-07-05T16:11:46.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820418,1751731906858,-460.0,0.00017205,2,"2025-07-05T16:11:46.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820419,1751731906868,-460.0,0.00017205,2,"2025-07-05T16:11:46.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820420,1751731906878,-490.0,0.00017205,2,"2025-07-05T16:11:46.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820421,1751731906888,-888.16,0.00017205,2,"2025-07-05T16:11:46.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820422,1751731906899,-460.0,0.00017205,2,"2025-07-05T16:11:46.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820423,1751731906909,-460.0,0.00017205,2,"2025-07-05T16:11:46.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820424,1751731906919,-437.63458656,0.00017205,2,"2025-07-05T16:11:46.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820425,1751731906928,-504.58,0.00017205,2,"2025-07-05T16:11:46.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820426,1751731906940,-460.0,0.00017205,2,"2025-07-05T16:11:46.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820427,1751731906951,-460.0,0.00017205,2,"2025-07-05T16:11:46.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820428,1751731906962,-1612.01,0.00017205,2,"2025-07-05T16:11:46.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820429,1751731906971,-460.0,0.00017205,2,"2025-07-05T16:11:46.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820430,1751731906981,-460.0,0.00017205,2,"2025-07-05T16:11:46.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820431,1751731906991,-460.0,0.00017205,2,"2025-07-05T16:11:46.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820432,1751731907002,-722.43,0.00017205,2,"2025-07-05T16:11:47.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820433,1751731907012,-460.0,0.00017205,2,"2025-07-05T16:11:47.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820434,1751731907021,-821.24,0.00017205,2,"2025-07-05T16:11:47.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820435,1751731907031,-1388.78,0.00017205,2,"2025-07-05T16:11:47.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820436,1751731907040,-237.486173,0.00017205,2,"2025-07-05T16:11:47.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820437,1751731907050,-151.0,0.00017205,2,"2025-07-05T16:11:47.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820438,1751731907060,-151.0,0.00017205,2,"2025-07-05T16:11:47.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820439,1751731907070,-760.56,0.00017205,2,"2025-07-05T16:11:47.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820440,1751731907080,-460.0,0.00017205,2,"2025-07-05T16:11:47.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820441,1751731907090,-460.0,0.00017205,2,"2025-07-05T16:11:47.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820442,1751731907099,-469.09,0.00017205,2,"2025-07-05T16:11:47.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820443,1751731907110,-151.0,0.00017205,2,"2025-07-05T16:11:47.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820444,1751731907120,-151.0,0.00017205,2,"2025-07-05T16:11:47.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820445,1751731907131,-1508.21,0.00017205,2,"2025-07-05T16:11:47.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820446,1751731907141,-460.0,0.00017205,2,"2025-07-05T16:11:47.141",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820447,1751731907152,-1481.53,0.00017205,2,"2025-07-05T16:11:47.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820448,1751731907162,-1170.62,0.00017205,2,"2025-07-05T16:11:47.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820449,1751731907171,-460.0,0.00017205,2,"2025-07-05T16:11:47.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820450,1751731907181,-460.0,0.00017205,2,"2025-07-05T16:11:47.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820451,1751731907191,-460.0,0.00017205,2,"2025-07-05T16:11:47.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820452,1751731907201,-460.0,0.00017205,2,"2025-07-05T16:11:47.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820453,1751731907211,-1116.81,0.00017205,2,"2025-07-05T16:11:47.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820454,1751731907220,-637.09,0.00017205,2,"2025-07-05T16:11:47.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820455,1751731907230,-460.0,0.00017205,2,"2025-07-05T16:11:47.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820456,1751731907240,-465.7,0.00017205,2,"2025-07-05T16:11:47.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820457,1751731907250,-460.0,0.00017205,2,"2025-07-05T16:11:47.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820458,1751731907260,-720.14,0.00017205,2,"2025-07-05T16:11:47.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820459,1751731907269,-1180.55,0.00017205,2,"2025-07-05T16:11:47.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820460,1751731907280,-460.0,0.00017205,2,"2025-07-05T16:11:47.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820461,1751731907289,-544.64,0.00017205,2,"2025-07-05T16:11:47.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820462,1751731907299,-151.0,0.00017205,2,"2025-07-05T16:11:47.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820463,1751731907309,-460.0,0.00017205,2,"2025-07-05T16:11:47.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820464,1751731907320,-1267.31,0.00017205,2,"2025-07-05T16:11:47.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820465,1751731907331,-763.83,0.00017205,2,"2025-07-05T16:11:47.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820466,1751731907340,-804.32,0.00017205,2,"2025-07-05T16:11:47.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820467,1751731907350,-1074.29,0.00017205,2,"2025-07-05T16:11:47.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820468,1751731907359,-537.71,0.00017205,2,"2025-07-05T16:11:47.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820469,1751731907369,-460.0,0.00017205,2,"2025-07-05T16:11:47.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820470,1751731907379,-605.54,0.00017205,2,"2025-07-05T16:11:47.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820471,1751731907388,-151.0,0.00017205,2,"2025-07-05T16:11:47.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820472,1751731907398,-460.0,0.00017205,2,"2025-07-05T16:11:47.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820473,1751731907409,-460.0,0.00017205,2,"2025-07-05T16:11:47.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820474,1751731907419,-643.64,0.00017205,2,"2025-07-05T16:11:47.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820475,1751731907429,-361.1267859,0.00017205,2,"2025-07-05T16:11:47.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820476,1751731907439,-460.0,0.00017205,2,"2025-07-05T16:11:47.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820477,1751731907449,-460.26,0.00017205,2,"2025-07-05T16:11:47.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820478,1751731907460,-460.0,0.00017205,2,"2025-07-05T16:11:47.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820479,1751731907469,-1564.3,0.00017205,2,"2025-07-05T16:11:47.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820480,1751731907479,-1012.65,0.00017205,2,"2025-07-05T16:11:47.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820481,1751731907489,-480.11,0.00017205,2,"2025-07-05T16:11:47.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820482,1751731907499,-460.0,0.00017205,2,"2025-07-05T16:11:47.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820483,1751731907510,-172.34934354,0.00017205,2,"2025-07-05T16:11:47.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820484,1751731907520,-460.0,0.00017205,2,"2025-07-05T16:11:47.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820485,1751731907530,-460.0,0.00017205,2,"2025-07-05T16:11:47.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820486,1751731907541,-925.43,0.00017205,2,"2025-07-05T16:11:47.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820487,1751731907551,-1550.54,0.00017205,2,"2025-07-05T16:11:47.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820488,1751731907561,-635.34,0.00017205,2,"2025-07-05T16:11:47.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820489,1751731907570,-460.0,0.00017205,2,"2025-07-05T16:11:47.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820490,1751731907580,-460.0,0.00017205,2,"2025-07-05T16:11:47.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820491,1751731907589,-460.0,0.00017205,2,"2025-07-05T16:11:47.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820492,1751731907600,-460.0,0.00017205,2,"2025-07-05T16:11:47.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820493,1751731907609,-460.0,0.00017205,2,"2025-07-05T16:11:47.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820494,1751731907619,-721.51,0.00017205,2,"2025-07-05T16:11:47.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820495,1751731907629,-581.07,0.00017205,2,"2025-07-05T16:11:47.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820496,1751731907640,-460.0,0.00017205,2,"2025-07-05T16:11:47.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820497,1751731907650,-460.0,0.00017205,2,"2025-07-05T16:11:47.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820498,1751731907660,-556.86,0.00017205,2,"2025-07-05T16:11:47.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820499,1751731907669,-2715.437173,0.00017205,2,"2025-07-05T16:11:47.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820500,1751731907679,-460.0,0.00017205,2,"2025-07-05T16:11:47.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820501,1751731907690,-737.82,0.00017205,2,"2025-07-05T16:11:47.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820502,1751731907700,-460.0,0.00017205,2,"2025-07-05T16:11:47.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820503,1751731907710,-2349.89,0.00017205,2,"2025-07-05T16:11:47.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820504,1751731907720,-460.0,0.00017205,2,"2025-07-05T16:11:47.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820505,1751731907730,-1425.51,0.00017205,2,"2025-07-05T16:11:47.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820506,1751731907739,-219.435731,0.00017205,2,"2025-07-05T16:11:47.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820507,1751731907750,-196.924492,0.00017205,2,"2025-07-05T16:11:47.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820508,1751731907761,-151.0,0.00017205,2,"2025-07-05T16:11:47.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820509,1751731907771,-151.0,0.00017205,2,"2025-07-05T16:11:47.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820510,1751731907780,-1578.4,0.00017205,2,"2025-07-05T16:11:47.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820511,1751731907789,-196.924492,0.00017205,2,"2025-07-05T16:11:47.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820512,1751731907799,-460.0,0.00017205,2,"2025-07-05T16:11:47.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820513,1751731907808,-219.435731,0.00017205,2,"2025-07-05T16:11:47.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820514,1751731907818,-460.0,0.00017205,2,"2025-07-05T16:11:47.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820515,1751731907828,-1013.82,0.00017205,2,"2025-07-05T16:11:47.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820516,1751731907837,-460.0,0.00017205,2,"2025-07-05T16:11:47.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820517,1751731907847,-460.0,0.00017205,2,"2025-07-05T16:11:47.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820518,1751731907858,-460.0,0.00017205,2,"2025-07-05T16:11:47.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820519,1751731907869,-533.02,0.00017205,2,"2025-07-05T16:11:47.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820520,1751731907879,-460.0,0.00017205,2,"2025-07-05T16:11:47.879",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820521,1751731907889,-747.45,0.00017205,2,"2025-07-05T16:11:47.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820522,1751731907899,-461.67124988,0.00017205,2,"2025-07-05T16:11:47.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820523,1751731907909,-460.0,0.00017205,2,"2025-07-05T16:11:47.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820524,1751731907919,-817.9,0.00017205,2,"2025-07-05T16:11:47.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820525,1751731907929,-460.0,0.00017205,2,"2025-07-05T16:11:47.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820526,1751731907941,-649.58,0.00017205,2,"2025-07-05T16:11:47.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820527,1751731907952,-460.0,0.00017205,2,"2025-07-05T16:11:47.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820528,1751731907962,-496.48,0.00017205,2,"2025-07-05T16:11:47.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820529,1751731907971,-802.02,0.00017205,2,"2025-07-05T16:11:47.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820530,1751731907981,-460.0,0.00017205,2,"2025-07-05T16:11:47.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820531,1751731907991,-699.38,0.00017205,2,"2025-07-05T16:11:47.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820532,1751731908001,-867.2,0.00017205,2,"2025-07-05T16:11:48.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820533,1751731908011,-460.0,0.00017205,2,"2025-07-05T16:11:48.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820534,1751731908020,-460.0,0.00017205,2,"2025-07-05T16:11:48.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820535,1751731908030,-852.48,0.00017205,2,"2025-07-05T16:11:48.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820536,1751731908040,-515.4,0.00017205,2,"2025-07-05T16:11:48.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820537,1751731908050,-629.64,0.00017205,2,"2025-07-05T16:11:48.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820538,1751731908060,-531.15,0.00017205,2,"2025-07-05T16:11:48.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820539,1751731908069,-498.99,0.00017205,2,"2025-07-05T16:11:48.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820540,1751731908079,-151.0,0.00017205,2,"2025-07-05T16:11:48.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820541,1751731908089,-873.11,0.00017205,2,"2025-07-05T16:11:48.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820542,1751731908099,-2130.07,0.00017205,2,"2025-07-05T16:11:48.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820543,1751731908108,-460.0,0.00017205,2,"2025-07-05T16:11:48.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820544,1751731908117,-1073.45,0.00017205,2,"2025-07-05T16:11:48.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820545,1751731908127,-460.0,0.00017205,2,"2025-07-05T16:11:48.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820546,1751731908137,-460.0,0.00017205,2,"2025-07-05T16:11:48.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820547,1751731908146,-904.56,0.00017205,2,"2025-07-05T16:11:48.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820548,1751731908502,-1218.14,0.00017205,2,"2025-07-05T16:11:48.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820549,1751731908523,-490.89,0.00017205,2,"2025-07-05T16:11:48.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820550,1751731908533,-151.0,0.00017205,2,"2025-07-05T16:11:48.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820551,1751731908543,-460.0,0.00017205,2,"2025-07-05T16:11:48.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820552,1751731908553,-460.0,0.00017205,2,"2025-07-05T16:11:48.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820553,1751731908563,-151.0,0.00017205,2,"2025-07-05T16:11:48.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820554,1751731908573,-460.0,0.00017205,2,"2025-07-05T16:11:48.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820555,1751731908583,-727.22,0.00017205,2,"2025-07-05T16:11:48.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820556,1751731908592,-460.0,0.00017205,2,"2025-07-05T16:11:48.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820557,1751731908602,-151.0,0.00017205,2,"2025-07-05T16:11:48.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820558,1751731908612,-460.0,0.00017205,2,"2025-07-05T16:11:48.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820559,1751731908622,-460.0,0.00017205,2,"2025-07-05T16:11:48.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820560,1751731908632,-1163.92,0.00017205,2,"2025-07-05T16:11:48.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820561,1751731908642,-460.0,0.00017205,2,"2025-07-05T16:11:48.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820562,1751731908651,-460.0,0.00017205,2,"2025-07-05T16:11:48.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820563,1751731908661,-473.56,0.00017205,2,"2025-07-05T16:11:48.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820564,1751731908671,-1048.69,0.00017205,2,"2025-07-05T16:11:48.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820565,1751731908681,-460.0,0.00017205,2,"2025-07-05T16:11:48.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820566,1751731908691,-151.0,0.00017205,2,"2025-07-05T16:11:48.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820567,1751731908701,-541.59784966,0.00017205,2,"2025-07-05T16:11:48.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820568,1751731908710,-858.9,0.00017205,2,"2025-07-05T16:11:48.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820569,1751731908721,-460.0,0.00017205,2,"2025-07-05T16:11:48.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820570,1751731908731,-765.44,0.00017205,2,"2025-07-05T16:11:48.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820571,1751731908740,-151.0,0.00017205,2,"2025-07-05T16:11:48.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820572,1751731908751,-153.676578,0.00017205,2,"2025-07-05T16:11:48.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820573,1751731908761,-151.0,0.00017205,2,"2025-07-05T16:11:48.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820574,1751731908771,-151.0,0.00017205,2,"2025-07-05T16:11:48.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820575,1751731908780,-1396.02,0.00017205,2,"2025-07-05T16:11:48.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820576,1751731908790,-526.31,0.00017205,2,"2025-07-05T16:11:48.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820577,1751731908800,-460.0,0.00017205,2,"2025-07-05T16:11:48.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820578,1751731908810,-460.0,0.00017205,2,"2025-07-05T16:11:48.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820579,1751731908819,-727.18,0.00017205,2,"2025-07-05T16:11:48.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820580,1751731908830,-153.676578,0.00017205,2,"2025-07-05T16:11:48.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820581,1751731908840,-151.0,0.00017205,2,"2025-07-05T16:11:48.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820582,1751731908850,-1389.51,0.00017205,2,"2025-07-05T16:11:48.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820583,1751731908861,-460.0,0.00017205,2,"2025-07-05T16:11:48.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820584,1751731908871,-460.0,0.00017205,2,"2025-07-05T16:11:48.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820585,1751731908880,-460.0,0.00017205,2,"2025-07-05T16:11:48.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820586,1751731908891,-795.02,0.00017205,2,"2025-07-05T16:11:48.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820587,1751731908901,-151.0,0.00017205,2,"2025-07-05T16:11:48.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820588,1751731908911,-520.39,0.00017205,2,"2025-07-05T16:11:48.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820589,1751731908921,-531.3227332,0.00017205,2,"2025-07-05T16:11:48.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820590,1751731908931,-460.0,0.00017205,2,"2025-07-05T16:11:48.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820591,1751731908941,-460.0,0.00017205,2,"2025-07-05T16:11:48.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820592,1751731908951,-460.0,0.00017205,2,"2025-07-05T16:11:48.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820593,1751731908961,-460.0,0.00017205,2,"2025-07-05T16:11:48.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820594,1751731908971,-151.0,0.00017205,2,"2025-07-05T16:11:48.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820595,1751731908981,-669.45,0.00017205,2,"2025-07-05T16:11:48.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820596,1751731908990,-300.0,0.00017205,2,"2025-07-05T16:11:48.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820597,1751731909000,-460.0,0.00017205,2,"2025-07-05T16:11:49.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820598,1751731909010,-479.16,0.00017205,2,"2025-07-05T16:11:49.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820599,1751731909019,-660.83,0.00017205,2,"2025-07-05T16:11:49.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820600,1751731909030,-2907.76,0.00017205,2,"2025-07-05T16:11:49.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820601,1751731909039,-497.49,0.00017205,2,"2025-07-05T16:11:49.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820602,1751731909049,-151.0,0.00017205,2,"2025-07-05T16:11:49.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820603,1751731909059,-151.0,0.00017205,2,"2025-07-05T16:11:49.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820604,1751731909068,-460.0,0.00017205,2,"2025-07-05T16:11:49.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820605,1751731909078,-561.46,0.00017205,2,"2025-07-05T16:11:49.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820606,1751731909087,-460.0,0.00017205,2,"2025-07-05T16:11:49.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820607,1751731909096,-1175.45,0.00017205,2,"2025-07-05T16:11:49.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820608,1751731909106,-507.47,0.00017205,2,"2025-07-05T16:11:49.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820609,1751731909116,-499.28,0.00017205,2,"2025-07-05T16:11:49.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820610,1751731909126,-666.93,0.00017205,2,"2025-07-05T16:11:49.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820611,1751731909136,-624.16,0.00017205,2,"2025-07-05T16:11:49.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820612,1751731909145,-2430.45,0.00017205,2,"2025-07-05T16:11:49.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820613,1751731909155,-1327.79,0.00017205,2,"2025-07-05T16:11:49.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820614,1751731909165,-584.81,0.00017205,2,"2025-07-05T16:11:49.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820615,1751731909174,-718.97,0.00017205,2,"2025-07-05T16:11:49.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820616,1751731909184,-816.89,0.00017205,2,"2025-07-05T16:11:49.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820617,1751731909194,-859.71,0.00017205,2,"2025-07-05T16:11:49.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820618,1751731909204,-706.39,0.00017205,2,"2025-07-05T16:11:49.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820619,1751731909214,-460.0,0.00017205,2,"2025-07-05T16:11:49.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820620,1751731909223,-460.0,0.00017205,2,"2025-07-05T16:11:49.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820621,1751731909233,-460.0,0.00017205,2,"2025-07-05T16:11:49.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820622,1751731909243,-460.0,0.00017205,2,"2025-07-05T16:11:49.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820623,1751731909254,-460.0,0.00017205,2,"2025-07-05T16:11:49.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820624,1751731909263,-460.0,0.00017205,2,"2025-07-05T16:11:49.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820625,1751731909273,-709.68,0.00017205,2,"2025-07-05T16:11:49.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820626,1751731909282,-556.3,0.00017205,2,"2025-07-05T16:11:49.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820627,1751731909292,-508.28,0.00017205,2,"2025-07-05T16:11:49.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820628,1751731909301,-1142.99,0.00017205,2,"2025-07-05T16:11:49.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820629,1751731909311,-419.294889,0.00017205,2,"2025-07-05T16:11:49.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820630,1751731909322,-612.54,0.00017205,2,"2025-07-05T16:11:49.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820631,1751731909331,-708.63,0.00017205,2,"2025-07-05T16:11:49.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820632,1751731909341,-419.294889,0.00017205,2,"2025-07-05T16:11:49.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820633,1751731909351,-460.0,0.00017205,2,"2025-07-05T16:11:49.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820634,1751731909360,-736.08,0.00017205,2,"2025-07-05T16:11:49.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820635,1751731909370,-460.0,0.00017205,2,"2025-07-05T16:11:49.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820636,1751731909379,-460.0,0.00017205,2,"2025-07-05T16:11:49.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820637,1751731909389,-575.46,0.00017205,2,"2025-07-05T16:11:49.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820638,1751731909398,-591.54,0.00017205,2,"2025-07-05T16:11:49.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820639,1751731909408,-707.09,0.00017205,2,"2025-07-05T16:11:49.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820640,1751731909417,-6370.98,0.00017205,2,"2025-07-05T16:11:49.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820641,1751731909427,-524.76,0.00017205,2,"2025-07-05T16:11:49.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820642,1751731909436,-460.0,0.00017205,2,"2025-07-05T16:11:49.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820643,1751731909446,-460.0,0.00017205,2,"2025-07-05T16:11:49.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820644,1751731909455,-460.0,0.00017205,2,"2025-07-05T16:11:49.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820645,1751731909465,-460.0,0.00017205,2,"2025-07-05T16:11:49.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820646,1751731909475,-3980.17,0.00017205,2,"2025-07-05T16:11:49.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820647,1751731909485,-1400.19,0.00017205,2,"2025-07-05T16:11:49.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820648,1751731909494,-460.0,0.00017205,2,"2025-07-05T16:11:49.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820649,1751731909504,-514.9,0.00017205,2,"2025-07-05T16:11:49.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820650,1751731909514,-581.27,0.00017205,2,"2025-07-05T16:11:49.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820651,1751731909523,-460.0,0.00017205,2,"2025-07-05T16:11:49.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820652,1751731909533,-578.77,0.00017205,2,"2025-07-05T16:11:49.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820653,1751731909543,-460.0,0.00017205,2,"2025-07-05T16:11:49.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820654,1751731909552,-1460.34,0.00017205,2,"2025-07-05T16:11:49.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820655,1751731909562,-460.0,0.00017205,2,"2025-07-05T16:11:49.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820656,1751731909572,-460.0,0.00017205,2,"2025-07-05T16:11:49.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820657,1751731909581,-478.2,0.00017205,2,"2025-07-05T16:11:49.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820658,1751731909591,-4009.72,0.00017205,2,"2025-07-05T16:11:49.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820659,1751731909600,-3144.0,0.00017205,2,"2025-07-05T16:11:49.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820660,1751731909609,-460.0,0.00017205,2,"2025-07-05T16:11:49.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820661,1751731909618,-460.0,0.00017205,2,"2025-07-05T16:11:49.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820662,1751731909627,-460.0,0.00017205,2,"2025-07-05T16:11:49.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820663,1751731909637,-1745.52,0.00017205,2,"2025-07-05T16:11:49.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820664,1751731909647,-460.0,0.00017205,2,"2025-07-05T16:11:49.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820665,1751731909657,-460.0,0.00017205,2,"2025-07-05T16:11:49.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820666,1751731909668,-460.0,0.00017205,2,"2025-07-05T16:11:49.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820667,1751731909678,-469.8,0.00017205,2,"2025-07-05T16:11:49.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820668,1751731909689,-460.0,0.00017205,2,"2025-07-05T16:11:49.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820669,1751731909700,-874.14,0.00017205,2,"2025-07-05T16:11:49.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820670,1751731909710,-1041.8,0.00017205,2,"2025-07-05T16:11:49.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820671,1751731909720,-460.0,0.00017205,2,"2025-07-05T16:11:49.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820672,1751731909730,-460.0,0.00017205,2,"2025-07-05T16:11:49.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820673,1751731909742,-584.38,0.00017205,2,"2025-07-05T16:11:49.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820674,1751731909753,-460.0,0.00017205,2,"2025-07-05T16:11:49.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820675,1751731909764,-492.77,0.00017205,2,"2025-07-05T16:11:49.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820676,1751731909774,-3447.76,0.00017205,2,"2025-07-05T16:11:49.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820677,1751731909785,-882.75,0.00017205,2,"2025-07-05T16:11:49.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820678,1751731909795,-931.36,0.00017205,2,"2025-07-05T16:11:49.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820679,1751731909805,-831.14,0.00017205,2,"2025-07-05T16:11:49.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820680,1751731909817,-460.0,0.00017205,2,"2025-07-05T16:11:49.817",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820681,1751731909827,-2742.2,0.00017205,2,"2025-07-05T16:11:49.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820682,1751731909839,-1023.68,0.00017205,2,"2025-07-05T16:11:49.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820683,1751731909850,-888.9,0.00017205,2,"2025-07-05T16:11:49.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820684,1751731909865,-607.79,0.00017205,2,"2025-07-05T16:11:49.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820685,1751731909875,-460.0,0.00017205,2,"2025-07-05T16:11:49.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820686,1751731909885,-572.68,0.00017205,2,"2025-07-05T16:11:49.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820687,1751731909895,-460.0,0.00017205,2,"2025-07-05T16:11:49.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820688,1751731909907,-474.35,0.00017205,2,"2025-07-05T16:11:49.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820689,1751731909917,-820.79,0.00017205,2,"2025-07-05T16:11:49.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820690,1751731909929,-1404.29,0.00017205,2,"2025-07-05T16:11:49.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820691,1751731909941,-644.13,0.00017205,2,"2025-07-05T16:11:49.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820692,1751731909951,-755.52,0.00017205,2,"2025-07-05T16:11:49.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820693,1751731909960,-527.98,0.00017205,2,"2025-07-05T16:11:49.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820694,1751731909970,-460.0,0.00017205,2,"2025-07-05T16:11:49.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820695,1751731909981,-175.34534987,0.00017205,2,"2025-07-05T16:11:49.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820696,1751731909991,-1492.2,0.00017205,2,"2025-07-05T16:11:49.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820697,1751731910002,-460.0,0.00017205,2,"2025-07-05T16:11:50.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820698,1751731910012,-2070.0,0.00017205,2,"2025-07-05T16:11:50.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820699,1751731910022,-1869.09,0.00017205,2,"2025-07-05T16:11:50.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820700,1751731910032,-3563.18,0.00017205,2,"2025-07-05T16:11:50.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820701,1751731910041,-468.94,0.00017205,2,"2025-07-05T16:11:50.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820702,1751731910051,-460.0,0.00017205,2,"2025-07-05T16:11:50.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820703,1751731910061,-985.58,0.00017205,2,"2025-07-05T16:11:50.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820704,1751731910070,-151.0,0.00017205,2,"2025-07-05T16:11:50.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820705,1751731910080,-712.97,0.00017205,2,"2025-07-05T16:11:50.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820706,1751731910091,-460.0,0.00017205,2,"2025-07-05T16:11:50.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820707,1751731910100,-3264.29,0.00017205,2,"2025-07-05T16:11:50.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820708,1751731910111,-460.98,0.00017205,2,"2025-07-05T16:11:50.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820709,1751731910122,-1934.83,0.00017205,2,"2025-07-05T16:11:50.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820710,1751731910131,-599.77,0.00017205,2,"2025-07-05T16:11:50.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820711,1751731910141,-460.0,0.00017205,2,"2025-07-05T16:11:50.141",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820712,1751731910151,-1076.75,0.00017205,2,"2025-07-05T16:11:50.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820713,1751731910162,-2160.41,0.00017205,2,"2025-07-05T16:11:50.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820714,1751731910171,-151.0,0.00017205,2,"2025-07-05T16:11:50.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820715,1751731910180,-686.41,0.00017205,2,"2025-07-05T16:11:50.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820716,1751731910191,-697.35,0.00017205,2,"2025-07-05T16:11:50.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820717,1751731910201,-605.46,0.00017205,2,"2025-07-05T16:11:50.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820718,1751731910210,-2689.88,0.00017205,2,"2025-07-05T16:11:50.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820719,1751731910220,-616.94,0.00017205,2,"2025-07-05T16:11:50.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820720,1751731910230,-937.78,0.00017205,2,"2025-07-05T16:11:50.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820721,1751731910240,-897.31,0.00017205,2,"2025-07-05T16:11:50.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820722,1751731910250,-460.0,0.00017205,2,"2025-07-05T16:11:50.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820723,1751731910260,-460.0,0.00017205,2,"2025-07-05T16:11:50.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820724,1751731910270,-495.82,0.00017205,2,"2025-07-05T16:11:50.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820725,1751731910279,-460.0,0.00017205,2,"2025-07-05T16:11:50.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820726,1751731910289,-1459.82,0.00017205,2,"2025-07-05T16:11:50.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820727,1751731910301,-460.0,0.00017205,2,"2025-07-05T16:11:50.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820728,1751731910312,-805.57,0.00017205,2,"2025-07-05T16:11:50.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820729,1751731910323,-1650.56,0.00017205,2,"2025-07-05T16:11:50.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820730,1751731910332,-984.72,0.00017205,2,"2025-07-05T16:11:50.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820731,1751731910342,-1519.58,0.00017205,2,"2025-07-05T16:11:50.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820732,1751731910352,-738.68,0.00017205,2,"2025-07-05T16:11:50.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820733,1751731910361,-955.72,0.00017205,2,"2025-07-05T16:11:50.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820734,1751731910371,-756.7,0.00017205,2,"2025-07-05T16:11:50.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820735,1751731910381,-460.0,0.00017205,2,"2025-07-05T16:11:50.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820736,1751731910393,-476.71,0.00017205,2,"2025-07-05T16:11:50.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820737,1751731910414,-858.29,0.00017205,2,"2025-07-05T16:11:50.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820738,1751731910426,-460.0,0.00017205,2,"2025-07-05T16:11:50.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820739,1751731910437,-461.36,0.00017205,2,"2025-07-05T16:11:50.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820740,1751731910447,-460.0,0.00017205,2,"2025-07-05T16:11:50.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820741,1751731910456,-734.68,0.00017205,2,"2025-07-05T16:11:50.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820742,1751731910467,-551.28,0.00017205,2,"2025-07-05T16:11:50.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820743,1751731910478,-728.62,0.00017205,2,"2025-07-05T16:11:50.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820744,1751731910487,-460.0,0.00017205,2,"2025-07-05T16:11:50.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820745,1751731910499,-1800.88,0.00017205,2,"2025-07-05T16:11:50.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820746,1751731910509,-1094.36,0.00017205,2,"2025-07-05T16:11:50.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820747,1751731910519,-460.0,0.00017205,2,"2025-07-05T16:11:50.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820748,1751731910530,-460.0,0.00017205,2,"2025-07-05T16:11:50.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820749,1751731910540,-460.0,0.00017205,2,"2025-07-05T16:11:50.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820750,1751731910551,-3683.63,0.00017205,2,"2025-07-05T16:11:50.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820751,1751731910560,-511.55,0.00017205,2,"2025-07-05T16:11:50.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820752,1751731910571,-862.43,0.00017205,2,"2025-07-05T16:11:50.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820753,1751731910589,-3145.16,0.00017205,2,"2025-07-05T16:11:50.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820754,1751731910602,-460.0,0.00017205,2,"2025-07-05T16:11:50.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820755,1751731910615,-837.69,0.00017205,2,"2025-07-05T16:11:50.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820756,1751731910627,-2018.05,0.00017205,2,"2025-07-05T16:11:50.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820757,1751731910638,-460.0,0.00017205,2,"2025-07-05T16:11:50.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820758,1751731910649,-460.0,0.00017205,2,"2025-07-05T16:11:50.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820759,1751731910660,-1920.37,0.00017205,2,"2025-07-05T16:11:50.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820760,1751731910671,-487.33,0.00017205,2,"2025-07-05T16:11:50.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820761,1751731910682,-460.0,0.00017205,2,"2025-07-05T16:11:50.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820762,1751731910694,-1457.16,0.00017205,2,"2025-07-05T16:11:50.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820763,1751731910704,-460.0,0.00017205,2,"2025-07-05T16:11:50.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820764,1751731910714,-1604.93,0.00017205,2,"2025-07-05T16:11:50.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820765,1751731910725,-460.0,0.00017205,2,"2025-07-05T16:11:50.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820766,1751731910737,-151.0,0.00017205,2,"2025-07-05T16:11:50.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820767,1751731910749,-460.0,0.00017205,2,"2025-07-05T16:11:50.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820768,1751731910760,-584.22,0.00017205,2,"2025-07-05T16:11:50.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820769,1751731910771,-912.93,0.00017205,2,"2025-07-05T16:11:50.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820770,1751731910783,-460.0,0.00017205,2,"2025-07-05T16:11:50.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820771,1751731910795,-460.0,0.00017205,2,"2025-07-05T16:11:50.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820772,1751731910806,-737.58,0.00017205,2,"2025-07-05T16:11:50.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820773,1751731910818,-460.0,0.00017205,2,"2025-07-05T16:11:50.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820774,1751731910829,-924.76,0.00017205,2,"2025-07-05T16:11:50.829",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820775,1751731910840,-697.45,0.00017205,2,"2025-07-05T16:11:50.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820776,1751731910850,-460.0,0.00017205,2,"2025-07-05T16:11:50.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820777,1751731910863,-460.0,0.00017205,2,"2025-07-05T16:11:50.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820778,1751731910873,-151.0,0.00017205,2,"2025-07-05T16:11:50.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820779,1751731910884,-697.89,0.00017205,2,"2025-07-05T16:11:50.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820780,1751731910895,-2237.95,0.00017205,2,"2025-07-05T16:11:50.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820781,1751731910907,-3328.19,0.00017205,2,"2025-07-05T16:11:50.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820782,1751731910917,-2749.19,0.00017205,2,"2025-07-05T16:11:50.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820783,1751731910928,-4078.89,0.00017205,2,"2025-07-05T16:11:50.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820784,1751731910944,-460.0,0.00017205,2,"2025-07-05T16:11:50.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820785,1751731910953,-460.0,0.00017205,2,"2025-07-05T16:11:50.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820786,1751731910965,-460.0,0.00017205,2,"2025-07-05T16:11:50.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820787,1751731910975,-460.0,0.00017205,2,"2025-07-05T16:11:50.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820788,1751731911111,-964.762466,0.00017205,2,"2025-07-05T16:11:51.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820789,1751731911123,-460.0,0.00017205,2,"2025-07-05T16:11:51.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820790,1751731911133,-460.0,0.00017205,2,"2025-07-05T16:11:51.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820791,1751731911142,-994.61,0.00017205,2,"2025-07-05T16:11:51.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820792,1751731911153,-964.762466,0.00017205,2,"2025-07-05T16:11:51.153",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820793,1751731911163,-769.14,0.00017205,2,"2025-07-05T16:11:51.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820794,1751731911173,-460.0,0.00017205,2,"2025-07-05T16:11:51.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820795,1751731911182,-861.41,0.00017205,2,"2025-07-05T16:11:51.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820796,1751731911192,-1202.41,0.00017205,2,"2025-07-05T16:11:51.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820797,1751731911203,-992.48,0.00017205,2,"2025-07-05T16:11:51.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820798,1751731911212,-460.0,0.00017205,2,"2025-07-05T16:11:51.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820799,1751731911221,-460.0,0.00017205,2,"2025-07-05T16:11:51.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820800,1751731911232,-940.29,0.00017205,2,"2025-07-05T16:11:51.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820801,1751731911242,-460.0,0.00017205,2,"2025-07-05T16:11:51.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820802,1751731911251,-2258.78,0.00017205,2,"2025-07-05T16:11:51.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820803,1751731911262,-151.0,0.00017205,2,"2025-07-05T16:11:51.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820804,1751731911272,-460.0,0.00017205,2,"2025-07-05T16:11:51.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820805,1751731911282,-460.0,0.00017205,2,"2025-07-05T16:11:51.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820806,1751731911291,-843.1,0.00017205,2,"2025-07-05T16:11:51.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820807,1751731911301,-151.0,0.00017205,2,"2025-07-05T16:11:51.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820808,1751731911311,-5943.13,0.00017205,2,"2025-07-05T16:11:51.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820809,1751731911322,-460.0,0.00017205,2,"2025-07-05T16:11:51.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820810,1751731911333,-2330.75,0.00017205,2,"2025-07-05T16:11:51.333",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820811,1751731911343,-151.0,0.00017205,2,"2025-07-05T16:11:51.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820812,1751731911352,-460.0,0.00017205,2,"2025-07-05T16:11:51.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820813,1751731911363,-460.0,0.00017205,2,"2025-07-05T16:11:51.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820814,1751731911372,-460.0,0.00017205,2,"2025-07-05T16:11:51.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820815,1751731911383,-629.25,0.00017205,2,"2025-07-05T16:11:51.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820816,1751731911393,-1958.36,0.00017205,2,"2025-07-05T16:11:51.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820817,1751731911404,-460.0,0.00017205,2,"2025-07-05T16:11:51.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820818,1751731911414,-460.0,0.00017205,2,"2025-07-05T16:11:51.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820819,1751731911426,-1820.07,0.00017205,2,"2025-07-05T16:11:51.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820820,1751731911436,-460.0,0.00017205,2,"2025-07-05T16:11:51.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820821,1751731911446,-318.19030774,0.00017205,2,"2025-07-05T16:11:51.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820822,1751731911456,-1035.53,0.00017205,2,"2025-07-05T16:11:51.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820823,1751731911467,-2144.29,0.00017205,2,"2025-07-05T16:11:51.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820824,1751731911476,-151.0,0.00017205,2,"2025-07-05T16:11:51.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820825,1751731911485,-460.0,0.00017205,2,"2025-07-05T16:11:51.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820826,1751731911495,-1687.6,0.00017205,2,"2025-07-05T16:11:51.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820827,1751731911505,-460.0,0.00017205,2,"2025-07-05T16:11:51.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820828,1751731911515,-540.64,0.00017205,2,"2025-07-05T16:11:51.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820829,1751731911525,-460.0,0.00017205,2,"2025-07-05T16:11:51.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820830,1751731911535,-807.47,0.00017205,2,"2025-07-05T16:11:51.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820831,1751731911548,-1068.71,0.00017205,2,"2025-07-05T16:11:51.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820832,1751731911558,-12732.71,0.00017205,2,"2025-07-05T16:11:51.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820833,1751731911570,-1635.46,0.00017205,2,"2025-07-05T16:11:51.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820834,1751731911579,-460.0,0.00017205,2,"2025-07-05T16:11:51.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820835,1751731911589,-1015.53,0.00017205,2,"2025-07-05T16:11:51.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820836,1751731911600,-732.37,0.00017205,2,"2025-07-05T16:11:51.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820837,1751731911610,-2303.17,0.00017205,2,"2025-07-05T16:11:51.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820838,1751731911621,-460.0,0.00017205,2,"2025-07-05T16:11:51.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820839,1751731911631,-803.31,0.00017205,2,"2025-07-05T16:11:51.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820840,1751731911641,-1859.18,0.00017205,2,"2025-07-05T16:11:51.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820841,1751731911651,-1254.84,0.00017205,2,"2025-07-05T16:11:51.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820842,1751731911662,-526.75,0.00017205,2,"2025-07-05T16:11:51.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820843,1751731911671,-1488.33,0.00017205,2,"2025-07-05T16:11:51.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820844,1751731911680,-471.28233965,0.00017205,2,"2025-07-05T16:11:51.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820845,1751731911690,-2270.81,0.00017205,2,"2025-07-05T16:11:51.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820846,1751731911699,-1119.0,0.00017205,2,"2025-07-05T16:11:51.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820847,1751731911709,-491.75,0.00017205,2,"2025-07-05T16:11:51.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820848,1751731911719,-460.0,0.00017205,2,"2025-07-05T16:11:51.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820849,1751731911728,-460.0,0.00017205,2,"2025-07-05T16:11:51.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820850,1751731911737,-2870.49,0.00017205,2,"2025-07-05T16:11:51.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820851,1751731911746,-460.0,0.00017205,2,"2025-07-05T16:11:51.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820852,1751731911756,-460.0,0.00017205,2,"2025-07-05T16:11:51.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820853,1751731911765,-460.0,0.00017205,2,"2025-07-05T16:11:51.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820854,1751731911774,-460.0,0.00017205,2,"2025-07-05T16:11:51.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820855,1751731911783,-1676.43,0.00017205,2,"2025-07-05T16:11:51.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820856,1751731911792,-235.72454542,0.00017205,2,"2025-07-05T16:11:51.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820857,1751731911802,-22239.36,0.00017205,2,"2025-07-05T16:11:51.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820858,1751731911811,-939.71,0.00017205,2,"2025-07-05T16:11:51.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820859,1751731911820,-471.94,0.00017205,2,"2025-07-05T16:11:51.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820860,1751731911830,-948.16,0.00017205,2,"2025-07-05T16:11:51.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820861,1751731911839,-1343.37,0.00017205,2,"2025-07-05T16:11:51.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820862,1751731911848,-1881.4,0.00017205,2,"2025-07-05T16:11:51.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820863,1751731911858,-5439.23,0.00017205,2,"2025-07-05T16:11:51.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820864,1751731911869,-460.0,0.00017205,2,"2025-07-05T16:11:51.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820865,1751731911878,-532.45,0.00017205,2,"2025-07-05T16:11:51.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820866,1751731911890,-460.0,0.00017205,2,"2025-07-05T16:11:51.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820867,1751731911900,-1124.83,0.00017205,2,"2025-07-05T16:11:51.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820868,1751731911910,-544.36,0.00017205,2,"2025-07-05T16:11:51.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820869,1751731911920,-901.97,0.00017205,2,"2025-07-05T16:11:51.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820870,1751731911931,-1693.4,0.00017205,2,"2025-07-05T16:11:51.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820871,1751731911943,-460.0,0.00017205,2,"2025-07-05T16:11:51.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820872,1751731911952,-553.98,0.00017205,2,"2025-07-05T16:11:51.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820873,1751731911962,-151.0,0.00017205,2,"2025-07-05T16:11:51.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820874,1751731911971,-2983.41,0.00017205,2,"2025-07-05T16:11:51.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820875,1751731911980,-702.3,0.00017205,2,"2025-07-05T16:11:51.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820876,1751731911990,-705.27,0.00017205,2,"2025-07-05T16:11:51.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820877,1751731911999,-1650.66,0.00017205,2,"2025-07-05T16:11:51.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820878,1751731912011,-1744.61,0.00017205,2,"2025-07-05T16:11:52.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820879,1751731912021,-4260.4,0.00017205,2,"2025-07-05T16:11:52.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820880,1751731912031,-3375.06,0.00017205,2,"2025-07-05T16:11:52.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820881,1751731912041,-1451.25,0.00017205,2,"2025-07-05T16:11:52.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820882,1751731912051,-792.44,0.00017205,2,"2025-07-05T16:11:52.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820883,1751731912061,-460.0,0.00017205,2,"2025-07-05T16:11:52.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820884,1751731912070,-460.0,0.00017205,2,"2025-07-05T16:11:52.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820885,1751731912080,-460.0,0.00017205,2,"2025-07-05T16:11:52.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820886,1751731912092,-460.0,0.00017205,2,"2025-07-05T16:11:52.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820887,1751731912103,-1918.76,0.00017205,2,"2025-07-05T16:11:52.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820888,1751731912113,-681.25,0.00017205,2,"2025-07-05T16:11:52.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820889,1751731912124,-2116.4,0.00017205,2,"2025-07-05T16:11:52.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820890,1751731912135,-460.0,0.00017205,2,"2025-07-05T16:11:52.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820891,1751731912145,-2358.18,0.00017205,2,"2025-07-05T16:11:52.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820892,1751731912155,-1928.0,0.00017205,2,"2025-07-05T16:11:52.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820893,1751731912165,-1937.18,0.00017205,2,"2025-07-05T16:11:52.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820894,1751731912175,-460.0,0.00017205,2,"2025-07-05T16:11:52.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820895,1751731912184,-460.0,0.00017205,2,"2025-07-05T16:11:52.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820896,1751731912194,-4010.41,0.00017205,2,"2025-07-05T16:11:52.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820897,1751731912203,-499.24,0.00017205,2,"2025-07-05T16:11:52.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820898,1751731912213,-587.0,0.00017205,2,"2025-07-05T16:11:52.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820899,1751731912222,-151.0,0.00017205,2,"2025-07-05T16:11:52.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820900,1751731912231,-897.37,0.00017205,2,"2025-07-05T16:11:52.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820901,1751731912241,-2084.35,0.00017205,2,"2025-07-05T16:11:52.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820902,1751731912250,-566.02,0.00017205,2,"2025-07-05T16:11:52.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820903,1751731912260,-460.0,0.00017205,2,"2025-07-05T16:11:52.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820904,1751731912269,-1807.95,0.00017205,2,"2025-07-05T16:11:52.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820905,1751731912279,-683.39,0.00017205,2,"2025-07-05T16:11:52.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820906,1751731912288,-991.42,0.00017205,2,"2025-07-05T16:11:52.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820907,1751731912298,-637.74,0.00017205,2,"2025-07-05T16:11:52.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820908,1751731912308,-746.16,0.00017205,2,"2025-07-05T16:11:52.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820909,1751731912317,-460.0,0.00017205,2,"2025-07-05T16:11:52.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820910,1751731912327,-460.0,0.00017205,2,"2025-07-05T16:11:52.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820911,1751731912337,-460.0,0.00017205,2,"2025-07-05T16:11:52.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820912,1751731912347,-1000.0,0.00017221,2,"2025-07-05T16:11:52.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820913,1751731912356,-1000.0,0.00017221,2,"2025-07-05T16:11:52.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820914,1751731912365,-1000.0,0.00017221,2,"2025-07-05T16:11:52.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820915,1751731912374,-1000.0,0.00017221,2,"2025-07-05T16:11:52.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820916,1751731912383,-1000.0,0.00017221,2,"2025-07-05T16:11:52.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820917,1751731912392,-1000.0,0.00017221,2,"2025-07-05T16:11:52.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820918,1751731912401,-151.99558432,0.00017241,2,"2025-07-05T16:11:52.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820919,1751731912411,-152.89,0.00017275,2,"2025-07-05T16:11:52.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820920,1751731912419,-626.1,0.00017313,2,"2025-07-05T16:11:52.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820921,1751731912429,-1490.09,0.00017313,2,"2025-07-05T16:11:52.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820922,1751731912438,-1551.93,0.00017313,2,"2025-07-05T16:11:52.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820923,1751731912447,-3535.63,0.00017313,2,"2025-07-05T16:11:52.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820924,1751731912456,-5258.57,0.00017313,2,"2025-07-05T16:11:52.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820925,1751731912465,-4679.54,0.00017313,2,"2025-07-05T16:11:52.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820926,1751731912475,-5918.59,0.00017313,2,"2025-07-05T16:11:52.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820927,1751731912484,-2360.46,0.00017313,2,"2025-07-05T16:11:52.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820928,1751731912493,-460.0,0.00017313,2,"2025-07-05T16:11:52.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820929,1751731912502,-703.58,0.00017313,2,"2025-07-05T16:11:52.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820930,1751731912512,-460.0,0.00017314,2,"2025-07-05T16:11:52.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820931,1751731912521,-542.07,0.00017314,2,"2025-07-05T16:11:52.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820932,1751731912530,-745.09,0.00017314,2,"2025-07-05T16:11:52.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820933,1751731912539,-500.0,0.00017314,2,"2025-07-05T16:11:52.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820934,1751731912548,-634.92,0.00017314,2,"2025-07-05T16:11:52.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820935,1751731912557,-824.56,0.00017314,2,"2025-07-05T16:11:52.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820936,1751731912567,-460.0,0.00017314,2,"2025-07-05T16:11:52.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820937,1751731912576,-500.0,0.00017314,2,"2025-07-05T16:11:52.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820938,1751731912585,-1237.79,0.00017314,2,"2025-07-05T16:11:52.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820939,1751731912594,-2119.9,0.00017314,2,"2025-07-05T16:11:52.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820940,1751731912603,-1093.01,0.00017314,2,"2025-07-05T16:11:52.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820941,1751731912613,-552.69,0.00017314,2,"2025-07-05T16:11:52.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820942,1751731912622,-1366.66,0.00017314,2,"2025-07-05T16:11:52.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820943,1751731912631,-518.58471234,0.00017314,2,"2025-07-05T16:11:52.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820944,1751731912642,-2123.06,0.00017314,2,"2025-07-05T16:11:52.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820945,1751731912652,-955.05,0.00017314,2,"2025-07-05T16:11:52.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820946,1751731912663,-4362.62,0.00017314,2,"2025-07-05T16:11:52.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820947,1751731912673,-1492.09,0.00017314,2,"2025-07-05T16:11:52.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820948,1751731912684,-889.25,0.00017314,2,"2025-07-05T16:11:52.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820949,1751731912695,-1615.22,0.00017314,2,"2025-07-05T16:11:52.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820950,1751731912705,-2781.45,0.00017314,2,"2025-07-05T16:11:52.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820951,1751731912714,-48772.48,0.00017314,2,"2025-07-05T16:11:52.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820952,1751731912724,-460.0,0.00017315,2,"2025-07-05T16:11:52.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820953,1751731912733,-460.0,0.00017315,2,"2025-07-05T16:11:52.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820954,1751731912742,-460.0,0.00017315,2,"2025-07-05T16:11:52.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820955,1751731912751,-515.2,0.00017315,2,"2025-07-05T16:11:52.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820956,1751731912760,-151.0,0.00017315,2,"2025-07-05T16:11:52.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820957,1751731912769,-460.0,0.00017315,2,"2025-07-05T16:11:52.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820958,1751731912777,-460.0,0.00017315,2,"2025-07-05T16:11:52.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820959,1751731912787,-460.0,0.00017315,2,"2025-07-05T16:11:52.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820960,1751731912797,-460.0,0.00017315,2,"2025-07-05T16:11:52.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820961,1751731912806,-460.0,0.00017315,2,"2025-07-05T16:11:52.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820962,1751731912816,-460.0,0.00017315,2,"2025-07-05T16:11:52.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820963,1751731912825,-460.0,0.00017315,2,"2025-07-05T16:11:52.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820964,1751731912834,-460.0,0.00017315,2,"2025-07-05T16:11:52.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820965,1751731912844,-460.0,0.00017315,2,"2025-07-05T16:11:52.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820966,1751731912854,-460.0,0.00017315,2,"2025-07-05T16:11:52.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820967,1751731912867,-576.17800972,0.00017315,2,"2025-07-05T16:11:52.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820968,1751731912876,-460.0,0.00017315,2,"2025-07-05T16:11:52.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820969,1751731912886,-519.88,0.00017315,2,"2025-07-05T16:11:52.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820970,1751731912896,-460.0,0.00017315,2,"2025-07-05T16:11:52.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820971,1751731912907,-548.65,0.00017315,2,"2025-07-05T16:11:52.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820972,1751731912916,-460.0,0.00017315,2,"2025-07-05T16:11:52.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820973,1751731912926,-486.83,0.00017315,2,"2025-07-05T16:11:52.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820974,1751731912936,-460.0,0.00017315,2,"2025-07-05T16:11:52.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820975,1751731912946,-543.55,0.00017315,2,"2025-07-05T16:11:52.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820976,1751731912956,-460.0,0.00017315,2,"2025-07-05T16:11:52.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820977,1751731912965,-856.68,0.00017315,2,"2025-07-05T16:11:52.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820978,1751731912975,-514.46,0.00017315,2,"2025-07-05T16:11:52.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820979,1751731912984,-613.54,0.00017315,2,"2025-07-05T16:11:52.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820980,1751731912994,-591.58,0.00017315,2,"2025-07-05T16:11:52.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820981,1751731913003,-460.0,0.00017315,2,"2025-07-05T16:11:53.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820982,1751731913013,-460.0,0.00017315,2,"2025-07-05T16:11:53.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820983,1751731913023,-764.08,0.00017315,2,"2025-07-05T16:11:53.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820984,1751731913032,-460.0,0.00017315,2,"2025-07-05T16:11:53.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820985,1751731913041,-460.0,0.00017315,2,"2025-07-05T16:11:53.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820986,1751731913051,-1265.08,0.00017315,2,"2025-07-05T16:11:53.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820987,1751731913060,-460.0,0.00017315,2,"2025-07-05T16:11:53.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820988,1751731913070,-460.0,0.00017315,2,"2025-07-05T16:11:53.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820989,1751731913079,-460.0,0.00017315,2,"2025-07-05T16:11:53.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820990,1751731913089,-490.0,0.00017315,2,"2025-07-05T16:11:53.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820991,1751731913099,-594.39,0.00017315,2,"2025-07-05T16:11:53.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820992,1751731913108,-1203.97,0.00017315,2,"2025-07-05T16:11:53.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820993,1751731913117,-503.09,0.00017315,2,"2025-07-05T16:11:53.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820994,1751731913127,-2069.67,0.00017315,2,"2025-07-05T16:11:53.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820995,1751731913138,-460.0,0.00017315,2,"2025-07-05T16:11:53.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820996,1751731913149,-460.0,0.00017315,2,"2025-07-05T16:11:53.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820997,1751731913159,-559.07,0.00017315,2,"2025-07-05T16:11:53.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820998,1751731913169,-460.0,0.00017315,2,"2025-07-05T16:11:53.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369820999,1751731913178,-460.0,0.00017315,2,"2025-07-05T16:11:53.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821000,1751731913187,-504.4,0.00017315,2,"2025-07-05T16:11:53.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821001,1751731913197,-460.0,0.00017315,2,"2025-07-05T16:11:53.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821002,1751731913206,-460.0,0.00017315,2,"2025-07-05T16:11:53.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821003,1751731913216,-739.8,0.00017315,2,"2025-07-05T16:11:53.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821004,1751731913225,-460.0,0.00017315,2,"2025-07-05T16:11:53.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821005,1751731913234,-460.0,0.00017315,2,"2025-07-05T16:11:53.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821006,1751731913243,-716.47,0.00017315,2,"2025-07-05T16:11:53.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821007,1751731913253,-475.62,0.00017315,2,"2025-07-05T16:11:53.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821008,1751731913262,-460.0,0.00017315,2,"2025-07-05T16:11:53.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821009,1751731913271,-732.03,0.00017315,2,"2025-07-05T16:11:53.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821010,1751731913280,-460.0,0.00017315,2,"2025-07-05T16:11:53.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821011,1751731913290,-460.0,0.00017315,2,"2025-07-05T16:11:53.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821012,1751731913300,-460.0,0.00017315,2,"2025-07-05T16:11:53.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821013,1751731913309,-460.0,0.00017315,2,"2025-07-05T16:11:53.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821014,1751731913319,-773.26,0.00017315,2,"2025-07-05T16:11:53.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821015,1751731913328,-659.21,0.00017315,2,"2025-07-05T16:11:53.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821016,1751731913338,-460.0,0.00017315,2,"2025-07-05T16:11:53.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821017,1751731913347,-460.0,0.00017315,2,"2025-07-05T16:11:53.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821018,1751731913356,-1693.91,0.00017315,2,"2025-07-05T16:11:53.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821019,1751731913365,-568.1,0.00017315,2,"2025-07-05T16:11:53.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821020,1751731913374,-460.0,0.00017315,2,"2025-07-05T16:11:53.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821021,1751731913383,-460.0,0.00017315,2,"2025-07-05T16:11:53.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821022,1751731913392,-460.0,0.00017315,2,"2025-07-05T16:11:53.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821023,1751731913402,-460.0,0.00017315,2,"2025-07-05T16:11:53.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821024,1751731913412,-460.0,0.00017315,2,"2025-07-05T16:11:53.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821025,1751731913422,-460.0,0.00017315,2,"2025-07-05T16:11:53.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821026,1751731913431,-1510.41,0.00017315,2,"2025-07-05T16:11:53.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821027,1751731913441,-460.0,0.00017315,2,"2025-07-05T16:11:53.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821028,1751731913451,-460.0,0.00017315,2,"2025-07-05T16:11:53.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821029,1751731913460,-272.77787663,0.00017315,2,"2025-07-05T16:11:53.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821030,1751731913469,-1815.31,0.00017315,2,"2025-07-05T16:11:53.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821031,1751731913478,-460.0,0.00017315,2,"2025-07-05T16:11:53.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821032,1751731913487,-460.0,0.00017315,2,"2025-07-05T16:11:53.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821033,1751731913496,-460.0,0.00017315,2,"2025-07-05T16:11:53.496",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821034,1751731913505,-493.86,0.00017315,2,"2025-07-05T16:11:53.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821035,1751731913515,-460.0,0.00017315,2,"2025-07-05T16:11:53.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821036,1751731913524,-607.98,0.00017315,2,"2025-07-05T16:11:53.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821037,1751731913534,-460.0,0.00017315,2,"2025-07-05T16:11:53.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821038,1751731913543,-918.05,0.00017315,2,"2025-07-05T16:11:53.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821039,1751731913553,-460.0,0.00017315,2,"2025-07-05T16:11:53.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821040,1751731913562,-460.0,0.00017315,2,"2025-07-05T16:11:53.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821041,1751731913571,-460.0,0.00017315,2,"2025-07-05T16:11:53.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821042,1751731913581,-460.0,0.00017315,2,"2025-07-05T16:11:53.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821043,1751731913591,-1173.53,0.00017315,2,"2025-07-05T16:11:53.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821044,1751731913601,-520.2,0.00017315,2,"2025-07-05T16:11:53.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821045,1751731913610,-1411.1,0.00017315,2,"2025-07-05T16:11:53.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821046,1751731913620,-460.0,0.00017315,2,"2025-07-05T16:11:53.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821047,1751731913629,-2238.15,0.00017315,2,"2025-07-05T16:11:53.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821048,1751731913639,-460.0,0.00017315,2,"2025-07-05T16:11:53.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821049,1751731913648,-572.45,0.00017315,2,"2025-07-05T16:11:53.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821050,1751731913658,-460.0,0.00017315,2,"2025-07-05T16:11:53.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821051,1751731913667,-151.0,0.00017315,2,"2025-07-05T16:11:53.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821052,1751731913676,-468.54,0.00017315,2,"2025-07-05T16:11:53.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821053,1751731913686,-460.0,0.00017315,2,"2025-07-05T16:11:53.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821054,1751731913696,-460.0,0.00017315,2,"2025-07-05T16:11:53.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821055,1751731913705,-460.0,0.00017315,2,"2025-07-05T16:11:53.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821056,1751731913714,-875.61,0.00017315,2,"2025-07-05T16:11:53.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821057,1751731913724,-460.0,0.00017315,2,"2025-07-05T16:11:53.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821058,1751731913733,-460.0,0.00017315,2,"2025-07-05T16:11:53.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821059,1751731913743,-1475.53,0.00017315,2,"2025-07-05T16:11:53.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821060,1751731913752,-460.0,0.00017315,2,"2025-07-05T16:11:53.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821061,1751731913761,-517.33,0.00017315,2,"2025-07-05T16:11:53.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821062,1751731913771,-1475.69,0.00017315,2,"2025-07-05T16:11:53.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821063,1751731913780,-460.0,0.00017315,2,"2025-07-05T16:11:53.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821064,1751731913789,-460.0,0.00017315,2,"2025-07-05T16:11:53.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821065,1751731913798,-460.0,0.00017315,2,"2025-07-05T16:11:53.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821066,1751731913807,-460.0,0.00017315,2,"2025-07-05T16:11:53.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821067,1751731913816,-460.0,0.00017315,2,"2025-07-05T16:11:53.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821068,1751731913826,-468.07,0.00017315,2,"2025-07-05T16:11:53.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821069,1751731913836,-460.0,0.00017315,2,"2025-07-05T16:11:53.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821070,1751731913845,-460.0,0.00017315,2,"2025-07-05T16:11:53.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821071,1751731913855,-460.0,0.00017315,2,"2025-07-05T16:11:53.855",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821072,1751731913869,-460.0,0.00017315,2,"2025-07-05T16:11:53.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821073,1751731913879,-460.0,0.00017315,2,"2025-07-05T16:11:53.879",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821074,1751731913889,-460.0,0.00017315,2,"2025-07-05T16:11:53.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821075,1751731913899,-1188.47,0.00017315,2,"2025-07-05T16:11:53.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821076,1751731913910,-1224.88,0.00017315,2,"2025-07-05T16:11:53.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821077,1751731913919,-460.0,0.00017315,2,"2025-07-05T16:11:53.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821078,1751731913928,-460.0,0.00017315,2,"2025-07-05T16:11:53.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821079,1751731913938,-460.0,0.00017315,2,"2025-07-05T16:11:53.938",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821080,1751731913949,-460.0,0.00017315,2,"2025-07-05T16:11:53.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821081,1751731913959,-911.6,0.00017315,2,"2025-07-05T16:11:53.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821082,1751731913968,-460.0,0.00017315,2,"2025-07-05T16:11:53.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821083,1751731913978,-460.0,0.00017315,2,"2025-07-05T16:11:53.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821084,1751731913987,-460.0,0.00017315,2,"2025-07-05T16:11:53.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821085,1751731913996,-888.16,0.00017315,2,"2025-07-05T16:11:53.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821086,1751731914006,-460.0,0.00017315,2,"2025-07-05T16:11:54.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821087,1751731914016,-460.0,0.00017315,2,"2025-07-05T16:11:54.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821088,1751731914026,-504.58,0.00017315,2,"2025-07-05T16:11:54.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821089,1751731914036,-460.0,0.00017315,2,"2025-07-05T16:11:54.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821090,1751731914045,-460.0,0.00017315,2,"2025-07-05T16:11:54.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821091,1751731914055,-1612.01,0.00017315,2,"2025-07-05T16:11:54.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821092,1751731914064,-214.00968827,0.00017315,2,"2025-07-05T16:11:54.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821093,1751731914074,-460.0,0.00017315,2,"2025-07-05T16:11:54.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821094,1751731914083,-460.0,0.00017315,2,"2025-07-05T16:11:54.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821095,1751731914303,-722.43,0.00017315,2,"2025-07-05T16:11:54.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821096,1751731914313,-460.0,0.00017315,2,"2025-07-05T16:11:54.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821097,1751731914323,-821.24,0.00017315,2,"2025-07-05T16:11:54.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821098,1751731914332,-1388.78,0.00017315,2,"2025-07-05T16:11:54.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821099,1751731914341,-760.56,0.00017315,2,"2025-07-05T16:11:54.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821100,1751731914351,-460.0,0.00017315,2,"2025-07-05T16:11:54.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821101,1751731914360,-469.09,0.00017315,2,"2025-07-05T16:11:54.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821102,1751731914370,-1508.21,0.00017315,2,"2025-07-05T16:11:54.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821103,1751731914380,-460.0,0.00017315,2,"2025-07-05T16:11:54.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821104,1751731914391,-1481.53,0.00017315,2,"2025-07-05T16:11:54.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821105,1751731914402,-1170.62,0.00017315,2,"2025-07-05T16:11:54.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821106,1751731914412,-460.0,0.00017315,2,"2025-07-05T16:11:54.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821107,1751731914424,-460.0,0.00017315,2,"2025-07-05T16:11:54.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821108,1751731914435,-460.0,0.00017315,2,"2025-07-05T16:11:54.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821109,1751731914446,-460.0,0.00017315,2,"2025-07-05T16:11:54.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821110,1751731914455,-460.0,0.00017315,2,"2025-07-05T16:11:54.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821111,1751731914465,-1116.81,0.00017315,2,"2025-07-05T16:11:54.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821112,1751731914474,-637.09,0.00017315,2,"2025-07-05T16:11:54.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821113,1751731914483,-460.0,0.00017315,2,"2025-07-05T16:11:54.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821114,1751731914492,-465.7,0.00017315,2,"2025-07-05T16:11:54.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821115,1751731914502,-204.029499,0.00017315,2,"2025-07-05T16:11:54.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821116,1751731914511,-460.0,0.00017315,2,"2025-07-05T16:11:54.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821117,1751731914520,-720.14,0.00017315,2,"2025-07-05T16:11:54.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821118,1751731914529,-204.029499,0.00017315,2,"2025-07-05T16:11:54.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821119,1751731914538,-1180.55,0.00017315,2,"2025-07-05T16:11:54.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821120,1751731914548,-544.64,0.00017315,2,"2025-07-05T16:11:54.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821121,1751731914557,-460.0,0.00017315,2,"2025-07-05T16:11:54.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821122,1751731914566,-1267.31,0.00017315,2,"2025-07-05T16:11:54.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821123,1751731914575,-763.83,0.00017315,2,"2025-07-05T16:11:54.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821124,1751731914584,-804.32,0.00017315,2,"2025-07-05T16:11:54.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821125,1751731914593,-1074.29,0.00017315,2,"2025-07-05T16:11:54.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821126,1751731914602,-537.71,0.00017315,2,"2025-07-05T16:11:54.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821127,1751731914612,-460.0,0.00017315,2,"2025-07-05T16:11:54.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821128,1751731914621,-605.54,0.00017315,2,"2025-07-05T16:11:54.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821129,1751731914630,-460.0,0.00017315,2,"2025-07-05T16:11:54.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821130,1751731914639,-460.0,0.00017315,2,"2025-07-05T16:11:54.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821131,1751731914648,-151.0,0.00017315,2,"2025-07-05T16:11:54.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821132,1751731914657,-643.64,0.00017315,2,"2025-07-05T16:11:54.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821133,1751731914666,-460.0,0.00017315,2,"2025-07-05T16:11:54.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821134,1751731914676,-460.26,0.00017315,2,"2025-07-05T16:11:54.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821135,1751731914685,-460.0,0.00017315,2,"2025-07-05T16:11:54.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821136,1751731914695,-1564.3,0.00017315,2,"2025-07-05T16:11:54.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821137,1751731914704,-1012.65,0.00017315,2,"2025-07-05T16:11:54.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821138,1751731914713,-480.11,0.00017315,2,"2025-07-05T16:11:54.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821139,1751731914722,-289.17838068,0.00017315,2,"2025-07-05T16:11:54.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821140,1751731914731,-460.0,0.00017315,2,"2025-07-05T16:11:54.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821141,1751731914740,-207.51783044,0.00017315,2,"2025-07-05T16:11:54.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821142,1751731914749,-925.43,0.00017315,2,"2025-07-05T16:11:54.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821143,1751731914758,-1550.54,0.00017315,2,"2025-07-05T16:11:54.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821144,1751731914767,-635.34,0.00017315,2,"2025-07-05T16:11:54.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821145,1751731914776,-460.0,0.00017315,2,"2025-07-05T16:11:54.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821146,1751731914785,-460.0,0.00017315,2,"2025-07-05T16:11:54.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821147,1751731914794,-460.0,0.00017315,2,"2025-07-05T16:11:54.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821148,1751731914803,-460.0,0.00017315,2,"2025-07-05T16:11:54.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821149,1751731914812,-151.0,0.00017315,2,"2025-07-05T16:11:54.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821150,1751731914824,-460.0,0.00017315,2,"2025-07-05T16:11:54.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821151,1751731914833,-721.51,0.00017315,2,"2025-07-05T16:11:54.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821152,1751731914842,-581.07,0.00017315,2,"2025-07-05T16:11:54.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821153,1751731914851,-460.0,0.00017315,2,"2025-07-05T16:11:54.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821154,1751731914862,-155.02985937,0.00017315,2,"2025-07-05T16:11:54.862",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821155,1751731914871,-556.86,0.00017315,2,"2025-07-05T16:11:54.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821156,1751731914881,-460.0,0.00017315,2,"2025-07-05T16:11:54.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821157,1751731914890,-737.82,0.00017315,2,"2025-07-05T16:11:54.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821158,1751731914900,-460.0,0.00017315,2,"2025-07-05T16:11:54.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821159,1751731914910,-2349.89,0.00017315,2,"2025-07-05T16:11:54.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821160,1751731914920,-460.0,0.00017315,2,"2025-07-05T16:11:54.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821161,1751731914929,-1425.51,0.00017315,2,"2025-07-05T16:11:54.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821162,1751731914939,-1578.4,0.00017315,2,"2025-07-05T16:11:54.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821163,1751731914948,-460.0,0.00017315,2,"2025-07-05T16:11:54.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821164,1751731914957,-1013.82,0.00017315,2,"2025-07-05T16:11:54.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821165,1751731914966,-460.0,0.00017315,2,"2025-07-05T16:11:54.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821166,1751731914976,-460.0,0.00017315,2,"2025-07-05T16:11:54.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821167,1751731914985,-460.0,0.00017315,2,"2025-07-05T16:11:54.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821168,1751731914994,-460.0,0.00017315,2,"2025-07-05T16:11:54.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821169,1751731915003,-533.02,0.00017315,2,"2025-07-05T16:11:55.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821170,1751731915013,-460.0,0.00017315,2,"2025-07-05T16:11:55.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821171,1751731915023,-747.45,0.00017315,2,"2025-07-05T16:11:55.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821172,1751731915032,-460.0,0.00017315,2,"2025-07-05T16:11:55.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821173,1751731915042,-817.9,0.00017315,2,"2025-07-05T16:11:55.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821174,1751731915051,-460.0,0.00017315,2,"2025-07-05T16:11:55.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821175,1751731915061,-649.58,0.00017315,2,"2025-07-05T16:11:55.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821176,1751731915071,-460.0,0.00017315,2,"2025-07-05T16:11:55.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821177,1751731915080,-802.02,0.00017315,2,"2025-07-05T16:11:55.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821178,1751731915089,-496.48,0.00017315,2,"2025-07-05T16:11:55.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821179,1751731915099,-460.0,0.00017315,2,"2025-07-05T16:11:55.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821180,1751731915108,-699.38,0.00017315,2,"2025-07-05T16:11:55.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821181,1751731915118,-460.0,0.00017315,2,"2025-07-05T16:11:55.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821182,1751731915127,-460.0,0.00017315,2,"2025-07-05T16:11:55.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821183,1751731915136,-852.48,0.00017315,2,"2025-07-05T16:11:55.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821184,1751731915146,-867.2,0.00017315,2,"2025-07-05T16:11:55.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821185,1751731915155,-515.4,0.00017315,2,"2025-07-05T16:11:55.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821186,1751731915164,-629.64,0.00017315,2,"2025-07-05T16:11:55.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821187,1751731915173,-531.15,0.00017315,2,"2025-07-05T16:11:55.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821188,1751731915183,-498.99,0.00017315,2,"2025-07-05T16:11:55.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821189,1751731915192,-873.11,0.00017315,2,"2025-07-05T16:11:55.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821190,1751731915202,-2130.07,0.00017315,2,"2025-07-05T16:11:55.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821191,1751731915212,-1073.45,0.00017315,2,"2025-07-05T16:11:55.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821192,1751731915221,-460.0,0.00017315,2,"2025-07-05T16:11:55.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821193,1751731915231,-460.0,0.00017315,2,"2025-07-05T16:11:55.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821194,1751731915240,-460.0,0.00017315,2,"2025-07-05T16:11:55.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821195,1751731915251,-904.56,0.00017315,2,"2025-07-05T16:11:55.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821196,1751731915261,-1218.14,0.00017315,2,"2025-07-05T16:11:55.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821197,1751731915270,-490.89,0.00017315,2,"2025-07-05T16:11:55.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821198,1751731915280,-460.0,0.00017315,2,"2025-07-05T16:11:55.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821199,1751731915289,-460.0,0.00017315,2,"2025-07-05T16:11:55.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821200,1751731915299,-460.0,0.00017315,2,"2025-07-05T16:11:55.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821201,1751731915308,-727.22,0.00017315,2,"2025-07-05T16:11:55.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821202,1751731915317,-460.0,0.00017315,2,"2025-07-05T16:11:55.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821203,1751731915327,-460.0,0.00017315,2,"2025-07-05T16:11:55.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821204,1751731915336,-595.81867495,0.00017315,2,"2025-07-05T16:11:55.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821205,1751731915345,-1163.92,0.00017315,2,"2025-07-05T16:11:55.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821206,1751731915354,-460.0,0.00017315,2,"2025-07-05T16:11:55.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821207,1751731915364,-460.0,0.00017315,2,"2025-07-05T16:11:55.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821208,1751731915373,-473.56,0.00017315,2,"2025-07-05T16:11:55.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821209,1751731915383,-1048.69,0.00017315,2,"2025-07-05T16:11:55.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821210,1751731915392,-460.0,0.00017315,2,"2025-07-05T16:11:55.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821211,1751731915401,-858.9,0.00017315,2,"2025-07-05T16:11:55.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821212,1751731915411,-553.382868,0.00017315,2,"2025-07-05T16:11:55.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821213,1751731915542,-765.44,0.00017315,2,"2025-07-05T16:11:55.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821214,1751731915551,-1396.02,0.00017315,2,"2025-07-05T16:11:55.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821215,1751731915560,-526.31,0.00017315,2,"2025-07-05T16:11:55.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821216,1751731915569,-460.0,0.00017315,2,"2025-07-05T16:11:55.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821217,1751731915578,-460.0,0.00017315,2,"2025-07-05T16:11:55.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821218,1751731915587,-727.18,0.00017315,2,"2025-07-05T16:11:55.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821219,1751731915597,-1389.51,0.00017315,2,"2025-07-05T16:11:55.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821220,1751731915606,-460.0,0.00017315,2,"2025-07-05T16:11:55.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821221,1751731915615,-460.0,0.00017315,2,"2025-07-05T16:11:55.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821222,1751731915624,-460.0,0.00017315,2,"2025-07-05T16:11:55.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821223,1751731915633,-520.39,0.00017315,2,"2025-07-05T16:11:55.633",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821224,1751731915643,-795.02,0.00017315,2,"2025-07-05T16:11:55.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821225,1751731915652,-460.0,0.00017315,2,"2025-07-05T16:11:55.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821226,1751731915661,-460.0,0.00017315,2,"2025-07-05T16:11:55.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821227,1751731915671,-460.0,0.00017315,2,"2025-07-05T16:11:55.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821228,1751731915680,-460.0,0.00017315,2,"2025-07-05T16:11:55.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821229,1751731915693,-669.45,0.00017315,2,"2025-07-05T16:11:55.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821230,1751731915703,-300.0,0.00017315,2,"2025-07-05T16:11:55.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821231,1751731915712,-518.49455368,0.00017315,2,"2025-07-05T16:11:55.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821232,1751731915721,-479.16,0.00017315,2,"2025-07-05T16:11:55.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821233,1751731915731,-660.83,0.00017315,2,"2025-07-05T16:11:55.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821234,1751731915740,-2907.76,0.00017315,2,"2025-07-05T16:11:55.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821235,1751731915751,-497.49,0.00017315,2,"2025-07-05T16:11:55.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821236,1751731915761,-561.46,0.00017315,2,"2025-07-05T16:11:55.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821237,1751731915770,-460.0,0.00017315,2,"2025-07-05T16:11:55.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821238,1751731915779,-460.0,0.00017315,2,"2025-07-05T16:11:55.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821239,1751731915789,-1175.45,0.00017315,2,"2025-07-05T16:11:55.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821240,1751731915798,-507.47,0.00017315,2,"2025-07-05T16:11:55.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821241,1751731915809,-499.28,0.00017315,2,"2025-07-05T16:11:55.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821242,1751731915819,-666.93,0.00017315,2,"2025-07-05T16:11:55.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821243,1751731915829,-624.16,0.00017315,2,"2025-07-05T16:11:55.829",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821244,1751731915839,-2430.45,0.00017315,2,"2025-07-05T16:11:55.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821245,1751731915850,-1327.79,0.00017315,2,"2025-07-05T16:11:55.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821246,1751731915861,-584.81,0.00017315,2,"2025-07-05T16:11:55.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821247,1751731915871,-718.97,0.00017315,2,"2025-07-05T16:11:55.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821248,1751731915880,-816.89,0.00017315,2,"2025-07-05T16:11:55.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821249,1751731915891,-859.71,0.00017315,2,"2025-07-05T16:11:55.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821250,1751731915904,-706.39,0.00017315,2,"2025-07-05T16:11:55.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821251,1751731915915,-460.0,0.00017315,2,"2025-07-05T16:11:55.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821252,1751731915925,-460.0,0.00017315,2,"2025-07-05T16:11:55.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821253,1751731915937,-460.0,0.00017315,2,"2025-07-05T16:11:55.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821254,1751731915947,-460.0,0.00017315,2,"2025-07-05T16:11:55.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821255,1751731915957,-490.0,0.00017315,2,"2025-07-05T16:11:55.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821256,1751731915967,-709.68,0.00017315,2,"2025-07-05T16:11:55.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821257,1751731915976,-556.3,0.00017315,2,"2025-07-05T16:11:55.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821258,1751731915987,-508.28,0.00017315,2,"2025-07-05T16:11:55.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821259,1751731915996,-460.0,0.00017315,2,"2025-07-05T16:11:55.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821260,1751731916006,-1142.99,0.00017315,2,"2025-07-05T16:11:56.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821261,1751731916019,-612.54,0.00017315,2,"2025-07-05T16:11:56.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821262,1751731916031,-708.63,0.00017315,2,"2025-07-05T16:11:56.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821263,1751731916041,-460.0,0.00017315,2,"2025-07-05T16:11:56.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821264,1751731916052,-736.08,0.00017315,2,"2025-07-05T16:11:56.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821265,1751731916063,-460.0,0.00017315,2,"2025-07-05T16:11:56.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821266,1751731916074,-460.0,0.00017315,2,"2025-07-05T16:11:56.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821267,1751731916083,-575.46,0.00017315,2,"2025-07-05T16:11:56.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821268,1751731916094,-707.09,0.00017315,2,"2025-07-05T16:11:56.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821269,1751731916104,-6370.98,0.00017315,2,"2025-07-05T16:11:56.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821270,1751731916113,-524.76,0.00017315,2,"2025-07-05T16:11:56.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821271,1751731916123,-460.0,0.00017315,2,"2025-07-05T16:11:56.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821272,1751731916133,-460.0,0.00017315,2,"2025-07-05T16:11:56.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821273,1751731916143,-460.0,0.00017315,2,"2025-07-05T16:11:56.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821274,1751731916154,-460.0,0.00017315,2,"2025-07-05T16:11:56.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821275,1751731916164,-3980.17,0.00017315,2,"2025-07-05T16:11:56.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821276,1751731916174,-151.0,0.00017315,2,"2025-07-05T16:11:56.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821277,1751731916184,-1400.19,0.00017315,2,"2025-07-05T16:11:56.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821278,1751731916194,-460.0,0.00017315,2,"2025-07-05T16:11:56.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821279,1751731916204,-514.9,0.00017315,2,"2025-07-05T16:11:56.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821280,1751731916214,-581.27,0.00017315,2,"2025-07-05T16:11:56.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821281,1751731916223,-460.0,0.00017315,2,"2025-07-05T16:11:56.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821282,1751731916233,-578.77,0.00017315,2,"2025-07-05T16:11:56.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821283,1751731916244,-460.0,0.00017315,2,"2025-07-05T16:11:56.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821284,1751731916254,-1460.34,0.00017315,2,"2025-07-05T16:11:56.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821285,1751731916264,-460.0,0.00017315,2,"2025-07-05T16:11:56.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821286,1751731916274,-478.2,0.00017315,2,"2025-07-05T16:11:56.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821287,1751731916284,-4009.72,0.00017315,2,"2025-07-05T16:11:56.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821288,1751731916295,-3144.0,0.00017315,2,"2025-07-05T16:11:56.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821289,1751731916306,-460.0,0.00017315,2,"2025-07-05T16:11:56.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821290,1751731916316,-460.0,0.00017315,2,"2025-07-05T16:11:56.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821291,1751731916327,-460.0,0.00017315,2,"2025-07-05T16:11:56.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821292,1751731916337,-1745.52,0.00017315,2,"2025-07-05T16:11:56.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821293,1751731916347,-460.0,0.00017315,2,"2025-07-05T16:11:56.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821294,1751731916357,-460.0,0.00017315,2,"2025-07-05T16:11:56.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821295,1751731916367,-460.0,0.00017315,2,"2025-07-05T16:11:56.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821296,1751731916377,-469.8,0.00017315,2,"2025-07-05T16:11:56.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821297,1751731916388,-460.0,0.00017315,2,"2025-07-05T16:11:56.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821298,1751731916398,-874.14,0.00017315,2,"2025-07-05T16:11:56.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821299,1751731916410,-460.0,0.00017315,2,"2025-07-05T16:11:56.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821300,1751731916421,-1041.8,0.00017315,2,"2025-07-05T16:11:56.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821301,1751731916432,-460.0,0.00017315,2,"2025-07-05T16:11:56.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821302,1751731916442,-584.38,0.00017315,2,"2025-07-05T16:11:56.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821303,1751731916452,-151.0,0.00017315,2,"2025-07-05T16:11:56.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821304,1751731916463,-460.0,0.00017315,2,"2025-07-05T16:11:56.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821305,1751731916474,-492.77,0.00017315,2,"2025-07-05T16:11:56.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821306,1751731916484,-3447.76,0.00017315,2,"2025-07-05T16:11:56.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821307,1751731916495,-882.75,0.00017315,2,"2025-07-05T16:11:56.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821308,1751731916507,-931.36,0.00017315,2,"2025-07-05T16:11:56.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821309,1751731916518,-831.14,0.00017315,2,"2025-07-05T16:11:56.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821310,1751731916529,-460.0,0.00017315,2,"2025-07-05T16:11:56.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821311,1751731916541,-2742.2,0.00017315,2,"2025-07-05T16:11:56.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821312,1751731916552,-1023.68,0.00017315,2,"2025-07-05T16:11:56.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821313,1751731916562,-888.9,0.00017315,2,"2025-07-05T16:11:56.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821314,1751731916572,-607.79,0.00017315,2,"2025-07-05T16:11:56.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821315,1751731916582,-460.0,0.00017315,2,"2025-07-05T16:11:56.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821316,1751731916592,-152.941424,0.00017315,2,"2025-07-05T16:11:56.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821317,1751731916603,-572.68,0.00017315,2,"2025-07-05T16:11:56.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821318,1751731916612,-460.0,0.00017315,2,"2025-07-05T16:11:56.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821319,1751731916626,-474.35,0.00017315,2,"2025-07-05T16:11:56.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821320,1751731916637,-820.79,0.00017315,2,"2025-07-05T16:11:56.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821321,1751731916649,-1404.29,0.00017315,2,"2025-07-05T16:11:56.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821322,1751731916660,-644.13,0.00017315,2,"2025-07-05T16:11:56.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821323,1751731916670,-755.52,0.00017315,2,"2025-07-05T16:11:56.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821324,1751731916680,-460.0,0.00017315,2,"2025-07-05T16:11:56.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821325,1751731916691,-527.98,0.00017315,2,"2025-07-05T16:11:56.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821326,1751731916702,-1492.2,0.00017315,2,"2025-07-05T16:11:56.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821327,1751731916714,-460.0,0.00017315,2,"2025-07-05T16:11:56.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821328,1751731916724,-2070.0,0.00017315,2,"2025-07-05T16:11:56.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821329,1751731916734,-1869.09,0.00017315,2,"2025-07-05T16:11:56.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821330,1751731916745,-3563.18,0.00017315,2,"2025-07-05T16:11:56.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821331,1751731916754,-468.94,0.00017315,2,"2025-07-05T16:11:56.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821332,1751731916764,-354.13,0.00017315,2,"2025-07-05T16:11:56.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821333,1751731916774,-985.58,0.00017315,2,"2025-07-05T16:11:56.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821334,1751731916783,-712.97,0.00017315,2,"2025-07-05T16:11:56.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821335,1751731916793,-460.0,0.00017315,2,"2025-07-05T16:11:56.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821336,1751731916803,-3264.29,0.00017315,2,"2025-07-05T16:11:56.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821337,1751731916812,-460.98,0.00017315,2,"2025-07-05T16:11:56.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821338,1751731916822,-1934.83,0.00017315,2,"2025-07-05T16:11:56.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821339,1751731916831,-599.77,0.00017315,2,"2025-07-05T16:11:56.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821340,1751731916841,-460.0,0.00017315,2,"2025-07-05T16:11:56.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821341,1751731916851,-1076.75,0.00017315,2,"2025-07-05T16:11:56.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821342,1751731916864,-151.0,0.00017315,2,"2025-07-05T16:11:56.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821343,1751731916873,-2160.41,0.00017315,2,"2025-07-05T16:11:56.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821344,1751731916883,-686.41,0.00017315,2,"2025-07-05T16:11:56.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821345,1751731916893,-208.454401,0.00017315,2,"2025-07-05T16:11:56.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821346,1751731916903,-697.35,0.00017315,2,"2025-07-05T16:11:56.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821347,1751731916915,-605.46,0.00017315,2,"2025-07-05T16:11:56.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821348,1751731916926,-2689.88,0.00017315,2,"2025-07-05T16:11:56.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821349,1751731916937,-616.94,0.00017315,2,"2025-07-05T16:11:56.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821350,1751731916947,-208.454401,0.00017315,2,"2025-07-05T16:11:56.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821351,1751731916956,-937.78,0.00017315,2,"2025-07-05T16:11:56.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821352,1751731916967,-897.31,0.00017315,2,"2025-07-05T16:11:56.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821353,1751731916977,-460.0,0.00017315,2,"2025-07-05T16:11:56.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821354,1751731916987,-460.0,0.00017315,2,"2025-07-05T16:11:56.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821355,1751731916998,-495.82,0.00017315,2,"2025-07-05T16:11:56.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821356,1751731917009,-460.0,0.00017315,2,"2025-07-05T16:11:57.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821357,1751731917019,-1459.82,0.00017315,2,"2025-07-05T16:11:57.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821358,1751731917030,-460.0,0.00017315,2,"2025-07-05T16:11:57.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821359,1751731917040,-1650.56,0.00017315,2,"2025-07-05T16:11:57.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821360,1751731917050,-984.72,0.00017315,2,"2025-07-05T16:11:57.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821361,1751731917060,-1519.58,0.00017315,2,"2025-07-05T16:11:57.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821362,1751731917069,-738.68,0.00017315,2,"2025-07-05T16:11:57.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821363,1751731917079,-805.57,0.00017315,2,"2025-07-05T16:11:57.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821364,1751731917088,-955.72,0.00017315,2,"2025-07-05T16:11:57.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821365,1751731917098,-756.7,0.00017315,2,"2025-07-05T16:11:57.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821366,1751731917108,-460.0,0.00017315,2,"2025-07-05T16:11:57.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821367,1751731917118,-476.71,0.00017315,2,"2025-07-05T16:11:57.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821368,1751731917128,-858.29,0.00017315,2,"2025-07-05T16:11:57.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821369,1751731917139,-461.36,0.00017315,2,"2025-07-05T16:11:57.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821370,1751731917148,-460.0,0.00017315,2,"2025-07-05T16:11:57.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821371,1751731917158,-253.74462391,0.00017315,2,"2025-07-05T16:11:57.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821372,1751731917168,-734.68,0.00017315,2,"2025-07-05T16:11:57.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821373,1751731917178,-551.28,0.00017315,2,"2025-07-05T16:11:57.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821374,1751731917187,-728.62,0.00017315,2,"2025-07-05T16:11:57.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821375,1751731917197,-460.0,0.00017315,2,"2025-07-05T16:11:57.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821376,1751731917207,-1800.88,0.00017315,2,"2025-07-05T16:11:57.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821377,1751731917216,-1094.36,0.00017315,2,"2025-07-05T16:11:57.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821378,1751731917226,-460.0,0.00017315,2,"2025-07-05T16:11:57.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821379,1751731917236,-460.0,0.00017315,2,"2025-07-05T16:11:57.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821380,1751731917246,-460.0,0.00017315,2,"2025-07-05T16:11:57.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821381,1751731917256,-3683.63,0.00017315,2,"2025-07-05T16:11:57.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821382,1751731917267,-511.55,0.00017315,2,"2025-07-05T16:11:57.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821383,1751731917277,-862.43,0.00017315,2,"2025-07-05T16:11:57.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821384,1751731917287,-3145.16,0.00017315,2,"2025-07-05T16:11:57.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821385,1751731917297,-460.0,0.00017315,2,"2025-07-05T16:11:57.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821386,1751731917307,-837.69,0.00017315,2,"2025-07-05T16:11:57.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821387,1751731917316,-460.0,0.00017315,2,"2025-07-05T16:11:57.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821388,1751731917325,-460.0,0.00017315,2,"2025-07-05T16:11:57.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821389,1751731917335,-1920.37,0.00017315,2,"2025-07-05T16:11:57.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821390,1751731917344,-2018.05,0.00017315,2,"2025-07-05T16:11:57.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821391,1751731917353,-487.33,0.00017315,2,"2025-07-05T16:11:57.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821392,1751731917363,-460.0,0.00017315,2,"2025-07-05T16:11:57.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821393,1751731917372,-460.0,0.00017315,2,"2025-07-05T16:11:57.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821394,1751731917380,-1457.16,0.00017315,2,"2025-07-05T16:11:57.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821395,1751731917390,-1604.93,0.00017315,2,"2025-07-05T16:11:57.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821396,1751731917400,-460.0,0.00017315,2,"2025-07-05T16:11:57.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821397,1751731917410,-263.8671799,0.00017315,2,"2025-07-05T16:11:57.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821398,1751731917419,-584.22,0.00017315,2,"2025-07-05T16:11:57.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821399,1751731917430,-912.93,0.00017315,2,"2025-07-05T16:11:57.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821400,1751731917439,-460.0,0.00017315,2,"2025-07-05T16:11:57.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821401,1751731917449,-460.0,0.00017315,2,"2025-07-05T16:11:57.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821402,1751731917459,-737.58,0.00017315,2,"2025-07-05T16:11:57.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821403,1751731917469,-460.0,0.00017315,2,"2025-07-05T16:11:57.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821404,1751731917478,-924.76,0.00017315,2,"2025-07-05T16:11:57.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821405,1751731917488,-697.45,0.00017315,2,"2025-07-05T16:11:57.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821406,1751731917497,-460.0,0.00017315,2,"2025-07-05T16:11:57.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821407,1751731917508,-460.0,0.00017315,2,"2025-07-05T16:11:57.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821408,1751731917518,-697.89,0.00017315,2,"2025-07-05T16:11:57.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821409,1751731917528,-2237.95,0.00017315,2,"2025-07-05T16:11:57.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821410,1751731917539,-3328.19,0.00017315,2,"2025-07-05T16:11:57.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821411,1751731917550,-2749.19,0.00017315,2,"2025-07-05T16:11:57.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821412,1751731917560,-4078.89,0.00017315,2,"2025-07-05T16:11:57.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821413,1751731917570,-460.0,0.00017315,2,"2025-07-05T16:11:57.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821414,1751731917580,-460.0,0.00017315,2,"2025-07-05T16:11:57.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821415,1751731917590,-460.0,0.00017315,2,"2025-07-05T16:11:57.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821416,1751731917599,-460.0,0.00017315,2,"2025-07-05T16:11:57.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821417,1751731917611,-460.0,0.00017315,2,"2025-07-05T16:11:57.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821418,1751731917622,-553.97237802,0.00017315,2,"2025-07-05T16:11:57.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821419,1751731917632,-994.61,0.00017315,2,"2025-07-05T16:11:57.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821420,1751731917641,-769.14,0.00017315,2,"2025-07-05T16:11:57.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821421,1751731917651,-460.0,0.00017315,2,"2025-07-05T16:11:57.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821422,1751731917662,-861.41,0.00017315,2,"2025-07-05T16:11:57.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821423,1751731917671,-1202.41,0.00017315,2,"2025-07-05T16:11:57.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821424,1751731917681,-992.48,0.00017315,2,"2025-07-05T16:11:57.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821425,1751731917691,-460.0,0.00017315,2,"2025-07-05T16:11:57.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821426,1751731917701,-151.0,0.00017315,2,"2025-07-05T16:11:57.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821427,1751731917710,-460.0,0.00017315,2,"2025-07-05T16:11:57.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821428,1751731917720,-940.29,0.00017315,2,"2025-07-05T16:11:57.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821429,1751731918058,-460.0,0.00017315,2,"2025-07-05T16:11:58.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821430,1751731918069,-151.0,0.00017315,2,"2025-07-05T16:11:58.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821431,1751731918079,-2258.78,0.00017315,2,"2025-07-05T16:11:58.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821432,1751731918088,-460.0,0.00017315,2,"2025-07-05T16:11:58.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821433,1751731918098,-460.0,0.00017315,2,"2025-07-05T16:11:58.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821434,1751731918108,-843.1,0.00017315,2,"2025-07-05T16:11:58.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821435,1751731918118,-5943.13,0.00017315,2,"2025-07-05T16:11:58.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821436,1751731918127,-460.0,0.00017315,2,"2025-07-05T16:11:58.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821437,1751731918136,-2330.75,0.00017315,2,"2025-07-05T16:11:58.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821438,1751731918146,-460.0,0.00017315,2,"2025-07-05T16:11:58.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821439,1751731918155,-460.0,0.00017315,2,"2025-07-05T16:11:58.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821440,1751731918165,-460.0,0.00017315,2,"2025-07-05T16:11:58.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821441,1751731918175,-629.25,0.00017315,2,"2025-07-05T16:11:58.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821442,1751731918186,-1958.36,0.00017315,2,"2025-07-05T16:11:58.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821443,1751731918195,-460.0,0.00017315,2,"2025-07-05T16:11:58.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821444,1751731918205,-460.0,0.00017315,2,"2025-07-05T16:11:58.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821445,1751731918215,-1820.07,0.00017315,2,"2025-07-05T16:11:58.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821446,1751731918224,-460.0,0.00017315,2,"2025-07-05T16:11:58.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821447,1751731918234,-1035.53,0.00017315,2,"2025-07-05T16:11:58.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821448,1751731918243,-2144.29,0.00017315,2,"2025-07-05T16:11:58.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821449,1751731918253,-460.0,0.00017315,2,"2025-07-05T16:11:58.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821450,1751731918262,-1687.6,0.00017315,2,"2025-07-05T16:11:58.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821451,1751731918271,-460.0,0.00017315,2,"2025-07-05T16:11:58.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821452,1751731918281,-540.64,0.00017315,2,"2025-07-05T16:11:58.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821453,1751731918290,-460.0,0.00017315,2,"2025-07-05T16:11:58.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821454,1751731918300,-1068.71,0.00017315,2,"2025-07-05T16:11:58.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821455,1751731918309,-12732.71,0.00017315,2,"2025-07-05T16:11:58.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821456,1751731918319,-807.47,0.00017315,2,"2025-07-05T16:11:58.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821457,1751731918328,-1635.46,0.00017315,2,"2025-07-05T16:11:58.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821458,1751731918338,-460.0,0.00017315,2,"2025-07-05T16:11:58.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821459,1751731918347,-1015.53,0.00017315,2,"2025-07-05T16:11:58.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821460,1751731918357,-732.37,0.00017315,2,"2025-07-05T16:11:58.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821461,1751731918367,-2303.17,0.00017315,2,"2025-07-05T16:11:58.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821462,1751731918376,-460.0,0.00017315,2,"2025-07-05T16:11:58.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821463,1751731918385,-803.31,0.00017315,2,"2025-07-05T16:11:58.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821464,1751731918395,-1254.84,0.00017315,2,"2025-07-05T16:11:58.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821465,1751731918405,-1859.18,0.00017315,2,"2025-07-05T16:11:58.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821466,1751731918415,-526.75,0.00017315,2,"2025-07-05T16:11:58.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821467,1751731918425,-1488.33,0.00017315,2,"2025-07-05T16:11:58.425",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821468,1751731918434,-2270.81,0.00017315,2,"2025-07-05T16:11:58.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821469,1751731918444,-1119.0,0.00017315,2,"2025-07-05T16:11:58.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821470,1751731918453,-491.75,0.00017315,2,"2025-07-05T16:11:58.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821471,1751731918463,-460.0,0.00017315,2,"2025-07-05T16:11:58.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821472,1751731918472,-460.0,0.00017315,2,"2025-07-05T16:11:58.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821473,1751731918482,-2870.49,0.00017315,2,"2025-07-05T16:11:58.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821474,1751731918491,-460.0,0.00017315,2,"2025-07-05T16:11:58.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821475,1751731918501,-460.0,0.00017315,2,"2025-07-05T16:11:58.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821476,1751731918510,-460.0,0.00017315,2,"2025-07-05T16:11:58.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821477,1751731918520,-460.0,0.00017315,2,"2025-07-05T16:11:58.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821478,1751731918530,-1676.43,0.00017315,2,"2025-07-05T16:11:58.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821479,1751731918539,-22239.36,0.00017315,2,"2025-07-05T16:11:58.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821480,1751731918548,-939.71,0.00017315,2,"2025-07-05T16:11:58.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821481,1751731918558,-471.94,0.00017315,2,"2025-07-05T16:11:58.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821482,1751731918567,-948.16,0.00017315,2,"2025-07-05T16:11:58.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821483,1751731918577,-1343.37,0.00017315,2,"2025-07-05T16:11:58.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821484,1751731918587,-1881.4,0.00017315,2,"2025-07-05T16:11:58.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821485,1751731918597,-5439.23,0.00017315,2,"2025-07-05T16:11:58.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821486,1751731918606,-460.0,0.00017315,2,"2025-07-05T16:11:58.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821487,1751731918616,-532.45,0.00017315,2,"2025-07-05T16:11:58.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821488,1751731918626,-460.0,0.00017315,2,"2025-07-05T16:11:58.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821489,1751731918635,-1124.83,0.00017315,2,"2025-07-05T16:11:58.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821490,1751731918644,-544.36,0.00017315,2,"2025-07-05T16:11:58.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821491,1751731918654,-901.97,0.00017315,2,"2025-07-05T16:11:58.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821492,1751731918663,-1693.4,0.00017315,2,"2025-07-05T16:11:58.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821493,1751731918673,-460.0,0.00017315,2,"2025-07-05T16:11:58.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821494,1751731918682,-553.98,0.00017315,2,"2025-07-05T16:11:58.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821495,1751731918691,-2983.41,0.00017315,2,"2025-07-05T16:11:58.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821496,1751731918701,-650.01366,0.00017315,2,"2025-07-05T16:11:58.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821497,1751731918711,-702.3,0.00017315,2,"2025-07-05T16:11:58.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821498,1751731918720,-1650.66,0.00017315,2,"2025-07-05T16:11:58.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821499,1751731918730,-1744.61,0.00017315,2,"2025-07-05T16:11:58.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821500,1751731918739,-705.27,0.00017315,2,"2025-07-05T16:11:58.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821501,1751731918748,-4260.4,0.00017315,2,"2025-07-05T16:11:58.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821502,1751731918758,-3375.06,0.00017315,2,"2025-07-05T16:11:58.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821503,1751731918767,-1451.25,0.00017315,2,"2025-07-05T16:11:58.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821504,1751731918782,-650.01366,0.00017315,2,"2025-07-05T16:11:58.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821505,1751731918791,-792.44,0.00017315,2,"2025-07-05T16:11:58.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821506,1751731918800,-460.0,0.00017315,2,"2025-07-05T16:11:58.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821507,1751731918809,-460.0,0.00017315,2,"2025-07-05T16:11:58.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821508,1751731918819,-460.0,0.00017315,2,"2025-07-05T16:11:58.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821509,1751731918828,-460.0,0.00017315,2,"2025-07-05T16:11:58.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821510,1751731918837,-1918.76,0.00017315,2,"2025-07-05T16:11:58.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821511,1751731918847,-681.25,0.00017315,2,"2025-07-05T16:11:58.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821512,1751731918857,-2116.4,0.00017315,2,"2025-07-05T16:11:58.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821513,1751731918869,-1320.528882,0.00017315,2,"2025-07-05T16:11:58.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821514,1751731918878,-460.0,0.00017315,2,"2025-07-05T16:11:58.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821515,1751731918888,-2358.18,0.00017315,2,"2025-07-05T16:11:58.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821516,1751731918901,-1928.0,0.00017315,2,"2025-07-05T16:11:58.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821517,1751731918911,-1937.18,0.00017315,2,"2025-07-05T16:11:58.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821518,1751731918920,-460.0,0.00017315,2,"2025-07-05T16:11:58.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821519,1751731918930,-460.0,0.00017315,2,"2025-07-05T16:11:58.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821520,1751731918940,-1320.528882,0.00017315,2,"2025-07-05T16:11:58.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821521,1751731918949,-4010.41,0.00017315,2,"2025-07-05T16:11:58.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821522,1751731918959,-499.24,0.00017315,2,"2025-07-05T16:11:58.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821523,1751731918968,-587.0,0.00017315,2,"2025-07-05T16:11:58.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821524,1751731918977,-897.37,0.00017315,2,"2025-07-05T16:11:58.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821525,1751731918986,-2084.35,0.00017315,2,"2025-07-05T16:11:58.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821526,1751731918995,-566.02,0.00017315,2,"2025-07-05T16:11:58.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821527,1751731919004,-460.0,0.00017315,2,"2025-07-05T16:11:59.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821528,1751731919014,-1807.95,0.00017315,2,"2025-07-05T16:11:59.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821529,1751731919025,-683.39,0.00017315,2,"2025-07-05T16:11:59.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821530,1751731919034,-991.42,0.00017315,2,"2025-07-05T16:11:59.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821531,1751731919044,-637.74,0.00017315,2,"2025-07-05T16:11:59.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821532,1751731919053,-746.16,0.00017315,2,"2025-07-05T16:11:59.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821533,1751731919062,-460.0,0.00017315,2,"2025-07-05T16:11:59.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821534,1751731919071,-460.0,0.00017315,2,"2025-07-05T16:11:59.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821535,1751731919081,-304.65,0.00017315,2,"2025-07-05T16:11:59.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821536,1751731919090,-152.89,0.00017412,2,"2025-07-05T16:11:59.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821537,1751731919100,-634.92,0.00017422,2,"2025-07-05T16:11:59.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821538,1751731919109,-262.01,0.00017422,2,"2025-07-05T16:11:59.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821539,1751731919119,-552.69,0.00017422,2,"2025-07-05T16:11:59.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821540,1751731919129,-460.0,0.00017423,2,"2025-07-05T16:11:59.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821541,1751731919138,-542.07,0.00017423,2,"2025-07-05T16:11:59.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821542,1751731919147,-626.1,0.00017423,2,"2025-07-05T16:11:59.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821543,1751731919157,-745.09,0.00017423,2,"2025-07-05T16:11:59.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821544,1751731919167,-500.0,0.00017423,2,"2025-07-05T16:11:59.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821545,1751731919176,-152.116708,0.00017423,2,"2025-07-05T16:11:59.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821546,1751731919186,-151.0,0.00017423,2,"2025-07-05T16:11:59.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821547,1751731919195,-151.0,0.00017423,2,"2025-07-05T16:11:59.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821548,1751731919205,-211.249807,0.00017423,2,"2025-07-05T16:11:59.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821549,1751731919215,-151.0,0.00017423,2,"2025-07-05T16:11:59.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821550,1751731919224,-151.0,0.00017423,2,"2025-07-05T16:11:59.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821551,1751731919233,-151.0,0.00017423,2,"2025-07-05T16:11:59.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821552,1751731919243,-151.0,0.00017423,2,"2025-07-05T16:11:59.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821553,1751731919253,-634.92,0.00017423,2,"2025-07-05T16:11:59.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821554,1751731919262,-151.0,0.00017423,2,"2025-07-05T16:11:59.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821555,1751731919271,-151.0,0.00017423,2,"2025-07-05T16:11:59.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821556,1751731919281,-151.0,0.00017423,2,"2025-07-05T16:11:59.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821557,1751731919291,-151.0,0.00017423,2,"2025-07-05T16:11:59.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821558,1751731919300,-151.0,0.00017423,2,"2025-07-05T16:11:59.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821559,1751731919310,-151.0,0.00017423,2,"2025-07-05T16:11:59.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821560,1751731919319,-151.0,0.00017423,2,"2025-07-05T16:11:59.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821561,1751731919329,-151.0,0.00017423,2,"2025-07-05T16:11:59.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821562,1751731919338,-151.0,0.00017423,2,"2025-07-05T16:11:59.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821563,1751731919347,-151.0,0.00017423,2,"2025-07-05T16:11:59.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821564,1751731919357,-151.0,0.00017423,2,"2025-07-05T16:11:59.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821565,1751731919366,-419.294889,0.00017423,2,"2025-07-05T16:11:59.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821566,1751731919376,-419.294889,0.00017423,2,"2025-07-05T16:11:59.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821567,1751731919385,-824.56,0.00017423,2,"2025-07-05T16:11:59.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821568,1751731919394,-460.0,0.00017423,2,"2025-07-05T16:11:59.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821569,1751731919404,-1237.79,0.00017423,2,"2025-07-05T16:11:59.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821570,1751731919413,-1490.09,0.00017423,2,"2025-07-05T16:11:59.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821571,1751731919423,-2119.9,0.00017423,2,"2025-07-05T16:11:59.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821572,1751731919432,-151.0,0.00017423,2,"2025-07-05T16:11:59.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821573,1751731919441,-151.0,0.00017423,2,"2025-07-05T16:11:59.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821574,1751731919451,-1551.93,0.00017423,2,"2025-07-05T16:11:59.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821575,1751731919460,-3535.63,0.00017423,2,"2025-07-05T16:11:59.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821576,1751731919470,-1093.01,0.00017423,2,"2025-07-05T16:11:59.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821577,1751731919483,-552.69,0.00017423,2,"2025-07-05T16:11:59.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821578,1751731919494,-5258.57,0.00017423,2,"2025-07-05T16:11:59.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821579,1751731919504,-1366.66,0.00017423,2,"2025-07-05T16:11:59.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821580,1751731919514,-2123.06,0.00017423,2,"2025-07-05T16:11:59.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821581,1751731919524,-4679.54,0.00017423,2,"2025-07-05T16:11:59.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821582,1751731919534,-955.05,0.00017423,2,"2025-07-05T16:11:59.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821583,1751731919544,-964.762466,0.00017423,2,"2025-07-05T16:11:59.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821584,1751731919554,-964.762466,0.00017423,2,"2025-07-05T16:11:59.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821585,1751731919564,-4362.62,0.00017423,2,"2025-07-05T16:11:59.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821586,1751731919574,-5918.59,0.00017423,2,"2025-07-05T16:11:59.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821587,1751731919584,-1492.09,0.00017423,2,"2025-07-05T16:11:59.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821588,1751731919594,-889.25,0.00017423,2,"2025-07-05T16:11:59.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821589,1751731919604,-1615.22,0.00017423,2,"2025-07-05T16:11:59.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821590,1751731919614,-2360.46,0.00017423,2,"2025-07-05T16:11:59.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821591,1751731919623,-460.0,0.00017423,2,"2025-07-05T16:11:59.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821592,1751731919633,-703.58,0.00017423,2,"2025-07-05T16:11:59.633",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821593,1751731919643,-2781.45,0.00017423,2,"2025-07-05T16:11:59.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821594,1751731919652,-151.0,0.00017423,2,"2025-07-05T16:11:59.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821595,1751731919662,-48772.48,0.00017423,2,"2025-07-05T16:11:59.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821596,1751731919671,-151.0,0.00017424,2,"2025-07-05T16:11:59.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821597,1751731919682,-151.0,0.00017424,2,"2025-07-05T16:11:59.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821598,1751731919691,-460.0,0.00017424,2,"2025-07-05T16:11:59.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821599,1751731919700,-230.390161,0.00017424,2,"2025-07-05T16:11:59.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821600,1751731919710,-460.0,0.00017424,2,"2025-07-05T16:11:59.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821601,1751731919720,-460.0,0.00017424,2,"2025-07-05T16:11:59.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821602,1751731919729,-515.2,0.00017424,2,"2025-07-05T16:11:59.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821603,1751731919739,-460.0,0.00017424,2,"2025-07-05T16:11:59.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821604,1751731919748,-460.0,0.00017424,2,"2025-07-05T16:11:59.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821605,1751731919759,-460.0,0.00017424,2,"2025-07-05T16:11:59.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821606,1751731919768,-460.0,0.00017424,2,"2025-07-05T16:11:59.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821607,1751731919779,-460.0,0.00017424,2,"2025-07-05T16:11:59.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821608,1751731919790,-460.0,0.00017424,2,"2025-07-05T16:11:59.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821609,1751731919799,-460.0,0.00017424,2,"2025-07-05T16:11:59.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821610,1751731919810,-460.0,0.00017424,2,"2025-07-05T16:11:59.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821611,1751731919821,-460.0,0.00017424,2,"2025-07-05T16:11:59.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821612,1751731919830,-460.0,0.00017424,2,"2025-07-05T16:11:59.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821613,1751731919840,-460.0,0.00017424,2,"2025-07-05T16:11:59.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821614,1751731919850,-519.88,0.00017424,2,"2025-07-05T16:11:59.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821615,1751731919863,-460.0,0.00017424,2,"2025-07-05T16:11:59.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821616,1751731919872,-548.65,0.00017424,2,"2025-07-05T16:11:59.872",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821617,1751731919882,-460.0,0.00017424,2,"2025-07-05T16:11:59.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821618,1751731919892,-486.83,0.00017424,2,"2025-07-05T16:11:59.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821619,1751731919903,-213.05173775,0.00017424,2,"2025-07-05T16:11:59.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821620,1751731919912,-543.55,0.00017424,2,"2025-07-05T16:11:59.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821621,1751731919922,-457.18912845,0.00017424,2,"2025-07-05T16:11:59.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821622,1751731919932,-856.68,0.00017424,2,"2025-07-05T16:11:59.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821623,1751731919943,-514.46,0.00017424,2,"2025-07-05T16:11:59.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821624,1751731919952,-613.54,0.00017424,2,"2025-07-05T16:11:59.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821625,1751731919962,-591.58,0.00017424,2,"2025-07-05T16:11:59.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821626,1751731919972,-460.0,0.00017424,2,"2025-07-05T16:11:59.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821627,1751731919981,-460.0,0.00017424,2,"2025-07-05T16:11:59.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821628,1751731919991,-764.08,0.00017424,2,"2025-07-05T16:11:59.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821629,1751731920000,-460.0,0.00017424,2,"2025-07-05T16:12:00.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821630,1751731920010,-460.0,0.00017424,2,"2025-07-05T16:12:00.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821631,1751731920020,-1265.08,0.00017424,2,"2025-07-05T16:12:00.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821632,1751731920030,-460.0,0.00017424,2,"2025-07-05T16:12:00.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821633,1751731920040,-460.0,0.00017424,2,"2025-07-05T16:12:00.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821634,1751731920049,-460.0,0.00017424,2,"2025-07-05T16:12:00.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821635,1751731920059,-594.39,0.00017424,2,"2025-07-05T16:12:00.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821636,1751731920068,-1203.97,0.00017424,2,"2025-07-05T16:12:00.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821637,1751731920078,-503.09,0.00017424,2,"2025-07-05T16:12:00.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821638,1751731920088,-2069.67,0.00017424,2,"2025-07-05T16:12:00.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821639,1751731920098,-460.0,0.00017424,2,"2025-07-05T16:12:00.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821640,1751731920108,-460.0,0.00017424,2,"2025-07-05T16:12:00.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821641,1751731920117,-559.07,0.00017424,2,"2025-07-05T16:12:00.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821642,1751731920127,-460.0,0.00017424,2,"2025-07-05T16:12:00.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821643,1751731920137,-460.0,0.00017424,2,"2025-07-05T16:12:00.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821644,1751731920146,-504.4,0.00017424,2,"2025-07-05T16:12:00.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821645,1751731920156,-460.0,0.00017424,2,"2025-07-05T16:12:00.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821646,1751731920166,-267.20958565,0.00017424,2,"2025-07-05T16:12:00.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821647,1751731920175,-739.8,0.00017424,2,"2025-07-05T16:12:00.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821648,1751731920185,-460.0,0.00017424,2,"2025-07-05T16:12:00.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821649,1751731920196,-716.47,0.00017424,2,"2025-07-05T16:12:00.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821650,1751731920206,-490.0,0.00017424,2,"2025-07-05T16:12:00.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821651,1751731920216,-475.62,0.00017424,2,"2025-07-05T16:12:00.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821652,1751731920225,-732.03,0.00017424,2,"2025-07-05T16:12:00.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821653,1751731920237,-460.0,0.00017424,2,"2025-07-05T16:12:00.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821654,1751731920247,-460.0,0.00017424,2,"2025-07-05T16:12:00.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821655,1751731920258,-460.0,0.00017424,2,"2025-07-05T16:12:00.258",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821656,1751731920268,-460.0,0.00017424,2,"2025-07-05T16:12:00.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821657,1751731920278,-773.26,0.00017424,2,"2025-07-05T16:12:00.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821658,1751731920289,-659.21,0.00017424,2,"2025-07-05T16:12:00.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821659,1751731920299,-460.0,0.00017424,2,"2025-07-05T16:12:00.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821660,1751731920309,-1693.91,0.00017424,2,"2025-07-05T16:12:00.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821661,1751731920319,-568.1,0.00017424,2,"2025-07-05T16:12:00.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821662,1751731920329,-460.0,0.00017424,2,"2025-07-05T16:12:00.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821663,1751731920338,-460.0,0.00017424,2,"2025-07-05T16:12:00.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821664,1751731920348,-460.0,0.00017424,2,"2025-07-05T16:12:00.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821665,1751731920358,-460.0,0.00017424,2,"2025-07-05T16:12:00.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821666,1751731920367,-460.0,0.00017424,2,"2025-07-05T16:12:00.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821667,1751731920377,-460.0,0.00017424,2,"2025-07-05T16:12:00.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821668,1751731920505,-1510.41,0.00017424,2,"2025-07-05T16:12:00.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821669,1751731920515,-460.0,0.00017424,2,"2025-07-05T16:12:00.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821670,1751731920524,-460.0,0.00017424,2,"2025-07-05T16:12:00.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821671,1751731920533,-1815.31,0.00017424,2,"2025-07-05T16:12:00.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821672,1751731920542,-460.0,0.00017424,2,"2025-07-05T16:12:00.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821673,1751731920551,-520.0,0.00017424,2,"2025-07-05T16:12:00.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821674,1751731920560,-460.0,0.00017424,2,"2025-07-05T16:12:00.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821675,1751731920569,-493.86,0.00017424,2,"2025-07-05T16:12:00.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821676,1751731920578,-460.0,0.00017424,2,"2025-07-05T16:12:00.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821677,1751731920587,-607.98,0.00017424,2,"2025-07-05T16:12:00.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821678,1751731920597,-460.0,0.00017424,2,"2025-07-05T16:12:00.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821679,1751731920607,-918.05,0.00017424,2,"2025-07-05T16:12:00.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821680,1751731920616,-460.0,0.00017424,2,"2025-07-05T16:12:00.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821681,1751731920625,-460.0,0.00017424,2,"2025-07-05T16:12:00.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821682,1751731920634,-460.0,0.00017424,2,"2025-07-05T16:12:00.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821683,1751731920643,-460.0,0.00017424,2,"2025-07-05T16:12:00.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821684,1751731920653,-1173.53,0.00017424,2,"2025-07-05T16:12:00.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821685,1751731920662,-1411.1,0.00017424,2,"2025-07-05T16:12:00.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821686,1751731920671,-520.2,0.00017424,2,"2025-07-05T16:12:00.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821687,1751731920681,-583.52520213,0.00017424,2,"2025-07-05T16:12:00.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821688,1751731920690,-2238.15,0.00017424,2,"2025-07-05T16:12:00.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821689,1751731920699,-460.0,0.00017424,2,"2025-07-05T16:12:00.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821690,1751731920709,-572.45,0.00017424,2,"2025-07-05T16:12:00.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821691,1751731920718,-460.0,0.00017424,2,"2025-07-05T16:12:00.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821692,1751731920728,-468.54,0.00017424,2,"2025-07-05T16:12:00.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821693,1751731920738,-460.0,0.00017424,2,"2025-07-05T16:12:00.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821694,1751731920747,-460.0,0.00017424,2,"2025-07-05T16:12:00.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821695,1751731920755,-460.0,0.00017424,2,"2025-07-05T16:12:00.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821696,1751731920765,-875.61,0.00017424,2,"2025-07-05T16:12:00.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821697,1751731920774,-460.0,0.00017424,2,"2025-07-05T16:12:00.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821698,1751731920782,-460.0,0.00017424,2,"2025-07-05T16:12:00.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821699,1751731920791,-1475.53,0.00017424,2,"2025-07-05T16:12:00.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821700,1751731920801,-517.33,0.00017424,2,"2025-07-05T16:12:00.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821701,1751731920810,-460.0,0.00017424,2,"2025-07-05T16:12:00.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821702,1751731920820,-1475.69,0.00017424,2,"2025-07-05T16:12:00.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821703,1751731920831,-460.0,0.00017424,2,"2025-07-05T16:12:00.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821704,1751731920842,-460.0,0.00017424,2,"2025-07-05T16:12:00.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821705,1751731920853,-460.0,0.00017424,2,"2025-07-05T16:12:00.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821706,1751731920866,-460.0,0.00017424,2,"2025-07-05T16:12:00.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821707,1751731920875,-460.0,0.00017424,2,"2025-07-05T16:12:00.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821708,1751731920884,-468.07,0.00017424,2,"2025-07-05T16:12:00.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821709,1751731920894,-166.70559675,0.00017424,2,"2025-07-05T16:12:00.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821710,1751731920904,-460.0,0.00017424,2,"2025-07-05T16:12:00.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821711,1751731920915,-460.0,0.00017424,2,"2025-07-05T16:12:00.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821712,1751731920924,-460.0,0.00017424,2,"2025-07-05T16:12:00.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821713,1751731920934,-460.0,0.00017424,2,"2025-07-05T16:12:00.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821714,1751731920946,-1188.47,0.00017424,2,"2025-07-05T16:12:00.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821715,1751731920956,-1224.88,0.00017424,2,"2025-07-05T16:12:00.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821716,1751731920965,-460.0,0.00017424,2,"2025-07-05T16:12:00.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821717,1751731920975,-557.26777491,0.00017424,2,"2025-07-05T16:12:00.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821718,1751731920984,-460.0,0.00017424,2,"2025-07-05T16:12:00.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821719,1751731920993,-460.0,0.00017424,2,"2025-07-05T16:12:00.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821720,1751731921002,-911.6,0.00017424,2,"2025-07-05T16:12:01.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821721,1751731921012,-460.0,0.00017424,2,"2025-07-05T16:12:01.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821722,1751731921022,-460.0,0.00017424,2,"2025-07-05T16:12:01.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821723,1751731921031,-460.0,0.00017424,2,"2025-07-05T16:12:01.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821724,1751731921041,-888.16,0.00017424,2,"2025-07-05T16:12:01.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821725,1751731921050,-460.0,0.00017424,2,"2025-07-05T16:12:01.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821726,1751731921060,-460.0,0.00017424,2,"2025-07-05T16:12:01.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821727,1751731921070,-504.58,0.00017424,2,"2025-07-05T16:12:01.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821728,1751731921079,-460.0,0.00017424,2,"2025-07-05T16:12:01.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821729,1751731921089,-460.0,0.00017424,2,"2025-07-05T16:12:01.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821730,1751731921098,-1612.01,0.00017424,2,"2025-07-05T16:12:01.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821731,1751731921107,-460.0,0.00017424,2,"2025-07-05T16:12:01.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821732,1751731921117,-460.0,0.00017424,2,"2025-07-05T16:12:01.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821733,1751731921126,-722.43,0.00017424,2,"2025-07-05T16:12:01.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821734,1751731921136,-460.0,0.00017424,2,"2025-07-05T16:12:01.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821735,1751731921145,-821.24,0.00017424,2,"2025-07-05T16:12:01.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821736,1751731921154,-1388.78,0.00017424,2,"2025-07-05T16:12:01.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821737,1751731921163,-760.56,0.00017424,2,"2025-07-05T16:12:01.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821738,1751731921173,-460.0,0.00017424,2,"2025-07-05T16:12:01.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821739,1751731921182,-469.09,0.00017424,2,"2025-07-05T16:12:01.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821740,1751731921192,-1508.21,0.00017424,2,"2025-07-05T16:12:01.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821741,1751731921202,-460.0,0.00017424,2,"2025-07-05T16:12:01.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821742,1751731921211,-1481.53,0.00017424,2,"2025-07-05T16:12:01.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821743,1751731921221,-1170.62,0.00017424,2,"2025-07-05T16:12:01.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821744,1751731921230,-460.0,0.00017424,2,"2025-07-05T16:12:01.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821745,1751731921240,-460.0,0.00017424,2,"2025-07-05T16:12:01.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821746,1751731921250,-460.0,0.00017424,2,"2025-07-05T16:12:01.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821747,1751731921260,-460.0,0.00017424,2,"2025-07-05T16:12:01.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821748,1751731921270,-460.0,0.00017424,2,"2025-07-05T16:12:01.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821749,1751731921280,-1116.81,0.00017424,2,"2025-07-05T16:12:01.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821750,1751731921290,-637.09,0.00017424,2,"2025-07-05T16:12:01.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821751,1751731921299,-460.0,0.00017424,2,"2025-07-05T16:12:01.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821752,1751731921308,-465.7,0.00017424,2,"2025-07-05T16:12:01.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821753,1751731921322,-460.0,0.00017424,2,"2025-07-05T16:12:01.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821754,1751731921332,-720.14,0.00017424,2,"2025-07-05T16:12:01.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821755,1751731921341,-1180.55,0.00017424,2,"2025-07-05T16:12:01.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821756,1751731921350,-544.64,0.00017424,2,"2025-07-05T16:12:01.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821757,1751731921360,-460.0,0.00017424,2,"2025-07-05T16:12:01.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821758,1751731921372,-1267.31,0.00017424,2,"2025-07-05T16:12:01.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821759,1751731921382,-763.83,0.00017424,2,"2025-07-05T16:12:01.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821760,1751731921391,-804.32,0.00017424,2,"2025-07-05T16:12:01.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821761,1751731921401,-1074.29,0.00017424,2,"2025-07-05T16:12:01.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821762,1751731921410,-537.71,0.00017424,2,"2025-07-05T16:12:01.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821763,1751731921419,-371.10816829,0.00017424,2,"2025-07-05T16:12:01.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821764,1751731921428,-605.54,0.00017424,2,"2025-07-05T16:12:01.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821765,1751731921438,-460.0,0.00017424,2,"2025-07-05T16:12:01.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821766,1751731921447,-643.64,0.00017424,2,"2025-07-05T16:12:01.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821767,1751731921457,-460.26,0.00017424,2,"2025-07-05T16:12:01.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821768,1751731921466,-460.0,0.00017424,2,"2025-07-05T16:12:01.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821769,1751731921476,-1564.3,0.00017424,2,"2025-07-05T16:12:01.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821770,1751731921485,-480.11,0.00017424,2,"2025-07-05T16:12:01.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821771,1751731921495,-1012.65,0.00017424,2,"2025-07-05T16:12:01.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821772,1751731921504,-460.0,0.00017424,2,"2025-07-05T16:12:01.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821773,1751731921513,-925.43,0.00017424,2,"2025-07-05T16:12:01.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821774,1751731921522,-1550.54,0.00017424,2,"2025-07-05T16:12:01.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821775,1751731921532,-635.34,0.00017424,2,"2025-07-05T16:12:01.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821776,1751731921540,-460.0,0.00017424,2,"2025-07-05T16:12:01.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821777,1751731921549,-460.0,0.00017424,2,"2025-07-05T16:12:01.549",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821778,1751731921558,-460.0,0.00017424,2,"2025-07-05T16:12:01.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821779,1751731921567,-460.0,0.00017424,2,"2025-07-05T16:12:01.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821780,1751731921577,-460.0,0.00017424,2,"2025-07-05T16:12:01.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821781,1751731921587,-721.51,0.00017424,2,"2025-07-05T16:12:01.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821782,1751731921596,-581.07,0.00017424,2,"2025-07-05T16:12:01.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821783,1751731921606,-460.0,0.00017424,2,"2025-07-05T16:12:01.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821784,1751731921615,-556.86,0.00017424,2,"2025-07-05T16:12:01.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821785,1751731921624,-460.0,0.00017424,2,"2025-07-05T16:12:01.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821786,1751731921634,-737.82,0.00017424,2,"2025-07-05T16:12:01.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821787,1751731921643,-460.0,0.00017424,2,"2025-07-05T16:12:01.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821788,1751731921652,-2349.89,0.00017424,2,"2025-07-05T16:12:01.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821789,1751731921661,-460.0,0.00017424,2,"2025-07-05T16:12:01.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821790,1751731921671,-1425.51,0.00017424,2,"2025-07-05T16:12:01.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821791,1751731921680,-196.924492,0.00017424,2,"2025-07-05T16:12:01.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821792,1751731921689,-196.924492,0.00017424,2,"2025-07-05T16:12:01.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821793,1751731921699,-1578.4,0.00017424,2,"2025-07-05T16:12:01.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821794,1751731921708,-460.0,0.00017424,2,"2025-07-05T16:12:01.708",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821795,1751731921717,-1013.82,0.00017424,2,"2025-07-05T16:12:01.717",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821796,1751731921727,-460.0,0.00017424,2,"2025-07-05T16:12:01.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821797,1751731921736,-460.0,0.00017424,2,"2025-07-05T16:12:01.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821798,1751731921746,-460.0,0.00017424,2,"2025-07-05T16:12:01.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821799,1751731921756,-460.0,0.00017424,2,"2025-07-05T16:12:01.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821800,1751731921765,-533.02,0.00017424,2,"2025-07-05T16:12:01.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821801,1751731921774,-460.0,0.00017424,2,"2025-07-05T16:12:01.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821802,1751731921783,-747.45,0.00017424,2,"2025-07-05T16:12:01.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821803,1751731921792,-460.0,0.00017424,2,"2025-07-05T16:12:01.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821804,1751731921801,-817.9,0.00017424,2,"2025-07-05T16:12:01.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821805,1751731921812,-460.0,0.00017424,2,"2025-07-05T16:12:01.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821806,1751731921821,-649.58,0.00017424,2,"2025-07-05T16:12:01.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821807,1751731921830,-460.0,0.00017424,2,"2025-07-05T16:12:01.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821808,1751731921841,-802.02,0.00017424,2,"2025-07-05T16:12:01.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821809,1751731921850,-496.48,0.00017424,2,"2025-07-05T16:12:01.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821810,1751731921865,-460.0,0.00017424,2,"2025-07-05T16:12:01.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821811,1751731921875,-699.38,0.00017424,2,"2025-07-05T16:12:01.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821812,1751731921885,-460.0,0.00017424,2,"2025-07-05T16:12:01.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821813,1751731921895,-269.60451774,0.00017424,2,"2025-07-05T16:12:01.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821814,1751731921905,-852.48,0.00017424,2,"2025-07-05T16:12:01.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821815,1751731921914,-867.2,0.00017424,2,"2025-07-05T16:12:01.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821816,1751731921923,-515.4,0.00017424,2,"2025-07-05T16:12:01.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821817,1751731921933,-629.64,0.00017424,2,"2025-07-05T16:12:01.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821818,1751731921942,-498.99,0.00017424,2,"2025-07-05T16:12:01.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821819,1751731921951,-531.15,0.00017424,2,"2025-07-05T16:12:01.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821820,1751731921960,-151.0,0.00017424,2,"2025-07-05T16:12:01.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821821,1751731921969,-873.11,0.00017424,2,"2025-07-05T16:12:01.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821822,1751731921978,-2130.07,0.00017424,2,"2025-07-05T16:12:01.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821823,1751731921987,-1073.45,0.00017424,2,"2025-07-05T16:12:01.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821824,1751731921996,-460.0,0.00017424,2,"2025-07-05T16:12:01.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821825,1751731922007,-236.77040292,0.00017424,2,"2025-07-05T16:12:02.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821826,1751731922016,-904.56,0.00017424,2,"2025-07-05T16:12:02.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821827,1751731922026,-1218.14,0.00017424,2,"2025-07-05T16:12:02.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821828,1751731922036,-490.89,0.00017424,2,"2025-07-05T16:12:02.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821829,1751731922047,-460.0,0.00017424,2,"2025-07-05T16:12:02.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821830,1751731922056,-460.0,0.00017424,2,"2025-07-05T16:12:02.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821831,1751731922066,-460.0,0.00017424,2,"2025-07-05T16:12:02.066",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821832,1751731922076,-727.22,0.00017424,2,"2025-07-05T16:12:02.076",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821833,1751731922085,-460.0,0.00017424,2,"2025-07-05T16:12:02.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821834,1751731922094,-460.0,0.00017424,2,"2025-07-05T16:12:02.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821835,1751731922103,-1163.92,0.00017424,2,"2025-07-05T16:12:02.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821836,1751731922112,-460.0,0.00017424,2,"2025-07-05T16:12:02.112",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821837,1751731922122,-460.0,0.00017424,2,"2025-07-05T16:12:02.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821838,1751731922132,-473.56,0.00017424,2,"2025-07-05T16:12:02.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821839,1751731922142,-1048.69,0.00017424,2,"2025-07-05T16:12:02.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821840,1751731922152,-460.0,0.00017424,2,"2025-07-05T16:12:02.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821841,1751731922161,-858.9,0.00017424,2,"2025-07-05T16:12:02.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821842,1751731922171,-765.44,0.00017424,2,"2025-07-05T16:12:02.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821843,1751731922179,-153.676578,0.00017424,2,"2025-07-05T16:12:02.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821844,1751731922189,-1396.02,0.00017424,2,"2025-07-05T16:12:02.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821845,1751731922198,-526.31,0.00017424,2,"2025-07-05T16:12:02.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821846,1751731922207,-460.0,0.00017424,2,"2025-07-05T16:12:02.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821847,1751731922216,-460.0,0.00017424,2,"2025-07-05T16:12:02.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821848,1751731922225,-727.18,0.00017424,2,"2025-07-05T16:12:02.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821849,1751731922235,-153.676578,0.00017424,2,"2025-07-05T16:12:02.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821850,1751731922246,-1389.51,0.00017424,2,"2025-07-05T16:12:02.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821851,1751731922256,-460.0,0.00017424,2,"2025-07-05T16:12:02.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821852,1751731922266,-460.0,0.00017424,2,"2025-07-05T16:12:02.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821853,1751731922276,-520.39,0.00017424,2,"2025-07-05T16:12:02.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821854,1751731922285,-795.02,0.00017424,2,"2025-07-05T16:12:02.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821855,1751731922295,-460.0,0.00017424,2,"2025-07-05T16:12:02.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821856,1751731922304,-460.0,0.00017424,2,"2025-07-05T16:12:02.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821857,1751731922315,-460.0,0.00017424,2,"2025-07-05T16:12:02.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821858,1751731922325,-460.0,0.00017424,2,"2025-07-05T16:12:02.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821859,1751731922335,-669.45,0.00017424,2,"2025-07-05T16:12:02.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821860,1751731922345,-300.0,0.00017424,2,"2025-07-05T16:12:02.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821861,1751731922356,-479.16,0.00017424,2,"2025-07-05T16:12:02.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821862,1751731922365,-660.83,0.00017424,2,"2025-07-05T16:12:02.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821863,1751731922375,-497.49,0.00017424,2,"2025-07-05T16:12:02.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821864,1751731922384,-2907.76,0.00017424,2,"2025-07-05T16:12:02.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821865,1751731922394,-561.46,0.00017424,2,"2025-07-05T16:12:02.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821866,1751731922404,-460.0,0.00017424,2,"2025-07-05T16:12:02.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821867,1751731922413,-1175.45,0.00017424,2,"2025-07-05T16:12:02.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821868,1751731922424,-507.47,0.00017424,2,"2025-07-05T16:12:02.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821869,1751731922433,-666.93,0.00017424,2,"2025-07-05T16:12:02.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821870,1751731922443,-499.28,0.00017424,2,"2025-07-05T16:12:02.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821871,1751731922453,-624.16,0.00017424,2,"2025-07-05T16:12:02.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821872,1751731922462,-2430.45,0.00017424,2,"2025-07-05T16:12:02.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821873,1751731922472,-1327.79,0.00017424,2,"2025-07-05T16:12:02.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821874,1751731922481,-584.81,0.00017424,2,"2025-07-05T16:12:02.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821875,1751731922491,-718.97,0.00017424,2,"2025-07-05T16:12:02.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821876,1751731922501,-816.89,0.00017424,2,"2025-07-05T16:12:02.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821877,1751731922511,-859.71,0.00017424,2,"2025-07-05T16:12:02.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821878,1751731922521,-706.39,0.00017424,2,"2025-07-05T16:12:02.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821879,1751731922530,-460.0,0.00017424,2,"2025-07-05T16:12:02.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821880,1751731922539,-460.0,0.00017424,2,"2025-07-05T16:12:02.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821881,1751731922548,-460.0,0.00017424,2,"2025-07-05T16:12:02.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821882,1751731922558,-460.0,0.00017424,2,"2025-07-05T16:12:02.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821883,1751731922568,-709.68,0.00017424,2,"2025-07-05T16:12:02.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821884,1751731922577,-556.3,0.00017424,2,"2025-07-05T16:12:02.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821885,1751731922588,-508.28,0.00017424,2,"2025-07-05T16:12:02.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821886,1751731922598,-460.0,0.00017424,2,"2025-07-05T16:12:02.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821887,1751731922610,-1142.99,0.00017424,2,"2025-07-05T16:12:02.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821888,1751731922620,-612.54,0.00017424,2,"2025-07-05T16:12:02.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821889,1751731922630,-708.63,0.00017424,2,"2025-07-05T16:12:02.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821890,1751731922640,-460.0,0.00017424,2,"2025-07-05T16:12:02.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821891,1751731922650,-736.08,0.00017424,2,"2025-07-05T16:12:02.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821892,1751731922659,-460.0,0.00017424,2,"2025-07-05T16:12:02.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821893,1751731922669,-460.0,0.00017424,2,"2025-07-05T16:12:02.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821894,1751731922678,-575.46,0.00017424,2,"2025-07-05T16:12:02.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821895,1751731922688,-6370.98,0.00017424,2,"2025-07-05T16:12:02.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821896,1751731922697,-707.09,0.00017424,2,"2025-07-05T16:12:02.697",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821897,1751731922706,-524.76,0.00017424,2,"2025-07-05T16:12:02.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821898,1751731922716,-533.14701127,0.00017424,2,"2025-07-05T16:12:02.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821899,1751731922726,-460.0,0.00017424,2,"2025-07-05T16:12:02.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821900,1751731922736,-460.0,0.00017424,2,"2025-07-05T16:12:02.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821901,1751731922746,-460.0,0.00017424,2,"2025-07-05T16:12:02.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821902,1751731922758,-3980.17,0.00017424,2,"2025-07-05T16:12:02.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821903,1751731922769,-151.0,0.00017424,2,"2025-07-05T16:12:02.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821904,1751731922779,-1400.19,0.00017424,2,"2025-07-05T16:12:02.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821905,1751731922790,-460.0,0.00017424,2,"2025-07-05T16:12:02.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821906,1751731922800,-514.9,0.00017424,2,"2025-07-05T16:12:02.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821907,1751731922812,-581.27,0.00017424,2,"2025-07-05T16:12:02.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821908,1751731922821,-460.0,0.00017424,2,"2025-07-05T16:12:02.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821909,1751731922830,-578.77,0.00017424,2,"2025-07-05T16:12:02.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821910,1751731922839,-460.0,0.00017424,2,"2025-07-05T16:12:02.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821911,1751731922849,-1460.34,0.00017424,2,"2025-07-05T16:12:02.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821912,1751731922861,-460.0,0.00017424,2,"2025-07-05T16:12:02.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821913,1751731922873,-478.2,0.00017424,2,"2025-07-05T16:12:02.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821914,1751731922883,-4009.72,0.00017424,2,"2025-07-05T16:12:02.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821915,1751731922893,-3144.0,0.00017424,2,"2025-07-05T16:12:02.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821916,1751731922903,-460.0,0.00017424,2,"2025-07-05T16:12:02.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821917,1751731922912,-460.0,0.00017424,2,"2025-07-05T16:12:02.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821918,1751731922923,-1745.52,0.00017424,2,"2025-07-05T16:12:02.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821919,1751731922934,-460.0,0.00017424,2,"2025-07-05T16:12:02.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821920,1751731922945,-460.0,0.00017424,2,"2025-07-05T16:12:02.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821921,1751731922955,-460.0,0.00017424,2,"2025-07-05T16:12:02.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821922,1751731922965,-469.8,0.00017424,2,"2025-07-05T16:12:02.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821923,1751731922976,-535.59400414,0.00017424,2,"2025-07-05T16:12:02.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821924,1751731922987,-874.14,0.00017424,2,"2025-07-05T16:12:02.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821925,1751731922997,-460.0,0.00017424,2,"2025-07-05T16:12:02.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821926,1751731923007,-1041.8,0.00017424,2,"2025-07-05T16:12:03.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821927,1751731923016,-460.0,0.00017424,2,"2025-07-05T16:12:03.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821928,1751731923026,-584.38,0.00017424,2,"2025-07-05T16:12:03.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821929,1751731923036,-151.0,0.00017424,2,"2025-07-05T16:12:03.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821930,1751731923046,-460.0,0.00017424,2,"2025-07-05T16:12:03.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821931,1751731923055,-492.77,0.00017424,2,"2025-07-05T16:12:03.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821932,1751731923064,-3447.76,0.00017424,2,"2025-07-05T16:12:03.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821933,1751731923075,-882.75,0.00017424,2,"2025-07-05T16:12:03.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821934,1751731923085,-931.36,0.00017424,2,"2025-07-05T16:12:03.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821935,1751731923095,-831.14,0.00017424,2,"2025-07-05T16:12:03.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821936,1751731923105,-460.0,0.00017424,2,"2025-07-05T16:12:03.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821937,1751731923115,-2742.2,0.00017424,2,"2025-07-05T16:12:03.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821938,1751731923125,-1023.68,0.00017424,2,"2025-07-05T16:12:03.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821939,1751731923134,-888.9,0.00017424,2,"2025-07-05T16:12:03.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821940,1751731923144,-607.79,0.00017424,2,"2025-07-05T16:12:03.144",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821941,1751731923154,-460.0,0.00017424,2,"2025-07-05T16:12:03.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821942,1751731923164,-572.68,0.00017424,2,"2025-07-05T16:12:03.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821943,1751731923175,-460.0,0.00017424,2,"2025-07-05T16:12:03.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821944,1751731923185,-474.35,0.00017424,2,"2025-07-05T16:12:03.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821945,1751731923194,-820.79,0.00017424,2,"2025-07-05T16:12:03.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821946,1751731923204,-672.14,0.00017424,2,"2025-07-05T16:12:03.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821947,1751731923214,-1404.29,0.00017424,2,"2025-07-05T16:12:03.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821948,1751731923224,-644.13,0.00017424,2,"2025-07-05T16:12:03.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821949,1751731923233,-755.52,0.00017424,2,"2025-07-05T16:12:03.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821950,1751731923244,-460.0,0.00017424,2,"2025-07-05T16:12:03.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821951,1751731923254,-527.98,0.00017424,2,"2025-07-05T16:12:03.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821952,1751731923264,-460.0,0.00017424,2,"2025-07-05T16:12:03.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821953,1751731923273,-1492.2,0.00017424,2,"2025-07-05T16:12:03.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821954,1751731923283,-2070.0,0.00017424,2,"2025-07-05T16:12:03.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821955,1751731923293,-1869.09,0.00017424,2,"2025-07-05T16:12:03.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821956,1751731923303,-3563.18,0.00017424,2,"2025-07-05T16:12:03.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821957,1751731923313,-468.94,0.00017424,2,"2025-07-05T16:12:03.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821958,1751731923322,-985.58,0.00017424,2,"2025-07-05T16:12:03.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821959,1751731923332,-712.97,0.00017424,2,"2025-07-05T16:12:03.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821960,1751731923342,-460.0,0.00017424,2,"2025-07-05T16:12:03.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821961,1751731923351,-3264.29,0.00017424,2,"2025-07-05T16:12:03.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821962,1751731923361,-460.98,0.00017424,2,"2025-07-05T16:12:03.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821963,1751731923371,-1934.83,0.00017424,2,"2025-07-05T16:12:03.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821964,1751731923381,-599.77,0.00017424,2,"2025-07-05T16:12:03.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821965,1751731923391,-460.0,0.00017424,2,"2025-07-05T16:12:03.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821966,1751731923400,-1076.75,0.00017424,2,"2025-07-05T16:12:03.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821967,1751731923410,-2160.41,0.00017424,2,"2025-07-05T16:12:03.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821968,1751731923419,-151.0,0.00017424,2,"2025-07-05T16:12:03.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821969,1751731923429,-686.41,0.00017424,2,"2025-07-05T16:12:03.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821970,1751731923439,-208.454401,0.00017424,2,"2025-07-05T16:12:03.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821971,1751731923449,-605.46,0.00017424,2,"2025-07-05T16:12:03.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821972,1751731923460,-697.35,0.00017424,2,"2025-07-05T16:12:03.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821973,1751731923470,-2689.88,0.00017424,2,"2025-07-05T16:12:03.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821974,1751731923479,-616.94,0.00017424,2,"2025-07-05T16:12:03.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821975,1751731923489,-208.454401,0.00017424,2,"2025-07-05T16:12:03.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821976,1751731923498,-937.78,0.00017424,2,"2025-07-05T16:12:03.498",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821977,1751731923507,-897.31,0.00017424,2,"2025-07-05T16:12:03.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821978,1751731923516,-460.0,0.00017424,2,"2025-07-05T16:12:03.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821979,1751731923527,-460.0,0.00017424,2,"2025-07-05T16:12:03.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821980,1751731923536,-495.82,0.00017424,2,"2025-07-05T16:12:03.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821981,1751731923546,-1459.82,0.00017424,2,"2025-07-05T16:12:03.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821982,1751731923556,-460.0,0.00017424,2,"2025-07-05T16:12:03.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821983,1751731923565,-1650.56,0.00017424,2,"2025-07-05T16:12:03.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821984,1751731923575,-1519.58,0.00017424,2,"2025-07-05T16:12:03.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821985,1751731923585,-984.72,0.00017424,2,"2025-07-05T16:12:03.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821986,1751731923594,-738.68,0.00017424,2,"2025-07-05T16:12:03.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821987,1751731923603,-805.57,0.00017424,2,"2025-07-05T16:12:03.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821988,1751731923612,-955.72,0.00017424,2,"2025-07-05T16:12:03.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821989,1751731923622,-756.7,0.00017424,2,"2025-07-05T16:12:03.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821990,1751731923632,-460.0,0.00017424,2,"2025-07-05T16:12:03.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821991,1751731923642,-858.29,0.00017424,2,"2025-07-05T16:12:03.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821992,1751731923652,-476.71,0.00017424,2,"2025-07-05T16:12:03.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821993,1751731923662,-461.36,0.00017424,2,"2025-07-05T16:12:03.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821994,1751731923671,-460.0,0.00017424,2,"2025-07-05T16:12:03.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821995,1751731923681,-734.68,0.00017424,2,"2025-07-05T16:12:03.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821996,1751731923691,-551.28,0.00017424,2,"2025-07-05T16:12:03.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821997,1751731923701,-728.62,0.00017424,2,"2025-07-05T16:12:03.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821998,1751731923711,-460.0,0.00017424,2,"2025-07-05T16:12:03.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369821999,1751731923721,-1800.88,0.00017424,2,"2025-07-05T16:12:03.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822000,1751731923730,-1094.36,0.00017424,2,"2025-07-05T16:12:03.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822001,1751731923740,-460.0,0.00017424,2,"2025-07-05T16:12:03.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822002,1751731923750,-271.05439302,0.00017424,2,"2025-07-05T16:12:03.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822003,1751731923759,-460.0,0.00017424,2,"2025-07-05T16:12:03.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822004,1751731923769,-3683.63,0.00017424,2,"2025-07-05T16:12:03.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822005,1751731923778,-511.55,0.00017424,2,"2025-07-05T16:12:03.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822006,1751731923788,-3145.16,0.00017424,2,"2025-07-05T16:12:03.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822007,1751731923797,-460.0,0.00017424,2,"2025-07-05T16:12:03.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822008,1751731923807,-837.69,0.00017424,2,"2025-07-05T16:12:03.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822009,1751731923816,-460.0,0.00017424,2,"2025-07-05T16:12:03.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822010,1751731923826,-460.0,0.00017424,2,"2025-07-05T16:12:03.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822011,1751731923835,-1920.37,0.00017424,2,"2025-07-05T16:12:03.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822012,1751731923846,-862.43,0.00017424,2,"2025-07-05T16:12:03.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822013,1751731923856,-2018.05,0.00017424,2,"2025-07-05T16:12:03.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822014,1751731923870,-487.33,0.00017424,2,"2025-07-05T16:12:03.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822015,1751731923880,-460.0,0.00017424,2,"2025-07-05T16:12:03.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822016,1751731923889,-460.0,0.00017424,2,"2025-07-05T16:12:03.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822017,1751731923899,-1457.16,0.00017424,2,"2025-07-05T16:12:03.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822018,1751731923910,-1604.93,0.00017424,2,"2025-07-05T16:12:03.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822019,1751731923919,-151.0,0.00017424,2,"2025-07-05T16:12:03.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822020,1751731923929,-460.0,0.00017424,2,"2025-07-05T16:12:03.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822021,1751731923939,-584.22,0.00017424,2,"2025-07-05T16:12:03.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822022,1751731923950,-912.93,0.00017424,2,"2025-07-05T16:12:03.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822023,1751731923959,-460.0,0.00017424,2,"2025-07-05T16:12:03.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822024,1751731923969,-460.0,0.00017424,2,"2025-07-05T16:12:03.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822025,1751731923978,-737.58,0.00017424,2,"2025-07-05T16:12:03.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822026,1751731923988,-460.0,0.00017424,2,"2025-07-05T16:12:03.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822027,1751731923997,-924.76,0.00017424,2,"2025-07-05T16:12:03.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822028,1751731924006,-697.45,0.00017424,2,"2025-07-05T16:12:04.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822029,1751731924016,-460.0,0.00017424,2,"2025-07-05T16:12:04.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822030,1751731924026,-460.0,0.00017424,2,"2025-07-05T16:12:04.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822031,1751731924036,-151.0,0.00017424,2,"2025-07-05T16:12:04.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822032,1751731924046,-697.89,0.00017424,2,"2025-07-05T16:12:04.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822033,1751731924057,-2237.95,0.00017424,2,"2025-07-05T16:12:04.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822034,1751731924067,-3328.19,0.00017424,2,"2025-07-05T16:12:04.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822035,1751731924077,-2749.19,0.00017424,2,"2025-07-05T16:12:04.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822036,1751731924088,-4078.89,0.00017424,2,"2025-07-05T16:12:04.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822037,1751731924098,-460.0,0.00017424,2,"2025-07-05T16:12:04.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822038,1751731924107,-460.0,0.00017424,2,"2025-07-05T16:12:04.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822039,1751731924116,-460.0,0.00017424,2,"2025-07-05T16:12:04.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822040,1751731924126,-460.0,0.00017424,2,"2025-07-05T16:12:04.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822041,1751731924136,-460.0,0.00017424,2,"2025-07-05T16:12:04.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822042,1751731924147,-994.61,0.00017424,2,"2025-07-05T16:12:04.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822043,1751731924157,-769.14,0.00017424,2,"2025-07-05T16:12:04.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822044,1751731924167,-460.0,0.00017424,2,"2025-07-05T16:12:04.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822045,1751731924177,-861.41,0.00017424,2,"2025-07-05T16:12:04.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822046,1751731924187,-1202.41,0.00017424,2,"2025-07-05T16:12:04.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822047,1751731924203,-992.48,0.00017424,2,"2025-07-05T16:12:04.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822048,1751731924226,-460.0,0.00017424,2,"2025-07-05T16:12:04.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822049,1751731924237,-151.0,0.00017424,2,"2025-07-05T16:12:04.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822050,1751731924246,-460.0,0.00017424,2,"2025-07-05T16:12:04.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822051,1751731924257,-940.29,0.00017424,2,"2025-07-05T16:12:04.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822052,1751731924266,-460.0,0.00017424,2,"2025-07-05T16:12:04.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822053,1751731924276,-151.0,0.00017424,2,"2025-07-05T16:12:04.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822054,1751731924287,-2258.78,0.00017424,2,"2025-07-05T16:12:04.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822055,1751731924297,-151.0,0.00017424,2,"2025-07-05T16:12:04.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822056,1751731924307,-460.0,0.00017424,2,"2025-07-05T16:12:04.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822057,1751731924317,-460.0,0.00017424,2,"2025-07-05T16:12:04.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822058,1751731924327,-843.1,0.00017424,2,"2025-07-05T16:12:04.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822059,1751731924337,-151.0,0.00017424,2,"2025-07-05T16:12:04.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822060,1751731924347,-5943.13,0.00017424,2,"2025-07-05T16:12:04.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822061,1751731924356,-460.0,0.00017424,2,"2025-07-05T16:12:04.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822062,1751731924366,-2330.75,0.00017424,2,"2025-07-05T16:12:04.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822063,1751731924375,-151.0,0.00017424,2,"2025-07-05T16:12:04.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822064,1751731924385,-460.0,0.00017424,2,"2025-07-05T16:12:04.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822065,1751731924396,-460.0,0.00017424,2,"2025-07-05T16:12:04.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822066,1751731924407,-395.10327344,0.00017424,2,"2025-07-05T16:12:04.407",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822067,1751731924417,-629.25,0.00017424,2,"2025-07-05T16:12:04.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822068,1751731924428,-1958.36,0.00017424,2,"2025-07-05T16:12:04.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822069,1751731924437,-460.0,0.00017424,2,"2025-07-05T16:12:04.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822070,1751731924448,-460.0,0.00017424,2,"2025-07-05T16:12:04.448",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822071,1751731924457,-1820.07,0.00017424,2,"2025-07-05T16:12:04.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822072,1751731924467,-1035.53,0.00017424,2,"2025-07-05T16:12:04.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822073,1751731924476,-460.0,0.00017424,2,"2025-07-05T16:12:04.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822074,1751731924486,-2144.29,0.00017424,2,"2025-07-05T16:12:04.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822075,1751731924496,-391.16195272,0.00017424,2,"2025-07-05T16:12:04.496",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822076,1751731924508,-1687.6,0.00017424,2,"2025-07-05T16:12:04.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822077,1751731924518,-460.0,0.00017424,2,"2025-07-05T16:12:04.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822078,1751731924530,-540.64,0.00017424,2,"2025-07-05T16:12:04.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822079,1751731924541,-460.0,0.00017424,2,"2025-07-05T16:12:04.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822080,1751731924553,-1068.71,0.00017424,2,"2025-07-05T16:12:04.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822081,1751731924563,-12732.71,0.00017424,2,"2025-07-05T16:12:04.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822082,1751731924573,-807.47,0.00017424,2,"2025-07-05T16:12:04.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822083,1751731924585,-1635.46,0.00017424,2,"2025-07-05T16:12:04.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822084,1751731924595,-460.0,0.00017424,2,"2025-07-05T16:12:04.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822085,1751731924606,-1015.53,0.00017424,2,"2025-07-05T16:12:04.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822086,1751731924616,-732.37,0.00017424,2,"2025-07-05T16:12:04.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822087,1751731924626,-2303.17,0.00017424,2,"2025-07-05T16:12:04.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822088,1751731924638,-460.0,0.00017424,2,"2025-07-05T16:12:04.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822089,1751731924648,-803.31,0.00017424,2,"2025-07-05T16:12:04.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822090,1751731924659,-1254.84,0.00017424,2,"2025-07-05T16:12:04.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822091,1751731924669,-1859.18,0.00017424,2,"2025-07-05T16:12:04.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822092,1751731924680,-526.75,0.00017424,2,"2025-07-05T16:12:04.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822093,1751731924690,-1488.33,0.00017424,2,"2025-07-05T16:12:04.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822094,1751731924701,-1119.0,0.00017424,2,"2025-07-05T16:12:04.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822095,1751731924711,-491.75,0.00017424,2,"2025-07-05T16:12:04.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822096,1751731924721,-460.0,0.00017424,2,"2025-07-05T16:12:04.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822097,1751731924731,-460.0,0.00017424,2,"2025-07-05T16:12:04.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822098,1751731924742,-2870.49,0.00017424,2,"2025-07-05T16:12:04.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822099,1751731924751,-2270.81,0.00017424,2,"2025-07-05T16:12:04.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822100,1751731924763,-460.0,0.00017424,2,"2025-07-05T16:12:04.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822101,1751731924773,-460.0,0.00017424,2,"2025-07-05T16:12:04.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822102,1751731924785,-460.0,0.00017424,2,"2025-07-05T16:12:04.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822103,1751731924795,-460.0,0.00017424,2,"2025-07-05T16:12:04.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822104,1751731924806,-1676.43,0.00017424,2,"2025-07-05T16:12:04.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822105,1751731924817,-22239.36,0.00017424,2,"2025-07-05T16:12:04.817",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822106,1751731924827,-939.71,0.00017424,2,"2025-07-05T16:12:04.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822107,1751731924838,-471.94,0.00017424,2,"2025-07-05T16:12:04.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822108,1751731924848,-948.16,0.00017424,2,"2025-07-05T16:12:04.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822109,1751731924859,-1343.37,0.00017424,2,"2025-07-05T16:12:04.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822110,1751731924872,-1881.4,0.00017424,2,"2025-07-05T16:12:04.872",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822111,1751731924882,-5439.23,0.00017424,2,"2025-07-05T16:12:04.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822112,1751731924894,-460.0,0.00017424,2,"2025-07-05T16:12:04.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822113,1751731924907,-532.45,0.00017424,2,"2025-07-05T16:12:04.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822114,1751731924918,-460.0,0.00017424,2,"2025-07-05T16:12:04.918",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822115,1751731924929,-1124.83,0.00017424,2,"2025-07-05T16:12:04.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822116,1751731924940,-544.36,0.00017424,2,"2025-07-05T16:12:04.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822117,1751731924951,-901.97,0.00017424,2,"2025-07-05T16:12:04.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822118,1751731924961,-1693.4,0.00017424,2,"2025-07-05T16:12:04.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822119,1751731924971,-460.0,0.00017424,2,"2025-07-05T16:12:04.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822120,1751731924980,-553.98,0.00017424,2,"2025-07-05T16:12:04.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822121,1751731924990,-151.0,0.00017424,2,"2025-07-05T16:12:04.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822122,1751731925000,-2983.41,0.00017424,2,"2025-07-05T16:12:05.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822123,1751731925010,-702.3,0.00017424,2,"2025-07-05T16:12:05.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822124,1751731925021,-650.01366,0.00017424,2,"2025-07-05T16:12:05.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822125,1751731925033,-1650.66,0.00017424,2,"2025-07-05T16:12:05.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822126,1751731925043,-1744.61,0.00017424,2,"2025-07-05T16:12:05.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822127,1751731925054,-705.27,0.00017424,2,"2025-07-05T16:12:05.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822128,1751731925065,-4260.4,0.00017424,2,"2025-07-05T16:12:05.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822129,1751731925076,-3375.06,0.00017424,2,"2025-07-05T16:12:05.076",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822130,1751731925086,-1451.25,0.00017424,2,"2025-07-05T16:12:05.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822131,1751731925097,-650.01366,0.00017424,2,"2025-07-05T16:12:05.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822132,1751731925107,-792.44,0.00017424,2,"2025-07-05T16:12:05.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822133,1751731925118,-460.0,0.00017424,2,"2025-07-05T16:12:05.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822134,1751731925128,-460.0,0.00017424,2,"2025-07-05T16:12:05.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822135,1751731925138,-460.0,0.00017424,2,"2025-07-05T16:12:05.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822136,1751731925148,-1918.76,0.00017424,2,"2025-07-05T16:12:05.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822137,1751731925159,-681.25,0.00017424,2,"2025-07-05T16:12:05.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822138,1751731925168,-2116.4,0.00017424,2,"2025-07-05T16:12:05.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822139,1751731925179,-1320.528882,0.00017424,2,"2025-07-05T16:12:05.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822140,1751731925188,-460.0,0.00017424,2,"2025-07-05T16:12:05.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822141,1751731925199,-2358.18,0.00017424,2,"2025-07-05T16:12:05.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822142,1751731925211,-1928.0,0.00017424,2,"2025-07-05T16:12:05.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822143,1751731925221,-1937.18,0.00017424,2,"2025-07-05T16:12:05.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822144,1751731925232,-460.0,0.00017424,2,"2025-07-05T16:12:05.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822145,1751731925248,-460.0,0.00017424,2,"2025-07-05T16:12:05.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822146,1751731925259,-1320.528882,0.00017424,2,"2025-07-05T16:12:05.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822147,1751731925269,-499.24,0.00017424,2,"2025-07-05T16:12:05.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822148,1751731925279,-4010.41,0.00017424,2,"2025-07-05T16:12:05.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822149,1751731925290,-587.0,0.00017424,2,"2025-07-05T16:12:05.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822150,1751731925299,-897.37,0.00017424,2,"2025-07-05T16:12:05.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822151,1751731925310,-2084.35,0.00017424,2,"2025-07-05T16:12:05.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822152,1751731925319,-566.02,0.00017424,2,"2025-07-05T16:12:05.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822153,1751731925330,-460.0,0.00017424,2,"2025-07-05T16:12:05.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822154,1751731925341,-1807.95,0.00017424,2,"2025-07-05T16:12:05.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822155,1751731925352,-683.39,0.00017424,2,"2025-07-05T16:12:05.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822156,1751731925362,-991.42,0.00017424,2,"2025-07-05T16:12:05.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822157,1751731925372,-746.16,0.00017424,2,"2025-07-05T16:12:05.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822158,1751731925382,-637.74,0.00017424,2,"2025-07-05T16:12:05.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822159,1751731925394,-460.0,0.00017424,2,"2025-07-05T16:12:05.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822160,1751731925406,-422.72000693,0.00017489,2,"2025-07-05T16:12:05.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822161,1751731925417,-4497.68,0.000175,2,"2025-07-05T16:12:05.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822162,1751731925428,-151.99558432,0.00017502,2,"2025-07-05T16:12:05.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822163,1751731925438,-469.2,0.00017533,2,"2025-07-05T16:12:05.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822164,1751731925449,-542.07,0.00017533,2,"2025-07-05T16:12:05.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822165,1751731925461,-460.0,0.00017533,2,"2025-07-05T16:12:05.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822166,1751731925471,-460.0,0.00017533,2,"2025-07-05T16:12:05.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822167,1751731925480,-494.05831581,0.00017533,2,"2025-07-05T16:12:05.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822168,1751731925490,-460.0,0.00017533,2,"2025-07-05T16:12:05.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822169,1751731925500,-460.0,0.00017533,2,"2025-07-05T16:12:05.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822170,1751731925510,-460.0,0.00017533,2,"2025-07-05T16:12:05.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822171,1751731925519,-460.0,0.00017533,2,"2025-07-05T16:12:05.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822172,1751731925529,-500.0,0.00017533,2,"2025-07-05T16:12:05.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822173,1751731925539,-460.0,0.00017533,2,"2025-07-05T16:12:05.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822174,1751731925549,-460.0,0.00017533,2,"2025-07-05T16:12:05.549",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822175,1751731925560,-460.0,0.00017533,2,"2025-07-05T16:12:05.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822176,1751731925569,-460.0,0.00017533,2,"2025-07-05T16:12:05.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822177,1751731925579,-460.0,0.00017533,2,"2025-07-05T16:12:05.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822178,1751731925590,-460.0,0.00017533,2,"2025-07-05T16:12:05.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822179,1751731925601,-460.0,0.00017533,2,"2025-07-05T16:12:05.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822180,1751731925611,-460.0,0.00017533,2,"2025-07-05T16:12:05.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822181,1751731925621,-460.0,0.00017533,2,"2025-07-05T16:12:05.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822182,1751731925632,-460.0,0.00017533,2,"2025-07-05T16:12:05.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822183,1751731925642,-171.22417319,0.00017533,2,"2025-07-05T16:12:05.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822184,1751731925653,-460.0,0.00017533,2,"2025-07-05T16:12:05.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822185,1751731925663,-491.96045761,0.00017533,2,"2025-07-05T16:12:05.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822186,1751731925673,-460.0,0.00017533,2,"2025-07-05T16:12:05.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822187,1751731925683,-522.93245691,0.00017533,2,"2025-07-05T16:12:05.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822188,1751731925693,-419.86453989,0.00017533,2,"2025-07-05T16:12:05.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822189,1751731925703,-626.1,0.00017533,2,"2025-07-05T16:12:05.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822190,1751731925713,-460.0,0.00017533,2,"2025-07-05T16:12:05.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822191,1751731925722,-460.0,0.00017533,2,"2025-07-05T16:12:05.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822192,1751731925732,-745.09,0.00017533,2,"2025-07-05T16:12:05.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822193,1751731925743,-500.0,0.00017533,2,"2025-07-05T16:12:05.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822194,1751731925754,-151.0,0.00017533,2,"2025-07-05T16:12:05.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822195,1751731925764,-151.0,0.00017533,2,"2025-07-05T16:12:05.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822196,1751731925774,-151.0,0.00017533,2,"2025-07-05T16:12:05.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822197,1751731925783,-151.0,0.00017533,2,"2025-07-05T16:12:05.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822198,1751731925795,-151.0,0.00017533,2,"2025-07-05T16:12:05.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822199,1751731925806,-151.0,0.00017533,2,"2025-07-05T16:12:05.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822200,1751731925818,-151.0,0.00017533,2,"2025-07-05T16:12:05.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822201,1751731925828,-151.0,0.00017533,2,"2025-07-05T16:12:05.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822202,1751731925839,-151.0,0.00017533,2,"2025-07-05T16:12:05.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822203,1751731925850,-2715.437173,0.00017533,2,"2025-07-05T16:12:05.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822204,1751731925863,-2715.437173,0.00017533,2,"2025-07-05T16:12:05.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822205,1751731925875,-219.435731,0.00017533,2,"2025-07-05T16:12:05.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822206,1751731925885,-151.0,0.00017533,2,"2025-07-05T16:12:05.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822207,1751731925897,-219.435731,0.00017533,2,"2025-07-05T16:12:05.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822208,1751731925910,-634.92,0.00017533,2,"2025-07-05T16:12:05.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822209,1751731925923,-824.56,0.00017533,2,"2025-07-05T16:12:05.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822210,1751731925934,-460.0,0.00017533,2,"2025-07-05T16:12:05.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822211,1751731925945,-1237.79,0.00017533,2,"2025-07-05T16:12:05.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822212,1751731925955,-1490.09,0.00017533,2,"2025-07-05T16:12:05.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822213,1751731925966,-2119.9,0.00017533,2,"2025-07-05T16:12:05.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822214,1751731925976,-1551.93,0.00017533,2,"2025-07-05T16:12:05.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822215,1751731925986,-3535.63,0.00017533,2,"2025-07-05T16:12:05.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822216,1751731925997,-2090.65,0.00017533,2,"2025-07-05T16:12:05.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822217,1751731926007,-1093.01,0.00017533,2,"2025-07-05T16:12:06.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822218,1751731926018,-3499.78,0.00017533,2,"2025-07-05T16:12:06.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822219,1751731926028,-552.69,0.00017533,2,"2025-07-05T16:12:06.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822220,1751731926038,-5258.57,0.00017533,2,"2025-07-05T16:12:06.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822221,1751731926048,-1366.66,0.00017533,2,"2025-07-05T16:12:06.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822222,1751731926059,-8613.12,0.00017533,2,"2025-07-05T16:12:06.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822223,1751731926070,-472.65641428,0.00017533,2,"2025-07-05T16:12:06.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822224,1751731926080,-1052.48,0.00017533,2,"2025-07-05T16:12:06.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822225,1751731926092,-2123.06,0.00017533,2,"2025-07-05T16:12:06.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822226,1751731926103,-4679.54,0.00017533,2,"2025-07-05T16:12:06.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822227,1751731926114,-955.05,0.00017533,2,"2025-07-05T16:12:06.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822228,1751731926124,-460.0,0.00017533,2,"2025-07-05T16:12:06.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822229,1751731926135,-1544.7,0.00017533,2,"2025-07-05T16:12:06.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822230,1751731926147,-4362.62,0.00017533,2,"2025-07-05T16:12:06.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822231,1751731926158,-6111.9,0.00017533,2,"2025-07-05T16:12:06.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822232,1751731926167,-5918.59,0.00017533,2,"2025-07-05T16:12:06.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822233,1751731926178,-1492.09,0.00017533,2,"2025-07-05T16:12:06.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822234,1751731926188,-7163.44,0.00017533,2,"2025-07-05T16:12:06.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822235,1751731926198,-889.25,0.00017533,2,"2025-07-05T16:12:06.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822236,1751731926209,-1000.0,0.00017533,2,"2025-07-05T16:12:06.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822237,1751731926219,-1615.22,0.00017533,2,"2025-07-05T16:12:06.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822238,1751731926230,-2360.46,0.00017533,2,"2025-07-05T16:12:06.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822239,1751731926240,-803.47,0.00017533,2,"2025-07-05T16:12:06.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822240,1751731926250,-177.92,0.00017533,2,"2025-07-05T16:12:06.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822241,1751731926260,-703.58,0.00017533,2,"2025-07-05T16:12:06.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822242,1751731926270,-718.55,0.00017533,2,"2025-07-05T16:12:06.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822243,1751731926281,-2781.45,0.00017533,2,"2025-07-05T16:12:06.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822244,1751731926291,-48772.48,0.00017533,2,"2025-07-05T16:12:06.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822245,1751731926302,-476.69,0.00017534,2,"2025-07-05T16:12:06.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822246,1751731926313,-259.32296862,0.00017534,2,"2025-07-05T16:12:06.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822247,1751731926323,-460.0,0.00017534,2,"2025-07-05T16:12:06.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822248,1751731926334,-460.0,0.00017534,2,"2025-07-05T16:12:06.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822249,1751731926343,-515.2,0.00017534,2,"2025-07-05T16:12:06.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822250,1751731926353,-151.0,0.00017534,2,"2025-07-05T16:12:06.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822251,1751731926364,-460.0,0.00017534,2,"2025-07-05T16:12:06.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822252,1751731926374,-460.0,0.00017534,2,"2025-07-05T16:12:06.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822253,1751731926383,-460.0,0.00017534,2,"2025-07-05T16:12:06.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822254,1751731926393,-460.0,0.00017534,2,"2025-07-05T16:12:06.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822255,1751731926403,-460.0,0.00017534,2,"2025-07-05T16:12:06.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822256,1751731926413,-460.0,0.00017534,2,"2025-07-05T16:12:06.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822257,1751731926423,-460.0,0.00017534,2,"2025-07-05T16:12:06.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822258,1751731926433,-349.92690438,0.00017534,2,"2025-07-05T16:12:06.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822259,1751731926443,-460.0,0.00017534,2,"2025-07-05T16:12:06.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822260,1751731926452,-460.0,0.00017534,2,"2025-07-05T16:12:06.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822261,1751731926465,-460.0,0.00017534,2,"2025-07-05T16:12:06.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822262,1751731926475,-519.88,0.00017534,2,"2025-07-05T16:12:06.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822263,1751731926485,-460.0,0.00017534,2,"2025-07-05T16:12:06.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822264,1751731926494,-548.65,0.00017534,2,"2025-07-05T16:12:06.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822265,1751731926504,-460.0,0.00017534,2,"2025-07-05T16:12:06.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822266,1751731926514,-486.83,0.00017534,2,"2025-07-05T16:12:06.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822267,1751731926524,-543.55,0.00017534,2,"2025-07-05T16:12:06.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822268,1751731926533,-856.68,0.00017534,2,"2025-07-05T16:12:06.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822269,1751731926543,-514.46,0.00017534,2,"2025-07-05T16:12:06.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822270,1751731926555,-613.54,0.00017534,2,"2025-07-05T16:12:06.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822271,1751731926564,-591.58,0.00017534,2,"2025-07-05T16:12:06.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822272,1751731926574,-460.0,0.00017534,2,"2025-07-05T16:12:06.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822273,1751731926584,-395.06028751,0.00017534,2,"2025-07-05T16:12:06.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822274,1751731926595,-764.08,0.00017534,2,"2025-07-05T16:12:06.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822275,1751731926606,-460.0,0.00017534,2,"2025-07-05T16:12:06.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822276,1751731926617,-460.0,0.00017534,2,"2025-07-05T16:12:06.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822277,1751731926629,-1265.08,0.00017534,2,"2025-07-05T16:12:06.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822278,1751731926638,-460.0,0.00017534,2,"2025-07-05T16:12:06.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822279,1751731926651,-460.0,0.00017534,2,"2025-07-05T16:12:06.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822280,1751731926663,-594.39,0.00017534,2,"2025-07-05T16:12:06.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822281,1751731926672,-1203.97,0.00017534,2,"2025-07-05T16:12:06.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822282,1751731926681,-503.09,0.00017534,2,"2025-07-05T16:12:06.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822283,1751731926691,-2069.67,0.00017534,2,"2025-07-05T16:12:06.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822284,1751731926704,-460.0,0.00017534,2,"2025-07-05T16:12:06.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822285,1751731926715,-490.0,0.00017534,2,"2025-07-05T16:12:06.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822286,1751731926725,-559.07,0.00017534,2,"2025-07-05T16:12:06.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822287,1751731926735,-460.0,0.00017534,2,"2025-07-05T16:12:06.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822288,1751731926747,-313.60074586,0.00017534,2,"2025-07-05T16:12:06.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822289,1751731926758,-504.4,0.00017534,2,"2025-07-05T16:12:06.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822290,1751731926769,-460.0,0.00017534,2,"2025-07-05T16:12:06.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822291,1751731926780,-739.8,0.00017534,2,"2025-07-05T16:12:06.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822292,1751731926791,-460.0,0.00017534,2,"2025-07-05T16:12:06.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822293,1751731926802,-716.47,0.00017534,2,"2025-07-05T16:12:06.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822294,1751731926814,-475.62,0.00017534,2,"2025-07-05T16:12:06.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822295,1751731926824,-732.03,0.00017534,2,"2025-07-05T16:12:06.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822296,1751731926835,-460.0,0.00017534,2,"2025-07-05T16:12:06.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822297,1751731926846,-460.0,0.00017534,2,"2025-07-05T16:12:06.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822298,1751731926857,-460.0,0.00017534,2,"2025-07-05T16:12:06.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822299,1751731926871,-773.26,0.00017534,2,"2025-07-05T16:12:06.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822300,1751731926881,-659.21,0.00017534,2,"2025-07-05T16:12:06.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822301,1751731927211,-460.0,0.00017534,2,"2025-07-05T16:12:07.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822302,1751731927226,-1693.91,0.00017534,2,"2025-07-05T16:12:07.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822303,1751731927236,-568.1,0.00017534,2,"2025-07-05T16:12:07.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822304,1751731927246,-460.0,0.00017534,2,"2025-07-05T16:12:07.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822305,1751731927255,-460.0,0.00017534,2,"2025-07-05T16:12:07.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822306,1751731927265,-460.0,0.00017534,2,"2025-07-05T16:12:07.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822307,1751731927275,-460.0,0.00017534,2,"2025-07-05T16:12:07.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822308,1751731927284,-460.0,0.00017534,2,"2025-07-05T16:12:07.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822309,1751731927294,-1510.41,0.00017534,2,"2025-07-05T16:12:07.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822310,1751731927303,-460.0,0.00017534,2,"2025-07-05T16:12:07.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822311,1751731927313,-460.0,0.00017534,2,"2025-07-05T16:12:07.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822312,1751731927322,-1815.31,0.00017534,2,"2025-07-05T16:12:07.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822313,1751731927331,-460.0,0.00017534,2,"2025-07-05T16:12:07.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822314,1751731927341,-460.0,0.00017534,2,"2025-07-05T16:12:07.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822315,1751731927351,-493.86,0.00017534,2,"2025-07-05T16:12:07.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822316,1751731927360,-460.0,0.00017534,2,"2025-07-05T16:12:07.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822317,1751731927369,-607.98,0.00017534,2,"2025-07-05T16:12:07.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822318,1751731927378,-460.0,0.00017534,2,"2025-07-05T16:12:07.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822319,1751731927387,-918.05,0.00017534,2,"2025-07-05T16:12:07.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822320,1751731927396,-460.0,0.00017534,2,"2025-07-05T16:12:07.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822321,1751731927406,-460.0,0.00017534,2,"2025-07-05T16:12:07.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822322,1751731927415,-460.0,0.00017534,2,"2025-07-05T16:12:07.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822323,1751731927424,-472.3496899,0.00017534,2,"2025-07-05T16:12:07.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822324,1751731927434,-1173.53,0.00017534,2,"2025-07-05T16:12:07.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822325,1751731927443,-520.2,0.00017534,2,"2025-07-05T16:12:07.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822326,1751731927452,-1411.1,0.00017534,2,"2025-07-05T16:12:07.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822327,1751731927462,-2238.15,0.00017534,2,"2025-07-05T16:12:07.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822328,1751731927471,-460.0,0.00017534,2,"2025-07-05T16:12:07.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822329,1751731927480,-572.45,0.00017534,2,"2025-07-05T16:12:07.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822330,1751731927490,-460.0,0.00017534,2,"2025-07-05T16:12:07.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822331,1751731927500,-151.0,0.00017534,2,"2025-07-05T16:12:07.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822332,1751731927510,-468.54,0.00017534,2,"2025-07-05T16:12:07.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822333,1751731927519,-460.0,0.00017534,2,"2025-07-05T16:12:07.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822334,1751731927528,-460.0,0.00017534,2,"2025-07-05T16:12:07.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822335,1751731927538,-460.0,0.00017534,2,"2025-07-05T16:12:07.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822336,1751731927548,-875.61,0.00017534,2,"2025-07-05T16:12:07.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822337,1751731927558,-460.0,0.00017534,2,"2025-07-05T16:12:07.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822338,1751731927567,-1475.53,0.00017534,2,"2025-07-05T16:12:07.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822339,1751731927577,-460.0,0.00017534,2,"2025-07-05T16:12:07.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822340,1751731927586,-460.0,0.00017534,2,"2025-07-05T16:12:07.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822341,1751731927595,-517.33,0.00017534,2,"2025-07-05T16:12:07.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822342,1751731927604,-1475.69,0.00017534,2,"2025-07-05T16:12:07.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822343,1751731927614,-460.0,0.00017534,2,"2025-07-05T16:12:07.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822344,1751731927623,-460.0,0.00017534,2,"2025-07-05T16:12:07.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822345,1751731927632,-460.0,0.00017534,2,"2025-07-05T16:12:07.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822346,1751731927642,-460.0,0.00017534,2,"2025-07-05T16:12:07.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822347,1751731927652,-460.0,0.00017534,2,"2025-07-05T16:12:07.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822348,1751731927661,-468.07,0.00017534,2,"2025-07-05T16:12:07.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822349,1751731927671,-460.0,0.00017534,2,"2025-07-05T16:12:07.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822350,1751731927680,-460.0,0.00017534,2,"2025-07-05T16:12:07.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822351,1751731927691,-460.0,0.00017534,2,"2025-07-05T16:12:07.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822352,1751731927702,-460.0,0.00017534,2,"2025-07-05T16:12:07.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822353,1751731927713,-1188.47,0.00017534,2,"2025-07-05T16:12:07.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822354,1751731927724,-1224.88,0.00017534,2,"2025-07-05T16:12:07.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822355,1751731927735,-460.0,0.00017534,2,"2025-07-05T16:12:07.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822356,1751731927747,-460.0,0.00017534,2,"2025-07-05T16:12:07.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822357,1751731927759,-460.0,0.00017534,2,"2025-07-05T16:12:07.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822358,1751731927770,-911.6,0.00017534,2,"2025-07-05T16:12:07.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822359,1751731927779,-460.0,0.00017534,2,"2025-07-05T16:12:07.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822360,1751731927789,-460.0,0.00017534,2,"2025-07-05T16:12:07.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822361,1751731927799,-460.0,0.00017534,2,"2025-07-05T16:12:07.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822362,1751731927808,-888.16,0.00017534,2,"2025-07-05T16:12:07.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822363,1751731927818,-460.0,0.00017534,2,"2025-07-05T16:12:07.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822364,1751731927827,-460.0,0.00017534,2,"2025-07-05T16:12:07.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822365,1751731927836,-460.0,0.00017534,2,"2025-07-05T16:12:07.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822366,1751731927848,-504.58,0.00017534,2,"2025-07-05T16:12:07.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822367,1751731927860,-460.0,0.00017534,2,"2025-07-05T16:12:07.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822368,1751731927871,-460.0,0.00017534,2,"2025-07-05T16:12:07.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822369,1751731927880,-1612.01,0.00017534,2,"2025-07-05T16:12:07.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822370,1751731927890,-460.0,0.00017534,2,"2025-07-05T16:12:07.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822371,1751731927899,-460.0,0.00017534,2,"2025-07-05T16:12:07.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822372,1751731927910,-722.43,0.00017534,2,"2025-07-05T16:12:07.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822373,1751731927920,-460.0,0.00017534,2,"2025-07-05T16:12:07.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822374,1751731927929,-821.24,0.00017534,2,"2025-07-05T16:12:07.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822375,1751731927939,-1388.78,0.00017534,2,"2025-07-05T16:12:07.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822376,1751731927948,-760.56,0.00017534,2,"2025-07-05T16:12:07.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822377,1751731927958,-460.0,0.00017534,2,"2025-07-05T16:12:07.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822378,1751731927969,-1508.21,0.00017534,2,"2025-07-05T16:12:07.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822379,1751731927979,-460.0,0.00017534,2,"2025-07-05T16:12:07.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822380,1751731927992,-469.09,0.00017534,2,"2025-07-05T16:12:07.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822381,1751731928003,-1481.53,0.00017534,2,"2025-07-05T16:12:08.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822382,1751731928014,-1170.62,0.00017534,2,"2025-07-05T16:12:08.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822383,1751731928026,-460.0,0.00017534,2,"2025-07-05T16:12:08.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822384,1751731928035,-460.0,0.00017534,2,"2025-07-05T16:12:08.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822385,1751731928045,-460.0,0.00017534,2,"2025-07-05T16:12:08.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822386,1751731928054,-460.0,0.00017534,2,"2025-07-05T16:12:08.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822387,1751731928064,-390.98719894,0.00017534,2,"2025-07-05T16:12:08.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822388,1751731928074,-1116.81,0.00017534,2,"2025-07-05T16:12:08.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822389,1751731928083,-637.09,0.00017534,2,"2025-07-05T16:12:08.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822390,1751731928093,-460.0,0.00017534,2,"2025-07-05T16:12:08.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822391,1751731928102,-465.7,0.00017534,2,"2025-07-05T16:12:08.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822392,1751731928111,-204.029499,0.00017534,2,"2025-07-05T16:12:08.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822393,1751731928121,-460.0,0.00017534,2,"2025-07-05T16:12:08.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822394,1751731928131,-720.14,0.00017534,2,"2025-07-05T16:12:08.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822395,1751731928140,-204.029499,0.00017534,2,"2025-07-05T16:12:08.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822396,1751731928150,-1180.55,0.00017534,2,"2025-07-05T16:12:08.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822397,1751731928159,-544.64,0.00017534,2,"2025-07-05T16:12:08.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822398,1751731928168,-460.0,0.00017534,2,"2025-07-05T16:12:08.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822399,1751731928179,-1267.31,0.00017534,2,"2025-07-05T16:12:08.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822400,1751731928188,-763.83,0.00017534,2,"2025-07-05T16:12:08.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822401,1751731928198,-804.32,0.00017534,2,"2025-07-05T16:12:08.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822402,1751731928207,-1074.29,0.00017534,2,"2025-07-05T16:12:08.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822403,1751731928217,-537.71,0.00017534,2,"2025-07-05T16:12:08.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822404,1751731928226,-605.54,0.00017534,2,"2025-07-05T16:12:08.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822405,1751731928236,-436.27590804,0.00017534,2,"2025-07-05T16:12:08.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822406,1751731928245,-151.0,0.00017534,2,"2025-07-05T16:12:08.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822407,1751731928259,-643.64,0.00017534,2,"2025-07-05T16:12:08.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822408,1751731928269,-460.26,0.00017534,2,"2025-07-05T16:12:08.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822409,1751731928281,-460.0,0.00017534,2,"2025-07-05T16:12:08.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822410,1751731928291,-1564.3,0.00017534,2,"2025-07-05T16:12:08.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822411,1751731928301,-480.11,0.00017534,2,"2025-07-05T16:12:08.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822412,1751731928311,-1012.65,0.00017534,2,"2025-07-05T16:12:08.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822413,1751731928321,-460.0,0.00017534,2,"2025-07-05T16:12:08.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822414,1751731928331,-925.43,0.00017534,2,"2025-07-05T16:12:08.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822415,1751731928340,-635.34,0.00017534,2,"2025-07-05T16:12:08.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822416,1751731928350,-1550.54,0.00017534,2,"2025-07-05T16:12:08.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822417,1751731928360,-460.0,0.00017534,2,"2025-07-05T16:12:08.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822418,1751731928370,-460.0,0.00017534,2,"2025-07-05T16:12:08.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822419,1751731928380,-460.0,0.00017534,2,"2025-07-05T16:12:08.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822420,1751731928390,-460.0,0.00017534,2,"2025-07-05T16:12:08.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822421,1751731928400,-151.0,0.00017534,2,"2025-07-05T16:12:08.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822422,1751731928410,-460.0,0.00017534,2,"2025-07-05T16:12:08.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822423,1751731928420,-721.51,0.00017534,2,"2025-07-05T16:12:08.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822424,1751731928431,-581.07,0.00017534,2,"2025-07-05T16:12:08.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822425,1751731928441,-460.0,0.00017534,2,"2025-07-05T16:12:08.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822426,1751731928451,-460.0,0.00017534,2,"2025-07-05T16:12:08.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822427,1751731928460,-737.82,0.00017534,2,"2025-07-05T16:12:08.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822428,1751731928469,-460.0,0.00017534,2,"2025-07-05T16:12:08.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822429,1751731928478,-2349.89,0.00017534,2,"2025-07-05T16:12:08.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822430,1751731928488,-460.0,0.00017534,2,"2025-07-05T16:12:08.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822431,1751731928497,-1425.51,0.00017534,2,"2025-07-05T16:12:08.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822432,1751731928509,-1578.4,0.00017534,2,"2025-07-05T16:12:08.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822433,1751731928518,-460.0,0.00017534,2,"2025-07-05T16:12:08.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822434,1751731928528,-1013.82,0.00017534,2,"2025-07-05T16:12:08.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822435,1751731928540,-460.0,0.00017534,2,"2025-07-05T16:12:08.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822436,1751731928552,-460.0,0.00017534,2,"2025-07-05T16:12:08.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822437,1751731928565,-460.0,0.00017534,2,"2025-07-05T16:12:08.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822438,1751731928575,-533.02,0.00017534,2,"2025-07-05T16:12:08.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822439,1751731928586,-460.0,0.00017534,2,"2025-07-05T16:12:08.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822440,1751731928596,-747.45,0.00017534,2,"2025-07-05T16:12:08.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822441,1751731928606,-460.0,0.00017534,2,"2025-07-05T16:12:08.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822442,1751731928615,-817.9,0.00017534,2,"2025-07-05T16:12:08.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822443,1751731928626,-460.0,0.00017534,2,"2025-07-05T16:12:08.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822444,1751731928636,-649.58,0.00017534,2,"2025-07-05T16:12:08.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822445,1751731928646,-460.0,0.00017534,2,"2025-07-05T16:12:08.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822446,1751731928656,-802.02,0.00017534,2,"2025-07-05T16:12:08.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822447,1751731928666,-496.48,0.00017534,2,"2025-07-05T16:12:08.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822448,1751731928676,-460.0,0.00017534,2,"2025-07-05T16:12:08.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822449,1751731928686,-699.38,0.00017534,2,"2025-07-05T16:12:08.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822450,1751731928695,-460.0,0.00017534,2,"2025-07-05T16:12:08.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822451,1751731928705,-852.48,0.00017534,2,"2025-07-05T16:12:08.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822452,1751731928716,-867.2,0.00017534,2,"2025-07-05T16:12:08.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822453,1751731928726,-515.4,0.00017534,2,"2025-07-05T16:12:08.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822454,1751731928735,-629.64,0.00017534,2,"2025-07-05T16:12:08.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822455,1751731928745,-498.99,0.00017534,2,"2025-07-05T16:12:08.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822456,1751731928755,-531.15,0.00017534,2,"2025-07-05T16:12:08.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822457,1751731928765,-873.11,0.00017534,2,"2025-07-05T16:12:08.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822458,1751731928774,-2130.07,0.00017534,2,"2025-07-05T16:12:08.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822459,1751731928784,-1073.45,0.00017534,2,"2025-07-05T16:12:08.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822460,1751731928794,-460.0,0.00017534,2,"2025-07-05T16:12:08.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822461,1751731928804,-904.56,0.00017534,2,"2025-07-05T16:12:08.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822462,1751731928814,-1218.14,0.00017534,2,"2025-07-05T16:12:08.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822463,1751731928823,-490.89,0.00017534,2,"2025-07-05T16:12:08.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822464,1751731928833,-151.0,0.00017534,2,"2025-07-05T16:12:08.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822465,1751731928843,-302.41327625,0.00017534,2,"2025-07-05T16:12:08.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822466,1751731928852,-460.0,0.00017534,2,"2025-07-05T16:12:08.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822467,1751731928863,-460.0,0.00017534,2,"2025-07-05T16:12:08.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822468,1751731928873,-727.22,0.00017534,2,"2025-07-05T16:12:08.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822469,1751731928882,-460.0,0.00017534,2,"2025-07-05T16:12:08.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822470,1751731928891,-151.0,0.00017534,2,"2025-07-05T16:12:08.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822471,1751731928901,-460.0,0.00017534,2,"2025-07-05T16:12:08.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822472,1751731928913,-1163.92,0.00017534,2,"2025-07-05T16:12:08.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822473,1751731928923,-460.0,0.00017534,2,"2025-07-05T16:12:08.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822474,1751731928935,-460.0,0.00017534,2,"2025-07-05T16:12:08.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822475,1751731928947,-473.56,0.00017534,2,"2025-07-05T16:12:08.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822476,1751731928958,-460.0,0.00017534,2,"2025-07-05T16:12:08.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822477,1751731928969,-1048.69,0.00017534,2,"2025-07-05T16:12:08.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822478,1751731928979,-151.0,0.00017534,2,"2025-07-05T16:12:08.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822479,1751731928989,-858.9,0.00017534,2,"2025-07-05T16:12:08.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822480,1751731928999,-765.44,0.00017534,2,"2025-07-05T16:12:08.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822481,1751731929009,-151.0,0.00017534,2,"2025-07-05T16:12:09.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822482,1751731929019,-1396.02,0.00017534,2,"2025-07-05T16:12:09.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822483,1751731929030,-526.31,0.00017534,2,"2025-07-05T16:12:09.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822484,1751731929041,-460.0,0.00017534,2,"2025-07-05T16:12:09.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822485,1751731929051,-151.0,0.00017534,2,"2025-07-05T16:12:09.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822486,1751731929061,-460.0,0.00017534,2,"2025-07-05T16:12:09.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822487,1751731929071,-727.18,0.00017534,2,"2025-07-05T16:12:09.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822488,1751731929080,-190.539864,0.00017534,2,"2025-07-05T16:12:09.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822489,1751731929090,-1389.51,0.00017534,2,"2025-07-05T16:12:09.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822490,1751731929101,-460.0,0.00017534,2,"2025-07-05T16:12:09.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822491,1751731929111,-460.0,0.00017534,2,"2025-07-05T16:12:09.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822492,1751731929121,-208.180895,0.00017534,2,"2025-07-05T16:12:09.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822493,1751731929131,-520.39,0.00017534,2,"2025-07-05T16:12:09.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822494,1751731929141,-795.02,0.00017534,2,"2025-07-05T16:12:09.141",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822495,1751731929151,-460.0,0.00017534,2,"2025-07-05T16:12:09.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822496,1751731929161,-460.0,0.00017534,2,"2025-07-05T16:12:09.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822497,1751731929171,-460.0,0.00017534,2,"2025-07-05T16:12:09.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822498,1751731929182,-460.0,0.00017534,2,"2025-07-05T16:12:09.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822499,1751731929191,-151.0,0.00017534,2,"2025-07-05T16:12:09.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822500,1751731929201,-300.0,0.00017534,2,"2025-07-05T16:12:09.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822501,1751731929211,-669.45,0.00017534,2,"2025-07-05T16:12:09.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822502,1751731929221,-479.16,0.00017534,2,"2025-07-05T16:12:09.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822503,1751731929231,-151.0,0.00017534,2,"2025-07-05T16:12:09.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822504,1751731929241,-151.0,0.00017534,2,"2025-07-05T16:12:09.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822505,1751731929251,-497.49,0.00017534,2,"2025-07-05T16:12:09.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822506,1751731929260,-2907.76,0.00017534,2,"2025-07-05T16:12:09.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822507,1751731929270,-561.46,0.00017534,2,"2025-07-05T16:12:09.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822508,1751731929279,-660.83,0.00017534,2,"2025-07-05T16:12:09.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822509,1751731929289,-460.0,0.00017534,2,"2025-07-05T16:12:09.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822510,1751731929300,-1175.45,0.00017534,2,"2025-07-05T16:12:09.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822511,1751731929310,-507.47,0.00017534,2,"2025-07-05T16:12:09.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822512,1751731929320,-499.28,0.00017534,2,"2025-07-05T16:12:09.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822513,1751731929330,-666.93,0.00017534,2,"2025-07-05T16:12:09.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822514,1751731929340,-624.16,0.00017534,2,"2025-07-05T16:12:09.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822515,1751731929350,-2430.45,0.00017534,2,"2025-07-05T16:12:09.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822516,1751731929360,-1327.79,0.00017534,2,"2025-07-05T16:12:09.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822517,1751731929370,-584.81,0.00017534,2,"2025-07-05T16:12:09.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822518,1751731929379,-718.97,0.00017534,2,"2025-07-05T16:12:09.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822519,1751731929389,-816.89,0.00017534,2,"2025-07-05T16:12:09.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822520,1751731929399,-859.71,0.00017534,2,"2025-07-05T16:12:09.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822521,1751731929408,-706.39,0.00017534,2,"2025-07-05T16:12:09.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822522,1751731929418,-460.0,0.00017534,2,"2025-07-05T16:12:09.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822523,1751731929427,-460.0,0.00017534,2,"2025-07-05T16:12:09.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822524,1751731929438,-460.0,0.00017534,2,"2025-07-05T16:12:09.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822525,1751731929447,-475.83056677,0.00017534,2,"2025-07-05T16:12:09.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822526,1751731929457,-709.68,0.00017534,2,"2025-07-05T16:12:09.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822527,1751731929468,-556.3,0.00017534,2,"2025-07-05T16:12:09.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822528,1751731929478,-508.28,0.00017534,2,"2025-07-05T16:12:09.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822529,1751731929487,-460.0,0.00017534,2,"2025-07-05T16:12:09.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822530,1751731929497,-1142.99,0.00017534,2,"2025-07-05T16:12:09.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822531,1751731929507,-419.294889,0.00017534,2,"2025-07-05T16:12:09.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822532,1751731929516,-612.54,0.00017534,2,"2025-07-05T16:12:09.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822533,1751731929526,-583.06656113,0.00017534,2,"2025-07-05T16:12:09.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822534,1751731929536,-708.63,0.00017534,2,"2025-07-05T16:12:09.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822535,1751731929546,-419.294889,0.00017534,2,"2025-07-05T16:12:09.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822536,1751731929557,-736.08,0.00017534,2,"2025-07-05T16:12:09.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822537,1751731929677,-460.0,0.00017534,2,"2025-07-05T16:12:09.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822538,1751731929688,-575.46,0.00017534,2,"2025-07-05T16:12:09.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822539,1751731929697,-460.0,0.00017534,2,"2025-07-05T16:12:09.697",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822540,1751731929706,-707.09,0.00017534,2,"2025-07-05T16:12:09.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822541,1751731929716,-6370.98,0.00017534,2,"2025-07-05T16:12:09.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822542,1751731929726,-524.76,0.00017534,2,"2025-07-05T16:12:09.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822543,1751731929735,-460.0,0.00017534,2,"2025-07-05T16:12:09.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822544,1751731929744,-460.0,0.00017534,2,"2025-07-05T16:12:09.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822545,1751731929754,-460.0,0.00017534,2,"2025-07-05T16:12:09.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822546,1751731929763,-3980.17,0.00017534,2,"2025-07-05T16:12:09.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822547,1751731929773,-1400.19,0.00017534,2,"2025-07-05T16:12:09.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822548,1751731929783,-460.0,0.00017534,2,"2025-07-05T16:12:09.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822549,1751731929792,-514.9,0.00017534,2,"2025-07-05T16:12:09.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822550,1751731929801,-581.27,0.00017534,2,"2025-07-05T16:12:09.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822551,1751731929810,-460.0,0.00017534,2,"2025-07-05T16:12:09.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822552,1751731929819,-578.77,0.00017534,2,"2025-07-05T16:12:09.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822553,1751731929828,-460.0,0.00017534,2,"2025-07-05T16:12:09.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822554,1751731929836,-1460.34,0.00017534,2,"2025-07-05T16:12:09.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822555,1751731929846,-460.0,0.00017534,2,"2025-07-05T16:12:09.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822556,1751731929856,-478.2,0.00017534,2,"2025-07-05T16:12:09.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822557,1751731929870,-4009.72,0.00017534,2,"2025-07-05T16:12:09.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822558,1751731929880,-3144.0,0.00017534,2,"2025-07-05T16:12:09.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822559,1751731929889,-460.0,0.00017534,2,"2025-07-05T16:12:09.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822560,1751731929899,-460.0,0.00017534,2,"2025-07-05T16:12:09.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822561,1751731929910,-1745.52,0.00017534,2,"2025-07-05T16:12:09.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822562,1751731929920,-460.0,0.00017534,2,"2025-07-05T16:12:09.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822563,1751731929929,-460.0,0.00017534,2,"2025-07-05T16:12:09.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822564,1751731929939,-460.0,0.00017534,2,"2025-07-05T16:12:09.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822565,1751731929949,-469.8,0.00017534,2,"2025-07-05T16:12:09.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822566,1751731929959,-874.14,0.00017534,2,"2025-07-05T16:12:09.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822567,1751731929968,-161.6607769,0.00017534,2,"2025-07-05T16:12:09.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822568,1751731929977,-1041.8,0.00017534,2,"2025-07-05T16:12:09.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822569,1751731929987,-460.0,0.00017534,2,"2025-07-05T16:12:09.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822570,1751731929997,-584.38,0.00017534,2,"2025-07-05T16:12:09.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822571,1751731930006,-460.0,0.00017534,2,"2025-07-05T16:12:10.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822572,1751731930016,-492.77,0.00017534,2,"2025-07-05T16:12:10.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822573,1751731930028,-3447.76,0.00017534,2,"2025-07-05T16:12:10.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822574,1751731930038,-882.75,0.00017534,2,"2025-07-05T16:12:10.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822575,1751731930050,-931.36,0.00017534,2,"2025-07-05T16:12:10.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822576,1751731930060,-831.14,0.00017534,2,"2025-07-05T16:12:10.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822577,1751731930070,-1023.68,0.00017534,2,"2025-07-05T16:12:10.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822578,1751731930080,-888.9,0.00017534,2,"2025-07-05T16:12:10.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822579,1751731930089,-607.79,0.00017534,2,"2025-07-05T16:12:10.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822580,1751731930098,-460.0,0.00017534,2,"2025-07-05T16:12:10.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822581,1751731930107,-572.68,0.00017534,2,"2025-07-05T16:12:10.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822582,1751731930117,-460.0,0.00017534,2,"2025-07-05T16:12:10.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822583,1751731930127,-474.35,0.00017534,2,"2025-07-05T16:12:10.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822584,1751731930138,-820.79,0.00017534,2,"2025-07-05T16:12:10.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822585,1751731930147,-2742.2,0.00017534,2,"2025-07-05T16:12:10.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822586,1751731930157,-672.14,0.00017534,2,"2025-07-05T16:12:10.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822587,1751731930167,-1404.29,0.00017534,2,"2025-07-05T16:12:10.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822588,1751731930177,-644.13,0.00017534,2,"2025-07-05T16:12:10.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822589,1751731930187,-460.0,0.00017534,2,"2025-07-05T16:12:10.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822590,1751731930197,-460.0,0.00017534,2,"2025-07-05T16:12:10.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822591,1751731930206,-1492.2,0.00017534,2,"2025-07-05T16:12:10.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822592,1751731930216,-527.98,0.00017534,2,"2025-07-05T16:12:10.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822593,1751731930225,-755.52,0.00017534,2,"2025-07-05T16:12:10.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822594,1751731930235,-2070.0,0.00017534,2,"2025-07-05T16:12:10.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822595,1751731930245,-1869.09,0.00017534,2,"2025-07-05T16:12:10.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822596,1751731930254,-3563.18,0.00017534,2,"2025-07-05T16:12:10.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822597,1751731930264,-468.94,0.00017534,2,"2025-07-05T16:12:10.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822598,1751731930273,-985.58,0.00017534,2,"2025-07-05T16:12:10.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822599,1751731930282,-151.0,0.00017534,2,"2025-07-05T16:12:10.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822600,1751731930292,-712.97,0.00017534,2,"2025-07-05T16:12:10.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822601,1751731930302,-460.0,0.00017534,2,"2025-07-05T16:12:10.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822602,1751731930311,-3264.29,0.00017534,2,"2025-07-05T16:12:10.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822603,1751731930320,-1934.83,0.00017534,2,"2025-07-05T16:12:10.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822604,1751731930328,-599.77,0.00017534,2,"2025-07-05T16:12:10.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822605,1751731930336,-460.0,0.00017534,2,"2025-07-05T16:12:10.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822606,1751731930345,-1076.75,0.00017534,2,"2025-07-05T16:12:10.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822607,1751731930354,-2160.41,0.00017534,2,"2025-07-05T16:12:10.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822608,1751731930364,-151.0,0.00017534,2,"2025-07-05T16:12:10.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822609,1751731930373,-460.98,0.00017534,2,"2025-07-05T16:12:10.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822610,1751731930383,-686.41,0.00017534,2,"2025-07-05T16:12:10.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822611,1751731930392,-605.46,0.00017534,2,"2025-07-05T16:12:10.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822612,1751731930401,-697.35,0.00017534,2,"2025-07-05T16:12:10.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822613,1751731930410,-2689.88,0.00017534,2,"2025-07-05T16:12:10.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822614,1751731930419,-616.94,0.00017534,2,"2025-07-05T16:12:10.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822615,1751731930429,-937.78,0.00017534,2,"2025-07-05T16:12:10.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822616,1751731930438,-897.31,0.00017534,2,"2025-07-05T16:12:10.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822617,1751731930447,-292.28153971,0.00017534,2,"2025-07-05T16:12:10.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822618,1751731930457,-460.0,0.00017534,2,"2025-07-05T16:12:10.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822619,1751731930466,-495.82,0.00017534,2,"2025-07-05T16:12:10.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822620,1751731930475,-1459.82,0.00017534,2,"2025-07-05T16:12:10.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822621,1751731930484,-460.0,0.00017534,2,"2025-07-05T16:12:10.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822622,1751731930494,-1650.56,0.00017534,2,"2025-07-05T16:12:10.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822623,1751731930503,-1519.58,0.00017534,2,"2025-07-05T16:12:10.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822624,1751731930513,-984.72,0.00017534,2,"2025-07-05T16:12:10.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822625,1751731930522,-738.68,0.00017534,2,"2025-07-05T16:12:10.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822626,1751731930531,-805.57,0.00017534,2,"2025-07-05T16:12:10.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822627,1751731930540,-955.72,0.00017534,2,"2025-07-05T16:12:10.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822628,1751731930550,-756.7,0.00017534,2,"2025-07-05T16:12:10.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822629,1751731930560,-476.71,0.00017534,2,"2025-07-05T16:12:10.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822630,1751731930569,-858.29,0.00017534,2,"2025-07-05T16:12:10.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822631,1751731930579,-461.36,0.00017534,2,"2025-07-05T16:12:10.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822632,1751731930588,-460.0,0.00017534,2,"2025-07-05T16:12:10.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822633,1751731930597,-734.68,0.00017534,2,"2025-07-05T16:12:10.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822634,1751731930606,-551.28,0.00017534,2,"2025-07-05T16:12:10.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822635,1751731930615,-728.62,0.00017534,2,"2025-07-05T16:12:10.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822636,1751731930625,-460.0,0.00017534,2,"2025-07-05T16:12:10.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822637,1751731930634,-1800.88,0.00017534,2,"2025-07-05T16:12:10.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822638,1751731930643,-1094.36,0.00017534,2,"2025-07-05T16:12:10.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822639,1751731930652,-460.0,0.00017534,2,"2025-07-05T16:12:10.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822640,1751731930662,-460.0,0.00017534,2,"2025-07-05T16:12:10.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822641,1751731930671,-3683.63,0.00017534,2,"2025-07-05T16:12:10.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822642,1751731930680,-511.55,0.00017534,2,"2025-07-05T16:12:10.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822643,1751731930689,-3145.16,0.00017534,2,"2025-07-05T16:12:10.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822644,1751731930698,-460.0,0.00017534,2,"2025-07-05T16:12:10.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822645,1751731930708,-837.69,0.00017534,2,"2025-07-05T16:12:10.708",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822646,1751731930718,-460.0,0.00017534,2,"2025-07-05T16:12:10.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822647,1751731930726,-460.0,0.00017534,2,"2025-07-05T16:12:10.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822648,1751731930736,-1920.37,0.00017534,2,"2025-07-05T16:12:10.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822649,1751731930746,-862.43,0.00017534,2,"2025-07-05T16:12:10.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822650,1751731930756,-2018.05,0.00017534,2,"2025-07-05T16:12:10.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822651,1751731930765,-487.33,0.00017534,2,"2025-07-05T16:12:10.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822652,1751731930774,-460.0,0.00017534,2,"2025-07-05T16:12:10.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822653,1751731930784,-460.0,0.00017534,2,"2025-07-05T16:12:10.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822654,1751731930794,-1457.16,0.00017534,2,"2025-07-05T16:12:10.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822655,1751731930804,-1604.93,0.00017534,2,"2025-07-05T16:12:10.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822656,1751731930813,-460.0,0.00017534,2,"2025-07-05T16:12:10.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822657,1751731930823,-151.0,0.00017534,2,"2025-07-05T16:12:10.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822658,1751731930833,-584.22,0.00017534,2,"2025-07-05T16:12:10.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822659,1751731930842,-912.93,0.00017534,2,"2025-07-05T16:12:10.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822660,1751731930851,-460.0,0.00017534,2,"2025-07-05T16:12:10.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822661,1751731930862,-460.0,0.00017534,2,"2025-07-05T16:12:10.862",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822662,1751731930874,-737.58,0.00017534,2,"2025-07-05T16:12:10.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822663,1751731930883,-460.0,0.00017534,2,"2025-07-05T16:12:10.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822664,1751731930893,-924.76,0.00017534,2,"2025-07-05T16:12:10.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822665,1751731930902,-697.45,0.00017534,2,"2025-07-05T16:12:10.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822666,1751731930913,-460.0,0.00017534,2,"2025-07-05T16:12:10.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822667,1751731930922,-460.0,0.00017534,2,"2025-07-05T16:12:10.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822668,1751731930931,-697.89,0.00017534,2,"2025-07-05T16:12:10.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822669,1751731930942,-2237.95,0.00017534,2,"2025-07-05T16:12:10.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822670,1751731930951,-3328.19,0.00017534,2,"2025-07-05T16:12:10.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822671,1751731930960,-4078.89,0.00017534,2,"2025-07-05T16:12:10.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822672,1751731930970,-2749.19,0.00017534,2,"2025-07-05T16:12:10.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822673,1751731930979,-460.0,0.00017534,2,"2025-07-05T16:12:10.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822674,1751731930988,-460.0,0.00017534,2,"2025-07-05T16:12:10.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822675,1751731930998,-460.0,0.00017534,2,"2025-07-05T16:12:10.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822676,1751731931009,-460.0,0.00017534,2,"2025-07-05T16:12:11.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822677,1751731931019,-964.762466,0.00017534,2,"2025-07-05T16:12:11.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822678,1751731931028,-460.0,0.00017534,2,"2025-07-05T16:12:11.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822679,1751731931038,-994.61,0.00017534,2,"2025-07-05T16:12:11.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822680,1751731931048,-769.14,0.00017534,2,"2025-07-05T16:12:11.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822681,1751731931057,-964.762466,0.00017534,2,"2025-07-05T16:12:11.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822682,1751731931067,-460.0,0.00017534,2,"2025-07-05T16:12:11.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822683,1751731931076,-861.41,0.00017534,2,"2025-07-05T16:12:11.076",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822684,1751731931086,-1202.41,0.00017534,2,"2025-07-05T16:12:11.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822685,1751731931096,-992.48,0.00017534,2,"2025-07-05T16:12:11.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822686,1751731931106,-460.0,0.00017534,2,"2025-07-05T16:12:11.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822687,1751731931115,-460.0,0.00017534,2,"2025-07-05T16:12:11.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822688,1751731931126,-940.29,0.00017534,2,"2025-07-05T16:12:11.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822689,1751731931135,-460.0,0.00017534,2,"2025-07-05T16:12:11.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822690,1751731931146,-2258.78,0.00017534,2,"2025-07-05T16:12:11.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822691,1751731931156,-214.770302,0.00017534,2,"2025-07-05T16:12:11.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822692,1751731931166,-460.0,0.00017534,2,"2025-07-05T16:12:11.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822693,1751731931175,-460.0,0.00017534,2,"2025-07-05T16:12:11.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822694,1751731931184,-843.1,0.00017534,2,"2025-07-05T16:12:11.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822695,1751731931194,-5943.13,0.00017534,2,"2025-07-05T16:12:11.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822696,1751731931204,-460.0,0.00017534,2,"2025-07-05T16:12:11.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822697,1751731931213,-151.0,0.00017534,2,"2025-07-05T16:12:11.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822698,1751731931223,-2330.75,0.00017534,2,"2025-07-05T16:12:11.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822699,1751731931232,-154.75188,0.00017534,2,"2025-07-05T16:12:11.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822700,1751731931241,-460.0,0.00017534,2,"2025-07-05T16:12:11.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822701,1751731931251,-460.0,0.00017534,2,"2025-07-05T16:12:11.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822702,1751731931260,-629.25,0.00017534,2,"2025-07-05T16:12:11.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822703,1751731931270,-1958.36,0.00017534,2,"2025-07-05T16:12:11.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822704,1751731931279,-460.0,0.00017534,2,"2025-07-05T16:12:11.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822705,1751731931288,-460.0,0.00017534,2,"2025-07-05T16:12:11.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822706,1751731931298,-1820.07,0.00017534,2,"2025-07-05T16:12:11.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822707,1751731931308,-1035.53,0.00017534,2,"2025-07-05T16:12:11.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822708,1751731931318,-460.0,0.00017534,2,"2025-07-05T16:12:11.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822709,1751731931328,-2144.29,0.00017534,2,"2025-07-05T16:12:11.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822710,1751731931337,-1687.6,0.00017534,2,"2025-07-05T16:12:11.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822711,1751731931347,-352.99992004,0.00017534,2,"2025-07-05T16:12:11.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822712,1751731931356,-540.64,0.00017534,2,"2025-07-05T16:12:11.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822713,1751731931366,-460.0,0.00017534,2,"2025-07-05T16:12:11.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822714,1751731931375,-1068.71,0.00017534,2,"2025-07-05T16:12:11.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822715,1751731931385,-807.47,0.00017534,2,"2025-07-05T16:12:11.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822716,1751731931394,-12732.71,0.00017534,2,"2025-07-05T16:12:11.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822717,1751731931403,-1635.46,0.00017534,2,"2025-07-05T16:12:11.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822718,1751731931413,-213.46349534,0.00017534,2,"2025-07-05T16:12:11.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822719,1751731931423,-1015.53,0.00017534,2,"2025-07-05T16:12:11.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822720,1751731931432,-732.37,0.00017534,2,"2025-07-05T16:12:11.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822721,1751731931442,-2303.17,0.00017534,2,"2025-07-05T16:12:11.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822722,1751731931451,-460.0,0.00017534,2,"2025-07-05T16:12:11.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822723,1751731931460,-803.31,0.00017534,2,"2025-07-05T16:12:11.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822724,1751731931471,-1254.84,0.00017534,2,"2025-07-05T16:12:11.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822725,1751731931480,-1859.18,0.00017534,2,"2025-07-05T16:12:11.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822726,1751731931489,-526.75,0.00017534,2,"2025-07-05T16:12:11.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822727,1751731931499,-1488.33,0.00017534,2,"2025-07-05T16:12:11.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822728,1751731931508,-1119.0,0.00017534,2,"2025-07-05T16:12:11.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822729,1751731931518,-491.75,0.00017534,2,"2025-07-05T16:12:11.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822730,1751731931527,-460.0,0.00017534,2,"2025-07-05T16:12:11.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822731,1751731931536,-460.0,0.00017534,2,"2025-07-05T16:12:11.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822732,1751731931546,-2870.49,0.00017534,2,"2025-07-05T16:12:11.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822733,1751731931555,-2270.81,0.00017534,2,"2025-07-05T16:12:11.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822734,1751731931565,-460.0,0.00017534,2,"2025-07-05T16:12:11.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822735,1751731931574,-549.07426123,0.00017534,2,"2025-07-05T16:12:11.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822736,1751731931584,-419.28431889,0.00017534,2,"2025-07-05T16:12:11.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822737,1751731931593,-460.0,0.00017534,2,"2025-07-05T16:12:11.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822738,1751731931602,-1676.43,0.00017534,2,"2025-07-05T16:12:11.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822739,1751731931612,-22239.36,0.00017534,2,"2025-07-05T16:12:11.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822740,1751731931621,-939.71,0.00017534,2,"2025-07-05T16:12:11.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822741,1751731931630,-471.94,0.00017534,2,"2025-07-05T16:12:11.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822742,1751731931640,-948.16,0.00017534,2,"2025-07-05T16:12:11.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822743,1751731931650,-1343.37,0.00017534,2,"2025-07-05T16:12:11.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822744,1751731931660,-1881.4,0.00017534,2,"2025-07-05T16:12:11.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822745,1751731931670,-5439.23,0.00017534,2,"2025-07-05T16:12:11.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822746,1751731931679,-460.0,0.00017534,2,"2025-07-05T16:12:11.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822747,1751731931689,-532.45,0.00017534,2,"2025-07-05T16:12:11.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822748,1751731931698,-460.0,0.00017534,2,"2025-07-05T16:12:11.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822749,1751731931707,-1124.83,0.00017534,2,"2025-07-05T16:12:11.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822750,1751731931718,-544.36,0.00017534,2,"2025-07-05T16:12:11.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822751,1751731931727,-901.97,0.00017534,2,"2025-07-05T16:12:11.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822752,1751731931737,-1693.4,0.00017534,2,"2025-07-05T16:12:11.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822753,1751731931746,-460.0,0.00017534,2,"2025-07-05T16:12:11.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822754,1751731931755,-553.98,0.00017534,2,"2025-07-05T16:12:11.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822755,1751731931764,-2983.41,0.00017534,2,"2025-07-05T16:12:11.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822756,1751731931773,-151.0,0.00017534,2,"2025-07-05T16:12:11.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822757,1751731931782,-702.3,0.00017534,2,"2025-07-05T16:12:11.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822758,1751731931792,-1650.66,0.00017534,2,"2025-07-05T16:12:11.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822759,1751731931801,-1744.61,0.00017534,2,"2025-07-05T16:12:11.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822760,1751731931813,-705.27,0.00017534,2,"2025-07-05T16:12:11.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822761,1751731931823,-4260.4,0.00017534,2,"2025-07-05T16:12:11.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822762,1751731931832,-3375.06,0.00017534,2,"2025-07-05T16:12:11.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822763,1751731931841,-1451.25,0.00017534,2,"2025-07-05T16:12:11.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822764,1751731931851,-792.44,0.00017534,2,"2025-07-05T16:12:11.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822765,1751731931860,-460.0,0.00017534,2,"2025-07-05T16:12:11.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822766,1751731931873,-460.0,0.00017534,2,"2025-07-05T16:12:11.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822767,1751731931882,-460.0,0.00017534,2,"2025-07-05T16:12:11.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822768,1751731931893,-1918.76,0.00017534,2,"2025-07-05T16:12:11.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822769,1751731931903,-681.25,0.00017534,2,"2025-07-05T16:12:11.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822770,1751731931915,-2116.4,0.00017534,2,"2025-07-05T16:12:11.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822771,1751731931925,-460.0,0.00017534,2,"2025-07-05T16:12:11.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822772,1751731931935,-2358.18,0.00017534,2,"2025-07-05T16:12:11.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822773,1751731931946,-1937.18,0.00017534,2,"2025-07-05T16:12:11.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822774,1751731931955,-1928.0,0.00017534,2,"2025-07-05T16:12:11.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822775,1751731931965,-460.0,0.00017534,2,"2025-07-05T16:12:11.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822776,1751731931974,-460.0,0.00017534,2,"2025-07-05T16:12:11.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822777,1751731931985,-499.24,0.00017534,2,"2025-07-05T16:12:11.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822778,1751731931996,-4010.41,0.00017534,2,"2025-07-05T16:12:11.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822779,1751731932006,-587.0,0.00017534,2,"2025-07-05T16:12:12.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822780,1751731932016,-151.0,0.00017534,2,"2025-07-05T16:12:12.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822781,1751731932025,-897.37,0.00017534,2,"2025-07-05T16:12:12.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822782,1751731932035,-2084.35,0.00017534,2,"2025-07-05T16:12:12.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822783,1751731932045,-566.02,0.00017534,2,"2025-07-05T16:12:12.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822784,1751731932055,-460.0,0.00017534,2,"2025-07-05T16:12:12.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822785,1751731932065,-1807.95,0.00017534,2,"2025-07-05T16:12:12.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822786,1751731932075,-683.39,0.00017534,2,"2025-07-05T16:12:12.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822787,1751731932086,-991.42,0.00017534,2,"2025-07-05T16:12:12.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822788,1751731932097,-746.16,0.00017534,2,"2025-07-05T16:12:12.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822789,1751731932107,-637.74,0.00017534,2,"2025-07-05T16:12:12.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822790,1751731932117,-460.0,0.00017534,2,"2025-07-05T16:12:12.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822791,1751731932127,-152.89,0.00017549,2,"2025-07-05T16:12:12.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822792,1751731932137,-634.92,0.00017641,2,"2025-07-05T16:12:12.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822793,1751731932146,-552.69,0.00017641,2,"2025-07-05T16:12:12.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822794,1751731932156,-626.1,0.00017642,2,"2025-07-05T16:12:12.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822795,1751731932165,-745.09,0.00017642,2,"2025-07-05T16:12:12.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822796,1751731932175,-500.0,0.00017642,2,"2025-07-05T16:12:12.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822797,1751731932184,-151.0,0.00017642,2,"2025-07-05T16:12:12.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822798,1751731932193,-151.0,0.00017642,2,"2025-07-05T16:12:12.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822799,1751731932203,-196.924492,0.00017642,2,"2025-07-05T16:12:12.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822800,1751731932214,-196.924492,0.00017642,2,"2025-07-05T16:12:12.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822801,1751731932223,-634.92,0.00017642,2,"2025-07-05T16:12:12.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822802,1751731932233,-151.0,0.00017642,2,"2025-07-05T16:12:12.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822803,1751731932242,-153.676578,0.00017642,2,"2025-07-05T16:12:12.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822804,1751731932252,-153.676578,0.00017642,2,"2025-07-05T16:12:12.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822805,1751731932262,-1490.09,0.00017642,2,"2025-07-05T16:12:12.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822806,1751731932271,-1551.93,0.00017642,2,"2025-07-05T16:12:12.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822807,1751731932281,-3535.63,0.00017642,2,"2025-07-05T16:12:12.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822808,1751731932290,-552.69,0.00017642,2,"2025-07-05T16:12:12.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822809,1751731932299,-5258.57,0.00017642,2,"2025-07-05T16:12:12.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822810,1751731932309,-4679.54,0.00017642,2,"2025-07-05T16:12:12.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822811,1751731932319,-5918.59,0.00017642,2,"2025-07-05T16:12:12.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822812,1751731932329,-2360.46,0.00017642,2,"2025-07-05T16:12:12.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822813,1751731932339,-703.58,0.00017642,2,"2025-07-05T16:12:12.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822814,1751731932348,-476.69,0.00017643,2,"2025-07-05T16:12:12.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822815,1751731932358,-542.07,0.00017643,2,"2025-07-05T16:12:12.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822816,1751731932372,-460.0,0.00017643,2,"2025-07-05T16:12:12.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822817,1751731932382,-460.0,0.00017643,2,"2025-07-05T16:12:12.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822818,1751731932392,-460.0,0.00017643,2,"2025-07-05T16:12:12.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822819,1751731932401,-460.0,0.00017643,2,"2025-07-05T16:12:12.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822820,1751731932412,-460.0,0.00017643,2,"2025-07-05T16:12:12.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822821,1751731932422,-500.0,0.00017643,2,"2025-07-05T16:12:12.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822822,1751731932432,-460.0,0.00017643,2,"2025-07-05T16:12:12.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822823,1751731932441,-151.0,0.00017643,2,"2025-07-05T16:12:12.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822824,1751731932450,-151.0,0.00017643,2,"2025-07-05T16:12:12.450",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822825,1751731932460,-460.0,0.00017643,2,"2025-07-05T16:12:12.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822826,1751731932470,-484.86169133,0.00017643,2,"2025-07-05T16:12:12.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822827,1751731932479,-460.0,0.00017643,2,"2025-07-05T16:12:12.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822828,1751731932488,-460.0,0.00017643,2,"2025-07-05T16:12:12.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822829,1751731932497,-460.0,0.00017643,2,"2025-07-05T16:12:12.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822830,1751731932506,-460.0,0.00017643,2,"2025-07-05T16:12:12.506",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822831,1751731932516,-460.0,0.00017643,2,"2025-07-05T16:12:12.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822832,1751731932525,-460.0,0.00017643,2,"2025-07-05T16:12:12.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822833,1751731932535,-460.0,0.00017643,2,"2025-07-05T16:12:12.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822834,1751731932545,-460.0,0.00017643,2,"2025-07-05T16:12:12.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822835,1751731932554,-305.21533597,0.00017643,2,"2025-07-05T16:12:12.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822836,1751731932563,-460.0,0.00017643,2,"2025-07-05T16:12:12.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822837,1751731932572,-515.2,0.00017643,2,"2025-07-05T16:12:12.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822838,1751731932581,-460.0,0.00017643,2,"2025-07-05T16:12:12.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822839,1751731932591,-460.0,0.00017643,2,"2025-07-05T16:12:12.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822840,1751731932600,-460.0,0.00017643,2,"2025-07-05T16:12:12.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822841,1751731932610,-460.0,0.00017643,2,"2025-07-05T16:12:12.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822842,1751731932619,-460.0,0.00017643,2,"2025-07-05T16:12:12.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822843,1751731932628,-460.0,0.00017643,2,"2025-07-05T16:12:12.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822844,1751731932638,-327.66273869,0.00017643,2,"2025-07-05T16:12:12.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822845,1751731932647,-460.0,0.00017643,2,"2025-07-05T16:12:12.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822846,1751731932657,-460.0,0.00017643,2,"2025-07-05T16:12:12.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822847,1751731932666,-460.0,0.00017643,2,"2025-07-05T16:12:12.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822848,1751731932675,-460.0,0.00017643,2,"2025-07-05T16:12:12.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822849,1751731932684,-519.88,0.00017643,2,"2025-07-05T16:12:12.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822850,1751731932693,-460.0,0.00017643,2,"2025-07-05T16:12:12.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822851,1751731932703,-548.65,0.00017643,2,"2025-07-05T16:12:12.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822852,1751731932713,-488.90459563,0.00017643,2,"2025-07-05T16:12:12.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822853,1751731932722,-486.83,0.00017643,2,"2025-07-05T16:12:12.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822854,1751731932731,-543.55,0.00017643,2,"2025-07-05T16:12:12.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822855,1751731932740,-856.68,0.00017643,2,"2025-07-05T16:12:12.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822856,1751731932750,-514.46,0.00017643,2,"2025-07-05T16:12:12.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822857,1751731932759,-613.54,0.00017643,2,"2025-07-05T16:12:12.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822858,1751731932768,-591.58,0.00017643,2,"2025-07-05T16:12:12.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822859,1751731932777,-460.0,0.00017643,2,"2025-07-05T16:12:12.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822860,1751731932786,-151.0,0.00017643,2,"2025-07-05T16:12:12.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822861,1751731932795,-764.08,0.00017643,2,"2025-07-05T16:12:12.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822862,1751731932804,-460.0,0.00017643,2,"2025-07-05T16:12:12.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822863,1751731932820,-460.0,0.00017643,2,"2025-07-05T16:12:12.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822864,1751731932837,-1265.08,0.00017643,2,"2025-07-05T16:12:12.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822865,1751731932848,-151.0,0.00017643,2,"2025-07-05T16:12:12.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822866,1751731932857,-460.0,0.00017643,2,"2025-07-05T16:12:12.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822867,1751731932873,-460.0,0.00017643,2,"2025-07-05T16:12:12.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822868,1751731932884,-594.39,0.00017643,2,"2025-07-05T16:12:12.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822869,1751731932895,-1203.97,0.00017643,2,"2025-07-05T16:12:12.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822870,1751731932906,-503.09,0.00017643,2,"2025-07-05T16:12:12.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822871,1751731932916,-2069.67,0.00017643,2,"2025-07-05T16:12:12.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822872,1751731932925,-460.0,0.00017643,2,"2025-07-05T16:12:12.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822873,1751731932934,-559.07,0.00017643,2,"2025-07-05T16:12:12.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822874,1751731932944,-460.0,0.00017643,2,"2025-07-05T16:12:12.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822875,1751731932953,-504.4,0.00017643,2,"2025-07-05T16:12:12.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822876,1751731932962,-527.22168377,0.00017643,2,"2025-07-05T16:12:12.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822877,1751731932971,-739.8,0.00017643,2,"2025-07-05T16:12:12.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822878,1751731932980,-460.0,0.00017643,2,"2025-07-05T16:12:12.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822879,1751731932988,-716.47,0.00017643,2,"2025-07-05T16:12:12.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822880,1751731932997,-475.62,0.00017643,2,"2025-07-05T16:12:12.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822881,1751731933006,-732.03,0.00017643,2,"2025-07-05T16:12:13.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822882,1751731933015,-460.0,0.00017643,2,"2025-07-05T16:12:13.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822883,1751731933024,-460.0,0.00017643,2,"2025-07-05T16:12:13.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822884,1751731933033,-773.26,0.00017643,2,"2025-07-05T16:12:13.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822885,1751731933042,-151.0,0.00017643,2,"2025-07-05T16:12:13.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822886,1751731933051,-659.21,0.00017643,2,"2025-07-05T16:12:13.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822887,1751731933061,-460.0,0.00017643,2,"2025-07-05T16:12:13.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822888,1751731933071,-1693.91,0.00017643,2,"2025-07-05T16:12:13.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822889,1751731933081,-568.1,0.00017643,2,"2025-07-05T16:12:13.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822890,1751731933090,-460.0,0.00017643,2,"2025-07-05T16:12:13.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822891,1751731933100,-460.0,0.00017643,2,"2025-07-05T16:12:13.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822892,1751731933110,-460.0,0.00017643,2,"2025-07-05T16:12:13.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822893,1751731933119,-460.0,0.00017643,2,"2025-07-05T16:12:13.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822894,1751731933129,-1510.41,0.00017643,2,"2025-07-05T16:12:13.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822895,1751731933138,-460.0,0.00017643,2,"2025-07-05T16:12:13.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822896,1751731933148,-151.0,0.00017643,2,"2025-07-05T16:12:13.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822897,1751731933158,-460.0,0.00017643,2,"2025-07-05T16:12:13.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822898,1751731933167,-151.0,0.00017643,2,"2025-07-05T16:12:13.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822899,1751731933177,-1815.31,0.00017643,2,"2025-07-05T16:12:13.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822900,1751731933186,-460.0,0.00017643,2,"2025-07-05T16:12:13.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822901,1751731933196,-493.86,0.00017643,2,"2025-07-05T16:12:13.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822902,1751731933205,-460.0,0.00017643,2,"2025-07-05T16:12:13.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822903,1751731933215,-460.0,0.00017643,2,"2025-07-05T16:12:13.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822904,1751731933225,-607.98,0.00017643,2,"2025-07-05T16:12:13.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822905,1751731933235,-460.0,0.00017643,2,"2025-07-05T16:12:13.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822906,1751731933245,-918.05,0.00017643,2,"2025-07-05T16:12:13.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822907,1751731933256,-460.0,0.00017643,2,"2025-07-05T16:12:13.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822908,1751731933266,-408.05061812,0.00017643,2,"2025-07-05T16:12:13.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822909,1751731933277,-460.0,0.00017643,2,"2025-07-05T16:12:13.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822910,1751731933287,-1173.53,0.00017643,2,"2025-07-05T16:12:13.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822911,1751731933296,-1411.1,0.00017643,2,"2025-07-05T16:12:13.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822912,1751731933306,-520.2,0.00017643,2,"2025-07-05T16:12:13.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822913,1751731933316,-2238.15,0.00017643,2,"2025-07-05T16:12:13.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822914,1751731933326,-460.0,0.00017643,2,"2025-07-05T16:12:13.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822915,1751731933336,-572.45,0.00017643,2,"2025-07-05T16:12:13.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822916,1751731933345,-460.0,0.00017643,2,"2025-07-05T16:12:13.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822917,1751731933358,-468.54,0.00017643,2,"2025-07-05T16:12:13.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822918,1751731933368,-460.0,0.00017643,2,"2025-07-05T16:12:13.368",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822919,1751731933377,-460.0,0.00017643,2,"2025-07-05T16:12:13.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822920,1751731933389,-460.0,0.00017643,2,"2025-07-05T16:12:13.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822921,1751731933400,-875.61,0.00017643,2,"2025-07-05T16:12:13.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822922,1751731933410,-151.0,0.00017643,2,"2025-07-05T16:12:13.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822923,1751731933420,-460.0,0.00017643,2,"2025-07-05T16:12:13.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822924,1751731933430,-1475.53,0.00017643,2,"2025-07-05T16:12:13.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822925,1751731933443,-460.0,0.00017643,2,"2025-07-05T16:12:13.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822926,1751731933454,-460.0,0.00017643,2,"2025-07-05T16:12:13.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822927,1751731933465,-517.33,0.00017643,2,"2025-07-05T16:12:13.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822928,1751731933475,-1475.69,0.00017643,2,"2025-07-05T16:12:13.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822929,1751731933484,-460.0,0.00017643,2,"2025-07-05T16:12:13.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822930,1751731933494,-460.0,0.00017643,2,"2025-07-05T16:12:13.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822931,1751731933505,-460.0,0.00017643,2,"2025-07-05T16:12:13.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822932,1751731933516,-468.07,0.00017643,2,"2025-07-05T16:12:13.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822933,1751731933526,-460.0,0.00017643,2,"2025-07-05T16:12:13.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822934,1751731933536,-460.0,0.00017643,2,"2025-07-05T16:12:13.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822935,1751731933547,-460.0,0.00017643,2,"2025-07-05T16:12:13.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822936,1751731933558,-313.76156923,0.00017643,2,"2025-07-05T16:12:13.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822937,1751731933568,-460.0,0.00017643,2,"2025-07-05T16:12:13.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822938,1751731933578,-1188.47,0.00017643,2,"2025-07-05T16:12:13.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822939,1751731933588,-1224.88,0.00017643,2,"2025-07-05T16:12:13.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822940,1751731933599,-460.0,0.00017643,2,"2025-07-05T16:12:13.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822941,1751731933610,-460.0,0.00017643,2,"2025-07-05T16:12:13.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822942,1751731933620,-556.233662,0.00017643,2,"2025-07-05T16:12:13.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822943,1751731933631,-911.6,0.00017643,2,"2025-07-05T16:12:13.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822944,1751731933641,-460.0,0.00017643,2,"2025-07-05T16:12:13.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822945,1751731933651,-460.0,0.00017643,2,"2025-07-05T16:12:13.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822946,1751731933662,-460.0,0.00017643,2,"2025-07-05T16:12:13.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822947,1751731933672,-888.16,0.00017643,2,"2025-07-05T16:12:13.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822948,1751731933682,-460.0,0.00017643,2,"2025-07-05T16:12:13.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822949,1751731933692,-460.0,0.00017643,2,"2025-07-05T16:12:13.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822950,1751731933703,-460.0,0.00017643,2,"2025-07-05T16:12:13.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822951,1751731933713,-504.58,0.00017643,2,"2025-07-05T16:12:13.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822952,1751731933723,-460.0,0.00017643,2,"2025-07-05T16:12:13.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822953,1751731933733,-1612.01,0.00017643,2,"2025-07-05T16:12:13.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822954,1751731933744,-190.4496002,0.00017643,2,"2025-07-05T16:12:13.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822955,1751731933754,-460.0,0.00017643,2,"2025-07-05T16:12:13.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822956,1751731933763,-722.43,0.00017643,2,"2025-07-05T16:12:13.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822957,1751731933773,-460.0,0.00017643,2,"2025-07-05T16:12:13.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822958,1751731933783,-821.24,0.00017643,2,"2025-07-05T16:12:13.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822959,1751731933793,-1388.78,0.00017643,2,"2025-07-05T16:12:13.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822960,1751731933803,-760.56,0.00017643,2,"2025-07-05T16:12:13.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822961,1751731933813,-484.2351855,0.00017643,2,"2025-07-05T16:12:13.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822962,1751731933823,-1508.21,0.00017643,2,"2025-07-05T16:12:13.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822963,1751731933834,-460.0,0.00017643,2,"2025-07-05T16:12:13.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822964,1751731933843,-469.09,0.00017643,2,"2025-07-05T16:12:13.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822965,1751731933854,-1481.53,0.00017643,2,"2025-07-05T16:12:13.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822966,1751731933865,-1170.62,0.00017643,2,"2025-07-05T16:12:13.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822967,1751731933876,-460.0,0.00017643,2,"2025-07-05T16:12:13.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822968,1751731933886,-460.0,0.00017643,2,"2025-07-05T16:12:13.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822969,1751731933897,-460.0,0.00017643,2,"2025-07-05T16:12:13.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822970,1751731933908,-460.0,0.00017643,2,"2025-07-05T16:12:13.908",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822971,1751731933919,-1116.81,0.00017643,2,"2025-07-05T16:12:13.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822972,1751731933929,-637.09,0.00017643,2,"2025-07-05T16:12:13.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822973,1751731933941,-460.0,0.00017643,2,"2025-07-05T16:12:13.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822974,1751731933952,-465.7,0.00017643,2,"2025-07-05T16:12:13.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822975,1751731933963,-460.0,0.00017643,2,"2025-07-05T16:12:13.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822976,1751731933974,-720.14,0.00017643,2,"2025-07-05T16:12:13.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822977,1751731933984,-1180.55,0.00017643,2,"2025-07-05T16:12:13.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822978,1751731933993,-544.64,0.00017643,2,"2025-07-05T16:12:13.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822979,1751731934003,-460.0,0.00017643,2,"2025-07-05T16:12:14.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822980,1751731934014,-1267.31,0.00017643,2,"2025-07-05T16:12:14.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822981,1751731934023,-763.83,0.00017643,2,"2025-07-05T16:12:14.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822982,1751731934034,-804.32,0.00017643,2,"2025-07-05T16:12:14.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822983,1751731934045,-1074.29,0.00017643,2,"2025-07-05T16:12:14.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822984,1751731934056,-537.71,0.00017643,2,"2025-07-05T16:12:14.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822985,1751731934065,-151.0,0.00017643,2,"2025-07-05T16:12:14.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822986,1751731934075,-605.54,0.00017643,2,"2025-07-05T16:12:14.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822987,1751731934086,-151.0,0.00017643,2,"2025-07-05T16:12:14.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822988,1751731934096,-643.64,0.00017643,2,"2025-07-05T16:12:14.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822989,1751731934106,-460.26,0.00017643,2,"2025-07-05T16:12:14.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822990,1751731934116,-460.0,0.00017643,2,"2025-07-05T16:12:14.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822991,1751731934126,-1564.3,0.00017643,2,"2025-07-05T16:12:14.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822992,1751731934136,-480.11,0.00017643,2,"2025-07-05T16:12:14.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822993,1751731934145,-1012.65,0.00017643,2,"2025-07-05T16:12:14.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822994,1751731934155,-460.0,0.00017643,2,"2025-07-05T16:12:14.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822995,1751731934165,-925.43,0.00017643,2,"2025-07-05T16:12:14.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822996,1751731934174,-635.34,0.00017643,2,"2025-07-05T16:12:14.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822997,1751731934184,-1550.54,0.00017643,2,"2025-07-05T16:12:14.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822998,1751731934194,-460.0,0.00017643,2,"2025-07-05T16:12:14.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369822999,1751731934203,-460.0,0.00017643,2,"2025-07-05T16:12:14.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823000,1751731934212,-182.1503608,0.00017643,2,"2025-07-05T16:12:14.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823001,1751731934222,-460.0,0.00017643,2,"2025-07-05T16:12:14.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823002,1751731934233,-460.0,0.00017643,2,"2025-07-05T16:12:14.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823003,1751731934243,-721.51,0.00017643,2,"2025-07-05T16:12:14.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823004,1751731934254,-581.07,0.00017643,2,"2025-07-05T16:12:14.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823005,1751731934264,-460.0,0.00017643,2,"2025-07-05T16:12:14.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823006,1751731934274,-283.71932408,0.00017643,2,"2025-07-05T16:12:14.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823007,1751731934285,-737.82,0.00017643,2,"2025-07-05T16:12:14.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823008,1751731934295,-460.0,0.00017643,2,"2025-07-05T16:12:14.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823009,1751731934305,-2349.89,0.00017643,2,"2025-07-05T16:12:14.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823010,1751731934316,-460.0,0.00017643,2,"2025-07-05T16:12:14.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823011,1751731934326,-1425.51,0.00017643,2,"2025-07-05T16:12:14.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823012,1751731934336,-1578.4,0.00017643,2,"2025-07-05T16:12:14.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823013,1751731934346,-460.0,0.00017643,2,"2025-07-05T16:12:14.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823014,1751731934355,-1013.82,0.00017643,2,"2025-07-05T16:12:14.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823015,1751731934365,-460.0,0.00017643,2,"2025-07-05T16:12:14.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823016,1751731934376,-460.0,0.00017643,2,"2025-07-05T16:12:14.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823017,1751731934386,-460.0,0.00017643,2,"2025-07-05T16:12:14.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823018,1751731934396,-533.02,0.00017643,2,"2025-07-05T16:12:14.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823019,1751731934406,-460.0,0.00017643,2,"2025-07-05T16:12:14.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823020,1751731934416,-747.45,0.00017643,2,"2025-07-05T16:12:14.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823021,1751731934428,-460.0,0.00017643,2,"2025-07-05T16:12:14.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823022,1751731934439,-817.9,0.00017643,2,"2025-07-05T16:12:14.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823023,1751731934449,-460.0,0.00017643,2,"2025-07-05T16:12:14.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823024,1751731934459,-649.58,0.00017643,2,"2025-07-05T16:12:14.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823025,1751731934470,-460.0,0.00017643,2,"2025-07-05T16:12:14.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823026,1751731934480,-802.02,0.00017643,2,"2025-07-05T16:12:14.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823027,1751731934491,-496.48,0.00017643,2,"2025-07-05T16:12:14.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823028,1751731934501,-460.0,0.00017643,2,"2025-07-05T16:12:14.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823029,1751731934512,-699.38,0.00017643,2,"2025-07-05T16:12:14.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823030,1751731934523,-316.61840474,0.00017643,2,"2025-07-05T16:12:14.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823031,1751731934533,-852.48,0.00017643,2,"2025-07-05T16:12:14.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823032,1751731934542,-867.2,0.00017643,2,"2025-07-05T16:12:14.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823033,1751731934552,-515.4,0.00017643,2,"2025-07-05T16:12:14.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823034,1751731934562,-629.64,0.00017643,2,"2025-07-05T16:12:14.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823035,1751731934574,-498.99,0.00017643,2,"2025-07-05T16:12:14.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823036,1751731934584,-531.15,0.00017643,2,"2025-07-05T16:12:14.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823037,1751731934594,-873.11,0.00017643,2,"2025-07-05T16:12:14.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823038,1751731934604,-2130.07,0.00017643,2,"2025-07-05T16:12:14.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823039,1751731934615,-1073.45,0.00017643,2,"2025-07-05T16:12:14.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823040,1751731934625,-460.0,0.00017643,2,"2025-07-05T16:12:14.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823041,1751731934636,-904.56,0.00017643,2,"2025-07-05T16:12:14.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823042,1751731934646,-1218.14,0.00017643,2,"2025-07-05T16:12:14.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823043,1751731934655,-490.89,0.00017643,2,"2025-07-05T16:12:14.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823044,1751731934665,-460.0,0.00017643,2,"2025-07-05T16:12:14.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823045,1751731934676,-460.0,0.00017643,2,"2025-07-05T16:12:14.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823046,1751731934685,-727.22,0.00017643,2,"2025-07-05T16:12:14.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823047,1751731934695,-460.0,0.00017643,2,"2025-07-05T16:12:14.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823048,1751731934706,-460.0,0.00017643,2,"2025-07-05T16:12:14.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823049,1751731934715,-1163.92,0.00017643,2,"2025-07-05T16:12:14.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823050,1751731934726,-460.0,0.00017643,2,"2025-07-05T16:12:14.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823051,1751731934736,-460.0,0.00017643,2,"2025-07-05T16:12:14.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823052,1751731934746,-473.56,0.00017643,2,"2025-07-05T16:12:14.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823053,1751731934756,-460.0,0.00017643,2,"2025-07-05T16:12:14.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823054,1751731934766,-1048.69,0.00017643,2,"2025-07-05T16:12:14.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823055,1751731934776,-858.9,0.00017643,2,"2025-07-05T16:12:14.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823056,1751731934786,-765.44,0.00017643,2,"2025-07-05T16:12:14.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823057,1751731934796,-1396.02,0.00017643,2,"2025-07-05T16:12:14.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823058,1751731934806,-526.31,0.00017643,2,"2025-07-05T16:12:14.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823059,1751731934816,-460.0,0.00017643,2,"2025-07-05T16:12:14.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823060,1751731934825,-460.0,0.00017643,2,"2025-07-05T16:12:14.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823061,1751731934835,-727.18,0.00017643,2,"2025-07-05T16:12:14.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823062,1751731934844,-1389.51,0.00017643,2,"2025-07-05T16:12:14.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823063,1751731934854,-460.0,0.00017643,2,"2025-07-05T16:12:14.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823064,1751731934865,-460.0,0.00017643,2,"2025-07-05T16:12:14.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823065,1751731934878,-520.39,0.00017643,2,"2025-07-05T16:12:14.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823066,1751731934888,-795.02,0.00017643,2,"2025-07-05T16:12:14.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823067,1751731934898,-460.0,0.00017643,2,"2025-07-05T16:12:14.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823068,1751731934907,-460.0,0.00017643,2,"2025-07-05T16:12:14.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823069,1751731934918,-460.0,0.00017643,2,"2025-07-05T16:12:14.918",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823070,1751731934928,-300.0,0.00017643,2,"2025-07-05T16:12:14.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823071,1751731934938,-479.16,0.00017643,2,"2025-07-05T16:12:14.938",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823072,1751731934949,-497.49,0.00017643,2,"2025-07-05T16:12:14.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823073,1751731934959,-669.45,0.00017643,2,"2025-07-05T16:12:14.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823074,1751731934969,-2907.76,0.00017643,2,"2025-07-05T16:12:14.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823075,1751731934978,-561.46,0.00017643,2,"2025-07-05T16:12:14.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823076,1751731934988,-660.83,0.00017643,2,"2025-07-05T16:12:14.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823077,1751731934998,-460.0,0.00017643,2,"2025-07-05T16:12:14.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823078,1751731935008,-1175.45,0.00017643,2,"2025-07-05T16:12:15.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823079,1751731935019,-507.47,0.00017643,2,"2025-07-05T16:12:15.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823080,1751731935029,-499.28,0.00017643,2,"2025-07-05T16:12:15.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823081,1751731935039,-666.93,0.00017643,2,"2025-07-05T16:12:15.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823082,1751731935049,-624.16,0.00017643,2,"2025-07-05T16:12:15.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823083,1751731935060,-2430.45,0.00017643,2,"2025-07-05T16:12:15.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823084,1751731935070,-1327.79,0.00017643,2,"2025-07-05T16:12:15.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823085,1751731935080,-584.81,0.00017643,2,"2025-07-05T16:12:15.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823086,1751731935090,-718.97,0.00017643,2,"2025-07-05T16:12:15.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823087,1751731935101,-816.89,0.00017643,2,"2025-07-05T16:12:15.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823088,1751731935112,-859.71,0.00017643,2,"2025-07-05T16:12:15.112",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823089,1751731935122,-706.39,0.00017643,2,"2025-07-05T16:12:15.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823090,1751731935133,-460.0,0.00017643,2,"2025-07-05T16:12:15.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823091,1751731935143,-460.0,0.00017643,2,"2025-07-05T16:12:15.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823092,1751731935154,-460.0,0.00017643,2,"2025-07-05T16:12:15.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823093,1751731935165,-709.68,0.00017643,2,"2025-07-05T16:12:15.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823094,1751731935175,-556.3,0.00017643,2,"2025-07-05T16:12:15.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823095,1751731935186,-508.28,0.00017643,2,"2025-07-05T16:12:15.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823096,1751731935196,-460.0,0.00017643,2,"2025-07-05T16:12:15.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823097,1751731935206,-1142.99,0.00017643,2,"2025-07-05T16:12:15.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823098,1751731935217,-612.54,0.00017643,2,"2025-07-05T16:12:15.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823099,1751731935227,-708.63,0.00017643,2,"2025-07-05T16:12:15.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823100,1751731935238,-736.08,0.00017643,2,"2025-07-05T16:12:15.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823101,1751731935529,-460.0,0.00017643,2,"2025-07-05T16:12:15.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823102,1751731935548,-460.0,0.00017643,2,"2025-07-05T16:12:15.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823103,1751731935561,-575.46,0.00017643,2,"2025-07-05T16:12:15.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823104,1751731935570,-6370.98,0.00017643,2,"2025-07-05T16:12:15.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823105,1751731935581,-707.09,0.00017643,2,"2025-07-05T16:12:15.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823106,1751731935591,-524.76,0.00017643,2,"2025-07-05T16:12:15.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823107,1751731935601,-460.0,0.00017643,2,"2025-07-05T16:12:15.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823108,1751731935612,-460.0,0.00017643,2,"2025-07-05T16:12:15.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823109,1751731935625,-460.0,0.00017643,2,"2025-07-05T16:12:15.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823110,1751731935636,-3980.17,0.00017643,2,"2025-07-05T16:12:15.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823111,1751731935648,-1400.19,0.00017643,2,"2025-07-05T16:12:15.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823112,1751731935658,-460.0,0.00017643,2,"2025-07-05T16:12:15.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823113,1751731935668,-514.9,0.00017643,2,"2025-07-05T16:12:15.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823114,1751731935678,-151.0,0.00017643,2,"2025-07-05T16:12:15.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823115,1751731935687,-581.27,0.00017643,2,"2025-07-05T16:12:15.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823116,1751731935696,-824.56,0.00017643,2,"2025-07-05T16:12:15.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823117,1751731935706,-578.77,0.00017643,2,"2025-07-05T16:12:15.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823118,1751731935715,-460.0,0.00017643,2,"2025-07-05T16:12:15.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823119,1751731935725,-460.0,0.00017643,2,"2025-07-05T16:12:15.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823120,1751731935734,-1460.34,0.00017643,2,"2025-07-05T16:12:15.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823121,1751731935743,-460.0,0.00017643,2,"2025-07-05T16:12:15.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823122,1751731935753,-478.2,0.00017643,2,"2025-07-05T16:12:15.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823123,1751731935762,-4009.72,0.00017643,2,"2025-07-05T16:12:15.762",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823124,1751731935772,-3144.0,0.00017643,2,"2025-07-05T16:12:15.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823125,1751731935781,-460.0,0.00017643,2,"2025-07-05T16:12:15.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823126,1751731935791,-460.0,0.00017643,2,"2025-07-05T16:12:15.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823127,1751731935800,-1745.52,0.00017643,2,"2025-07-05T16:12:15.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823128,1751731935810,-460.0,0.00017643,2,"2025-07-05T16:12:15.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823129,1751731935819,-460.0,0.00017643,2,"2025-07-05T16:12:15.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823130,1751731935829,-460.0,0.00017643,2,"2025-07-05T16:12:15.829",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823131,1751731935839,-469.8,0.00017643,2,"2025-07-05T16:12:15.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823132,1751731935848,-460.0,0.00017643,2,"2025-07-05T16:12:15.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823133,1751731935857,-874.14,0.00017643,2,"2025-07-05T16:12:15.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823134,1751731935868,-1041.8,0.00017643,2,"2025-07-05T16:12:15.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823135,1751731935878,-460.0,0.00017643,2,"2025-07-05T16:12:15.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823136,1751731935888,-584.38,0.00017643,2,"2025-07-05T16:12:15.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823137,1751731935898,-151.0,0.00017643,2,"2025-07-05T16:12:15.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823138,1751731935907,-460.0,0.00017643,2,"2025-07-05T16:12:15.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823139,1751731935916,-492.77,0.00017643,2,"2025-07-05T16:12:15.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823140,1751731935926,-3447.76,0.00017643,2,"2025-07-05T16:12:15.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823141,1751731935936,-931.36,0.00017643,2,"2025-07-05T16:12:15.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823142,1751731935948,-882.75,0.00017643,2,"2025-07-05T16:12:15.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823143,1751731935960,-831.14,0.00017643,2,"2025-07-05T16:12:15.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823144,1751731935971,-1023.68,0.00017643,2,"2025-07-05T16:12:15.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823145,1751731935980,-1237.79,0.00017643,2,"2025-07-05T16:12:15.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823146,1751731935991,-888.9,0.00017643,2,"2025-07-05T16:12:15.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823147,1751731936001,-607.79,0.00017643,2,"2025-07-05T16:12:16.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823148,1751731936011,-460.0,0.00017643,2,"2025-07-05T16:12:16.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823149,1751731936022,-572.68,0.00017643,2,"2025-07-05T16:12:16.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823150,1751731936032,-460.0,0.00017643,2,"2025-07-05T16:12:16.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823151,1751731936042,-474.35,0.00017643,2,"2025-07-05T16:12:16.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823152,1751731936052,-820.79,0.00017643,2,"2025-07-05T16:12:16.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823153,1751731936063,-672.14,0.00017643,2,"2025-07-05T16:12:16.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823154,1751731936073,-2742.2,0.00017643,2,"2025-07-05T16:12:16.073",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823155,1751731936082,-1404.29,0.00017643,2,"2025-07-05T16:12:16.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823156,1751731936092,-644.13,0.00017643,2,"2025-07-05T16:12:16.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823157,1751731936102,-460.0,0.00017643,2,"2025-07-05T16:12:16.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823158,1751731936111,-460.0,0.00017643,2,"2025-07-05T16:12:16.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823159,1751731936121,-1492.2,0.00017643,2,"2025-07-05T16:12:16.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823160,1751731936131,-527.98,0.00017643,2,"2025-07-05T16:12:16.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823161,1751731936140,-755.52,0.00017643,2,"2025-07-05T16:12:16.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823162,1751731936150,-2070.0,0.00017643,2,"2025-07-05T16:12:16.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823163,1751731936160,-3563.18,0.00017643,2,"2025-07-05T16:12:16.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823164,1751731936169,-1869.09,0.00017643,2,"2025-07-05T16:12:16.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823165,1751731936179,-2119.9,0.00017643,2,"2025-07-05T16:12:16.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823166,1751731936189,-468.94,0.00017643,2,"2025-07-05T16:12:16.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823167,1751731936199,-985.58,0.00017643,2,"2025-07-05T16:12:16.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823168,1751731936209,-712.97,0.00017643,2,"2025-07-05T16:12:16.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823169,1751731936219,-460.0,0.00017643,2,"2025-07-05T16:12:16.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823170,1751731936229,-3264.29,0.00017643,2,"2025-07-05T16:12:16.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823171,1751731936238,-1934.83,0.00017643,2,"2025-07-05T16:12:16.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823172,1751731936248,-599.77,0.00017643,2,"2025-07-05T16:12:16.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823173,1751731936257,-460.0,0.00017643,2,"2025-07-05T16:12:16.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823174,1751731936267,-1076.75,0.00017643,2,"2025-07-05T16:12:16.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823175,1751731936278,-2160.41,0.00017643,2,"2025-07-05T16:12:16.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823176,1751731936288,-151.0,0.00017643,2,"2025-07-05T16:12:16.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823177,1751731936297,-460.98,0.00017643,2,"2025-07-05T16:12:16.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823178,1751731936307,-208.454401,0.00017643,2,"2025-07-05T16:12:16.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823179,1751731936317,-686.41,0.00017643,2,"2025-07-05T16:12:16.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823180,1751731936327,-605.46,0.00017643,2,"2025-07-05T16:12:16.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823181,1751731936336,-697.35,0.00017643,2,"2025-07-05T16:12:16.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823182,1751731936346,-2689.88,0.00017643,2,"2025-07-05T16:12:16.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823183,1751731936356,-616.94,0.00017643,2,"2025-07-05T16:12:16.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823184,1751731936366,-208.454401,0.00017643,2,"2025-07-05T16:12:16.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823185,1751731936375,-937.78,0.00017643,2,"2025-07-05T16:12:16.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823186,1751731936385,-897.31,0.00017643,2,"2025-07-05T16:12:16.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823187,1751731936395,-495.82,0.00017643,2,"2025-07-05T16:12:16.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823188,1751731936404,-1459.82,0.00017643,2,"2025-07-05T16:12:16.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823189,1751731936414,-460.0,0.00017643,2,"2025-07-05T16:12:16.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823190,1751731936424,-460.0,0.00017643,2,"2025-07-05T16:12:16.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823191,1751731936434,-1650.56,0.00017643,2,"2025-07-05T16:12:16.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823192,1751731936443,-1519.58,0.00017643,2,"2025-07-05T16:12:16.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823193,1751731936453,-984.72,0.00017643,2,"2025-07-05T16:12:16.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823194,1751731936463,-738.68,0.00017643,2,"2025-07-05T16:12:16.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823195,1751731936472,-805.57,0.00017643,2,"2025-07-05T16:12:16.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823196,1751731936482,-2090.65,0.00017643,2,"2025-07-05T16:12:16.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823197,1751731936492,-955.72,0.00017643,2,"2025-07-05T16:12:16.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823198,1751731936502,-756.7,0.00017643,2,"2025-07-05T16:12:16.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823199,1751731936511,-476.71,0.00017643,2,"2025-07-05T16:12:16.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823200,1751731936521,-858.29,0.00017643,2,"2025-07-05T16:12:16.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823201,1751731936531,-461.36,0.00017643,2,"2025-07-05T16:12:16.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823202,1751731936540,-460.0,0.00017643,2,"2025-07-05T16:12:16.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823203,1751731936550,-734.68,0.00017643,2,"2025-07-05T16:12:16.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823204,1751731936559,-551.28,0.00017643,2,"2025-07-05T16:12:16.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823205,1751731936568,-728.62,0.00017643,2,"2025-07-05T16:12:16.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823206,1751731936578,-1093.01,0.00017643,2,"2025-07-05T16:12:16.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823207,1751731936588,-1800.88,0.00017643,2,"2025-07-05T16:12:16.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823208,1751731936598,-3499.78,0.00017643,2,"2025-07-05T16:12:16.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823209,1751731936608,-460.0,0.00017643,2,"2025-07-05T16:12:16.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823210,1751731936618,-1094.36,0.00017643,2,"2025-07-05T16:12:16.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823211,1751731936628,-460.0,0.00017643,2,"2025-07-05T16:12:16.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823212,1751731936638,-460.0,0.00017643,2,"2025-07-05T16:12:16.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823213,1751731936648,-3683.63,0.00017643,2,"2025-07-05T16:12:16.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823214,1751731936658,-511.55,0.00017643,2,"2025-07-05T16:12:16.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823215,1751731936667,-3145.16,0.00017643,2,"2025-07-05T16:12:16.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823216,1751731936676,-460.0,0.00017643,2,"2025-07-05T16:12:16.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823217,1751731936686,-837.69,0.00017643,2,"2025-07-05T16:12:16.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823218,1751731936696,-1366.66,0.00017643,2,"2025-07-05T16:12:16.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823219,1751731936705,-8613.12,0.00017643,2,"2025-07-05T16:12:16.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823220,1751731936715,-460.0,0.00017643,2,"2025-07-05T16:12:16.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823221,1751731936725,-460.0,0.00017643,2,"2025-07-05T16:12:16.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823222,1751731936734,-1920.37,0.00017643,2,"2025-07-05T16:12:16.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823223,1751731936744,-862.43,0.00017643,2,"2025-07-05T16:12:16.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823224,1751731936754,-2018.05,0.00017643,2,"2025-07-05T16:12:16.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823225,1751731936764,-460.0,0.00017643,2,"2025-07-05T16:12:16.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823226,1751731936774,-487.33,0.00017643,2,"2025-07-05T16:12:16.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823227,1751731936784,-460.0,0.00017643,2,"2025-07-05T16:12:16.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823228,1751731936794,-1457.16,0.00017643,2,"2025-07-05T16:12:16.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823229,1751731936803,-1604.93,0.00017643,2,"2025-07-05T16:12:16.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823230,1751731936813,-460.0,0.00017643,2,"2025-07-05T16:12:16.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823231,1751731936823,-584.22,0.00017643,2,"2025-07-05T16:12:16.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823232,1751731936833,-1052.48,0.00017643,2,"2025-07-05T16:12:16.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823233,1751731936842,-912.93,0.00017643,2,"2025-07-05T16:12:16.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823234,1751731936852,-460.0,0.00017643,2,"2025-07-05T16:12:16.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823235,1751731936864,-2123.06,0.00017643,2,"2025-07-05T16:12:16.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823236,1751731936874,-460.0,0.00017643,2,"2025-07-05T16:12:16.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823237,1751731936883,-737.58,0.00017643,2,"2025-07-05T16:12:16.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823238,1751731936893,-460.0,0.00017643,2,"2025-07-05T16:12:16.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823239,1751731936902,-697.45,0.00017643,2,"2025-07-05T16:12:16.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823240,1751731936913,-460.0,0.00017643,2,"2025-07-05T16:12:16.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823241,1751731936923,-924.76,0.00017643,2,"2025-07-05T16:12:16.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823242,1751731936935,-460.0,0.00017643,2,"2025-07-05T16:12:16.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823243,1751731936948,-697.89,0.00017643,2,"2025-07-05T16:12:16.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823244,1751731936958,-2237.95,0.00017643,2,"2025-07-05T16:12:16.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823245,1751731936968,-3328.19,0.00017643,2,"2025-07-05T16:12:16.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823246,1751731936979,-4078.89,0.00017643,2,"2025-07-05T16:12:16.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823247,1751731936990,-2749.19,0.00017643,2,"2025-07-05T16:12:16.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823248,1751731937000,-955.05,0.00017643,2,"2025-07-05T16:12:17.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823249,1751731937010,-460.0,0.00017643,2,"2025-07-05T16:12:17.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823250,1751731937020,-460.0,0.00017643,2,"2025-07-05T16:12:17.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823251,1751731937030,-460.0,0.00017643,2,"2025-07-05T16:12:17.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823252,1751731937040,-460.0,0.00017643,2,"2025-07-05T16:12:17.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823253,1751731937050,-608.86992467,0.00017643,2,"2025-07-05T16:12:17.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823254,1751731937060,-994.61,0.00017643,2,"2025-07-05T16:12:17.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823255,1751731937070,-460.0,0.00017643,2,"2025-07-05T16:12:17.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823256,1751731937079,-769.14,0.00017643,2,"2025-07-05T16:12:17.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823257,1751731937094,-460.0,0.00017643,2,"2025-07-05T16:12:17.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823258,1751731937111,-861.41,0.00017643,2,"2025-07-05T16:12:17.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823259,1751731937121,-1202.41,0.00017643,2,"2025-07-05T16:12:17.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823260,1751731937132,-460.0,0.00017643,2,"2025-07-05T16:12:17.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823261,1751731937142,-1544.7,0.00017643,2,"2025-07-05T16:12:17.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823262,1751731937151,-151.0,0.00017643,2,"2025-07-05T16:12:17.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823263,1751731937162,-992.48,0.00017643,2,"2025-07-05T16:12:17.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823264,1751731937171,-460.0,0.00017643,2,"2025-07-05T16:12:17.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823265,1751731937182,-940.29,0.00017643,2,"2025-07-05T16:12:17.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823266,1751731937192,-460.0,0.00017643,2,"2025-07-05T16:12:17.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823267,1751731937202,-151.0,0.00017643,2,"2025-07-05T16:12:17.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823268,1751731937212,-2258.78,0.00017643,2,"2025-07-05T16:12:17.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823269,1751731937222,-460.0,0.00017643,2,"2025-07-05T16:12:17.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823270,1751731937231,-4362.62,0.00017643,2,"2025-07-05T16:12:17.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823271,1751731937242,-460.0,0.00017643,2,"2025-07-05T16:12:17.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823272,1751731937252,-843.1,0.00017643,2,"2025-07-05T16:12:17.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823273,1751731937262,-5943.13,0.00017643,2,"2025-07-05T16:12:17.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823274,1751731937272,-460.0,0.00017643,2,"2025-07-05T16:12:17.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823275,1751731937282,-2330.75,0.00017643,2,"2025-07-05T16:12:17.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823276,1751731937292,-460.0,0.00017643,2,"2025-07-05T16:12:17.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823277,1751731937302,-460.0,0.00017643,2,"2025-07-05T16:12:17.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823278,1751731937312,-6111.9,0.00017643,2,"2025-07-05T16:12:17.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823279,1751731937322,-629.25,0.00017643,2,"2025-07-05T16:12:17.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823280,1751731937332,-1958.36,0.00017643,2,"2025-07-05T16:12:17.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823281,1751731937342,-460.0,0.00017643,2,"2025-07-05T16:12:17.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823282,1751731937351,-460.0,0.00017643,2,"2025-07-05T16:12:17.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823283,1751731937361,-1820.07,0.00017643,2,"2025-07-05T16:12:17.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823284,1751731937371,-1035.53,0.00017643,2,"2025-07-05T16:12:17.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823285,1751731937380,-460.0,0.00017643,2,"2025-07-05T16:12:17.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823286,1751731937391,-2144.29,0.00017643,2,"2025-07-05T16:12:17.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823287,1751731937401,-1687.6,0.00017643,2,"2025-07-05T16:12:17.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823288,1751731937411,-1492.09,0.00017643,2,"2025-07-05T16:12:17.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823289,1751731937421,-7163.44,0.00017643,2,"2025-07-05T16:12:17.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823290,1751731937431,-540.64,0.00017643,2,"2025-07-05T16:12:17.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823291,1751731937441,-460.0,0.00017643,2,"2025-07-05T16:12:17.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823292,1751731937452,-1068.71,0.00017643,2,"2025-07-05T16:12:17.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823293,1751731937461,-807.47,0.00017643,2,"2025-07-05T16:12:17.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823294,1751731937471,-12732.71,0.00017643,2,"2025-07-05T16:12:17.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823295,1751731937481,-1635.46,0.00017643,2,"2025-07-05T16:12:17.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823296,1751731937491,-1015.53,0.00017643,2,"2025-07-05T16:12:17.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823297,1751731937501,-732.37,0.00017643,2,"2025-07-05T16:12:17.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823298,1751731937511,-2303.17,0.00017643,2,"2025-07-05T16:12:17.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823299,1751731937521,-460.0,0.00017643,2,"2025-07-05T16:12:17.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823300,1751731937531,-889.25,0.00017643,2,"2025-07-05T16:12:17.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823301,1751731937541,-803.31,0.00017643,2,"2025-07-05T16:12:17.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823302,1751731937552,-1254.84,0.00017643,2,"2025-07-05T16:12:17.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823303,1751731937563,-1000.0,0.00017643,2,"2025-07-05T16:12:17.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823304,1751731937573,-1859.18,0.00017643,2,"2025-07-05T16:12:17.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823305,1751731937583,-526.75,0.00017643,2,"2025-07-05T16:12:17.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823306,1751731937592,-1488.33,0.00017643,2,"2025-07-05T16:12:17.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823307,1751731937603,-1119.0,0.00017643,2,"2025-07-05T16:12:17.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823308,1751731937612,-491.75,0.00017643,2,"2025-07-05T16:12:17.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823309,1751731937622,-460.0,0.00017643,2,"2025-07-05T16:12:17.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823310,1751731937631,-460.0,0.00017643,2,"2025-07-05T16:12:17.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823311,1751731937641,-2870.49,0.00017643,2,"2025-07-05T16:12:17.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823312,1751731937651,-2270.81,0.00017643,2,"2025-07-05T16:12:17.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823313,1751731937660,-1615.22,0.00017643,2,"2025-07-05T16:12:17.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823314,1751731937670,-460.0,0.00017643,2,"2025-07-05T16:12:17.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823315,1751731937679,-460.0,0.00017643,2,"2025-07-05T16:12:17.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823316,1751731937688,-1676.43,0.00017643,2,"2025-07-05T16:12:17.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823317,1751731937697,-803.47,0.00017643,2,"2025-07-05T16:12:17.697",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823318,1751731937706,-22239.36,0.00017643,2,"2025-07-05T16:12:17.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823319,1751731937715,-939.71,0.00017643,2,"2025-07-05T16:12:17.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823320,1751731937726,-471.94,0.00017643,2,"2025-07-05T16:12:17.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823321,1751731937735,-948.16,0.00017643,2,"2025-07-05T16:12:17.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823322,1751731937745,-1343.37,0.00017643,2,"2025-07-05T16:12:17.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823323,1751731937755,-1881.4,0.00017643,2,"2025-07-05T16:12:17.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823324,1751731937764,-5439.23,0.00017643,2,"2025-07-05T16:12:17.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823325,1751731937773,-460.0,0.00017643,2,"2025-07-05T16:12:17.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823326,1751731937783,-532.45,0.00017643,2,"2025-07-05T16:12:17.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823327,1751731937793,-460.0,0.00017643,2,"2025-07-05T16:12:17.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823328,1751731937803,-1124.83,0.00017643,2,"2025-07-05T16:12:17.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823329,1751731937812,-544.36,0.00017643,2,"2025-07-05T16:12:17.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823330,1751731937822,-901.97,0.00017643,2,"2025-07-05T16:12:17.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823331,1751731937831,-1693.4,0.00017643,2,"2025-07-05T16:12:17.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823332,1751731937841,-460.0,0.00017643,2,"2025-07-05T16:12:17.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823333,1751731937850,-553.98,0.00017643,2,"2025-07-05T16:12:17.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823334,1751731937860,-2983.41,0.00017643,2,"2025-07-05T16:12:17.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823335,1751731937874,-702.3,0.00017643,2,"2025-07-05T16:12:17.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823336,1751731937884,-650.01366,0.00017643,2,"2025-07-05T16:12:17.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823337,1751731937893,-1650.66,0.00017643,2,"2025-07-05T16:12:17.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823338,1751731938014,-1744.61,0.00017643,2,"2025-07-05T16:12:18.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823339,1751731938025,-705.27,0.00017643,2,"2025-07-05T16:12:18.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823340,1751731938035,-4260.4,0.00017643,2,"2025-07-05T16:12:18.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823341,1751731938045,-3375.06,0.00017643,2,"2025-07-05T16:12:18.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823342,1751731938055,-718.55,0.00017643,2,"2025-07-05T16:12:18.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823343,1751731938065,-1451.25,0.00017643,2,"2025-07-05T16:12:18.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823344,1751731938074,-792.44,0.00017643,2,"2025-07-05T16:12:18.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823345,1751731938084,-650.01366,0.00017643,2,"2025-07-05T16:12:18.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823346,1751731938094,-460.0,0.00017643,2,"2025-07-05T16:12:18.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823347,1751731938104,-460.0,0.00017643,2,"2025-07-05T16:12:18.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823348,1751731938114,-460.0,0.00017643,2,"2025-07-05T16:12:18.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823349,1751731938123,-1918.76,0.00017643,2,"2025-07-05T16:12:18.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823350,1751731938133,-1320.528882,0.00017643,2,"2025-07-05T16:12:18.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823351,1751731938142,-2116.4,0.00017643,2,"2025-07-05T16:12:18.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823352,1751731938153,-460.0,0.00017643,2,"2025-07-05T16:12:18.153",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823353,1751731938163,-2358.18,0.00017643,2,"2025-07-05T16:12:18.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823354,1751731938172,-681.25,0.00017643,2,"2025-07-05T16:12:18.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823355,1751731938184,-1937.18,0.00017643,2,"2025-07-05T16:12:18.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823356,1751731938194,-1928.0,0.00017643,2,"2025-07-05T16:12:18.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823357,1751731938204,-460.0,0.00017643,2,"2025-07-05T16:12:18.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823358,1751731938214,-1320.528882,0.00017643,2,"2025-07-05T16:12:18.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823359,1751731938224,-460.0,0.00017643,2,"2025-07-05T16:12:18.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823360,1751731938234,-499.24,0.00017643,2,"2025-07-05T16:12:18.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823361,1751731938244,-4010.41,0.00017643,2,"2025-07-05T16:12:18.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823362,1751731938255,-587.0,0.00017643,2,"2025-07-05T16:12:18.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823363,1751731938265,-2781.45,0.00017643,2,"2025-07-05T16:12:18.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823364,1751731938275,-897.37,0.00017643,2,"2025-07-05T16:12:18.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823365,1751731938285,-2084.35,0.00017643,2,"2025-07-05T16:12:18.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823366,1751731938296,-566.02,0.00017643,2,"2025-07-05T16:12:18.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823367,1751731938306,-460.0,0.00017643,2,"2025-07-05T16:12:18.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823368,1751731938317,-1807.95,0.00017643,2,"2025-07-05T16:12:18.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823369,1751731938326,-48772.48,0.00017643,2,"2025-07-05T16:12:18.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823370,1751731938336,-683.39,0.00017643,2,"2025-07-05T16:12:18.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823371,1751731938345,-991.42,0.00017643,2,"2025-07-05T16:12:18.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823372,1751731938356,-746.16,0.00017643,2,"2025-07-05T16:12:18.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823373,1751731938366,-637.74,0.00017643,2,"2025-07-05T16:12:18.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823374,1751731938375,-152.89,0.00017686,2,"2025-07-05T16:12:18.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823375,1751731938384,-634.92,0.00017751,2,"2025-07-05T16:12:18.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823376,1751731938394,-634.92,0.00017751,2,"2025-07-05T16:12:18.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823377,1751731938404,-634.92,0.00017751,2,"2025-07-05T16:12:18.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823378,1751731938412,-634.92,0.00017751,2,"2025-07-05T16:12:18.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823379,1751731938421,-635.13,0.00017751,2,"2025-07-05T16:12:18.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823380,1751731938430,-552.69,0.00017751,2,"2025-07-05T16:12:18.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823381,1751731938438,-552.69,0.00017751,2,"2025-07-05T16:12:18.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823382,1751731938447,-552.69,0.00017751,2,"2025-07-05T16:12:18.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823383,1751731938455,-552.69,0.00017751,2,"2025-07-05T16:12:18.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823384,1751731938465,-552.7592228,0.00017751,2,"2025-07-05T16:12:18.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823385,1751731938475,-542.07,0.00017752,2,"2025-07-05T16:12:18.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823386,1751731938485,-460.0,0.00017752,2,"2025-07-05T16:12:18.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823387,1751731938494,-460.0,0.00017752,2,"2025-07-05T16:12:18.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823388,1751731938504,-500.0,0.00017752,2,"2025-07-05T16:12:18.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823389,1751731938513,-460.0,0.00017752,2,"2025-07-05T16:12:18.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823390,1751731938523,-535.78,0.00017752,2,"2025-07-05T16:12:18.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823391,1751731938533,-460.0,0.00017752,2,"2025-07-05T16:12:18.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823392,1751731938542,-460.0,0.00017752,2,"2025-07-05T16:12:18.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823393,1751731938551,-460.0,0.00017752,2,"2025-07-05T16:12:18.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823394,1751731938560,-460.0,0.00017752,2,"2025-07-05T16:12:18.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823395,1751731938570,-156.14325982,0.00017752,2,"2025-07-05T16:12:18.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823396,1751731938579,-626.1,0.00017752,2,"2025-07-05T16:12:18.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823397,1751731938588,-460.0,0.00017752,2,"2025-07-05T16:12:18.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823398,1751731938597,-745.09,0.00017752,2,"2025-07-05T16:12:18.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823399,1751731938608,-500.0,0.00017752,2,"2025-07-05T16:12:18.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823400,1751731938618,-151.0,0.00017752,2,"2025-07-05T16:12:18.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823401,1751731938627,-151.0,0.00017752,2,"2025-07-05T16:12:18.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823402,1751731938636,-151.0,0.00017752,2,"2025-07-05T16:12:18.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823403,1751731938646,-166.381131,0.00017752,2,"2025-07-05T16:12:18.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823404,1751731938655,-151.0,0.00017752,2,"2025-07-05T16:12:18.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823405,1751731938665,-151.0,0.00017752,2,"2025-07-05T16:12:18.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823406,1751731938674,-2715.437173,0.00017752,2,"2025-07-05T16:12:18.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823407,1751731938684,-2715.437173,0.00017752,2,"2025-07-05T16:12:18.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823408,1751731938695,-219.435731,0.00017752,2,"2025-07-05T16:12:18.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823409,1751731938705,-151.0,0.00017752,2,"2025-07-05T16:12:18.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823410,1751731938714,-219.435731,0.00017752,2,"2025-07-05T16:12:18.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823411,1751731938725,-824.56,0.00017752,2,"2025-07-05T16:12:18.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823412,1751731938734,-460.0,0.00017752,2,"2025-07-05T16:12:18.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823413,1751731938744,-1237.79,0.00017752,2,"2025-07-05T16:12:18.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823414,1751731938753,-1490.09,0.00017752,2,"2025-07-05T16:12:18.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823415,1751731938763,-2119.9,0.00017752,2,"2025-07-05T16:12:18.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823416,1751731938773,-1551.93,0.00017752,2,"2025-07-05T16:12:18.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823417,1751731938783,-3535.63,0.00017752,2,"2025-07-05T16:12:18.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823418,1751731938792,-2090.65,0.00017752,2,"2025-07-05T16:12:18.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823419,1751731938801,-1093.01,0.00017752,2,"2025-07-05T16:12:18.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823420,1751731938811,-3499.78,0.00017752,2,"2025-07-05T16:12:18.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823421,1751731938820,-5258.57,0.00017752,2,"2025-07-05T16:12:18.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823422,1751731938831,-8613.12,0.00017752,2,"2025-07-05T16:12:18.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823423,1751731938840,-1366.66,0.00017752,2,"2025-07-05T16:12:18.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823424,1751731938850,-1052.48,0.00017752,2,"2025-07-05T16:12:18.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823425,1751731938860,-2123.06,0.00017752,2,"2025-07-05T16:12:18.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823426,1751731938873,-4679.54,0.00017752,2,"2025-07-05T16:12:18.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823427,1751731938883,-955.05,0.00017752,2,"2025-07-05T16:12:18.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823428,1751731938892,-460.0,0.00017752,2,"2025-07-05T16:12:18.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823429,1751731938902,-1544.7,0.00017752,2,"2025-07-05T16:12:18.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823430,1751731938913,-4362.62,0.00017752,2,"2025-07-05T16:12:18.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823431,1751731938923,-6111.9,0.00017752,2,"2025-07-05T16:12:18.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823432,1751731938932,-5918.59,0.00017752,2,"2025-07-05T16:12:18.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823433,1751731938942,-1492.09,0.00017752,2,"2025-07-05T16:12:18.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823434,1751731938952,-7163.44,0.00017752,2,"2025-07-05T16:12:18.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823435,1751731938962,-889.25,0.00017752,2,"2025-07-05T16:12:18.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823436,1751731938973,-1000.0,0.00017752,2,"2025-07-05T16:12:18.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823437,1751731938982,-1615.22,0.00017752,2,"2025-07-05T16:12:18.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823438,1751731938992,-2360.46,0.00017752,2,"2025-07-05T16:12:18.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823439,1751731939002,-803.47,0.00017752,2,"2025-07-05T16:12:19.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823440,1751731939012,-703.58,0.00017752,2,"2025-07-05T16:12:19.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823441,1751731939022,-718.55,0.00017752,2,"2025-07-05T16:12:19.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823442,1751731939031,-2781.45,0.00017752,2,"2025-07-05T16:12:19.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823443,1751731939041,-151.0,0.00017752,2,"2025-07-05T16:12:19.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823444,1751731939051,-48772.48,0.00017752,2,"2025-07-05T16:12:19.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823445,1751731939061,-476.69,0.00017753,2,"2025-07-05T16:12:19.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823446,1751731939070,-460.0,0.00017753,2,"2025-07-05T16:12:19.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823447,1751731939080,-460.0,0.00017753,2,"2025-07-05T16:12:19.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823448,1751731939089,-515.2,0.00017753,2,"2025-07-05T16:12:19.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823449,1751731939099,-157.241346,0.00017753,2,"2025-07-05T16:12:19.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823450,1751731939108,-460.0,0.00017753,2,"2025-07-05T16:12:19.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823451,1751731939118,-460.0,0.00017753,2,"2025-07-05T16:12:19.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823452,1751731939127,-460.0,0.00017753,2,"2025-07-05T16:12:19.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823453,1751731939137,-460.0,0.00017753,2,"2025-07-05T16:12:19.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823454,1751731939147,-460.0,0.00017753,2,"2025-07-05T16:12:19.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823455,1751731939156,-460.0,0.00017753,2,"2025-07-05T16:12:19.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823456,1751731939166,-253.10315707,0.00017753,2,"2025-07-05T16:12:19.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823457,1751731939175,-460.0,0.00017753,2,"2025-07-05T16:12:19.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823458,1751731939184,-519.88,0.00017753,2,"2025-07-05T16:12:19.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823459,1751731939193,-460.0,0.00017753,2,"2025-07-05T16:12:19.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823460,1751731939203,-548.65,0.00017753,2,"2025-07-05T16:12:19.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823461,1751731939212,-486.83,0.00017753,2,"2025-07-05T16:12:19.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823462,1751731939221,-543.55,0.00017753,2,"2025-07-05T16:12:19.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823463,1751731939230,-856.68,0.00017753,2,"2025-07-05T16:12:19.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823464,1751731939240,-514.46,0.00017753,2,"2025-07-05T16:12:19.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823465,1751731939250,-613.54,0.00017753,2,"2025-07-05T16:12:19.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823466,1751731939259,-591.58,0.00017753,2,"2025-07-05T16:12:19.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823467,1751731939269,-460.0,0.00017753,2,"2025-07-05T16:12:19.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823468,1751731939279,-764.08,0.00017753,2,"2025-07-05T16:12:19.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823469,1751731939289,-460.0,0.00017753,2,"2025-07-05T16:12:19.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823470,1751731939298,-460.0,0.00017753,2,"2025-07-05T16:12:19.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823471,1751731939308,-1265.08,0.00017753,2,"2025-07-05T16:12:19.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823472,1751731939317,-460.0,0.00017753,2,"2025-07-05T16:12:19.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823473,1751731939327,-460.0,0.00017753,2,"2025-07-05T16:12:19.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823474,1751731939336,-594.39,0.00017753,2,"2025-07-05T16:12:19.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823475,1751731939346,-1203.97,0.00017753,2,"2025-07-05T16:12:19.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823476,1751731939355,-503.09,0.00017753,2,"2025-07-05T16:12:19.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823477,1751731939365,-2069.67,0.00017753,2,"2025-07-05T16:12:19.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823478,1751731939374,-460.0,0.00017753,2,"2025-07-05T16:12:19.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823479,1751731939384,-559.07,0.00017753,2,"2025-07-05T16:12:19.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823480,1751731939394,-460.0,0.00017753,2,"2025-07-05T16:12:19.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823481,1751731939404,-504.4,0.00017753,2,"2025-07-05T16:12:19.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823482,1751731939414,-739.8,0.00017753,2,"2025-07-05T16:12:19.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823483,1751731939424,-460.0,0.00017753,2,"2025-07-05T16:12:19.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823484,1751731939433,-716.47,0.00017753,2,"2025-07-05T16:12:19.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823485,1751731939443,-475.62,0.00017753,2,"2025-07-05T16:12:19.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823486,1751731939452,-732.03,0.00017753,2,"2025-07-05T16:12:19.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823487,1751731939463,-151.0,0.00017753,2,"2025-07-05T16:12:19.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823488,1751731939472,-460.0,0.00017753,2,"2025-07-05T16:12:19.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823489,1751731939481,-460.0,0.00017753,2,"2025-07-05T16:12:19.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823490,1751731939491,-773.26,0.00017753,2,"2025-07-05T16:12:19.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823491,1751731939500,-659.21,0.00017753,2,"2025-07-05T16:12:19.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823492,1751731939510,-460.0,0.00017753,2,"2025-07-05T16:12:19.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823493,1751731939521,-1693.91,0.00017753,2,"2025-07-05T16:12:19.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823494,1751731939532,-568.1,0.00017753,2,"2025-07-05T16:12:19.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823495,1751731939543,-460.0,0.00017753,2,"2025-07-05T16:12:19.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823496,1751731939554,-460.0,0.00017753,2,"2025-07-05T16:12:19.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823497,1751731939564,-460.0,0.00017753,2,"2025-07-05T16:12:19.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823498,1751731939573,-460.0,0.00017753,2,"2025-07-05T16:12:19.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823499,1751731939586,-1510.41,0.00017753,2,"2025-07-05T16:12:19.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823500,1751731939596,-460.0,0.00017753,2,"2025-07-05T16:12:19.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823501,1751731939606,-460.0,0.00017753,2,"2025-07-05T16:12:19.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823502,1751731939615,-151.0,0.00017753,2,"2025-07-05T16:12:19.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823503,1751731939624,-1815.31,0.00017753,2,"2025-07-05T16:12:19.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823504,1751731939634,-460.0,0.00017753,2,"2025-07-05T16:12:19.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823505,1751731939645,-493.86,0.00017753,2,"2025-07-05T16:12:19.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823506,1751731939655,-460.0,0.00017753,2,"2025-07-05T16:12:19.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823507,1751731939666,-460.0,0.00017753,2,"2025-07-05T16:12:19.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823508,1751731939676,-607.98,0.00017753,2,"2025-07-05T16:12:19.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823509,1751731939686,-460.0,0.00017753,2,"2025-07-05T16:12:19.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823510,1751731939697,-460.0,0.00017753,2,"2025-07-05T16:12:19.697",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823511,1751731939708,-460.0,0.00017753,2,"2025-07-05T16:12:19.708",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823512,1751731939719,-1173.53,0.00017753,2,"2025-07-05T16:12:19.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823513,1751731939729,-918.05,0.00017753,2,"2025-07-05T16:12:19.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823514,1751731939740,-1411.1,0.00017753,2,"2025-07-05T16:12:19.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823515,1751731939750,-520.2,0.00017753,2,"2025-07-05T16:12:19.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823516,1751731939760,-2238.15,0.00017753,2,"2025-07-05T16:12:19.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823517,1751731939770,-460.0,0.00017753,2,"2025-07-05T16:12:19.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823518,1751731939780,-151.0,0.00017753,2,"2025-07-05T16:12:19.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823519,1751731939789,-572.45,0.00017753,2,"2025-07-05T16:12:19.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823520,1751731939800,-460.0,0.00017753,2,"2025-07-05T16:12:19.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823521,1751731939810,-468.54,0.00017753,2,"2025-07-05T16:12:19.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823522,1751731939819,-460.0,0.00017753,2,"2025-07-05T16:12:19.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823523,1751731939829,-460.0,0.00017753,2,"2025-07-05T16:12:19.829",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823524,1751731939838,-460.0,0.00017753,2,"2025-07-05T16:12:19.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823525,1751731939847,-875.61,0.00017753,2,"2025-07-05T16:12:19.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823526,1751731939857,-460.0,0.00017753,2,"2025-07-05T16:12:19.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823527,1751731939868,-1475.53,0.00017753,2,"2025-07-05T16:12:19.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823528,1751731939879,-460.0,0.00017753,2,"2025-07-05T16:12:19.879",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823529,1751731939888,-513.49285957,0.00017753,2,"2025-07-05T16:12:19.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823530,1751731939897,-517.33,0.00017753,2,"2025-07-05T16:12:19.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823531,1751731939907,-1475.69,0.00017753,2,"2025-07-05T16:12:19.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823532,1751731939917,-460.0,0.00017753,2,"2025-07-05T16:12:19.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823533,1751731939926,-460.0,0.00017753,2,"2025-07-05T16:12:19.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823534,1751731939935,-460.0,0.00017753,2,"2025-07-05T16:12:19.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823535,1751731939944,-468.07,0.00017753,2,"2025-07-05T16:12:19.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823536,1751731939954,-460.0,0.00017753,2,"2025-07-05T16:12:19.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823537,1751731939964,-460.0,0.00017753,2,"2025-07-05T16:12:19.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823538,1751731939974,-460.0,0.00017753,2,"2025-07-05T16:12:19.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823539,1751731939984,-460.0,0.00017753,2,"2025-07-05T16:12:19.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823540,1751731939993,-1188.47,0.00017753,2,"2025-07-05T16:12:19.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823541,1751731940003,-1224.88,0.00017753,2,"2025-07-05T16:12:20.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823542,1751731940012,-460.0,0.00017753,2,"2025-07-05T16:12:20.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823543,1751731940022,-911.6,0.00017753,2,"2025-07-05T16:12:20.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823544,1751731940032,-460.0,0.00017753,2,"2025-07-05T16:12:20.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823545,1751731940042,-460.0,0.00017753,2,"2025-07-05T16:12:20.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823546,1751731940051,-460.0,0.00017753,2,"2025-07-05T16:12:20.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823547,1751731940060,-888.16,0.00017753,2,"2025-07-05T16:12:20.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823548,1751731940070,-460.0,0.00017753,2,"2025-07-05T16:12:20.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823549,1751731940080,-460.0,0.00017753,2,"2025-07-05T16:12:20.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823550,1751731940090,-504.58,0.00017753,2,"2025-07-05T16:12:20.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823551,1751731940099,-460.0,0.00017753,2,"2025-07-05T16:12:20.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823552,1751731940109,-1612.01,0.00017753,2,"2025-07-05T16:12:20.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823553,1751731940118,-169.83790349,0.00017753,2,"2025-07-05T16:12:20.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823554,1751731940128,-255.18980131,0.00017753,2,"2025-07-05T16:12:20.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823555,1751731940138,-722.43,0.00017753,2,"2025-07-05T16:12:20.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823556,1751731940147,-460.0,0.00017753,2,"2025-07-05T16:12:20.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823557,1751731940156,-821.24,0.00017753,2,"2025-07-05T16:12:20.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823558,1751731940166,-1388.78,0.00017753,2,"2025-07-05T16:12:20.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823559,1751731940176,-760.56,0.00017753,2,"2025-07-05T16:12:20.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823560,1751731940186,-1508.21,0.00017753,2,"2025-07-05T16:12:20.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823561,1751731940196,-469.09,0.00017753,2,"2025-07-05T16:12:20.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823562,1751731940205,-460.0,0.00017753,2,"2025-07-05T16:12:20.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823563,1751731940215,-1481.53,0.00017753,2,"2025-07-05T16:12:20.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823564,1751731940224,-1170.62,0.00017753,2,"2025-07-05T16:12:20.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823565,1751731940233,-460.0,0.00017753,2,"2025-07-05T16:12:20.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823566,1751731940243,-460.0,0.00017753,2,"2025-07-05T16:12:20.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823567,1751731940252,-547.89641292,0.00017753,2,"2025-07-05T16:12:20.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823568,1751731940262,-598.16462363,0.00017753,2,"2025-07-05T16:12:20.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823569,1751731940272,-1116.81,0.00017753,2,"2025-07-05T16:12:20.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823570,1751731940282,-637.09,0.00017753,2,"2025-07-05T16:12:20.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823571,1751731940293,-460.0,0.00017753,2,"2025-07-05T16:12:20.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823572,1751731940303,-465.7,0.00017753,2,"2025-07-05T16:12:20.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823573,1751731940314,-460.0,0.00017753,2,"2025-07-05T16:12:20.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823574,1751731940324,-720.14,0.00017753,2,"2025-07-05T16:12:20.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823575,1751731940334,-1180.55,0.00017753,2,"2025-07-05T16:12:20.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823576,1751731940344,-544.64,0.00017753,2,"2025-07-05T16:12:20.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823577,1751731940354,-460.0,0.00017753,2,"2025-07-05T16:12:20.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823578,1751731940364,-1267.31,0.00017753,2,"2025-07-05T16:12:20.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823579,1751731940373,-763.83,0.00017753,2,"2025-07-05T16:12:20.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823580,1751731940383,-804.32,0.00017753,2,"2025-07-05T16:12:20.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823581,1751731940392,-1074.29,0.00017753,2,"2025-07-05T16:12:20.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823582,1751731940401,-537.71,0.00017753,2,"2025-07-05T16:12:20.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823583,1751731940411,-605.54,0.00017753,2,"2025-07-05T16:12:20.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823584,1751731940420,-643.64,0.00017753,2,"2025-07-05T16:12:20.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823585,1751731940430,-460.26,0.00017753,2,"2025-07-05T16:12:20.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823586,1751731940440,-460.0,0.00017753,2,"2025-07-05T16:12:20.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823587,1751731940449,-1564.3,0.00017753,2,"2025-07-05T16:12:20.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823588,1751731940458,-1012.65,0.00017753,2,"2025-07-05T16:12:20.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823589,1751731940468,-480.11,0.00017753,2,"2025-07-05T16:12:20.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823590,1751731940477,-460.0,0.00017753,2,"2025-07-05T16:12:20.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823591,1751731940486,-925.43,0.00017753,2,"2025-07-05T16:12:20.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823592,1751731940495,-1550.54,0.00017753,2,"2025-07-05T16:12:20.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823593,1751731940505,-460.0,0.00017753,2,"2025-07-05T16:12:20.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823594,1751731940515,-460.0,0.00017753,2,"2025-07-05T16:12:20.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823595,1751731940524,-635.34,0.00017753,2,"2025-07-05T16:12:20.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823596,1751731940534,-460.0,0.00017753,2,"2025-07-05T16:12:20.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823597,1751731940544,-460.0,0.00017753,2,"2025-07-05T16:12:20.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823598,1751731940556,-721.51,0.00017753,2,"2025-07-05T16:12:20.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823599,1751731940568,-581.07,0.00017753,2,"2025-07-05T16:12:20.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823600,1751731940578,-460.0,0.00017753,2,"2025-07-05T16:12:20.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823601,1751731940588,-737.82,0.00017753,2,"2025-07-05T16:12:20.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823602,1751731940598,-460.0,0.00017753,2,"2025-07-05T16:12:20.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823603,1751731940607,-2349.89,0.00017753,2,"2025-07-05T16:12:20.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823604,1751731940617,-1425.51,0.00017753,2,"2025-07-05T16:12:20.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823605,1751731940627,-196.924492,0.00017753,2,"2025-07-05T16:12:20.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823606,1751731940637,-196.924492,0.00017753,2,"2025-07-05T16:12:20.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823607,1751731940649,-1578.4,0.00017753,2,"2025-07-05T16:12:20.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823608,1751731940659,-460.0,0.00017753,2,"2025-07-05T16:12:20.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823609,1751731940669,-1013.82,0.00017753,2,"2025-07-05T16:12:20.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823610,1751731940679,-460.0,0.00017753,2,"2025-07-05T16:12:20.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823611,1751731940689,-274.63547242,0.00017753,2,"2025-07-05T16:12:20.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823612,1751731940700,-460.0,0.00017753,2,"2025-07-05T16:12:20.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823613,1751731940710,-533.02,0.00017753,2,"2025-07-05T16:12:20.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823614,1751731940720,-460.0,0.00017753,2,"2025-07-05T16:12:20.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823615,1751731940730,-747.45,0.00017753,2,"2025-07-05T16:12:20.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823616,1751731940740,-460.0,0.00017753,2,"2025-07-05T16:12:20.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823617,1751731940752,-817.9,0.00017753,2,"2025-07-05T16:12:20.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823618,1751731940762,-460.0,0.00017753,2,"2025-07-05T16:12:20.762",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823619,1751731940772,-649.58,0.00017753,2,"2025-07-05T16:12:20.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823620,1751731940781,-460.0,0.00017753,2,"2025-07-05T16:12:20.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823621,1751731940791,-802.02,0.00017753,2,"2025-07-05T16:12:20.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823622,1751731940802,-496.48,0.00017753,2,"2025-07-05T16:12:20.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823623,1751731940811,-460.0,0.00017753,2,"2025-07-05T16:12:20.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823624,1751731940821,-699.38,0.00017753,2,"2025-07-05T16:12:20.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823625,1751731940831,-852.48,0.00017753,2,"2025-07-05T16:12:20.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823626,1751731940840,-867.2,0.00017753,2,"2025-07-05T16:12:20.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823627,1751731940850,-515.4,0.00017753,2,"2025-07-05T16:12:20.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823628,1751731940861,-629.64,0.00017753,2,"2025-07-05T16:12:20.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823629,1751731940875,-498.99,0.00017753,2,"2025-07-05T16:12:20.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823630,1751731940886,-531.15,0.00017753,2,"2025-07-05T16:12:20.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823631,1751731940898,-151.0,0.00017753,2,"2025-07-05T16:12:20.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823632,1751731940911,-873.11,0.00017753,2,"2025-07-05T16:12:20.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823633,1751731940922,-2130.07,0.00017753,2,"2025-07-05T16:12:20.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823634,1751731940932,-1073.45,0.00017753,2,"2025-07-05T16:12:20.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823635,1751731940946,-460.0,0.00017753,2,"2025-07-05T16:12:20.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823636,1751731940957,-904.56,0.00017753,2,"2025-07-05T16:12:20.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823637,1751731940968,-1218.14,0.00017753,2,"2025-07-05T16:12:20.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823638,1751731940978,-490.89,0.00017753,2,"2025-07-05T16:12:20.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823639,1751731940988,-201.383832,0.00017753,2,"2025-07-05T16:12:20.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823640,1751731940998,-460.0,0.00017753,2,"2025-07-05T16:12:20.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823641,1751731941008,-460.0,0.00017753,2,"2025-07-05T16:12:21.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823642,1751731941018,-727.22,0.00017753,2,"2025-07-05T16:12:21.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823643,1751731941028,-460.0,0.00017753,2,"2025-07-05T16:12:21.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823644,1751731941038,-187.329732,0.00017753,2,"2025-07-05T16:12:21.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823645,1751731941049,-460.0,0.00017753,2,"2025-07-05T16:12:21.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823646,1751731941059,-1163.92,0.00017753,2,"2025-07-05T16:12:21.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823647,1751731941069,-460.0,0.00017753,2,"2025-07-05T16:12:21.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823648,1751731941079,-473.56,0.00017753,2,"2025-07-05T16:12:21.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823649,1751731941090,-1048.69,0.00017753,2,"2025-07-05T16:12:21.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823650,1751731941100,-460.0,0.00017753,2,"2025-07-05T16:12:21.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823651,1751731941110,-151.0,0.00017753,2,"2025-07-05T16:12:21.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823652,1751731941120,-460.0,0.00017753,2,"2025-07-05T16:12:21.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823653,1751731941129,-858.9,0.00017753,2,"2025-07-05T16:12:21.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823654,1751731941139,-765.44,0.00017753,2,"2025-07-05T16:12:21.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823655,1751731941151,-153.676578,0.00017753,2,"2025-07-05T16:12:21.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823656,1751731941162,-151.0,0.00017753,2,"2025-07-05T16:12:21.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823657,1751731941172,-1396.02,0.00017753,2,"2025-07-05T16:12:21.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823658,1751731941182,-526.31,0.00017753,2,"2025-07-05T16:12:21.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823659,1751731941192,-152.707605,0.00017753,2,"2025-07-05T16:12:21.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823660,1751731941202,-460.0,0.00017753,2,"2025-07-05T16:12:21.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823661,1751731941212,-460.0,0.00017753,2,"2025-07-05T16:12:21.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823662,1751731941222,-727.18,0.00017753,2,"2025-07-05T16:12:21.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823663,1751731941231,-153.676578,0.00017753,2,"2025-07-05T16:12:21.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823664,1751731941241,-1389.51,0.00017753,2,"2025-07-05T16:12:21.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823665,1751731941251,-341.76953986,0.00017753,2,"2025-07-05T16:12:21.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823666,1751731941262,-460.0,0.00017753,2,"2025-07-05T16:12:21.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823667,1751731941272,-520.39,0.00017753,2,"2025-07-05T16:12:21.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823668,1751731941281,-795.02,0.00017753,2,"2025-07-05T16:12:21.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823669,1751731941291,-460.0,0.00017753,2,"2025-07-05T16:12:21.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823670,1751731941301,-460.0,0.00017753,2,"2025-07-05T16:12:21.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823671,1751731941311,-151.0,0.00017753,2,"2025-07-05T16:12:21.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823672,1751731941322,-300.0,0.00017753,2,"2025-07-05T16:12:21.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823673,1751731941332,-479.16,0.00017753,2,"2025-07-05T16:12:21.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823674,1751731941343,-151.0,0.00017753,2,"2025-07-05T16:12:21.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823675,1751731941353,-151.0,0.00017753,2,"2025-07-05T16:12:21.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823676,1751731941363,-497.49,0.00017753,2,"2025-07-05T16:12:21.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823677,1751731941373,-669.45,0.00017753,2,"2025-07-05T16:12:21.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823678,1751731941382,-2907.76,0.00017753,2,"2025-07-05T16:12:21.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823679,1751731941392,-561.46,0.00017753,2,"2025-07-05T16:12:21.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823680,1751731941401,-660.83,0.00017753,2,"2025-07-05T16:12:21.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823681,1751731941411,-460.0,0.00017753,2,"2025-07-05T16:12:21.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823682,1751731941422,-1175.45,0.00017753,2,"2025-07-05T16:12:21.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823683,1751731941432,-507.47,0.00017753,2,"2025-07-05T16:12:21.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823684,1751731941442,-499.28,0.00017753,2,"2025-07-05T16:12:21.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823685,1751731941451,-666.93,0.00017753,2,"2025-07-05T16:12:21.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823686,1751731941461,-624.16,0.00017753,2,"2025-07-05T16:12:21.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823687,1751731941471,-1327.79,0.00017753,2,"2025-07-05T16:12:21.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823688,1751731941481,-2430.45,0.00017753,2,"2025-07-05T16:12:21.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823689,1751731941491,-584.81,0.00017753,2,"2025-07-05T16:12:21.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823690,1751731941501,-718.97,0.00017753,2,"2025-07-05T16:12:21.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823691,1751731941512,-816.89,0.00017753,2,"2025-07-05T16:12:21.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823692,1751731941522,-859.71,0.00017753,2,"2025-07-05T16:12:21.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823693,1751731941532,-706.39,0.00017753,2,"2025-07-05T16:12:21.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823694,1751731941541,-460.0,0.00017753,2,"2025-07-05T16:12:21.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823695,1751731941551,-460.0,0.00017753,2,"2025-07-05T16:12:21.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823696,1751731941561,-460.0,0.00017753,2,"2025-07-05T16:12:21.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823697,1751731941571,-709.68,0.00017753,2,"2025-07-05T16:12:21.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823698,1751731941581,-556.3,0.00017753,2,"2025-07-05T16:12:21.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823699,1751731941590,-508.28,0.00017753,2,"2025-07-05T16:12:21.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823700,1751731941600,-460.0,0.00017753,2,"2025-07-05T16:12:21.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823701,1751731941610,-1142.99,0.00017753,2,"2025-07-05T16:12:21.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823702,1751731941620,-419.294889,0.00017753,2,"2025-07-05T16:12:21.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823703,1751731941630,-612.54,0.00017753,2,"2025-07-05T16:12:21.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823704,1751731941640,-708.63,0.00017753,2,"2025-07-05T16:12:21.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823705,1751731941650,-419.294889,0.00017753,2,"2025-07-05T16:12:21.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823706,1751731941660,-736.08,0.00017753,2,"2025-07-05T16:12:21.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823707,1751731941669,-460.0,0.00017753,2,"2025-07-05T16:12:21.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823708,1751731941679,-460.0,0.00017753,2,"2025-07-05T16:12:21.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823709,1751731941689,-575.46,0.00017753,2,"2025-07-05T16:12:21.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823710,1751731941699,-707.09,0.00017753,2,"2025-07-05T16:12:21.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823711,1751731941710,-6370.98,0.00017753,2,"2025-07-05T16:12:21.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823712,1751731941719,-524.76,0.00017753,2,"2025-07-05T16:12:21.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823713,1751731941729,-460.0,0.00017753,2,"2025-07-05T16:12:21.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823714,1751731941739,-460.0,0.00017753,2,"2025-07-05T16:12:21.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823715,1751731941749,-460.0,0.00017753,2,"2025-07-05T16:12:21.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823716,1751731941760,-1400.19,0.00017753,2,"2025-07-05T16:12:21.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823717,1751731941771,-3980.17,0.00017753,2,"2025-07-05T16:12:21.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823718,1751731941780,-514.9,0.00017753,2,"2025-07-05T16:12:21.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823719,1751731941790,-581.27,0.00017753,2,"2025-07-05T16:12:21.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823720,1751731941801,-578.77,0.00017753,2,"2025-07-05T16:12:21.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823721,1751731941810,-460.0,0.00017753,2,"2025-07-05T16:12:21.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823722,1751731941820,-1460.34,0.00017753,2,"2025-07-05T16:12:21.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823723,1751731942049,-460.0,0.00017753,2,"2025-07-05T16:12:22.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823724,1751731942060,-478.2,0.00017753,2,"2025-07-05T16:12:22.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823725,1751731942070,-4009.72,0.00017753,2,"2025-07-05T16:12:22.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823726,1751731942080,-3144.0,0.00017753,2,"2025-07-05T16:12:22.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823727,1751731942091,-460.0,0.00017753,2,"2025-07-05T16:12:22.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823728,1751731942101,-460.0,0.00017753,2,"2025-07-05T16:12:22.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823729,1751731942111,-1745.52,0.00017753,2,"2025-07-05T16:12:22.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823730,1751731942122,-460.0,0.00017753,2,"2025-07-05T16:12:22.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823731,1751731942132,-460.0,0.00017753,2,"2025-07-05T16:12:22.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823732,1751731942142,-460.0,0.00017753,2,"2025-07-05T16:12:22.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823733,1751731942153,-469.8,0.00017753,2,"2025-07-05T16:12:22.153",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823734,1751731942163,-874.14,0.00017753,2,"2025-07-05T16:12:22.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823735,1751731942174,-1041.8,0.00017753,2,"2025-07-05T16:12:22.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823736,1751731942185,-460.0,0.00017753,2,"2025-07-05T16:12:22.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823737,1751731942196,-584.38,0.00017753,2,"2025-07-05T16:12:22.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823738,1751731942206,-460.0,0.00017753,2,"2025-07-05T16:12:22.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823739,1751731942216,-492.77,0.00017753,2,"2025-07-05T16:12:22.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823740,1751731942228,-3447.76,0.00017753,2,"2025-07-05T16:12:22.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823741,1751731942238,-931.36,0.00017753,2,"2025-07-05T16:12:22.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823742,1751731942248,-882.75,0.00017753,2,"2025-07-05T16:12:22.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823743,1751731942258,-831.14,0.00017753,2,"2025-07-05T16:12:22.258",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823744,1751731942268,-888.9,0.00017753,2,"2025-07-05T16:12:22.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823745,1751731942278,-607.79,0.00017753,2,"2025-07-05T16:12:22.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823746,1751731942288,-460.0,0.00017753,2,"2025-07-05T16:12:22.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823747,1751731942298,-572.68,0.00017753,2,"2025-07-05T16:12:22.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823748,1751731942308,-1023.68,0.00017753,2,"2025-07-05T16:12:22.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823749,1751731942318,-460.0,0.00017753,2,"2025-07-05T16:12:22.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823750,1751731942328,-474.35,0.00017753,2,"2025-07-05T16:12:22.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823751,1751731942337,-820.79,0.00017753,2,"2025-07-05T16:12:22.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823752,1751731942347,-672.14,0.00017753,2,"2025-07-05T16:12:22.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823753,1751731942357,-2742.2,0.00017753,2,"2025-07-05T16:12:22.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823754,1751731942367,-1404.29,0.00017753,2,"2025-07-05T16:12:22.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823755,1751731942377,-553.71669502,0.00017753,2,"2025-07-05T16:12:22.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823756,1751731942390,-460.0,0.00017753,2,"2025-07-05T16:12:22.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823757,1751731942400,-1492.2,0.00017753,2,"2025-07-05T16:12:22.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823758,1751731942411,-527.98,0.00017753,2,"2025-07-05T16:12:22.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823759,1751731942421,-755.52,0.00017753,2,"2025-07-05T16:12:22.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823760,1751731942431,-2070.0,0.00017753,2,"2025-07-05T16:12:22.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823761,1751731942442,-3563.18,0.00017753,2,"2025-07-05T16:12:22.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823762,1751731942451,-1869.09,0.00017753,2,"2025-07-05T16:12:22.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823763,1751731942462,-468.94,0.00017753,2,"2025-07-05T16:12:22.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823764,1751731942472,-985.58,0.00017753,2,"2025-07-05T16:12:22.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823765,1751731942482,-151.0,0.00017753,2,"2025-07-05T16:12:22.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823766,1751731942492,-712.97,0.00017753,2,"2025-07-05T16:12:22.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823767,1751731942502,-3264.29,0.00017753,2,"2025-07-05T16:12:22.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823768,1751731942512,-1934.83,0.00017753,2,"2025-07-05T16:12:22.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823769,1751731942522,-599.77,0.00017753,2,"2025-07-05T16:12:22.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823770,1751731942532,-460.0,0.00017753,2,"2025-07-05T16:12:22.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823771,1751731942542,-460.0,0.00017753,2,"2025-07-05T16:12:22.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823772,1751731942552,-1076.75,0.00017753,2,"2025-07-05T16:12:22.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823773,1751731942562,-2160.41,0.00017753,2,"2025-07-05T16:12:22.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823774,1751731942572,-151.0,0.00017753,2,"2025-07-05T16:12:22.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823775,1751731942582,-460.98,0.00017753,2,"2025-07-05T16:12:22.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823776,1751731942593,-686.41,0.00017753,2,"2025-07-05T16:12:22.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823777,1751731942603,-605.46,0.00017753,2,"2025-07-05T16:12:22.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823778,1751731942614,-697.35,0.00017753,2,"2025-07-05T16:12:22.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823779,1751731942624,-2689.88,0.00017753,2,"2025-07-05T16:12:22.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823780,1751731942634,-616.94,0.00017753,2,"2025-07-05T16:12:22.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823781,1751731942644,-937.78,0.00017753,2,"2025-07-05T16:12:22.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823782,1751731942654,-897.31,0.00017753,2,"2025-07-05T16:12:22.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823783,1751731942664,-495.82,0.00017753,2,"2025-07-05T16:12:22.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823784,1751731942675,-1459.82,0.00017753,2,"2025-07-05T16:12:22.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823785,1751731942684,-460.0,0.00017753,2,"2025-07-05T16:12:22.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823786,1751731942694,-460.0,0.00017753,2,"2025-07-05T16:12:22.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823787,1751731942704,-1650.56,0.00017753,2,"2025-07-05T16:12:22.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823788,1751731942714,-1519.58,0.00017753,2,"2025-07-05T16:12:22.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823789,1751731942725,-984.72,0.00017753,2,"2025-07-05T16:12:22.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823790,1751731942734,-738.68,0.00017753,2,"2025-07-05T16:12:22.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823791,1751731942744,-805.57,0.00017753,2,"2025-07-05T16:12:22.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823792,1751731942754,-955.72,0.00017753,2,"2025-07-05T16:12:22.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823793,1751731942764,-756.7,0.00017753,2,"2025-07-05T16:12:22.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823794,1751731942775,-476.71,0.00017753,2,"2025-07-05T16:12:22.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823795,1751731942786,-858.29,0.00017753,2,"2025-07-05T16:12:22.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823796,1751731942796,-461.36,0.00017753,2,"2025-07-05T16:12:22.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823797,1751731942806,-460.0,0.00017753,2,"2025-07-05T16:12:22.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823798,1751731942816,-734.68,0.00017753,2,"2025-07-05T16:12:22.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823799,1751731942826,-551.28,0.00017753,2,"2025-07-05T16:12:22.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823800,1751731942837,-728.62,0.00017753,2,"2025-07-05T16:12:22.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823801,1751731942847,-1800.88,0.00017753,2,"2025-07-05T16:12:22.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823802,1751731942857,-460.0,0.00017753,2,"2025-07-05T16:12:22.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823803,1751731942869,-1094.36,0.00017753,2,"2025-07-05T16:12:22.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823804,1751731942880,-460.0,0.00017753,2,"2025-07-05T16:12:22.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823805,1751731942891,-460.0,0.00017753,2,"2025-07-05T16:12:22.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823806,1751731942903,-3683.63,0.00017753,2,"2025-07-05T16:12:22.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823807,1751731942915,-511.55,0.00017753,2,"2025-07-05T16:12:22.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823808,1751731942925,-586.08218871,0.00017753,2,"2025-07-05T16:12:22.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823809,1751731942935,-3145.16,0.00017753,2,"2025-07-05T16:12:22.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823810,1751731942946,-837.69,0.00017753,2,"2025-07-05T16:12:22.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823811,1751731942956,-460.0,0.00017753,2,"2025-07-05T16:12:22.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823812,1751731942966,-460.0,0.00017753,2,"2025-07-05T16:12:22.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823813,1751731942976,-1920.37,0.00017753,2,"2025-07-05T16:12:22.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823814,1751731942986,-862.43,0.00017753,2,"2025-07-05T16:12:22.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823815,1751731942996,-2018.05,0.00017753,2,"2025-07-05T16:12:22.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823816,1751731943007,-460.0,0.00017753,2,"2025-07-05T16:12:23.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823817,1751731943017,-1457.16,0.00017753,2,"2025-07-05T16:12:23.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823818,1751731943027,-460.0,0.00017753,2,"2025-07-05T16:12:23.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823819,1751731943038,-1604.93,0.00017753,2,"2025-07-05T16:12:23.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823820,1751731943048,-487.33,0.00017753,2,"2025-07-05T16:12:23.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823821,1751731943058,-151.0,0.00017753,2,"2025-07-05T16:12:23.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823822,1751731943068,-460.0,0.00017753,2,"2025-07-05T16:12:23.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823823,1751731943078,-584.22,0.00017753,2,"2025-07-05T16:12:23.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823824,1751731943088,-912.93,0.00017753,2,"2025-07-05T16:12:23.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823825,1751731943099,-460.0,0.00017753,2,"2025-07-05T16:12:23.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823826,1751731943109,-737.58,0.00017753,2,"2025-07-05T16:12:23.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823827,1751731943119,-460.0,0.00017753,2,"2025-07-05T16:12:23.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823828,1751731943129,-460.0,0.00017753,2,"2025-07-05T16:12:23.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823829,1751731943140,-697.45,0.00017753,2,"2025-07-05T16:12:23.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823830,1751731943150,-460.0,0.00017753,2,"2025-07-05T16:12:23.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823831,1751731943160,-924.76,0.00017753,2,"2025-07-05T16:12:23.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823832,1751731943170,-268.66473839,0.00017753,2,"2025-07-05T16:12:23.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823833,1751731943180,-697.89,0.00017753,2,"2025-07-05T16:12:23.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823834,1751731943190,-2237.95,0.00017753,2,"2025-07-05T16:12:23.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823835,1751731943201,-3328.19,0.00017753,2,"2025-07-05T16:12:23.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823836,1751731943212,-4078.89,0.00017753,2,"2025-07-05T16:12:23.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823837,1751731943223,-2749.19,0.00017753,2,"2025-07-05T16:12:23.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823838,1751731943495,-230.59292752,0.00017753,2,"2025-07-05T16:12:23.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823839,1751731943513,-460.0,0.00017753,2,"2025-07-05T16:12:23.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823840,1751731943525,-460.0,0.00017753,2,"2025-07-05T16:12:23.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823841,1751731943535,-964.762466,0.00017753,2,"2025-07-05T16:12:23.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823842,1751731943546,-209.83953653,0.00017753,2,"2025-07-05T16:12:23.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823843,1751731943557,-994.61,0.00017753,2,"2025-07-05T16:12:23.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823844,1751731943568,-964.762466,0.00017753,2,"2025-07-05T16:12:23.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823845,1751731943579,-769.14,0.00017753,2,"2025-07-05T16:12:23.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823846,1751731943588,-460.0,0.00017753,2,"2025-07-05T16:12:23.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823847,1751731943598,-861.41,0.00017753,2,"2025-07-05T16:12:23.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823848,1751731943608,-1202.41,0.00017753,2,"2025-07-05T16:12:23.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823849,1751731943618,-460.0,0.00017753,2,"2025-07-05T16:12:23.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823850,1751731943629,-992.48,0.00017753,2,"2025-07-05T16:12:23.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823851,1751731943640,-460.0,0.00017753,2,"2025-07-05T16:12:23.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823852,1751731943651,-940.29,0.00017753,2,"2025-07-05T16:12:23.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823853,1751731943660,-460.0,0.00017753,2,"2025-07-05T16:12:23.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823854,1751731943669,-2258.78,0.00017753,2,"2025-07-05T16:12:23.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823855,1751731943680,-324.55614572,0.00017753,2,"2025-07-05T16:12:23.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823856,1751731943690,-460.0,0.00017753,2,"2025-07-05T16:12:23.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823857,1751731943699,-843.1,0.00017753,2,"2025-07-05T16:12:23.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823858,1751731943709,-460.0,0.00017753,2,"2025-07-05T16:12:23.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823859,1751731943720,-5943.13,0.00017753,2,"2025-07-05T16:12:23.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823860,1751731943731,-151.0,0.00017753,2,"2025-07-05T16:12:23.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823861,1751731943741,-2330.75,0.00017753,2,"2025-07-05T16:12:23.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823862,1751731943751,-460.0,0.00017753,2,"2025-07-05T16:12:23.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823863,1751731943761,-460.0,0.00017753,2,"2025-07-05T16:12:23.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823864,1751731943770,-629.25,0.00017753,2,"2025-07-05T16:12:23.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823865,1751731943779,-1958.36,0.00017753,2,"2025-07-05T16:12:23.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823866,1751731943789,-460.0,0.00017753,2,"2025-07-05T16:12:23.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823867,1751731943799,-460.0,0.00017753,2,"2025-07-05T16:12:23.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823868,1751731943809,-1820.07,0.00017753,2,"2025-07-05T16:12:23.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823869,1751731943819,-1035.53,0.00017753,2,"2025-07-05T16:12:23.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823870,1751731943828,-460.0,0.00017753,2,"2025-07-05T16:12:23.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823871,1751731943838,-2144.29,0.00017753,2,"2025-07-05T16:12:23.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823872,1751731943848,-1687.6,0.00017753,2,"2025-07-05T16:12:23.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823873,1751731943858,-540.64,0.00017753,2,"2025-07-05T16:12:23.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823874,1751731943870,-460.0,0.00017753,2,"2025-07-05T16:12:23.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823875,1751731943881,-1068.71,0.00017753,2,"2025-07-05T16:12:23.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823876,1751731943892,-807.47,0.00017753,2,"2025-07-05T16:12:23.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823877,1751731943904,-12732.71,0.00017753,2,"2025-07-05T16:12:23.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823878,1751731943916,-1635.46,0.00017753,2,"2025-07-05T16:12:23.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823879,1751731943926,-1015.53,0.00017753,2,"2025-07-05T16:12:23.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823880,1751731943936,-732.37,0.00017753,2,"2025-07-05T16:12:23.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823881,1751731943947,-2303.17,0.00017753,2,"2025-07-05T16:12:23.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823882,1751731943958,-460.0,0.00017753,2,"2025-07-05T16:12:23.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823883,1751731943970,-803.31,0.00017753,2,"2025-07-05T16:12:23.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823884,1751731943981,-1254.84,0.00017753,2,"2025-07-05T16:12:23.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823885,1751731943992,-1859.18,0.00017753,2,"2025-07-05T16:12:23.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823886,1751731944002,-526.75,0.00017753,2,"2025-07-05T16:12:24.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823887,1751731944013,-1488.33,0.00017753,2,"2025-07-05T16:12:24.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823888,1751731944023,-1119.0,0.00017753,2,"2025-07-05T16:12:24.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823889,1751731944034,-491.75,0.00017753,2,"2025-07-05T16:12:24.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823890,1751731944044,-460.0,0.00017753,2,"2025-07-05T16:12:24.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823891,1751731944054,-460.0,0.00017753,2,"2025-07-05T16:12:24.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823892,1751731944065,-2870.49,0.00017753,2,"2025-07-05T16:12:24.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823893,1751731944075,-2270.81,0.00017753,2,"2025-07-05T16:12:24.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823894,1751731944084,-460.0,0.00017753,2,"2025-07-05T16:12:24.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823895,1751731944094,-460.0,0.00017753,2,"2025-07-05T16:12:24.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823896,1751731944105,-1676.43,0.00017753,2,"2025-07-05T16:12:24.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823897,1751731944116,-22239.36,0.00017753,2,"2025-07-05T16:12:24.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823898,1751731944127,-939.71,0.00017753,2,"2025-07-05T16:12:24.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823899,1751731944138,-471.94,0.00017753,2,"2025-07-05T16:12:24.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823900,1751731944148,-948.16,0.00017753,2,"2025-07-05T16:12:24.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823901,1751731944159,-1343.37,0.00017753,2,"2025-07-05T16:12:24.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823902,1751731944168,-1881.4,0.00017753,2,"2025-07-05T16:12:24.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823903,1751731944178,-5439.23,0.00017753,2,"2025-07-05T16:12:24.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823904,1751731944187,-460.0,0.00017753,2,"2025-07-05T16:12:24.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823905,1751731944197,-532.45,0.00017753,2,"2025-07-05T16:12:24.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823906,1751731944207,-460.0,0.00017753,2,"2025-07-05T16:12:24.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823907,1751731944216,-1124.83,0.00017753,2,"2025-07-05T16:12:24.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823908,1751731944226,-544.36,0.00017753,2,"2025-07-05T16:12:24.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823909,1751731944236,-901.97,0.00017753,2,"2025-07-05T16:12:24.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823910,1751731944246,-1693.4,0.00017753,2,"2025-07-05T16:12:24.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823911,1751731944255,-460.0,0.00017753,2,"2025-07-05T16:12:24.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823912,1751731944265,-553.98,0.00017753,2,"2025-07-05T16:12:24.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823913,1751731944274,-2983.41,0.00017753,2,"2025-07-05T16:12:24.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823914,1751731944284,-702.3,0.00017753,2,"2025-07-05T16:12:24.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823915,1751731944294,-1650.66,0.00017753,2,"2025-07-05T16:12:24.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823916,1751731944304,-1744.61,0.00017753,2,"2025-07-05T16:12:24.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823917,1751731944314,-705.27,0.00017753,2,"2025-07-05T16:12:24.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823918,1751731944323,-4260.4,0.00017753,2,"2025-07-05T16:12:24.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823919,1751731944333,-3375.06,0.00017753,2,"2025-07-05T16:12:24.333",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823920,1751731944343,-1451.25,0.00017753,2,"2025-07-05T16:12:24.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823921,1751731944353,-792.44,0.00017753,2,"2025-07-05T16:12:24.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823922,1751731944363,-460.0,0.00017753,2,"2025-07-05T16:12:24.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823923,1751731944372,-460.0,0.00017753,2,"2025-07-05T16:12:24.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823924,1751731944382,-1918.76,0.00017753,2,"2025-07-05T16:12:24.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823925,1751731944392,-2116.4,0.00017753,2,"2025-07-05T16:12:24.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823926,1751731944402,-460.0,0.00017753,2,"2025-07-05T16:12:24.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823927,1751731944411,-2358.18,0.00017753,2,"2025-07-05T16:12:24.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823928,1751731944421,-681.25,0.00017753,2,"2025-07-05T16:12:24.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823929,1751731944430,-1937.18,0.00017753,2,"2025-07-05T16:12:24.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823930,1751731944441,-1928.0,0.00017753,2,"2025-07-05T16:12:24.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823931,1751731944451,-460.0,0.00017753,2,"2025-07-05T16:12:24.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823932,1751731944461,-460.0,0.00017753,2,"2025-07-05T16:12:24.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823933,1751731944470,-499.24,0.00017753,2,"2025-07-05T16:12:24.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823934,1751731944481,-4010.41,0.00017753,2,"2025-07-05T16:12:24.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823935,1751731944493,-587.0,0.00017753,2,"2025-07-05T16:12:24.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823936,1751731944503,-897.37,0.00017753,2,"2025-07-05T16:12:24.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823937,1751731944514,-2084.35,0.00017753,2,"2025-07-05T16:12:24.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823938,1751731944524,-566.02,0.00017753,2,"2025-07-05T16:12:24.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823939,1751731944535,-460.0,0.00017753,2,"2025-07-05T16:12:24.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823940,1751731944545,-1807.95,0.00017753,2,"2025-07-05T16:12:24.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823941,1751731944556,-683.39,0.00017753,2,"2025-07-05T16:12:24.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823942,1751731944566,-991.42,0.00017753,2,"2025-07-05T16:12:24.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823943,1751731944577,-746.16,0.00017753,2,"2025-07-05T16:12:24.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823944,1751731944588,-637.74,0.00017753,2,"2025-07-05T16:12:24.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823945,1751731944599,-151.99558432,0.00017763,2,"2025-07-05T16:12:24.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823946,1751731944611,-1500.0,0.00017768,2,"2025-07-05T16:12:24.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823947,1751731944623,-1154.44043814,0.00017768,2,"2025-07-05T16:12:24.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823948,1751731944632,-1002.74401593,0.00017768,2,"2025-07-05T16:12:24.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823949,1751731944642,-390.60733519,0.00017768,2,"2025-07-05T16:12:24.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823950,1751731944653,-500.0,0.00017768,2,"2025-07-05T16:12:24.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823951,1751731944663,-1376.96242433,0.00017768,2,"2025-07-05T16:12:24.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823952,1751731944672,-795.48712844,0.00017788,2,"2025-07-05T16:12:24.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823953,1751731944682,-4497.68,0.000178,2,"2025-07-05T16:12:24.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823954,1751731944692,-152.89,0.00017823,2,"2025-07-05T16:12:24.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823955,1751731944701,-501.0,0.0001785,4,"2025-07-05T16:12:24.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823956,1751731944711,-626.1,0.00017861,2,"2025-07-05T16:12:24.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823957,1751731944720,-151.0,0.00017861,2,"2025-07-05T16:12:24.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823958,1751731944730,-151.0,0.00017861,2,"2025-07-05T16:12:24.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823959,1751731944741,-151.0,0.00017861,2,"2025-07-05T16:12:24.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823960,1751731944750,-151.0,0.00017861,2,"2025-07-05T16:12:24.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823961,1751731944760,-1490.09,0.00017861,2,"2025-07-05T16:12:24.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823962,1751731944771,-151.0,0.00017861,2,"2025-07-05T16:12:24.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823963,1751731944782,-208.454401,0.00017861,2,"2025-07-05T16:12:24.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823964,1751731944792,-1551.93,0.00017861,2,"2025-07-05T16:12:24.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823965,1751731944804,-208.454401,0.00017861,2,"2025-07-05T16:12:24.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823966,1751731944814,-3535.63,0.00017861,2,"2025-07-05T16:12:24.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823967,1751731944825,-5258.57,0.00017861,2,"2025-07-05T16:12:24.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823968,1751731944837,-4679.54,0.00017861,2,"2025-07-05T16:12:24.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823969,1751731944847,-151.0,0.00017861,2,"2025-07-05T16:12:24.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823970,1751731944859,-151.0,0.00017861,2,"2025-07-05T16:12:24.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823971,1751731944870,-5918.59,0.00017861,2,"2025-07-05T16:12:24.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823972,1751731944881,-2360.46,0.00017861,2,"2025-07-05T16:12:24.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823973,1751731944890,-650.01366,0.00017861,2,"2025-07-05T16:12:24.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823974,1751731944901,-703.58,0.00017861,2,"2025-07-05T16:12:24.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823975,1751731944911,-650.01366,0.00017861,2,"2025-07-05T16:12:24.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823976,1751731944921,-1320.528882,0.00017861,2,"2025-07-05T16:12:24.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823977,1751731944931,-1320.528882,0.00017861,2,"2025-07-05T16:12:24.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823978,1751731944940,-542.07,0.00017862,2,"2025-07-05T16:12:24.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823979,1751731944950,-460.0,0.00017862,2,"2025-07-05T16:12:24.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823980,1751731944959,-463.805427,0.00017862,2,"2025-07-05T16:12:24.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823981,1751731944969,-460.0,0.00017862,2,"2025-07-05T16:12:24.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823982,1751731944978,-460.0,0.00017862,2,"2025-07-05T16:12:24.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823983,1751731944987,-460.0,0.00017862,2,"2025-07-05T16:12:24.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823984,1751731944999,-460.0,0.00017862,2,"2025-07-05T16:12:24.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823985,1751731945008,-460.0,0.00017862,2,"2025-07-05T16:12:25.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823986,1751731945019,-460.0,0.00017862,2,"2025-07-05T16:12:25.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823987,1751731945028,-745.09,0.00017862,2,"2025-07-05T16:12:25.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823988,1751731945038,-500.0,0.00017862,2,"2025-07-05T16:12:25.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823989,1751731945049,-151.853944,0.00017862,2,"2025-07-05T16:12:25.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823990,1751731945059,-204.029499,0.00017862,2,"2025-07-05T16:12:25.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823991,1751731945068,-204.029499,0.00017862,2,"2025-07-05T16:12:25.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823992,1751731945078,-151.0,0.00017862,2,"2025-07-05T16:12:25.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823993,1751731945089,-151.0,0.00017862,2,"2025-07-05T16:12:25.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823994,1751731945099,-824.56,0.00017862,2,"2025-07-05T16:12:25.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823995,1751731945110,-460.0,0.00017862,2,"2025-07-05T16:12:25.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823996,1751731945122,-1237.79,0.00017862,2,"2025-07-05T16:12:25.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823997,1751731945131,-2119.9,0.00017862,2,"2025-07-05T16:12:25.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823998,1751731945142,-2090.65,0.00017862,2,"2025-07-05T16:12:25.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369823999,1751731945152,-1093.01,0.00017862,2,"2025-07-05T16:12:25.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824000,1751731945162,-3499.78,0.00017862,2,"2025-07-05T16:12:25.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824001,1751731945172,-8613.12,0.00017862,2,"2025-07-05T16:12:25.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824002,1751731945182,-1366.66,0.00017862,2,"2025-07-05T16:12:25.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824003,1751731945194,-1052.48,0.00017862,2,"2025-07-05T16:12:25.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824004,1751731945204,-2123.06,0.00017862,2,"2025-07-05T16:12:25.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824005,1751731945214,-955.05,0.00017862,2,"2025-07-05T16:12:25.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824006,1751731945223,-460.0,0.00017862,2,"2025-07-05T16:12:25.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824007,1751731945233,-1544.7,0.00017862,2,"2025-07-05T16:12:25.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824008,1751731945243,-4362.62,0.00017862,2,"2025-07-05T16:12:25.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824009,1751731945254,-6111.9,0.00017862,2,"2025-07-05T16:12:25.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824010,1751731945264,-1492.09,0.00017862,2,"2025-07-05T16:12:25.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824011,1751731945273,-7163.44,0.00017862,2,"2025-07-05T16:12:25.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824012,1751731945283,-889.25,0.00017862,2,"2025-07-05T16:12:25.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824013,1751731945292,-1000.0,0.00017862,2,"2025-07-05T16:12:25.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824014,1751731945301,-1615.22,0.00017862,2,"2025-07-05T16:12:25.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824015,1751731945310,-803.47,0.00017862,2,"2025-07-05T16:12:25.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824016,1751731945320,-718.55,0.00017862,2,"2025-07-05T16:12:25.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824017,1751731945329,-2781.45,0.00017862,2,"2025-07-05T16:12:25.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824018,1751731945339,-48772.48,0.00017862,2,"2025-07-05T16:12:25.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824019,1751731945348,-476.69,0.00017863,2,"2025-07-05T16:12:25.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824020,1751731945357,-460.0,0.00017863,2,"2025-07-05T16:12:25.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824021,1751731945366,-460.0,0.00017863,2,"2025-07-05T16:12:25.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824022,1751731945375,-515.2,0.00017863,2,"2025-07-05T16:12:25.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824023,1751731945384,-460.0,0.00017863,2,"2025-07-05T16:12:25.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824024,1751731945394,-460.0,0.00017863,2,"2025-07-05T16:12:25.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824025,1751731945403,-460.0,0.00017863,2,"2025-07-05T16:12:25.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824026,1751731945412,-460.0,0.00017863,2,"2025-07-05T16:12:25.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824027,1751731945421,-460.0,0.00017863,2,"2025-07-05T16:12:25.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824028,1751731945430,-460.0,0.00017863,2,"2025-07-05T16:12:25.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824029,1751731945440,-460.0,0.00017863,2,"2025-07-05T16:12:25.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824030,1751731945449,-519.88,0.00017863,2,"2025-07-05T16:12:25.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824031,1751731945458,-460.0,0.00017863,2,"2025-07-05T16:12:25.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824032,1751731945467,-548.65,0.00017863,2,"2025-07-05T16:12:25.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824033,1751731945477,-486.83,0.00017863,2,"2025-07-05T16:12:25.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824034,1751731945486,-543.55,0.00017863,2,"2025-07-05T16:12:25.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824035,1751731945496,-856.68,0.00017863,2,"2025-07-05T16:12:25.496",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824036,1751731945506,-514.46,0.00017863,2,"2025-07-05T16:12:25.506",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824037,1751731945517,-613.54,0.00017863,2,"2025-07-05T16:12:25.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824038,1751731945528,-591.58,0.00017863,2,"2025-07-05T16:12:25.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824039,1751731945545,-460.0,0.00017863,2,"2025-07-05T16:12:25.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824040,1751731945556,-764.08,0.00017863,2,"2025-07-05T16:12:25.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824041,1751731945566,-534.69228053,0.00017863,2,"2025-07-05T16:12:25.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824042,1751731945576,-460.0,0.00017863,2,"2025-07-05T16:12:25.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824043,1751731945586,-1265.08,0.00017863,2,"2025-07-05T16:12:25.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824044,1751731945597,-521.05767244,0.00017863,2,"2025-07-05T16:12:25.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824045,1751731945607,-460.0,0.00017863,2,"2025-07-05T16:12:25.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824046,1751731945616,-594.39,0.00017863,2,"2025-07-05T16:12:25.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824047,1751731945626,-1203.97,0.00017863,2,"2025-07-05T16:12:25.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824048,1751731945635,-503.09,0.00017863,2,"2025-07-05T16:12:25.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824049,1751731945644,-2069.67,0.00017863,2,"2025-07-05T16:12:25.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824050,1751731945654,-405.26446883,0.00017863,2,"2025-07-05T16:12:25.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824051,1751731945664,-559.07,0.00017863,2,"2025-07-05T16:12:25.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824052,1751731945673,-460.0,0.00017863,2,"2025-07-05T16:12:25.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824053,1751731945683,-504.4,0.00017863,2,"2025-07-05T16:12:25.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824054,1751731945693,-739.8,0.00017863,2,"2025-07-05T16:12:25.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824055,1751731945704,-460.0,0.00017863,2,"2025-07-05T16:12:25.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824056,1751731945715,-716.47,0.00017863,2,"2025-07-05T16:12:25.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824057,1751731945727,-475.62,0.00017863,2,"2025-07-05T16:12:25.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824058,1751731945736,-732.03,0.00017863,2,"2025-07-05T16:12:25.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824059,1751731945747,-460.0,0.00017863,2,"2025-07-05T16:12:25.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824060,1751731945757,-460.0,0.00017863,2,"2025-07-05T16:12:25.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824061,1751731945766,-773.26,0.00017863,2,"2025-07-05T16:12:25.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824062,1751731945776,-659.21,0.00017863,2,"2025-07-05T16:12:25.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824063,1751731945787,-532.69220927,0.00017863,2,"2025-07-05T16:12:25.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824064,1751731945797,-1693.91,0.00017863,2,"2025-07-05T16:12:25.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824065,1751731945807,-568.1,0.00017863,2,"2025-07-05T16:12:25.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824066,1751731945817,-460.0,0.00017863,2,"2025-07-05T16:12:25.817",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824067,1751731945826,-460.0,0.00017863,2,"2025-07-05T16:12:25.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824068,1751731945836,-460.0,0.00017863,2,"2025-07-05T16:12:25.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824069,1751731945845,-460.0,0.00017863,2,"2025-07-05T16:12:25.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824070,1751731945855,-1510.41,0.00017863,2,"2025-07-05T16:12:25.855",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824071,1751731945865,-602.28508944,0.00017863,2,"2025-07-05T16:12:25.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824072,1751731945878,-460.0,0.00017863,2,"2025-07-05T16:12:25.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824073,1751731945887,-1815.31,0.00017863,2,"2025-07-05T16:12:25.887",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824074,1751731945897,-517.80148804,0.00017863,2,"2025-07-05T16:12:25.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824075,1751731946008,-493.86,0.00017863,2,"2025-07-05T16:12:26.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824076,1751731946018,-460.0,0.00017863,2,"2025-07-05T16:12:26.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824077,1751731946028,-460.0,0.00017863,2,"2025-07-05T16:12:26.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824078,1751731946038,-607.98,0.00017863,2,"2025-07-05T16:12:26.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824079,1751731946048,-460.0,0.00017863,2,"2025-07-05T16:12:26.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824080,1751731946058,-419.67255966,0.00017863,2,"2025-07-05T16:12:26.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824081,1751731946068,-302.99391086,0.00017863,2,"2025-07-05T16:12:26.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824082,1751731946077,-1173.53,0.00017863,2,"2025-07-05T16:12:26.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824083,1751731946087,-918.05,0.00017863,2,"2025-07-05T16:12:26.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824084,1751731946096,-1411.1,0.00017863,2,"2025-07-05T16:12:26.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824085,1751731946105,-520.2,0.00017863,2,"2025-07-05T16:12:26.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824086,1751731946114,-2238.15,0.00017863,2,"2025-07-05T16:12:26.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824087,1751731946124,-460.0,0.00017863,2,"2025-07-05T16:12:26.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824088,1751731946134,-572.45,0.00017863,2,"2025-07-05T16:12:26.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824089,1751731946143,-553.36363454,0.00017863,2,"2025-07-05T16:12:26.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824090,1751731946152,-468.54,0.00017863,2,"2025-07-05T16:12:26.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824091,1751731946163,-460.0,0.00017863,2,"2025-07-05T16:12:26.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824092,1751731946172,-460.0,0.00017863,2,"2025-07-05T16:12:26.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824093,1751731946181,-460.0,0.00017863,2,"2025-07-05T16:12:26.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824094,1751731946191,-875.61,0.00017863,2,"2025-07-05T16:12:26.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824095,1751731946200,-1475.53,0.00017863,2,"2025-07-05T16:12:26.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824096,1751731946209,-460.0,0.00017863,2,"2025-07-05T16:12:26.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824097,1751731946219,-517.33,0.00017863,2,"2025-07-05T16:12:26.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824098,1751731946228,-1475.69,0.00017863,2,"2025-07-05T16:12:26.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824099,1751731946237,-460.0,0.00017863,2,"2025-07-05T16:12:26.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824100,1751731946246,-460.0,0.00017863,2,"2025-07-05T16:12:26.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824101,1751731946256,-460.0,0.00017863,2,"2025-07-05T16:12:26.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824102,1751731946266,-468.07,0.00017863,2,"2025-07-05T16:12:26.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824103,1751731946275,-460.0,0.00017863,2,"2025-07-05T16:12:26.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824104,1751731946284,-554.86582023,0.00017863,2,"2025-07-05T16:12:26.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824105,1751731946294,-460.0,0.00017863,2,"2025-07-05T16:12:26.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824106,1751731946304,-460.0,0.00017863,2,"2025-07-05T16:12:26.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824107,1751731946313,-1188.47,0.00017863,2,"2025-07-05T16:12:26.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824108,1751731946323,-1224.88,0.00017863,2,"2025-07-05T16:12:26.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824109,1751731946332,-460.0,0.00017863,2,"2025-07-05T16:12:26.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824110,1751731946342,-460.0,0.00017863,2,"2025-07-05T16:12:26.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824111,1751731946351,-460.0,0.00017863,2,"2025-07-05T16:12:26.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824112,1751731946361,-460.0,0.00017863,2,"2025-07-05T16:12:26.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824113,1751731946370,-911.6,0.00017863,2,"2025-07-05T16:12:26.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824114,1751731946380,-888.16,0.00017863,2,"2025-07-05T16:12:26.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824115,1751731946389,-460.0,0.00017863,2,"2025-07-05T16:12:26.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824116,1751731946399,-460.0,0.00017863,2,"2025-07-05T16:12:26.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824117,1751731946408,-504.58,0.00017863,2,"2025-07-05T16:12:26.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824118,1751731946418,-1612.01,0.00017863,2,"2025-07-05T16:12:26.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824119,1751731946427,-460.0,0.00017863,2,"2025-07-05T16:12:26.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824120,1751731946436,-722.43,0.00017863,2,"2025-07-05T16:12:26.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824121,1751731946446,-460.0,0.00017863,2,"2025-07-05T16:12:26.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824122,1751731946455,-821.24,0.00017863,2,"2025-07-05T16:12:26.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824123,1751731946464,-1388.78,0.00017863,2,"2025-07-05T16:12:26.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824124,1751731946474,-760.56,0.00017863,2,"2025-07-05T16:12:26.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824125,1751731946485,-1508.21,0.00017863,2,"2025-07-05T16:12:26.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824126,1751731946495,-469.09,0.00017863,2,"2025-07-05T16:12:26.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824127,1751731946504,-460.0,0.00017863,2,"2025-07-05T16:12:26.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824128,1751731946514,-1481.53,0.00017863,2,"2025-07-05T16:12:26.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824129,1751731946524,-1170.62,0.00017863,2,"2025-07-05T16:12:26.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824130,1751731946533,-460.0,0.00017863,2,"2025-07-05T16:12:26.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824131,1751731946542,-460.0,0.00017863,2,"2025-07-05T16:12:26.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824132,1751731946552,-1116.81,0.00017863,2,"2025-07-05T16:12:26.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824133,1751731946561,-637.09,0.00017863,2,"2025-07-05T16:12:26.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824134,1751731946570,-460.0,0.00017863,2,"2025-07-05T16:12:26.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824135,1751731946579,-465.7,0.00017863,2,"2025-07-05T16:12:26.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824136,1751731946588,-460.0,0.00017863,2,"2025-07-05T16:12:26.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824137,1751731946598,-720.14,0.00017863,2,"2025-07-05T16:12:26.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824138,1751731946606,-1180.55,0.00017863,2,"2025-07-05T16:12:26.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824139,1751731946615,-544.64,0.00017863,2,"2025-07-05T16:12:26.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824140,1751731946624,-460.0,0.00017863,2,"2025-07-05T16:12:26.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824141,1751731946633,-1267.31,0.00017863,2,"2025-07-05T16:12:26.633",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824142,1751731946643,-763.83,0.00017863,2,"2025-07-05T16:12:26.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824143,1751731946652,-804.32,0.00017863,2,"2025-07-05T16:12:26.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824144,1751731946660,-1074.29,0.00017863,2,"2025-07-05T16:12:26.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824145,1751731946670,-537.71,0.00017863,2,"2025-07-05T16:12:26.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824146,1751731946679,-605.54,0.00017863,2,"2025-07-05T16:12:26.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824147,1751731946688,-643.64,0.00017863,2,"2025-07-05T16:12:26.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824148,1751731946698,-460.26,0.00017863,2,"2025-07-05T16:12:26.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824149,1751731946707,-460.0,0.00017863,2,"2025-07-05T16:12:26.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824150,1751731946716,-1564.3,0.00017863,2,"2025-07-05T16:12:26.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824151,1751731946726,-1012.65,0.00017863,2,"2025-07-05T16:12:26.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824152,1751731946735,-480.11,0.00017863,2,"2025-07-05T16:12:26.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824153,1751731946744,-460.0,0.00017863,2,"2025-07-05T16:12:26.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824154,1751731946754,-925.43,0.00017863,2,"2025-07-05T16:12:26.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824155,1751731946764,-1550.54,0.00017863,2,"2025-07-05T16:12:26.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824156,1751731946774,-460.0,0.00017863,2,"2025-07-05T16:12:26.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824157,1751731946783,-460.0,0.00017863,2,"2025-07-05T16:12:26.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824158,1751731946793,-635.34,0.00017863,2,"2025-07-05T16:12:26.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824159,1751731946802,-584.23725764,0.00017863,2,"2025-07-05T16:12:26.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824160,1751731946811,-460.0,0.00017863,2,"2025-07-05T16:12:26.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824161,1751731946821,-721.51,0.00017863,2,"2025-07-05T16:12:26.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824162,1751731946830,-581.07,0.00017863,2,"2025-07-05T16:12:26.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824163,1751731946839,-460.0,0.00017863,2,"2025-07-05T16:12:26.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824164,1751731946849,-737.82,0.00017863,2,"2025-07-05T16:12:26.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824165,1751731946858,-460.0,0.00017863,2,"2025-07-05T16:12:26.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824166,1751731946868,-2349.89,0.00017863,2,"2025-07-05T16:12:26.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824167,1751731946880,-1425.51,0.00017863,2,"2025-07-05T16:12:26.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824168,1751731946889,-1578.4,0.00017863,2,"2025-07-05T16:12:26.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824169,1751731946900,-460.0,0.00017863,2,"2025-07-05T16:12:26.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824170,1751731946911,-1013.82,0.00017863,2,"2025-07-05T16:12:26.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824171,1751731946921,-460.0,0.00017863,2,"2025-07-05T16:12:26.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824172,1751731946930,-460.0,0.00017863,2,"2025-07-05T16:12:26.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824173,1751731946939,-533.02,0.00017863,2,"2025-07-05T16:12:26.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824174,1751731946950,-460.0,0.00017863,2,"2025-07-05T16:12:26.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824175,1751731946959,-747.45,0.00017863,2,"2025-07-05T16:12:26.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824176,1751731946969,-460.0,0.00017863,2,"2025-07-05T16:12:26.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824177,1751731946979,-817.9,0.00017863,2,"2025-07-05T16:12:26.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824178,1751731946989,-460.0,0.00017863,2,"2025-07-05T16:12:26.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824179,1751731946998,-649.58,0.00017863,2,"2025-07-05T16:12:26.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824180,1751731947007,-802.02,0.00017863,2,"2025-07-05T16:12:27.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824181,1751731947016,-460.0,0.00017863,2,"2025-07-05T16:12:27.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824182,1751731947026,-496.48,0.00017863,2,"2025-07-05T16:12:27.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824183,1751731947036,-699.38,0.00017863,2,"2025-07-05T16:12:27.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824184,1751731947045,-852.48,0.00017863,2,"2025-07-05T16:12:27.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824185,1751731947055,-867.2,0.00017863,2,"2025-07-05T16:12:27.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824186,1751731947064,-515.4,0.00017863,2,"2025-07-05T16:12:27.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824187,1751731947073,-629.64,0.00017863,2,"2025-07-05T16:12:27.073",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824188,1751731947083,-498.99,0.00017863,2,"2025-07-05T16:12:27.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824189,1751731947092,-531.15,0.00017863,2,"2025-07-05T16:12:27.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824190,1751731947102,-873.11,0.00017863,2,"2025-07-05T16:12:27.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824191,1751731947111,-2130.07,0.00017863,2,"2025-07-05T16:12:27.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824192,1751731947120,-1073.45,0.00017863,2,"2025-07-05T16:12:27.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824193,1751731947129,-460.0,0.00017863,2,"2025-07-05T16:12:27.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824194,1751731947138,-904.56,0.00017863,2,"2025-07-05T16:12:27.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824195,1751731947148,-490.89,0.00017863,2,"2025-07-05T16:12:27.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824196,1751731947157,-1218.14,0.00017863,2,"2025-07-05T16:12:27.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824197,1751731947166,-460.0,0.00017863,2,"2025-07-05T16:12:27.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824198,1751731947175,-460.0,0.00017863,2,"2025-07-05T16:12:27.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824199,1751731947184,-727.22,0.00017863,2,"2025-07-05T16:12:27.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824200,1751731947194,-274.57878483,0.00017863,2,"2025-07-05T16:12:27.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824201,1751731947203,-460.0,0.00017863,2,"2025-07-05T16:12:27.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824202,1751731947213,-1163.92,0.00017863,2,"2025-07-05T16:12:27.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824203,1751731947222,-460.0,0.00017863,2,"2025-07-05T16:12:27.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824204,1751731947232,-473.56,0.00017863,2,"2025-07-05T16:12:27.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824205,1751731947242,-460.0,0.00017863,2,"2025-07-05T16:12:27.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824206,1751731947251,-1048.69,0.00017863,2,"2025-07-05T16:12:27.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824207,1751731947261,-460.0,0.00017863,2,"2025-07-05T16:12:27.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824208,1751731947270,-858.9,0.00017863,2,"2025-07-05T16:12:27.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824209,1751731947280,-765.44,0.00017863,2,"2025-07-05T16:12:27.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824210,1751731947290,-1396.02,0.00017863,2,"2025-07-05T16:12:27.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824211,1751731947300,-526.31,0.00017863,2,"2025-07-05T16:12:27.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824212,1751731947309,-460.0,0.00017863,2,"2025-07-05T16:12:27.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824213,1751731947320,-460.0,0.00017863,2,"2025-07-05T16:12:27.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824214,1751731947329,-727.18,0.00017863,2,"2025-07-05T16:12:27.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824215,1751731947339,-1389.51,0.00017863,2,"2025-07-05T16:12:27.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824216,1751731947348,-460.0,0.00017863,2,"2025-07-05T16:12:27.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824217,1751731947357,-795.02,0.00017863,2,"2025-07-05T16:12:27.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824218,1751731947367,-520.39,0.00017863,2,"2025-07-05T16:12:27.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824219,1751731947376,-460.0,0.00017863,2,"2025-07-05T16:12:27.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824220,1751731947385,-460.0,0.00017863,2,"2025-07-05T16:12:27.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824221,1751731947395,-300.0,0.00017863,2,"2025-07-05T16:12:27.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824222,1751731947405,-479.16,0.00017863,2,"2025-07-05T16:12:27.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824223,1751731947414,-497.49,0.00017863,2,"2025-07-05T16:12:27.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824224,1751731947423,-669.45,0.00017863,2,"2025-07-05T16:12:27.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824225,1751731947433,-2907.76,0.00017863,2,"2025-07-05T16:12:27.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824226,1751731947441,-561.46,0.00017863,2,"2025-07-05T16:12:27.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824227,1751731947451,-660.83,0.00017863,2,"2025-07-05T16:12:27.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824228,1751731947460,-335.64974768,0.00017863,2,"2025-07-05T16:12:27.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824229,1751731947469,-1175.45,0.00017863,2,"2025-07-05T16:12:27.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824230,1751731947478,-507.47,0.00017863,2,"2025-07-05T16:12:27.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824231,1751731947488,-499.28,0.00017863,2,"2025-07-05T16:12:27.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824232,1751731947497,-666.93,0.00017863,2,"2025-07-05T16:12:27.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824233,1751731947506,-624.16,0.00017863,2,"2025-07-05T16:12:27.506",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824234,1751731947515,-2430.45,0.00017863,2,"2025-07-05T16:12:27.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824235,1751731947525,-1327.79,0.00017863,2,"2025-07-05T16:12:27.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824236,1751731947534,-584.81,0.00017863,2,"2025-07-05T16:12:27.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824237,1751731947543,-718.97,0.00017863,2,"2025-07-05T16:12:27.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824238,1751731947553,-816.89,0.00017863,2,"2025-07-05T16:12:27.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824239,1751731947564,-859.71,0.00017863,2,"2025-07-05T16:12:27.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824240,1751731947573,-706.39,0.00017863,2,"2025-07-05T16:12:27.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824241,1751731947583,-460.0,0.00017863,2,"2025-07-05T16:12:27.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824242,1751731947592,-460.0,0.00017863,2,"2025-07-05T16:12:27.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824243,1751731947603,-460.0,0.00017863,2,"2025-07-05T16:12:27.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824244,1751731947612,-709.68,0.00017863,2,"2025-07-05T16:12:27.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824245,1751731947621,-556.3,0.00017863,2,"2025-07-05T16:12:27.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824246,1751731947631,-508.28,0.00017863,2,"2025-07-05T16:12:27.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824247,1751731947641,-460.0,0.00017863,2,"2025-07-05T16:12:27.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824248,1751731947649,-1142.99,0.00017863,2,"2025-07-05T16:12:27.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824249,1751731947659,-612.54,0.00017863,2,"2025-07-05T16:12:27.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824250,1751731947668,-708.63,0.00017863,2,"2025-07-05T16:12:27.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824251,1751731947677,-736.08,0.00017863,2,"2025-07-05T16:12:27.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824252,1751731947687,-460.0,0.00017863,2,"2025-07-05T16:12:27.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824253,1751731947696,-460.0,0.00017863,2,"2025-07-05T16:12:27.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824254,1751731947705,-575.46,0.00017863,2,"2025-07-05T16:12:27.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824255,1751731947715,-707.09,0.00017863,2,"2025-07-05T16:12:27.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824256,1751731947724,-6370.98,0.00017863,2,"2025-07-05T16:12:27.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824257,1751731947736,-524.76,0.00017863,2,"2025-07-05T16:12:27.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824258,1751731947745,-460.0,0.00017863,2,"2025-07-05T16:12:27.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824259,1751731947754,-460.0,0.00017863,2,"2025-07-05T16:12:27.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824260,1751731947763,-460.0,0.00017863,2,"2025-07-05T16:12:27.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824261,1751731947772,-1400.19,0.00017863,2,"2025-07-05T16:12:27.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824262,1751731947781,-3980.17,0.00017863,2,"2025-07-05T16:12:27.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824263,1751731947791,-514.9,0.00017863,2,"2025-07-05T16:12:27.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824264,1751731947800,-581.27,0.00017863,2,"2025-07-05T16:12:27.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824265,1751731947809,-578.77,0.00017863,2,"2025-07-05T16:12:27.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824266,1751731947819,-460.0,0.00017863,2,"2025-07-05T16:12:27.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824267,1751731947828,-1460.34,0.00017863,2,"2025-07-05T16:12:27.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824268,1751731947837,-460.0,0.00017863,2,"2025-07-05T16:12:27.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824269,1751731947846,-478.2,0.00017863,2,"2025-07-05T16:12:27.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824270,1751731947856,-4009.72,0.00017863,2,"2025-07-05T16:12:27.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824271,1751731947866,-3144.0,0.00017863,2,"2025-07-05T16:12:27.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824272,1751731947879,-460.0,0.00017863,2,"2025-07-05T16:12:27.879",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824273,1751731947888,-460.0,0.00017863,2,"2025-07-05T16:12:27.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824274,1751731947898,-1745.52,0.00017863,2,"2025-07-05T16:12:27.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824275,1751731947908,-460.0,0.00017863,2,"2025-07-05T16:12:27.908",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824276,1751731947918,-460.0,0.00017863,2,"2025-07-05T16:12:27.918",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824277,1751731947927,-460.0,0.00017863,2,"2025-07-05T16:12:27.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824278,1751731947937,-469.8,0.00017863,2,"2025-07-05T16:12:27.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824279,1751731947947,-874.14,0.00017863,2,"2025-07-05T16:12:27.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824280,1751731947957,-1041.8,0.00017863,2,"2025-07-05T16:12:27.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824281,1751731947966,-520.92831904,0.00017863,2,"2025-07-05T16:12:27.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824282,1751731947976,-584.38,0.00017863,2,"2025-07-05T16:12:27.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824283,1751731947986,-460.0,0.00017863,2,"2025-07-05T16:12:27.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824284,1751731947995,-492.77,0.00017863,2,"2025-07-05T16:12:27.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824285,1751731948004,-3447.76,0.00017863,2,"2025-07-05T16:12:28.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824286,1751731948014,-931.36,0.00017863,2,"2025-07-05T16:12:28.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824287,1751731948022,-882.75,0.00017863,2,"2025-07-05T16:12:28.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824288,1751731948031,-831.14,0.00017863,2,"2025-07-05T16:12:28.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824289,1751731948040,-888.9,0.00017863,2,"2025-07-05T16:12:28.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824290,1751731948049,-607.79,0.00017863,2,"2025-07-05T16:12:28.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824291,1751731948058,-183.53178075,0.00017863,2,"2025-07-05T16:12:28.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824292,1751731948068,-572.68,0.00017863,2,"2025-07-05T16:12:28.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824293,1751731948077,-1023.68,0.00017863,2,"2025-07-05T16:12:28.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824294,1751731948086,-460.0,0.00017863,2,"2025-07-05T16:12:28.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824295,1751731948095,-474.35,0.00017863,2,"2025-07-05T16:12:28.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824296,1751731948105,-820.79,0.00017863,2,"2025-07-05T16:12:28.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824297,1751731948114,-672.14,0.00017863,2,"2025-07-05T16:12:28.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824298,1751731948123,-2742.2,0.00017863,2,"2025-07-05T16:12:28.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824299,1751731948133,-1404.29,0.00017863,2,"2025-07-05T16:12:28.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824300,1751731948142,-485.33458052,0.00017863,2,"2025-07-05T16:12:28.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824301,1751731948152,-1492.2,0.00017863,2,"2025-07-05T16:12:28.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824302,1751731948162,-755.52,0.00017863,2,"2025-07-05T16:12:28.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824303,1751731948171,-2070.0,0.00017863,2,"2025-07-05T16:12:28.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824304,1751731948181,-3563.18,0.00017863,2,"2025-07-05T16:12:28.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824305,1751731948190,-1869.09,0.00017863,2,"2025-07-05T16:12:28.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824306,1751731948200,-468.94,0.00017863,2,"2025-07-05T16:12:28.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824307,1751731948210,-985.58,0.00017863,2,"2025-07-05T16:12:28.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824308,1751731948219,-527.98,0.00017863,2,"2025-07-05T16:12:28.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824309,1751731948228,-712.97,0.00017863,2,"2025-07-05T16:12:28.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824310,1751731948238,-3264.29,0.00017863,2,"2025-07-05T16:12:28.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824311,1751731948247,-1934.83,0.00017863,2,"2025-07-05T16:12:28.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824312,1751731948257,-599.77,0.00017863,2,"2025-07-05T16:12:28.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824313,1751731948267,-460.0,0.00017863,2,"2025-07-05T16:12:28.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824314,1751731948277,-460.0,0.00017863,2,"2025-07-05T16:12:28.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824315,1751731948287,-1076.75,0.00017863,2,"2025-07-05T16:12:28.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824316,1751731948297,-2160.41,0.00017863,2,"2025-07-05T16:12:28.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824317,1751731948307,-460.98,0.00017863,2,"2025-07-05T16:12:28.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824318,1751731948316,-686.41,0.00017863,2,"2025-07-05T16:12:28.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824319,1751731948326,-605.46,0.00017863,2,"2025-07-05T16:12:28.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824320,1751731948336,-697.35,0.00017863,2,"2025-07-05T16:12:28.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824321,1751731948346,-616.94,0.00017863,2,"2025-07-05T16:12:28.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824322,1751731948355,-2689.88,0.00017863,2,"2025-07-05T16:12:28.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824323,1751731948365,-937.78,0.00017863,2,"2025-07-05T16:12:28.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824324,1751731948374,-897.31,0.00017863,2,"2025-07-05T16:12:28.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824325,1751731948384,-495.82,0.00017863,2,"2025-07-05T16:12:28.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824326,1751731948394,-1459.82,0.00017863,2,"2025-07-05T16:12:28.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824327,1751731948403,-460.0,0.00017863,2,"2025-07-05T16:12:28.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824328,1751731948413,-984.72,0.00017863,2,"2025-07-05T16:12:28.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824329,1751731948423,-1519.58,0.00017863,2,"2025-07-05T16:12:28.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824330,1751731948433,-1650.56,0.00017863,2,"2025-07-05T16:12:28.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824331,1751731948442,-738.68,0.00017863,2,"2025-07-05T16:12:28.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824332,1751731948452,-805.57,0.00017863,2,"2025-07-05T16:12:28.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824333,1751731948461,-955.72,0.00017863,2,"2025-07-05T16:12:28.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824334,1751731948471,-756.7,0.00017863,2,"2025-07-05T16:12:28.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824335,1751731948481,-476.71,0.00017863,2,"2025-07-05T16:12:28.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824336,1751731948491,-858.29,0.00017863,2,"2025-07-05T16:12:28.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824337,1751731948501,-461.36,0.00017863,2,"2025-07-05T16:12:28.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824338,1751731948511,-460.0,0.00017863,2,"2025-07-05T16:12:28.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824339,1751731948520,-734.68,0.00017863,2,"2025-07-05T16:12:28.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824340,1751731948530,-551.28,0.00017863,2,"2025-07-05T16:12:28.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824341,1751731948539,-728.62,0.00017863,2,"2025-07-05T16:12:28.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824342,1751731948549,-1800.88,0.00017863,2,"2025-07-05T16:12:28.549",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824343,1751731948559,-1094.36,0.00017863,2,"2025-07-05T16:12:28.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824344,1751731948569,-460.0,0.00017863,2,"2025-07-05T16:12:28.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824345,1751731948579,-460.0,0.00017863,2,"2025-07-05T16:12:28.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824346,1751731948588,-460.0,0.00017863,2,"2025-07-05T16:12:28.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824347,1751731948598,-3683.63,0.00017863,2,"2025-07-05T16:12:28.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824348,1751731948607,-511.55,0.00017863,2,"2025-07-05T16:12:28.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824349,1751731948617,-837.69,0.00017863,2,"2025-07-05T16:12:28.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824350,1751731948627,-460.0,0.00017863,2,"2025-07-05T16:12:28.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824351,1751731948637,-460.0,0.00017863,2,"2025-07-05T16:12:28.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824352,1751731948647,-3145.16,0.00017863,2,"2025-07-05T16:12:28.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824353,1751731948656,-1920.37,0.00017863,2,"2025-07-05T16:12:28.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824354,1751731948666,-862.43,0.00017863,2,"2025-07-05T16:12:28.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824355,1751731948675,-2018.05,0.00017863,2,"2025-07-05T16:12:28.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824356,1751731948685,-460.0,0.00017863,2,"2025-07-05T16:12:28.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824357,1751731948696,-1457.16,0.00017863,2,"2025-07-05T16:12:28.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824358,1751731948707,-460.0,0.00017863,2,"2025-07-05T16:12:28.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824359,1751731948716,-1604.93,0.00017863,2,"2025-07-05T16:12:28.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824360,1751731948727,-487.33,0.00017863,2,"2025-07-05T16:12:28.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824361,1751731948737,-460.0,0.00017863,2,"2025-07-05T16:12:28.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824362,1751731948747,-912.93,0.00017863,2,"2025-07-05T16:12:28.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824363,1751731948757,-584.22,0.00017863,2,"2025-07-05T16:12:28.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824364,1751731948766,-460.0,0.00017863,2,"2025-07-05T16:12:28.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824365,1751731948776,-460.0,0.00017863,2,"2025-07-05T16:12:28.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824366,1751731948786,-737.58,0.00017863,2,"2025-07-05T16:12:28.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824367,1751731948795,-270.34120946,0.00017863,2,"2025-07-05T16:12:28.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824368,1751731948805,-697.45,0.00017863,2,"2025-07-05T16:12:28.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824369,1751731948815,-460.0,0.00017863,2,"2025-07-05T16:12:28.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824370,1751731948825,-697.89,0.00017863,2,"2025-07-05T16:12:28.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824371,1751731948834,-924.76,0.00017863,2,"2025-07-05T16:12:28.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824372,1751731948843,-2237.95,0.00017863,2,"2025-07-05T16:12:28.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824373,1751731948853,-3328.19,0.00017863,2,"2025-07-05T16:12:28.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824374,1751731948862,-2749.19,0.00017863,2,"2025-07-05T16:12:28.862",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824375,1751731948876,-4078.89,0.00017863,2,"2025-07-05T16:12:28.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824376,1751731948886,-460.0,0.00017863,2,"2025-07-05T16:12:28.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824377,1751731948897,-460.0,0.00017863,2,"2025-07-05T16:12:28.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824378,1751731948908,-994.61,0.00017863,2,"2025-07-05T16:12:28.908",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824379,1751731948918,-769.14,0.00017863,2,"2025-07-05T16:12:28.918",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824380,1751731948929,-365.8296061,0.00017863,2,"2025-07-05T16:12:28.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824381,1751731948939,-861.41,0.00017863,2,"2025-07-05T16:12:28.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824382,1751731948950,-1202.41,0.00017863,2,"2025-07-05T16:12:28.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824383,1751731948960,-460.0,0.00017863,2,"2025-07-05T16:12:28.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824384,1751731948970,-992.48,0.00017863,2,"2025-07-05T16:12:28.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824385,1751731948981,-460.0,0.00017863,2,"2025-07-05T16:12:28.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824386,1751731948992,-940.29,0.00017863,2,"2025-07-05T16:12:28.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824387,1751731949002,-460.0,0.00017863,2,"2025-07-05T16:12:29.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824388,1751731949013,-2258.78,0.00017863,2,"2025-07-05T16:12:29.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824389,1751731949023,-392.48477603,0.00017863,2,"2025-07-05T16:12:29.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824390,1751731949035,-843.1,0.00017863,2,"2025-07-05T16:12:29.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824391,1751731949046,-460.0,0.00017863,2,"2025-07-05T16:12:29.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824392,1751731949056,-5943.13,0.00017863,2,"2025-07-05T16:12:29.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824393,1751731949066,-151.0,0.00017863,2,"2025-07-05T16:12:29.066",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824394,1751731949077,-157.784315,0.00017863,2,"2025-07-05T16:12:29.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824395,1751731949087,-2330.75,0.00017863,2,"2025-07-05T16:12:29.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824396,1751731949097,-342.4844544,0.00017863,2,"2025-07-05T16:12:29.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824397,1751731949108,-460.0,0.00017863,2,"2025-07-05T16:12:29.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824398,1751731949119,-629.25,0.00017863,2,"2025-07-05T16:12:29.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824399,1751731949128,-1958.36,0.00017863,2,"2025-07-05T16:12:29.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824400,1751731949139,-460.0,0.00017863,2,"2025-07-05T16:12:29.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824401,1751731949148,-460.0,0.00017863,2,"2025-07-05T16:12:29.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824402,1751731949158,-1820.07,0.00017863,2,"2025-07-05T16:12:29.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824403,1751731949168,-1035.53,0.00017863,2,"2025-07-05T16:12:29.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824404,1751731949178,-460.0,0.00017863,2,"2025-07-05T16:12:29.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824405,1751731949188,-2144.29,0.00017863,2,"2025-07-05T16:12:29.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824406,1751731949198,-1687.6,0.00017863,2,"2025-07-05T16:12:29.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824407,1751731949207,-540.64,0.00017863,2,"2025-07-05T16:12:29.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824408,1751731949217,-1068.71,0.00017863,2,"2025-07-05T16:12:29.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824409,1751731949227,-460.0,0.00017863,2,"2025-07-05T16:12:29.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824410,1751731949237,-12732.71,0.00017863,2,"2025-07-05T16:12:29.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824411,1751731949247,-807.47,0.00017863,2,"2025-07-05T16:12:29.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824412,1751731949257,-1635.46,0.00017863,2,"2025-07-05T16:12:29.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824413,1751731949267,-1015.53,0.00017863,2,"2025-07-05T16:12:29.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824414,1751731949277,-732.37,0.00017863,2,"2025-07-05T16:12:29.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824415,1751731949287,-2303.17,0.00017863,2,"2025-07-05T16:12:29.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824416,1751731949297,-460.0,0.00017863,2,"2025-07-05T16:12:29.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824417,1751731949307,-803.31,0.00017863,2,"2025-07-05T16:12:29.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824418,1751731949317,-1254.84,0.00017863,2,"2025-07-05T16:12:29.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824419,1751731949326,-1859.18,0.00017863,2,"2025-07-05T16:12:29.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824420,1751731949336,-526.75,0.00017863,2,"2025-07-05T16:12:29.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824421,1751731949346,-1488.33,0.00017863,2,"2025-07-05T16:12:29.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824422,1751731949357,-1119.0,0.00017863,2,"2025-07-05T16:12:29.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824423,1751731949367,-491.75,0.00017863,2,"2025-07-05T16:12:29.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824424,1751731949377,-460.0,0.00017863,2,"2025-07-05T16:12:29.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824425,1751731949388,-460.0,0.00017863,2,"2025-07-05T16:12:29.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824426,1751731949399,-2270.81,0.00017863,2,"2025-07-05T16:12:29.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824427,1751731949410,-2870.49,0.00017863,2,"2025-07-05T16:12:29.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824428,1751731949421,-460.0,0.00017863,2,"2025-07-05T16:12:29.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824429,1751731949431,-460.0,0.00017863,2,"2025-07-05T16:12:29.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824430,1751731949442,-1676.43,0.00017863,2,"2025-07-05T16:12:29.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824431,1751731949454,-939.71,0.00017863,2,"2025-07-05T16:12:29.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824432,1751731949464,-471.94,0.00017863,2,"2025-07-05T16:12:29.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824433,1751731949474,-948.16,0.00017863,2,"2025-07-05T16:12:29.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824434,1751731949484,-1343.37,0.00017863,2,"2025-07-05T16:12:29.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824435,1751731949497,-22239.36,0.00017863,2,"2025-07-05T16:12:29.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824436,1751731949507,-1881.4,0.00017863,2,"2025-07-05T16:12:29.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824437,1751731949518,-5439.23,0.00017863,2,"2025-07-05T16:12:29.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824438,1751731949528,-460.0,0.00017863,2,"2025-07-05T16:12:29.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824439,1751731949539,-532.45,0.00017863,2,"2025-07-05T16:12:29.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824440,1751731949551,-460.0,0.00017863,2,"2025-07-05T16:12:29.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824441,1751731949562,-1124.83,0.00017863,2,"2025-07-05T16:12:29.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824442,1751731949572,-544.36,0.00017863,2,"2025-07-05T16:12:29.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824443,1751731949584,-901.97,0.00017863,2,"2025-07-05T16:12:29.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824444,1751731949595,-1693.4,0.00017863,2,"2025-07-05T16:12:29.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824445,1751731949605,-460.0,0.00017863,2,"2025-07-05T16:12:29.605",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824446,1751731949615,-553.98,0.00017863,2,"2025-07-05T16:12:29.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824447,1751731949625,-2983.41,0.00017863,2,"2025-07-05T16:12:29.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824448,1751731949635,-702.3,0.00017863,2,"2025-07-05T16:12:29.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824449,1751731949648,-1650.66,0.00017863,2,"2025-07-05T16:12:29.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824450,1751731949659,-1744.61,0.00017863,2,"2025-07-05T16:12:29.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824451,1751731949670,-705.27,0.00017863,2,"2025-07-05T16:12:29.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824452,1751731949680,-4260.4,0.00017863,2,"2025-07-05T16:12:29.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824453,1751731949690,-3375.06,0.00017863,2,"2025-07-05T16:12:29.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824454,1751731949699,-1451.25,0.00017863,2,"2025-07-05T16:12:29.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824455,1751731949710,-792.44,0.00017863,2,"2025-07-05T16:12:29.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824456,1751731949719,-460.0,0.00017863,2,"2025-07-05T16:12:29.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824457,1751731949730,-460.0,0.00017863,2,"2025-07-05T16:12:29.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824458,1751731949739,-1918.76,0.00017863,2,"2025-07-05T16:12:29.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824459,1751731949749,-2116.4,0.00017863,2,"2025-07-05T16:12:29.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824460,1751731949759,-2358.18,0.00017863,2,"2025-07-05T16:12:29.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824461,1751731949770,-681.25,0.00017863,2,"2025-07-05T16:12:29.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824462,1751731949779,-1937.18,0.00017863,2,"2025-07-05T16:12:29.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824463,1751731949789,-1928.0,0.00017863,2,"2025-07-05T16:12:29.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824464,1751731949799,-460.0,0.00017863,2,"2025-07-05T16:12:29.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824465,1751731949809,-460.0,0.00017863,2,"2025-07-05T16:12:29.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824466,1751731949818,-499.24,0.00017863,2,"2025-07-05T16:12:29.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824467,1751731949828,-4010.41,0.00017863,2,"2025-07-05T16:12:29.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824468,1751731949838,-587.0,0.00017863,2,"2025-07-05T16:12:29.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824469,1751731949848,-152.394182,0.00017863,2,"2025-07-05T16:12:29.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824470,1751731949857,-897.37,0.00017863,2,"2025-07-05T16:12:29.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824471,1751731949867,-2084.35,0.00017863,2,"2025-07-05T16:12:29.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824472,1751731949879,-566.02,0.00017863,2,"2025-07-05T16:12:29.879",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824473,1751731949889,-460.0,0.00017863,2,"2025-07-05T16:12:29.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824474,1751731949899,-1807.95,0.00017863,2,"2025-07-05T16:12:29.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824475,1751731949909,-683.39,0.00017863,2,"2025-07-05T16:12:29.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824476,1751731949921,-991.42,0.00017863,2,"2025-07-05T16:12:29.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824477,1751731949930,-746.16,0.00017863,2,"2025-07-05T16:12:29.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824478,1751731949941,-637.74,0.00017863,2,"2025-07-05T16:12:29.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824479,1751731949953,-422.72000693,0.00017872,2,"2025-07-05T16:12:29.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824480,1751731949963,-700.0,0.000179,6,"2025-07-05T16:12:29.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824481,1751731949973,-152.89,0.0001796,2,"2025-07-05T16:12:29.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824482,1751731949983,-542.07,0.00017971,2,"2025-07-05T16:12:29.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824483,1751731949994,-626.1,0.00017971,2,"2025-07-05T16:12:29.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824484,1751731950004,-745.09,0.00017971,2,"2025-07-05T16:12:30.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824485,1751731950015,-500.0,0.00017971,2,"2025-07-05T16:12:30.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824486,1751731950025,-151.0,0.00017971,2,"2025-07-05T16:12:30.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824487,1751731950035,-151.0,0.00017971,2,"2025-07-05T16:12:30.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824488,1751731950045,-151.0,0.00017971,2,"2025-07-05T16:12:30.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824489,1751731950055,-151.0,0.00017971,2,"2025-07-05T16:12:30.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824490,1751731950065,-151.0,0.00017971,2,"2025-07-05T16:12:30.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824491,1751731950075,-151.0,0.00017971,2,"2025-07-05T16:12:30.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824492,1751731950085,-151.0,0.00017971,2,"2025-07-05T16:12:30.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824493,1751731950095,-157.714471,0.00017971,2,"2025-07-05T16:12:30.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824494,1751731950105,-151.0,0.00017971,2,"2025-07-05T16:12:30.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824495,1751731950114,-419.294889,0.00017971,2,"2025-07-05T16:12:30.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824496,1751731950124,-419.294889,0.00017971,2,"2025-07-05T16:12:30.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824497,1751731950134,-824.56,0.00017971,2,"2025-07-05T16:12:30.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824498,1751731950144,-460.0,0.00017971,2,"2025-07-05T16:12:30.144",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824499,1751731950155,-1237.79,0.00017971,2,"2025-07-05T16:12:30.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824500,1751731950165,-1490.09,0.00017971,2,"2025-07-05T16:12:30.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824501,1751731950175,-2119.9,0.00017971,2,"2025-07-05T16:12:30.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824502,1751731950185,-189.552566,0.00017971,2,"2025-07-05T16:12:30.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824503,1751731950196,-151.0,0.00017971,2,"2025-07-05T16:12:30.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824504,1751731950206,-1551.93,0.00017971,2,"2025-07-05T16:12:30.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824505,1751731950216,-3535.63,0.00017971,2,"2025-07-05T16:12:30.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824506,1751731950225,-1093.01,0.00017971,2,"2025-07-05T16:12:30.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824507,1751731950236,-5258.57,0.00017971,2,"2025-07-05T16:12:30.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824508,1751731950246,-1366.66,0.00017971,2,"2025-07-05T16:12:30.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824509,1751731950256,-2123.06,0.00017971,2,"2025-07-05T16:12:30.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824510,1751731950265,-4679.54,0.00017971,2,"2025-07-05T16:12:30.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824511,1751731950275,-955.05,0.00017971,2,"2025-07-05T16:12:30.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824512,1751731950284,-964.762466,0.00017971,2,"2025-07-05T16:12:30.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824513,1751731950294,-964.762466,0.00017971,2,"2025-07-05T16:12:30.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824514,1751731950304,-4362.62,0.00017971,2,"2025-07-05T16:12:30.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824515,1751731950315,-5918.59,0.00017971,2,"2025-07-05T16:12:30.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824516,1751731950561,-1492.09,0.00017971,2,"2025-07-05T16:12:30.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824517,1751731950571,-889.25,0.00017971,2,"2025-07-05T16:12:30.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824518,1751731950580,-1615.22,0.00017971,2,"2025-07-05T16:12:30.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824519,1751731950589,-2360.46,0.00017971,2,"2025-07-05T16:12:30.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824520,1751731950598,-703.58,0.00017971,2,"2025-07-05T16:12:30.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824521,1751731950609,-2781.45,0.00017971,2,"2025-07-05T16:12:30.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824522,1751731950618,-48772.48,0.00017971,2,"2025-07-05T16:12:30.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824523,1751731950627,-476.69,0.00017972,2,"2025-07-05T16:12:30.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824524,1751731950636,-460.0,0.00017972,2,"2025-07-05T16:12:30.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824525,1751731950646,-460.0,0.00017972,2,"2025-07-05T16:12:30.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824526,1751731950655,-151.0,0.00017972,2,"2025-07-05T16:12:30.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824527,1751731950664,-151.0,0.00017972,2,"2025-07-05T16:12:30.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824528,1751731950673,-161.78632,0.00017972,2,"2025-07-05T16:12:30.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824529,1751731950682,-460.0,0.00017972,2,"2025-07-05T16:12:30.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824530,1751731950691,-151.0,0.00017972,2,"2025-07-05T16:12:30.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824531,1751731950700,-460.0,0.00017972,2,"2025-07-05T16:12:30.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824532,1751731950710,-253.51379688,0.00017972,2,"2025-07-05T16:12:30.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824533,1751731950720,-515.2,0.00017972,2,"2025-07-05T16:12:30.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824534,1751731950729,-460.0,0.00017972,2,"2025-07-05T16:12:30.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824535,1751731950738,-460.0,0.00017972,2,"2025-07-05T16:12:30.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824536,1751731950747,-460.0,0.00017972,2,"2025-07-05T16:12:30.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824537,1751731950757,-460.0,0.00017972,2,"2025-07-05T16:12:30.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824538,1751731950766,-460.0,0.00017972,2,"2025-07-05T16:12:30.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824539,1751731950776,-460.0,0.00017972,2,"2025-07-05T16:12:30.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824540,1751731950787,-460.0,0.00017972,2,"2025-07-05T16:12:30.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824541,1751731950798,-460.0,0.00017972,2,"2025-07-05T16:12:30.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824542,1751731950807,-156.684455,0.00017972,2,"2025-07-05T16:12:30.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824543,1751731950818,-151.0,0.00017972,2,"2025-07-05T16:12:30.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824544,1751731950829,-519.88,0.00017972,2,"2025-07-05T16:12:30.829",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824545,1751731950838,-448.05893249,0.00017972,2,"2025-07-05T16:12:30.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824546,1751731950850,-548.65,0.00017972,2,"2025-07-05T16:12:30.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824547,1751731950860,-486.83,0.00017972,2,"2025-07-05T16:12:30.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824548,1751731950872,-151.0,0.00017972,2,"2025-07-05T16:12:30.872",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824549,1751731950885,-543.55,0.00017972,2,"2025-07-05T16:12:30.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824550,1751731950896,-856.68,0.00017972,2,"2025-07-05T16:12:30.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824551,1751731950908,-514.46,0.00017972,2,"2025-07-05T16:12:30.908",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824552,1751731950918,-613.54,0.00017972,2,"2025-07-05T16:12:30.918",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824553,1751731950927,-151.0,0.00017972,2,"2025-07-05T16:12:30.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824554,1751731950936,-591.58,0.00017972,2,"2025-07-05T16:12:30.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824555,1751731950946,-460.0,0.00017972,2,"2025-07-05T16:12:30.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824556,1751731950956,-151.0,0.00017972,2,"2025-07-05T16:12:30.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824557,1751731950965,-764.08,0.00017972,2,"2025-07-05T16:12:30.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824558,1751731950975,-460.0,0.00017972,2,"2025-07-05T16:12:30.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824559,1751731950984,-1265.08,0.00017972,2,"2025-07-05T16:12:30.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824560,1751731950994,-153.447882,0.00017972,2,"2025-07-05T16:12:30.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824561,1751731951003,-151.0,0.00017972,2,"2025-07-05T16:12:31.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824562,1751731951013,-460.0,0.00017972,2,"2025-07-05T16:12:31.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824563,1751731951023,-594.39,0.00017972,2,"2025-07-05T16:12:31.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824564,1751731951032,-1203.97,0.00017972,2,"2025-07-05T16:12:31.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824565,1751731951042,-503.09,0.00017972,2,"2025-07-05T16:12:31.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824566,1751731951052,-2069.67,0.00017972,2,"2025-07-05T16:12:31.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824567,1751731951061,-559.07,0.00017972,2,"2025-07-05T16:12:31.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824568,1751731951071,-460.0,0.00017972,2,"2025-07-05T16:12:31.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824569,1751731951081,-504.4,0.00017972,2,"2025-07-05T16:12:31.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824570,1751731951090,-739.8,0.00017972,2,"2025-07-05T16:12:31.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824571,1751731951099,-460.0,0.00017972,2,"2025-07-05T16:12:31.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824572,1751731951109,-716.47,0.00017972,2,"2025-07-05T16:12:31.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824573,1751731951118,-475.62,0.00017972,2,"2025-07-05T16:12:31.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824574,1751731951128,-732.03,0.00017972,2,"2025-07-05T16:12:31.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824575,1751731951138,-460.0,0.00017972,2,"2025-07-05T16:12:31.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824576,1751731951147,-460.0,0.00017972,2,"2025-07-05T16:12:31.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824577,1751731951157,-773.26,0.00017972,2,"2025-07-05T16:12:31.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824578,1751731951166,-151.0,0.00017972,2,"2025-07-05T16:12:31.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824579,1751731951176,-151.0,0.00017972,2,"2025-07-05T16:12:31.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824580,1751731951185,-659.21,0.00017972,2,"2025-07-05T16:12:31.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824581,1751731951195,-1693.91,0.00017972,2,"2025-07-05T16:12:31.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824582,1751731951204,-568.1,0.00017972,2,"2025-07-05T16:12:31.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824583,1751731951213,-460.0,0.00017972,2,"2025-07-05T16:12:31.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824584,1751731951223,-460.0,0.00017972,2,"2025-07-05T16:12:31.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824585,1751731951232,-460.0,0.00017972,2,"2025-07-05T16:12:31.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824586,1751731951242,-460.0,0.00017972,2,"2025-07-05T16:12:31.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824587,1751731951251,-1510.41,0.00017972,2,"2025-07-05T16:12:31.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824588,1751731951261,-151.0,0.00017972,2,"2025-07-05T16:12:31.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824589,1751731951271,-398.54399892,0.00017972,2,"2025-07-05T16:12:31.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824590,1751731951280,-1815.31,0.00017972,2,"2025-07-05T16:12:31.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824591,1751731951290,-493.86,0.00017972,2,"2025-07-05T16:12:31.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824592,1751731951299,-386.50071682,0.00017972,2,"2025-07-05T16:12:31.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824593,1751731951309,-460.0,0.00017972,2,"2025-07-05T16:12:31.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824594,1751731951319,-607.98,0.00017972,2,"2025-07-05T16:12:31.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824595,1751731951329,-598.05401028,0.00017972,2,"2025-07-05T16:12:31.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824596,1751731951339,-1173.53,0.00017972,2,"2025-07-05T16:12:31.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824597,1751731951348,-918.05,0.00017972,2,"2025-07-05T16:12:31.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824598,1751731951359,-1411.1,0.00017972,2,"2025-07-05T16:12:31.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824599,1751731951369,-520.2,0.00017972,2,"2025-07-05T16:12:31.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824600,1751731951378,-2238.15,0.00017972,2,"2025-07-05T16:12:31.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824601,1751731951388,-460.0,0.00017972,2,"2025-07-05T16:12:31.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824602,1751731951397,-572.45,0.00017972,2,"2025-07-05T16:12:31.397",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824603,1751731951407,-468.54,0.00017972,2,"2025-07-05T16:12:31.407",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824604,1751731951417,-460.0,0.00017972,2,"2025-07-05T16:12:31.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824605,1751731951426,-559.55100752,0.00017972,2,"2025-07-05T16:12:31.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824606,1751731951436,-460.0,0.00017972,2,"2025-07-05T16:12:31.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824607,1751731951445,-875.61,0.00017972,2,"2025-07-05T16:12:31.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824608,1751731951455,-1475.53,0.00017972,2,"2025-07-05T16:12:31.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824609,1751731951465,-460.0,0.00017972,2,"2025-07-05T16:12:31.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824610,1751731951474,-517.33,0.00017972,2,"2025-07-05T16:12:31.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824611,1751731951485,-1475.69,0.00017972,2,"2025-07-05T16:12:31.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824612,1751731951494,-460.0,0.00017972,2,"2025-07-05T16:12:31.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824613,1751731951504,-460.0,0.00017972,2,"2025-07-05T16:12:31.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824614,1751731951514,-460.0,0.00017972,2,"2025-07-05T16:12:31.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824615,1751731951524,-468.07,0.00017972,2,"2025-07-05T16:12:31.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824616,1751731951533,-460.0,0.00017972,2,"2025-07-05T16:12:31.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824617,1751731951543,-460.0,0.00017972,2,"2025-07-05T16:12:31.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824618,1751731951552,-460.0,0.00017972,2,"2025-07-05T16:12:31.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824619,1751731951562,-1188.47,0.00017972,2,"2025-07-05T16:12:31.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824620,1751731951571,-1224.88,0.00017972,2,"2025-07-05T16:12:31.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824621,1751731951581,-460.0,0.00017972,2,"2025-07-05T16:12:31.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824622,1751731951591,-460.0,0.00017972,2,"2025-07-05T16:12:31.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824623,1751731951600,-460.0,0.00017972,2,"2025-07-05T16:12:31.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824624,1751731951610,-460.0,0.00017972,2,"2025-07-05T16:12:31.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824625,1751731951619,-460.0,0.00017972,2,"2025-07-05T16:12:31.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824626,1751731951629,-888.16,0.00017972,2,"2025-07-05T16:12:31.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824627,1751731951639,-460.0,0.00017972,2,"2025-07-05T16:12:31.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824628,1751731951649,-911.6,0.00017972,2,"2025-07-05T16:12:31.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824629,1751731951658,-460.0,0.00017972,2,"2025-07-05T16:12:31.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824630,1751731951667,-504.58,0.00017972,2,"2025-07-05T16:12:31.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824631,1751731951677,-1612.01,0.00017972,2,"2025-07-05T16:12:31.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824632,1751731951686,-460.0,0.00017972,2,"2025-07-05T16:12:31.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824633,1751731951695,-722.43,0.00017972,2,"2025-07-05T16:12:31.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824634,1751731951705,-460.0,0.00017972,2,"2025-07-05T16:12:31.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824635,1751731951714,-821.24,0.00017972,2,"2025-07-05T16:12:31.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824636,1751731951724,-1388.78,0.00017972,2,"2025-07-05T16:12:31.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824637,1751731951735,-151.0,0.00017972,2,"2025-07-05T16:12:31.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824638,1751731951744,-151.0,0.00017972,2,"2025-07-05T16:12:31.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824639,1751731951754,-760.56,0.00017972,2,"2025-07-05T16:12:31.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824640,1751731951764,-151.0,0.00017972,2,"2025-07-05T16:12:31.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824641,1751731951774,-1508.21,0.00017972,2,"2025-07-05T16:12:31.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824642,1751731951783,-469.09,0.00017972,2,"2025-07-05T16:12:31.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824643,1751731951793,-460.0,0.00017972,2,"2025-07-05T16:12:31.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824644,1751731951803,-1481.53,0.00017972,2,"2025-07-05T16:12:31.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824645,1751731951812,-1170.62,0.00017972,2,"2025-07-05T16:12:31.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824646,1751731951821,-460.0,0.00017972,2,"2025-07-05T16:12:31.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824647,1751731951830,-460.0,0.00017972,2,"2025-07-05T16:12:31.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824648,1751731951840,-1116.81,0.00017972,2,"2025-07-05T16:12:31.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824649,1751731951849,-637.09,0.00017972,2,"2025-07-05T16:12:31.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824650,1751731951858,-460.0,0.00017972,2,"2025-07-05T16:12:31.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824651,1751731951869,-465.7,0.00017972,2,"2025-07-05T16:12:31.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824652,1751731951882,-460.0,0.00017972,2,"2025-07-05T16:12:31.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824653,1751731951892,-720.14,0.00017972,2,"2025-07-05T16:12:31.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824654,1751731951903,-1180.55,0.00017972,2,"2025-07-05T16:12:31.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824655,1751731951913,-544.64,0.00017972,2,"2025-07-05T16:12:31.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824656,1751731951924,-151.0,0.00017972,2,"2025-07-05T16:12:31.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824657,1751731951934,-460.0,0.00017972,2,"2025-07-05T16:12:31.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824658,1751731951943,-1267.31,0.00017972,2,"2025-07-05T16:12:31.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824659,1751731951955,-763.83,0.00017972,2,"2025-07-05T16:12:31.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824660,1751731951964,-804.32,0.00017972,2,"2025-07-05T16:12:31.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824661,1751731951974,-1074.29,0.00017972,2,"2025-07-05T16:12:31.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824662,1751731951984,-537.71,0.00017972,2,"2025-07-05T16:12:31.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824663,1751731951994,-605.54,0.00017972,2,"2025-07-05T16:12:31.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824664,1751731952004,-151.0,0.00017972,2,"2025-07-05T16:12:32.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824665,1751731952013,-643.64,0.00017972,2,"2025-07-05T16:12:32.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824666,1751731952024,-460.26,0.00017972,2,"2025-07-05T16:12:32.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824667,1751731952035,-460.0,0.00017972,2,"2025-07-05T16:12:32.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824668,1751731952044,-1564.3,0.00017972,2,"2025-07-05T16:12:32.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824669,1751731952054,-1012.65,0.00017972,2,"2025-07-05T16:12:32.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824670,1751731952065,-480.11,0.00017972,2,"2025-07-05T16:12:32.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824671,1751731952074,-460.0,0.00017972,2,"2025-07-05T16:12:32.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824672,1751731952084,-925.43,0.00017972,2,"2025-07-05T16:12:32.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824673,1751731952094,-1550.54,0.00017972,2,"2025-07-05T16:12:32.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824674,1751731952103,-460.0,0.00017972,2,"2025-07-05T16:12:32.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824675,1751731952113,-460.0,0.00017972,2,"2025-07-05T16:12:32.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824676,1751731952123,-635.34,0.00017972,2,"2025-07-05T16:12:32.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824677,1751731952132,-2715.437173,0.00017972,2,"2025-07-05T16:12:32.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824678,1751731952142,-460.0,0.00017972,2,"2025-07-05T16:12:32.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824679,1751731952152,-721.51,0.00017972,2,"2025-07-05T16:12:32.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824680,1751731952162,-581.07,0.00017972,2,"2025-07-05T16:12:32.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824681,1751731952172,-460.0,0.00017972,2,"2025-07-05T16:12:32.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824682,1751731952181,-2715.437173,0.00017972,2,"2025-07-05T16:12:32.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824683,1751731952191,-737.82,0.00017972,2,"2025-07-05T16:12:32.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824684,1751731952201,-460.0,0.00017972,2,"2025-07-05T16:12:32.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824685,1751731952210,-2349.89,0.00017972,2,"2025-07-05T16:12:32.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824686,1751731952219,-1425.51,0.00017972,2,"2025-07-05T16:12:32.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824687,1751731952229,-196.924492,0.00017972,2,"2025-07-05T16:12:32.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824688,1751731952239,-219.435731,0.00017972,2,"2025-07-05T16:12:32.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824689,1751731952249,-151.0,0.00017972,2,"2025-07-05T16:12:32.249",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824690,1751731952258,-196.924492,0.00017972,2,"2025-07-05T16:12:32.258",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824691,1751731952268,-1578.4,0.00017972,2,"2025-07-05T16:12:32.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824692,1751731952278,-460.0,0.00017972,2,"2025-07-05T16:12:32.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824693,1751731952287,-219.435731,0.00017972,2,"2025-07-05T16:12:32.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824694,1751731952296,-1013.82,0.00017972,2,"2025-07-05T16:12:32.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824695,1751731952306,-460.0,0.00017972,2,"2025-07-05T16:12:32.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824696,1751731952315,-460.0,0.00017972,2,"2025-07-05T16:12:32.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824697,1751731952324,-533.02,0.00017972,2,"2025-07-05T16:12:32.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824698,1751731952335,-460.0,0.00017972,2,"2025-07-05T16:12:32.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824699,1751731952345,-747.45,0.00017972,2,"2025-07-05T16:12:32.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824700,1751731952354,-460.0,0.00017972,2,"2025-07-05T16:12:32.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824701,1751731952363,-817.9,0.00017972,2,"2025-07-05T16:12:32.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824702,1751731952372,-460.0,0.00017972,2,"2025-07-05T16:12:32.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824703,1751731952382,-649.58,0.00017972,2,"2025-07-05T16:12:32.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824704,1751731952391,-802.02,0.00017972,2,"2025-07-05T16:12:32.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824705,1751731952400,-460.0,0.00017972,2,"2025-07-05T16:12:32.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824706,1751731952410,-496.48,0.00017972,2,"2025-07-05T16:12:32.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824707,1751731952419,-699.38,0.00017972,2,"2025-07-05T16:12:32.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824708,1751731952428,-852.48,0.00017972,2,"2025-07-05T16:12:32.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824709,1751731952438,-867.2,0.00017972,2,"2025-07-05T16:12:32.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824710,1751731952447,-515.4,0.00017972,2,"2025-07-05T16:12:32.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824711,1751731952457,-629.64,0.00017972,2,"2025-07-05T16:12:32.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824712,1751731952466,-498.99,0.00017972,2,"2025-07-05T16:12:32.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824713,1751731952475,-531.15,0.00017972,2,"2025-07-05T16:12:32.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824714,1751731952485,-152.925964,0.00017972,2,"2025-07-05T16:12:32.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824715,1751731952495,-873.11,0.00017972,2,"2025-07-05T16:12:32.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824716,1751731952504,-2130.07,0.00017972,2,"2025-07-05T16:12:32.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824717,1751731952514,-1073.45,0.00017972,2,"2025-07-05T16:12:32.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824718,1751731952524,-460.0,0.00017972,2,"2025-07-05T16:12:32.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824719,1751731952533,-904.56,0.00017972,2,"2025-07-05T16:12:32.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824720,1751731952543,-490.89,0.00017972,2,"2025-07-05T16:12:32.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824721,1751731952552,-1218.14,0.00017972,2,"2025-07-05T16:12:32.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824722,1751731952562,-460.0,0.00017972,2,"2025-07-05T16:12:32.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824723,1751731952572,-460.0,0.00017972,2,"2025-07-05T16:12:32.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824724,1751731952582,-727.22,0.00017972,2,"2025-07-05T16:12:32.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824725,1751731952591,-460.0,0.00017972,2,"2025-07-05T16:12:32.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824726,1751731952601,-1163.92,0.00017972,2,"2025-07-05T16:12:32.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824727,1751731952611,-460.0,0.00017972,2,"2025-07-05T16:12:32.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824728,1751731952621,-473.56,0.00017972,2,"2025-07-05T16:12:32.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824729,1751731952630,-460.0,0.00017972,2,"2025-07-05T16:12:32.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824730,1751731952640,-1048.69,0.00017972,2,"2025-07-05T16:12:32.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824731,1751731952649,-460.0,0.00017972,2,"2025-07-05T16:12:32.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824732,1751731952659,-858.9,0.00017972,2,"2025-07-05T16:12:32.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824733,1751731952669,-765.44,0.00017972,2,"2025-07-05T16:12:32.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824734,1751731952679,-153.676578,0.00017972,2,"2025-07-05T16:12:32.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824735,1751731952688,-1396.02,0.00017972,2,"2025-07-05T16:12:32.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824736,1751731952698,-526.31,0.00017972,2,"2025-07-05T16:12:32.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824737,1751731952707,-460.0,0.00017972,2,"2025-07-05T16:12:32.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824738,1751731952717,-460.0,0.00017972,2,"2025-07-05T16:12:32.717",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824739,1751731952727,-727.18,0.00017972,2,"2025-07-05T16:12:32.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824740,1751731952736,-153.676578,0.00017972,2,"2025-07-05T16:12:32.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824741,1751731952746,-1389.51,0.00017972,2,"2025-07-05T16:12:32.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824742,1751731952756,-460.0,0.00017972,2,"2025-07-05T16:12:32.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824743,1751731952765,-795.02,0.00017972,2,"2025-07-05T16:12:32.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824744,1751731952774,-520.39,0.00017972,2,"2025-07-05T16:12:32.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824745,1751731952783,-460.0,0.00017972,2,"2025-07-05T16:12:32.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824746,1751731952793,-460.0,0.00017972,2,"2025-07-05T16:12:32.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824747,1751731952802,-300.0,0.00017972,2,"2025-07-05T16:12:32.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824748,1751731952813,-479.16,0.00017972,2,"2025-07-05T16:12:32.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824749,1751731952822,-497.49,0.00017972,2,"2025-07-05T16:12:32.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824750,1751731952831,-669.45,0.00017972,2,"2025-07-05T16:12:32.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824751,1751731952841,-2907.76,0.00017972,2,"2025-07-05T16:12:32.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824752,1751731952851,-561.46,0.00017972,2,"2025-07-05T16:12:32.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824753,1751731952961,-660.83,0.00017972,2,"2025-07-05T16:12:32.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824754,1751731952970,-1175.45,0.00017972,2,"2025-07-05T16:12:32.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824755,1751731952981,-507.47,0.00017972,2,"2025-07-05T16:12:32.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824756,1751731952991,-499.28,0.00017972,2,"2025-07-05T16:12:32.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824757,1751731953002,-666.93,0.00017972,2,"2025-07-05T16:12:33.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824758,1751731953012,-624.16,0.00017972,2,"2025-07-05T16:12:33.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824759,1751731953023,-2430.45,0.00017972,2,"2025-07-05T16:12:33.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824760,1751731953033,-1327.79,0.00017972,2,"2025-07-05T16:12:33.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824761,1751731953043,-584.81,0.00017972,2,"2025-07-05T16:12:33.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824762,1751731953053,-718.97,0.00017972,2,"2025-07-05T16:12:33.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824763,1751731953063,-859.71,0.00017972,2,"2025-07-05T16:12:33.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824764,1751731953072,-706.39,0.00017972,2,"2025-07-05T16:12:33.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824765,1751731953082,-816.89,0.00017972,2,"2025-07-05T16:12:33.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824766,1751731953091,-460.0,0.00017972,2,"2025-07-05T16:12:33.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824767,1751731953100,-460.0,0.00017972,2,"2025-07-05T16:12:33.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824768,1751731953110,-460.0,0.00017972,2,"2025-07-05T16:12:33.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824769,1751731953121,-709.68,0.00017972,2,"2025-07-05T16:12:33.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824770,1751731953130,-556.3,0.00017972,2,"2025-07-05T16:12:33.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824771,1751731953140,-508.28,0.00017972,2,"2025-07-05T16:12:33.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824772,1751731953149,-460.0,0.00017972,2,"2025-07-05T16:12:33.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824773,1751731953158,-1142.99,0.00017972,2,"2025-07-05T16:12:33.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824774,1751731953168,-612.54,0.00017972,2,"2025-07-05T16:12:33.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824775,1751731953177,-708.63,0.00017972,2,"2025-07-05T16:12:33.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824776,1751731953187,-736.08,0.00017972,2,"2025-07-05T16:12:33.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824777,1751731953197,-460.0,0.00017972,2,"2025-07-05T16:12:33.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824778,1751731953207,-460.0,0.00017972,2,"2025-07-05T16:12:33.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824779,1751731953217,-575.46,0.00017972,2,"2025-07-05T16:12:33.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824780,1751731953227,-707.09,0.00017972,2,"2025-07-05T16:12:33.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824781,1751731953237,-6370.98,0.00017972,2,"2025-07-05T16:12:33.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824782,1751731953246,-524.76,0.00017972,2,"2025-07-05T16:12:33.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824783,1751731953256,-460.0,0.00017972,2,"2025-07-05T16:12:33.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824784,1751731953266,-460.0,0.00017972,2,"2025-07-05T16:12:33.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824785,1751731953276,-460.0,0.00017972,2,"2025-07-05T16:12:33.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824786,1751731953285,-1400.19,0.00017972,2,"2025-07-05T16:12:33.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824787,1751731953294,-3980.17,0.00017972,2,"2025-07-05T16:12:33.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824788,1751731953304,-514.9,0.00017972,2,"2025-07-05T16:12:33.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824789,1751731953313,-151.0,0.00017972,2,"2025-07-05T16:12:33.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824790,1751731953323,-581.27,0.00017972,2,"2025-07-05T16:12:33.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824791,1751731953332,-460.0,0.00017972,2,"2025-07-05T16:12:33.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824792,1751731953342,-578.77,0.00017972,2,"2025-07-05T16:12:33.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824793,1751731953351,-1460.34,0.00017972,2,"2025-07-05T16:12:33.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824794,1751731953360,-460.0,0.00017972,2,"2025-07-05T16:12:33.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824795,1751731953370,-478.2,0.00017972,2,"2025-07-05T16:12:33.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824796,1751731953380,-4009.72,0.00017972,2,"2025-07-05T16:12:33.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824797,1751731953389,-3144.0,0.00017972,2,"2025-07-05T16:12:33.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824798,1751731953399,-460.0,0.00017972,2,"2025-07-05T16:12:33.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824799,1751731953409,-460.0,0.00017972,2,"2025-07-05T16:12:33.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824800,1751731953418,-1745.52,0.00017972,2,"2025-07-05T16:12:33.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824801,1751731953427,-460.0,0.00017972,2,"2025-07-05T16:12:33.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824802,1751731953438,-460.0,0.00017972,2,"2025-07-05T16:12:33.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824803,1751731953447,-460.0,0.00017972,2,"2025-07-05T16:12:33.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824804,1751731953457,-469.8,0.00017972,2,"2025-07-05T16:12:33.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824805,1751731953466,-874.14,0.00017972,2,"2025-07-05T16:12:33.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824806,1751731953475,-1041.8,0.00017972,2,"2025-07-05T16:12:33.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824807,1751731953486,-584.38,0.00017972,2,"2025-07-05T16:12:33.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824808,1751731953495,-151.0,0.00017972,2,"2025-07-05T16:12:33.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824809,1751731953504,-460.0,0.00017972,2,"2025-07-05T16:12:33.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824810,1751731953514,-492.77,0.00017972,2,"2025-07-05T16:12:33.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824811,1751731953523,-3447.76,0.00017972,2,"2025-07-05T16:12:33.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824812,1751731953534,-931.36,0.00017972,2,"2025-07-05T16:12:33.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824813,1751731953544,-882.75,0.00017972,2,"2025-07-05T16:12:33.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824814,1751731953553,-831.14,0.00017972,2,"2025-07-05T16:12:33.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824815,1751731953563,-888.9,0.00017972,2,"2025-07-05T16:12:33.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824816,1751731953572,-607.79,0.00017972,2,"2025-07-05T16:12:33.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824817,1751731953581,-1023.68,0.00017972,2,"2025-07-05T16:12:33.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824818,1751731953592,-460.0,0.00017972,2,"2025-07-05T16:12:33.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824819,1751731953601,-474.35,0.00017972,2,"2025-07-05T16:12:33.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824820,1751731953611,-572.68,0.00017972,2,"2025-07-05T16:12:33.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824821,1751731953621,-820.79,0.00017972,2,"2025-07-05T16:12:33.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824822,1751731953630,-672.14,0.00017972,2,"2025-07-05T16:12:33.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824823,1751731953640,-2742.2,0.00017972,2,"2025-07-05T16:12:33.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824824,1751731953650,-1404.29,0.00017972,2,"2025-07-05T16:12:33.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824825,1751731953660,-1492.2,0.00017972,2,"2025-07-05T16:12:33.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824826,1751731953671,-755.52,0.00017972,2,"2025-07-05T16:12:33.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824827,1751731953681,-2070.0,0.00017972,2,"2025-07-05T16:12:33.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824828,1751731953691,-3563.18,0.00017972,2,"2025-07-05T16:12:33.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824829,1751731953702,-1869.09,0.00017972,2,"2025-07-05T16:12:33.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824830,1751731953711,-468.94,0.00017972,2,"2025-07-05T16:12:33.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824831,1751731953721,-985.58,0.00017972,2,"2025-07-05T16:12:33.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824832,1751731953732,-527.98,0.00017972,2,"2025-07-05T16:12:33.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824833,1751731953743,-712.97,0.00017972,2,"2025-07-05T16:12:33.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824834,1751731953753,-3264.29,0.00017972,2,"2025-07-05T16:12:33.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824835,1751731953763,-1934.83,0.00017972,2,"2025-07-05T16:12:33.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824836,1751731953774,-599.77,0.00017972,2,"2025-07-05T16:12:33.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824837,1751731953784,-460.0,0.00017972,2,"2025-07-05T16:12:33.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824838,1751731953795,-596.00956014,0.00017972,2,"2025-07-05T16:12:33.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824839,1751731953804,-1076.75,0.00017972,2,"2025-07-05T16:12:33.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824840,1751731953815,-2160.41,0.00017972,2,"2025-07-05T16:12:33.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824841,1751731953825,-180.103789,0.00017972,2,"2025-07-05T16:12:33.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824842,1751731953835,-460.98,0.00017972,2,"2025-07-05T16:12:33.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824843,1751731953846,-208.454401,0.00017972,2,"2025-07-05T16:12:33.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824844,1751731953856,-686.41,0.00017972,2,"2025-07-05T16:12:33.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824845,1751731953867,-605.46,0.00017972,2,"2025-07-05T16:12:33.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824846,1751731953884,-697.35,0.00017972,2,"2025-07-05T16:12:33.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824847,1751731953894,-616.94,0.00017972,2,"2025-07-05T16:12:33.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824848,1751731953905,-208.454401,0.00017972,2,"2025-07-05T16:12:33.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824849,1751731953915,-2689.88,0.00017972,2,"2025-07-05T16:12:33.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824850,1751731953925,-897.31,0.00017972,2,"2025-07-05T16:12:33.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824851,1751731953936,-937.78,0.00017972,2,"2025-07-05T16:12:33.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824852,1751731953946,-495.82,0.00017972,2,"2025-07-05T16:12:33.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824853,1751731953957,-1459.82,0.00017972,2,"2025-07-05T16:12:33.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824854,1751731953968,-460.0,0.00017972,2,"2025-07-05T16:12:33.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824855,1751731953978,-1519.58,0.00017972,2,"2025-07-05T16:12:33.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824856,1751731953989,-735.26,0.00017972,2,"2025-07-05T16:12:33.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824857,1751731953998,-1650.56,0.00017972,2,"2025-07-05T16:12:33.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824858,1751731954008,-984.72,0.00017972,2,"2025-07-05T16:12:34.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824859,1751731954018,-738.68,0.00017972,2,"2025-07-05T16:12:34.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824860,1751731954028,-805.57,0.00017972,2,"2025-07-05T16:12:34.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824861,1751731954038,-2090.65,0.00017972,2,"2025-07-05T16:12:34.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824862,1751731954049,-955.72,0.00017972,2,"2025-07-05T16:12:34.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824863,1751731954059,-756.7,0.00017972,2,"2025-07-05T16:12:34.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824864,1751731954068,-476.71,0.00017972,2,"2025-07-05T16:12:34.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824865,1751731954079,-858.29,0.00017972,2,"2025-07-05T16:12:34.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824866,1751731954089,-461.36,0.00017972,2,"2025-07-05T16:12:34.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824867,1751731954099,-460.0,0.00017972,2,"2025-07-05T16:12:34.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824868,1751731954110,-734.68,0.00017972,2,"2025-07-05T16:12:34.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824869,1751731954121,-728.62,0.00017972,2,"2025-07-05T16:12:34.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824870,1751731954131,-551.28,0.00017972,2,"2025-07-05T16:12:34.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824871,1751731954142,-1800.88,0.00017972,2,"2025-07-05T16:12:34.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824872,1751731954153,-1094.36,0.00017972,2,"2025-07-05T16:12:34.153",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824873,1751731954164,-460.0,0.00017972,2,"2025-07-05T16:12:34.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824874,1751731954174,-460.0,0.00017972,2,"2025-07-05T16:12:34.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824875,1751731954185,-3499.78,0.00017972,2,"2025-07-05T16:12:34.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824876,1751731954195,-460.0,0.00017972,2,"2025-07-05T16:12:34.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824877,1751731954205,-3683.63,0.00017972,2,"2025-07-05T16:12:34.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824878,1751731954216,-511.55,0.00017972,2,"2025-07-05T16:12:34.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824879,1751731954226,-837.69,0.00017972,2,"2025-07-05T16:12:34.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824880,1751731954238,-8613.12,0.00017972,2,"2025-07-05T16:12:34.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824881,1751731954249,-460.0,0.00017972,2,"2025-07-05T16:12:34.249",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824882,1751731954259,-460.0,0.00017972,2,"2025-07-05T16:12:34.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824883,1751731954269,-3145.16,0.00017972,2,"2025-07-05T16:12:34.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824884,1751731954279,-1920.37,0.00017972,2,"2025-07-05T16:12:34.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824885,1751731954290,-862.43,0.00017972,2,"2025-07-05T16:12:34.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824886,1751731954300,-2018.05,0.00017972,2,"2025-07-05T16:12:34.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824887,1751731954311,-460.0,0.00017972,2,"2025-07-05T16:12:34.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824888,1751731954321,-1457.16,0.00017972,2,"2025-07-05T16:12:34.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824889,1751731954331,-460.0,0.00017972,2,"2025-07-05T16:12:34.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824890,1751731954341,-1604.93,0.00017972,2,"2025-07-05T16:12:34.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824891,1751731954351,-487.33,0.00017972,2,"2025-07-05T16:12:34.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824892,1751731954361,-151.0,0.00017972,2,"2025-07-05T16:12:34.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824893,1751731954371,-151.0,0.00017972,2,"2025-07-05T16:12:34.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824894,1751731954380,-460.0,0.00017972,2,"2025-07-05T16:12:34.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824895,1751731954389,-151.0,0.00017972,2,"2025-07-05T16:12:34.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824896,1751731954399,-1052.48,0.00017972,2,"2025-07-05T16:12:34.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824897,1751731954408,-912.93,0.00017972,2,"2025-07-05T16:12:34.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824898,1751731954418,-584.22,0.00017972,2,"2025-07-05T16:12:34.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824899,1751731954427,-460.0,0.00017972,2,"2025-07-05T16:12:34.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824900,1751731954437,-460.0,0.00017972,2,"2025-07-05T16:12:34.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824901,1751731954446,-737.58,0.00017972,2,"2025-07-05T16:12:34.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824902,1751731954456,-697.45,0.00017972,2,"2025-07-05T16:12:34.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824903,1751731954466,-460.0,0.00017972,2,"2025-07-05T16:12:34.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824904,1751731954476,-697.89,0.00017972,2,"2025-07-05T16:12:34.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824905,1751731954488,-924.76,0.00017972,2,"2025-07-05T16:12:34.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824906,1751731954498,-2237.95,0.00017972,2,"2025-07-05T16:12:34.498",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824907,1751731954507,-3328.19,0.00017972,2,"2025-07-05T16:12:34.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824908,1751731954516,-2749.19,0.00017972,2,"2025-07-05T16:12:34.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824909,1751731954525,-4078.89,0.00017972,2,"2025-07-05T16:12:34.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824910,1751731954535,-210.18,0.00017972,2,"2025-07-05T16:12:34.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824911,1751731954544,-170.72945322,0.00017972,2,"2025-07-05T16:12:34.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824912,1751731954554,-994.61,0.00017972,2,"2025-07-05T16:12:34.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824913,1751731954563,-460.0,0.00017972,2,"2025-07-05T16:12:34.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824914,1751731954573,-769.14,0.00017972,2,"2025-07-05T16:12:34.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824915,1751731954582,-861.41,0.00017972,2,"2025-07-05T16:12:34.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824916,1751731954591,-1202.41,0.00017972,2,"2025-07-05T16:12:34.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824917,1751731954601,-606.63285785,0.00017972,2,"2025-07-05T16:12:34.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824918,1751731954610,-992.48,0.00017972,2,"2025-07-05T16:12:34.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824919,1751731954620,-151.0,0.00017972,2,"2025-07-05T16:12:34.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824920,1751731954629,-1544.7,0.00017972,2,"2025-07-05T16:12:34.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824921,1751731954638,-600.66762678,0.00017972,2,"2025-07-05T16:12:34.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824922,1751731954648,-940.29,0.00017972,2,"2025-07-05T16:12:34.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824923,1751731954657,-460.0,0.00017972,2,"2025-07-05T16:12:34.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824924,1751731954669,-164.506065,0.00017972,2,"2025-07-05T16:12:34.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824925,1751731954683,-2258.78,0.00017972,2,"2025-07-05T16:12:34.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824926,1751731954693,-843.1,0.00017972,2,"2025-07-05T16:12:34.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824927,1751731954702,-5943.13,0.00017972,2,"2025-07-05T16:12:34.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824928,1751731954712,-460.0,0.00017972,2,"2025-07-05T16:12:34.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824929,1751731954722,-2330.75,0.00017972,2,"2025-07-05T16:12:34.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824930,1751731954732,-460.0,0.00017972,2,"2025-07-05T16:12:34.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824931,1751731954745,-6111.9,0.00017972,2,"2025-07-05T16:12:34.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824932,1751731954755,-629.25,0.00017972,2,"2025-07-05T16:12:34.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824933,1751731954764,-1958.36,0.00017972,2,"2025-07-05T16:12:34.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824934,1751731954773,-460.0,0.00017972,2,"2025-07-05T16:12:34.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824935,1751731954782,-460.0,0.00017972,2,"2025-07-05T16:12:34.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824936,1751731954792,-1820.07,0.00017972,2,"2025-07-05T16:12:34.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824937,1751731954801,-1035.53,0.00017972,2,"2025-07-05T16:12:34.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824938,1751731954811,-460.0,0.00017972,2,"2025-07-05T16:12:34.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824939,1751731954821,-2144.29,0.00017972,2,"2025-07-05T16:12:34.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824940,1751731954831,-1687.6,0.00017972,2,"2025-07-05T16:12:34.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824941,1751731954840,-7163.44,0.00017972,2,"2025-07-05T16:12:34.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824942,1751731954850,-540.64,0.00017972,2,"2025-07-05T16:12:34.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824943,1751731954860,-1068.71,0.00017972,2,"2025-07-05T16:12:34.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824944,1751731954870,-460.0,0.00017972,2,"2025-07-05T16:12:34.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824945,1751731954882,-12732.71,0.00017972,2,"2025-07-05T16:12:34.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824946,1751731954892,-807.47,0.00017972,2,"2025-07-05T16:12:34.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824947,1751731954902,-1635.46,0.00017972,2,"2025-07-05T16:12:34.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824948,1751731954915,-1015.53,0.00017972,2,"2025-07-05T16:12:34.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824949,1751731954925,-732.37,0.00017972,2,"2025-07-05T16:12:34.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824950,1751731954934,-2303.17,0.00017972,2,"2025-07-05T16:12:34.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824951,1751731954944,-460.0,0.00017972,2,"2025-07-05T16:12:34.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824952,1751731954954,-803.31,0.00017972,2,"2025-07-05T16:12:34.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824953,1751731954964,-1254.84,0.00017972,2,"2025-07-05T16:12:34.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824954,1751731954973,-1000.0,0.00017972,2,"2025-07-05T16:12:34.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824955,1751731954982,-1859.18,0.00017972,2,"2025-07-05T16:12:34.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824956,1751731955001,-526.75,0.00017972,2,"2025-07-05T16:12:35.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824957,1751731955011,-1488.33,0.00017972,2,"2025-07-05T16:12:35.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824958,1751731955021,-1119.0,0.00017972,2,"2025-07-05T16:12:35.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824959,1751731955031,-491.75,0.00017972,2,"2025-07-05T16:12:35.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824960,1751731955041,-285.29008502,0.00017972,2,"2025-07-05T16:12:35.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824961,1751731955051,-460.0,0.00017972,2,"2025-07-05T16:12:35.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824962,1751731955061,-2270.81,0.00017972,2,"2025-07-05T16:12:35.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824963,1751731955070,-2870.49,0.00017972,2,"2025-07-05T16:12:35.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824964,1751731955080,-460.0,0.00017972,2,"2025-07-05T16:12:35.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824965,1751731955090,-460.0,0.00017972,2,"2025-07-05T16:12:35.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824966,1751731955100,-1676.43,0.00017972,2,"2025-07-05T16:12:35.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824967,1751731955109,-803.47,0.00017972,2,"2025-07-05T16:12:35.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824968,1751731955120,-939.71,0.00017972,2,"2025-07-05T16:12:35.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824969,1751731955130,-471.94,0.00017972,2,"2025-07-05T16:12:35.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824970,1751731955140,-948.16,0.00017972,2,"2025-07-05T16:12:35.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824971,1751731955149,-1343.37,0.00017972,2,"2025-07-05T16:12:35.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824972,1751731955159,-22239.36,0.00017972,2,"2025-07-05T16:12:35.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824973,1751731955169,-1881.4,0.00017972,2,"2025-07-05T16:12:35.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824974,1751731955178,-5439.23,0.00017972,2,"2025-07-05T16:12:35.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824975,1751731955188,-460.0,0.00017972,2,"2025-07-05T16:12:35.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824976,1751731955198,-532.45,0.00017972,2,"2025-07-05T16:12:35.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824977,1751731955208,-460.0,0.00017972,2,"2025-07-05T16:12:35.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824978,1751731955218,-1124.83,0.00017972,2,"2025-07-05T16:12:35.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824979,1751731955228,-544.36,0.00017972,2,"2025-07-05T16:12:35.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824980,1751731955243,-901.97,0.00017972,2,"2025-07-05T16:12:35.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824981,1751731955253,-1693.4,0.00017972,2,"2025-07-05T16:12:35.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824982,1751731955263,-460.0,0.00017972,2,"2025-07-05T16:12:35.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824983,1751731955273,-553.98,0.00017972,2,"2025-07-05T16:12:35.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824984,1751731955283,-2983.41,0.00017972,2,"2025-07-05T16:12:35.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824985,1751731955292,-702.3,0.00017972,2,"2025-07-05T16:12:35.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824986,1751731955302,-650.01366,0.00017972,2,"2025-07-05T16:12:35.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824987,1751731955312,-1650.66,0.00017972,2,"2025-07-05T16:12:35.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824988,1751731955322,-1744.61,0.00017972,2,"2025-07-05T16:12:35.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824989,1751731955332,-705.27,0.00017972,2,"2025-07-05T16:12:35.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824990,1751731955342,-4260.4,0.00017972,2,"2025-07-05T16:12:35.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824991,1751731955352,-3375.06,0.00017972,2,"2025-07-05T16:12:35.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824992,1751731955362,-718.55,0.00017972,2,"2025-07-05T16:12:35.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824993,1751731955374,-1451.25,0.00017972,2,"2025-07-05T16:12:35.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824994,1751731955383,-792.44,0.00017972,2,"2025-07-05T16:12:35.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824995,1751731955393,-650.01366,0.00017972,2,"2025-07-05T16:12:35.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824996,1751731955405,-460.0,0.00017972,2,"2025-07-05T16:12:35.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824997,1751731955416,-460.0,0.00017972,2,"2025-07-05T16:12:35.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824998,1751731955427,-1918.76,0.00017972,2,"2025-07-05T16:12:35.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369824999,1751731955438,-2116.4,0.00017972,2,"2025-07-05T16:12:35.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825000,1751731955449,-1320.528882,0.00017972,2,"2025-07-05T16:12:35.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825001,1751731955459,-2358.18,0.00017972,2,"2025-07-05T16:12:35.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825002,1751731955470,-681.25,0.00017972,2,"2025-07-05T16:12:35.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825003,1751731955480,-1937.18,0.00017972,2,"2025-07-05T16:12:35.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825004,1751731955495,-1928.0,0.00017972,2,"2025-07-05T16:12:35.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825005,1751731955507,-460.0,0.00017972,2,"2025-07-05T16:12:35.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825006,1751731955516,-1320.528882,0.00017972,2,"2025-07-05T16:12:35.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825007,1751731955526,-460.0,0.00017972,2,"2025-07-05T16:12:35.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825008,1751731955536,-499.24,0.00017972,2,"2025-07-05T16:12:35.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825009,1751731955546,-4010.41,0.00017972,2,"2025-07-05T16:12:35.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825010,1751731955557,-587.0,0.00017972,2,"2025-07-05T16:12:35.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825011,1751731955567,-897.37,0.00017972,2,"2025-07-05T16:12:35.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825012,1751731955577,-2084.35,0.00017972,2,"2025-07-05T16:12:35.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825013,1751731955587,-566.02,0.00017972,2,"2025-07-05T16:12:35.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825014,1751731955597,-460.0,0.00017972,2,"2025-07-05T16:12:35.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825015,1751731955606,-1807.95,0.00017972,2,"2025-07-05T16:12:35.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825016,1751731955616,-683.39,0.00017972,2,"2025-07-05T16:12:35.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825017,1751731955627,-991.42,0.00017972,2,"2025-07-05T16:12:35.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825018,1751731955638,-746.16,0.00017972,2,"2025-07-05T16:12:35.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825019,1751731955649,-637.74,0.00017972,2,"2025-07-05T16:12:35.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825020,1751731955660,-301.03,0.00017972,2,"2025-07-05T16:12:35.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825021,1751731955670,-302.25,0.00017972,2,"2025-07-05T16:12:35.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825022,1751731955680,-4687.32,0.00017986,11,"2025-07-05T16:12:35.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825023,1751731955690,-1000.0,0.00018,2,"2025-07-05T16:12:35.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825024,1751731955701,-2351.0,0.00018055,2,"2025-07-05T16:12:35.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825025,1751731955712,-151.0,0.00018066,2,"2025-07-05T16:12:35.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825026,1751731955721,-233.50259,0.00018066,2,"2025-07-05T16:12:35.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825027,1751731955732,-8649.6063349,0.00018068,2,"2025-07-05T16:12:35.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825028,1751731955744,-6352.212293,0.00018068,2,"2025-07-05T16:12:35.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825029,1751731955755,-18303.885576,0.00018068,2,"2025-07-05T16:12:35.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825030,1751731955765,-10477.2705387,0.00018068,2,"2025-07-05T16:12:35.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825031,1751731955775,-45011.120537,0.00018069,2,"2025-07-05T16:12:35.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825032,1751731955784,-452.0625655,0.00018069,2,"2025-07-05T16:12:35.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825033,1751731955794,-3789.0588759,0.00018069,2,"2025-07-05T16:12:35.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825034,1751731955804,-142101.8042114,0.00018069,2,"2025-07-05T16:12:35.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825035,1751731955815,-450.0,0.0001807,2,"2025-07-05T16:12:35.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825036,1751731955827,-159.8373004,0.00018073,2,"2025-07-05T16:12:35.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825037,1751731955836,-159.83851183,0.00018073,2,"2025-07-05T16:12:35.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825038,1751731955846,-500.0,0.00018073,2,"2025-07-05T16:12:35.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825039,1751731955856,-196.92611991,0.00018073,2,"2025-07-05T16:12:35.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825040,1751731955866,-151.0,0.00018073,2,"2025-07-05T16:12:35.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825041,1751731955879,-1556.07717,0.00018073,2,"2025-07-05T16:12:35.879",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825042,1751731955888,-151.0,0.00018073,2,"2025-07-05T16:12:35.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825043,1751731955898,-460.0,0.00018081,2,"2025-07-05T16:12:35.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825044,1751731955911,-843.45,0.00018081,2,"2025-07-05T16:12:35.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825045,1751731955923,-542.07,0.00018081,2,"2025-07-05T16:12:35.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825046,1751731955934,-460.0,0.00018081,2,"2025-07-05T16:12:35.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825047,1751731955945,-460.0,0.00018081,2,"2025-07-05T16:12:35.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825048,1751731955956,-460.0,0.00018081,2,"2025-07-05T16:12:35.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825049,1751731955966,-626.1,0.00018081,2,"2025-07-05T16:12:35.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825050,1751731955975,-460.0,0.00018081,2,"2025-07-05T16:12:35.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825051,1751731955987,-745.09,0.00018081,2,"2025-07-05T16:12:35.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825052,1751731955997,-500.0,0.00018081,2,"2025-07-05T16:12:35.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825053,1751731956006,-151.0,0.00018081,2,"2025-07-05T16:12:36.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825054,1751731956016,-151.0,0.00018081,2,"2025-07-05T16:12:36.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825055,1751731956025,-151.0,0.00018081,2,"2025-07-05T16:12:36.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825056,1751731956035,-204.029499,0.00018081,2,"2025-07-05T16:12:36.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825057,1751731956045,-204.029499,0.00018081,2,"2025-07-05T16:12:36.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825058,1751731956054,-151.0,0.00018081,2,"2025-07-05T16:12:36.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825059,1751731956065,-151.0,0.00018081,2,"2025-07-05T16:12:36.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825060,1751731956074,-151.0,0.00018081,2,"2025-07-05T16:12:36.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825061,1751731956084,-151.0,0.00018081,2,"2025-07-05T16:12:36.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825062,1751731956094,-151.0,0.00018081,2,"2025-07-05T16:12:36.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825063,1751731956104,-151.0,0.00018081,2,"2025-07-05T16:12:36.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825064,1751731956115,-419.294889,0.00018081,2,"2025-07-05T16:12:36.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825065,1751731956125,-419.294889,0.00018081,2,"2025-07-05T16:12:36.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825066,1751731956135,-824.56,0.00018081,2,"2025-07-05T16:12:36.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825067,1751731956145,-460.0,0.00018081,2,"2025-07-05T16:12:36.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825068,1751731956155,-1237.79,0.00018081,2,"2025-07-05T16:12:36.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825069,1751731956165,-1490.09,0.00018081,2,"2025-07-05T16:12:36.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825070,1751731956175,-2119.9,0.00018081,2,"2025-07-05T16:12:36.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825071,1751731956185,-1551.93,0.00018081,2,"2025-07-05T16:12:36.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825072,1751731956195,-3535.63,0.00018081,2,"2025-07-05T16:12:36.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825073,1751731956204,-2090.65,0.00018081,2,"2025-07-05T16:12:36.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825074,1751731956215,-1093.01,0.00018081,2,"2025-07-05T16:12:36.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825075,1751731956225,-3499.78,0.00018081,2,"2025-07-05T16:12:36.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825076,1751731956235,-5258.57,0.00018081,2,"2025-07-05T16:12:36.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825077,1751731956245,-8613.12,0.00018081,2,"2025-07-05T16:12:36.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825078,1751731956255,-1366.66,0.00018081,2,"2025-07-05T16:12:36.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825079,1751731956265,-1052.48,0.00018081,2,"2025-07-05T16:12:36.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825080,1751731956275,-2123.06,0.00018081,2,"2025-07-05T16:12:36.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825081,1751731956284,-4679.54,0.00018081,2,"2025-07-05T16:12:36.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825082,1751731956294,-955.05,0.00018081,2,"2025-07-05T16:12:36.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825083,1751731956304,-964.762466,0.00018081,2,"2025-07-05T16:12:36.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825084,1751731956314,-460.0,0.00018081,2,"2025-07-05T16:12:36.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825085,1751731956324,-964.762466,0.00018081,2,"2025-07-05T16:12:36.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825086,1751731956334,-1544.7,0.00018081,2,"2025-07-05T16:12:36.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825087,1751731956343,-4362.62,0.00018081,2,"2025-07-05T16:12:36.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825088,1751731956353,-6111.9,0.00018081,2,"2025-07-05T16:12:36.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825089,1751731956363,-1492.09,0.00018081,2,"2025-07-05T16:12:36.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825090,1751731956372,-7163.44,0.00018081,2,"2025-07-05T16:12:36.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825091,1751731956382,-5918.59,0.00018081,2,"2025-07-05T16:12:36.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825092,1751731956392,-889.25,0.00018081,2,"2025-07-05T16:12:36.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825093,1751731956401,-1000.0,0.00018081,2,"2025-07-05T16:12:36.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825094,1751731956412,-1615.22,0.00018081,2,"2025-07-05T16:12:36.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825095,1751731956422,-2360.46,0.00018081,2,"2025-07-05T16:12:36.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825096,1751731956431,-803.47,0.00018081,2,"2025-07-05T16:12:36.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825097,1751731956442,-703.58,0.00018081,2,"2025-07-05T16:12:36.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825098,1751731956452,-718.55,0.00018081,2,"2025-07-05T16:12:36.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825099,1751731956462,-2781.45,0.00018081,2,"2025-07-05T16:12:36.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825100,1751731956471,-48772.48,0.00018081,2,"2025-07-05T16:12:36.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825101,1751731956481,-460.0,0.00018082,2,"2025-07-05T16:12:36.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825102,1751731956492,-760.01,0.00018082,2,"2025-07-05T16:12:36.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825103,1751731956502,-460.0,0.00018082,2,"2025-07-05T16:12:36.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825104,1751731956513,-664.87,0.00018082,2,"2025-07-05T16:12:36.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825105,1751731956523,-520.1,0.00018082,2,"2025-07-05T16:12:36.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825106,1751731956533,-520.1,0.00018082,2,"2025-07-05T16:12:36.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825107,1751731956543,-747.83,0.00018082,2,"2025-07-05T16:12:36.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825108,1751731956552,-1004.88,0.00018082,2,"2025-07-05T16:12:36.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825109,1751731956562,-636.54,0.00018082,2,"2025-07-05T16:12:36.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825110,1751731956572,-476.69,0.00018082,2,"2025-07-05T16:12:36.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825111,1751731956581,-460.0,0.00018082,2,"2025-07-05T16:12:36.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825112,1751731956591,-515.2,0.00018082,2,"2025-07-05T16:12:36.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825113,1751731956600,-460.0,0.00018082,2,"2025-07-05T16:12:36.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825114,1751731956610,-460.0,0.00018082,2,"2025-07-05T16:12:36.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825115,1751731956620,-460.0,0.00018082,2,"2025-07-05T16:12:36.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825116,1751731956630,-460.0,0.00018082,2,"2025-07-05T16:12:36.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825117,1751731956640,-460.0,0.00018082,2,"2025-07-05T16:12:36.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825118,1751731956649,-460.0,0.00018082,2,"2025-07-05T16:12:36.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825119,1751731956659,-460.0,0.00018082,2,"2025-07-05T16:12:36.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825120,1751731956669,-519.88,0.00018082,2,"2025-07-05T16:12:36.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825121,1751731956679,-548.65,0.00018082,2,"2025-07-05T16:12:36.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825122,1751731956688,-486.83,0.00018082,2,"2025-07-05T16:12:36.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825123,1751731956698,-543.55,0.00018082,2,"2025-07-05T16:12:36.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825124,1751731956707,-856.68,0.00018082,2,"2025-07-05T16:12:36.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825125,1751731956716,-514.46,0.00018082,2,"2025-07-05T16:12:36.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825126,1751731956726,-613.54,0.00018082,2,"2025-07-05T16:12:36.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825127,1751731956737,-591.58,0.00018082,2,"2025-07-05T16:12:36.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825128,1751731956746,-460.0,0.00018082,2,"2025-07-05T16:12:36.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825129,1751731956756,-764.08,0.00018082,2,"2025-07-05T16:12:36.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825130,1751731956766,-460.0,0.00018082,2,"2025-07-05T16:12:36.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825131,1751731956776,-1265.08,0.00018082,2,"2025-07-05T16:12:36.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825132,1751731956787,-460.0,0.00018082,2,"2025-07-05T16:12:36.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825133,1751731956796,-594.39,0.00018082,2,"2025-07-05T16:12:36.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825134,1751731956806,-1203.97,0.00018082,2,"2025-07-05T16:12:36.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825135,1751731956815,-503.09,0.00018082,2,"2025-07-05T16:12:36.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825136,1751731956824,-2069.67,0.00018082,2,"2025-07-05T16:12:36.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825137,1751731956834,-559.07,0.00018082,2,"2025-07-05T16:12:36.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825138,1751731956844,-423.03421778,0.00018082,2,"2025-07-05T16:12:36.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825139,1751731956854,-504.4,0.00018082,2,"2025-07-05T16:12:36.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825140,1751731957088,-739.8,0.00018082,2,"2025-07-05T16:12:37.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825141,1751731957099,-460.0,0.00018082,2,"2025-07-05T16:12:37.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825142,1751731957108,-716.47,0.00018082,2,"2025-07-05T16:12:37.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825143,1751731957117,-475.62,0.00018082,2,"2025-07-05T16:12:37.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825144,1751731957126,-732.03,0.00018082,2,"2025-07-05T16:12:37.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825145,1751731957136,-374.19039815,0.00018082,2,"2025-07-05T16:12:37.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825146,1751731957145,-396.03080128,0.00018082,2,"2025-07-05T16:12:37.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825147,1751731957154,-773.26,0.00018082,2,"2025-07-05T16:12:37.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825148,1751731957163,-659.21,0.00018082,2,"2025-07-05T16:12:37.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825149,1751731957172,-1693.91,0.00018082,2,"2025-07-05T16:12:37.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825150,1751731957182,-568.1,0.00018082,2,"2025-07-05T16:12:37.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825151,1751731957192,-460.0,0.00018082,2,"2025-07-05T16:12:37.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825152,1751731957201,-460.0,0.00018082,2,"2025-07-05T16:12:37.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825153,1751731957210,-503.26458882,0.00018082,2,"2025-07-05T16:12:37.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825154,1751731957219,-460.0,0.00018082,2,"2025-07-05T16:12:37.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825155,1751731957229,-1510.41,0.00018082,2,"2025-07-05T16:12:37.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825156,1751731957239,-1815.31,0.00018082,2,"2025-07-05T16:12:37.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825157,1751731957248,-493.86,0.00018082,2,"2025-07-05T16:12:37.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825158,1751731957259,-460.0,0.00018082,2,"2025-07-05T16:12:37.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825159,1751731957269,-607.98,0.00018082,2,"2025-07-05T16:12:37.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825160,1751731957279,-1173.53,0.00018082,2,"2025-07-05T16:12:37.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825161,1751731957289,-918.05,0.00018082,2,"2025-07-05T16:12:37.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825162,1751731957299,-1411.1,0.00018082,2,"2025-07-05T16:12:37.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825163,1751731957308,-520.2,0.00018082,2,"2025-07-05T16:12:37.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825164,1751731957318,-2238.15,0.00018082,2,"2025-07-05T16:12:37.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825165,1751731957329,-460.0,0.00018082,2,"2025-07-05T16:12:37.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825166,1751731957338,-572.45,0.00018082,2,"2025-07-05T16:12:37.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825167,1751731957347,-468.54,0.00018082,2,"2025-07-05T16:12:37.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825168,1751731957356,-460.0,0.00018082,2,"2025-07-05T16:12:37.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825169,1751731957365,-597.72549128,0.00018082,2,"2025-07-05T16:12:37.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825170,1751731957374,-875.61,0.00018082,2,"2025-07-05T16:12:37.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825171,1751731957384,-1475.53,0.00018082,2,"2025-07-05T16:12:37.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825172,1751731957394,-369.57919946,0.00018082,2,"2025-07-05T16:12:37.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825173,1751731957404,-517.33,0.00018082,2,"2025-07-05T16:12:37.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825174,1751731957413,-1475.69,0.00018082,2,"2025-07-05T16:12:37.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825175,1751731957423,-460.0,0.00018082,2,"2025-07-05T16:12:37.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825176,1751731957434,-460.0,0.00018082,2,"2025-07-05T16:12:37.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825177,1751731957444,-460.0,0.00018082,2,"2025-07-05T16:12:37.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825178,1751731957454,-468.07,0.00018082,2,"2025-07-05T16:12:37.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825179,1751731957463,-460.0,0.00018082,2,"2025-07-05T16:12:37.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825180,1751731957472,-460.0,0.00018082,2,"2025-07-05T16:12:37.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825181,1751731957482,-460.0,0.00018082,2,"2025-07-05T16:12:37.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825182,1751731957493,-1188.47,0.00018082,2,"2025-07-05T16:12:37.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825183,1751731957503,-460.0,0.00018082,2,"2025-07-05T16:12:37.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825184,1751731957514,-460.0,0.00018082,2,"2025-07-05T16:12:37.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825185,1751731957524,-460.0,0.00018082,2,"2025-07-05T16:12:37.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825186,1751731957534,-460.0,0.00018082,2,"2025-07-05T16:12:37.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825187,1751731957543,-888.16,0.00018082,2,"2025-07-05T16:12:37.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825188,1751731957553,-460.0,0.00018082,2,"2025-07-05T16:12:37.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825189,1751731957562,-1224.88,0.00018082,2,"2025-07-05T16:12:37.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825190,1751731957572,-433.55359642,0.00018082,2,"2025-07-05T16:12:37.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825191,1751731957581,-911.6,0.00018082,2,"2025-07-05T16:12:37.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825192,1751731957593,-504.58,0.00018082,2,"2025-07-05T16:12:37.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825193,1751731957605,-1612.01,0.00018082,2,"2025-07-05T16:12:37.605",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825194,1751731957614,-460.0,0.00018082,2,"2025-07-05T16:12:37.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825195,1751731957624,-722.43,0.00018082,2,"2025-07-05T16:12:37.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825196,1751731957635,-460.0,0.00018082,2,"2025-07-05T16:12:37.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825197,1751731957644,-821.24,0.00018082,2,"2025-07-05T16:12:37.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825198,1751731957656,-1388.78,0.00018082,2,"2025-07-05T16:12:37.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825199,1751731957667,-760.56,0.00018082,2,"2025-07-05T16:12:37.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825200,1751731957676,-1508.21,0.00018082,2,"2025-07-05T16:12:37.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825201,1751731957685,-469.09,0.00018082,2,"2025-07-05T16:12:37.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825202,1751731957695,-258.80864933,0.00018082,2,"2025-07-05T16:12:37.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825203,1751731957704,-1481.53,0.00018082,2,"2025-07-05T16:12:37.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825204,1751731957714,-460.0,0.00018082,2,"2025-07-05T16:12:37.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825205,1751731957724,-1170.62,0.00018082,2,"2025-07-05T16:12:37.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825206,1751731957736,-460.0,0.00018082,2,"2025-07-05T16:12:37.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825207,1751731957748,-1116.81,0.00018082,2,"2025-07-05T16:12:37.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825208,1751731957758,-637.09,0.00018082,2,"2025-07-05T16:12:37.758",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825209,1751731957770,-460.0,0.00018082,2,"2025-07-05T16:12:37.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825210,1751731957780,-465.7,0.00018082,2,"2025-07-05T16:12:37.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825211,1751731957791,-460.0,0.00018082,2,"2025-07-05T16:12:37.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825212,1751731957802,-720.14,0.00018082,2,"2025-07-05T16:12:37.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825213,1751731957812,-1180.55,0.00018082,2,"2025-07-05T16:12:37.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825214,1751731957822,-544.64,0.00018082,2,"2025-07-05T16:12:37.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825215,1751731957832,-460.0,0.00018082,2,"2025-07-05T16:12:37.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825216,1751731957842,-1267.31,0.00018082,2,"2025-07-05T16:12:37.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825217,1751731957851,-763.83,0.00018082,2,"2025-07-05T16:12:37.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825218,1751731957860,-804.32,0.00018082,2,"2025-07-05T16:12:37.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825219,1751731957870,-1074.29,0.00018082,2,"2025-07-05T16:12:37.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825220,1751731957884,-537.71,0.00018082,2,"2025-07-05T16:12:37.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825221,1751731957894,-605.54,0.00018082,2,"2025-07-05T16:12:37.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825222,1751731957905,-643.64,0.00018082,2,"2025-07-05T16:12:37.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825223,1751731957917,-460.26,0.00018082,2,"2025-07-05T16:12:37.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825224,1751731957927,-460.0,0.00018082,2,"2025-07-05T16:12:37.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825225,1751731957937,-1564.3,0.00018082,2,"2025-07-05T16:12:37.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825226,1751731957947,-1012.65,0.00018082,2,"2025-07-05T16:12:37.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825227,1751731957958,-480.11,0.00018082,2,"2025-07-05T16:12:37.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825228,1751731957969,-460.0,0.00018082,2,"2025-07-05T16:12:37.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825229,1751731957979,-925.43,0.00018082,2,"2025-07-05T16:12:37.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825230,1751731957989,-1550.54,0.00018082,2,"2025-07-05T16:12:37.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825231,1751731957998,-460.0,0.00018082,2,"2025-07-05T16:12:37.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825232,1751731958008,-460.0,0.00018082,2,"2025-07-05T16:12:38.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825233,1751731958018,-635.34,0.00018082,2,"2025-07-05T16:12:38.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825234,1751731958028,-434.5820468,0.00018082,2,"2025-07-05T16:12:38.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825235,1751731958038,-721.51,0.00018082,2,"2025-07-05T16:12:38.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825236,1751731958048,-581.07,0.00018082,2,"2025-07-05T16:12:38.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825237,1751731958058,-307.79969634,0.00018082,2,"2025-07-05T16:12:38.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825238,1751731958067,-737.82,0.00018082,2,"2025-07-05T16:12:38.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825239,1751731958077,-460.0,0.00018082,2,"2025-07-05T16:12:38.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825240,1751731958086,-2349.89,0.00018082,2,"2025-07-05T16:12:38.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825241,1751731958097,-1425.51,0.00018082,2,"2025-07-05T16:12:38.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825242,1751731958106,-196.924492,0.00018082,2,"2025-07-05T16:12:38.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825243,1751731958116,-196.924492,0.00018082,2,"2025-07-05T16:12:38.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825244,1751731958125,-1578.4,0.00018082,2,"2025-07-05T16:12:38.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825245,1751731958135,-460.0,0.00018082,2,"2025-07-05T16:12:38.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825246,1751731958145,-1013.82,0.00018082,2,"2025-07-05T16:12:38.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825247,1751731958154,-460.0,0.00018082,2,"2025-07-05T16:12:38.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825248,1751731958164,-460.0,0.00018082,2,"2025-07-05T16:12:38.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825249,1751731958173,-533.02,0.00018082,2,"2025-07-05T16:12:38.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825250,1751731958183,-460.0,0.00018082,2,"2025-07-05T16:12:38.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825251,1751731958193,-747.45,0.00018082,2,"2025-07-05T16:12:38.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825252,1751731958202,-205.83165356,0.00018082,2,"2025-07-05T16:12:38.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825253,1751731958211,-817.9,0.00018082,2,"2025-07-05T16:12:38.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825254,1751731958221,-460.0,0.00018082,2,"2025-07-05T16:12:38.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825255,1751731958230,-802.02,0.00018082,2,"2025-07-05T16:12:38.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825256,1751731958239,-460.0,0.00018082,2,"2025-07-05T16:12:38.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825257,1751731958249,-496.48,0.00018082,2,"2025-07-05T16:12:38.249",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825258,1751731958259,-699.38,0.00018082,2,"2025-07-05T16:12:38.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825259,1751731958268,-649.58,0.00018082,2,"2025-07-05T16:12:38.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825260,1751731958277,-852.48,0.00018082,2,"2025-07-05T16:12:38.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825261,1751731958288,-867.2,0.00018082,2,"2025-07-05T16:12:38.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825262,1751731958298,-515.4,0.00018082,2,"2025-07-05T16:12:38.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825263,1751731958307,-629.64,0.00018082,2,"2025-07-05T16:12:38.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825264,1751731958316,-498.99,0.00018082,2,"2025-07-05T16:12:38.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825265,1751731958326,-531.15,0.00018082,2,"2025-07-05T16:12:38.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825266,1751731958335,-873.11,0.00018082,2,"2025-07-05T16:12:38.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825267,1751731958345,-2130.07,0.00018082,2,"2025-07-05T16:12:38.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825268,1751731958354,-1073.45,0.00018082,2,"2025-07-05T16:12:38.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825269,1751731958364,-460.0,0.00018082,2,"2025-07-05T16:12:38.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825270,1751731958373,-904.56,0.00018082,2,"2025-07-05T16:12:38.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825271,1751731958383,-490.89,0.00018082,2,"2025-07-05T16:12:38.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825272,1751731958392,-1218.14,0.00018082,2,"2025-07-05T16:12:38.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825273,1751731958401,-460.0,0.00018082,2,"2025-07-05T16:12:38.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825274,1751731958411,-460.0,0.00018082,2,"2025-07-05T16:12:38.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825275,1751731958420,-727.22,0.00018082,2,"2025-07-05T16:12:38.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825276,1751731958429,-460.0,0.00018082,2,"2025-07-05T16:12:38.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825277,1751731958439,-460.0,0.00018082,2,"2025-07-05T16:12:38.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825278,1751731958448,-1163.92,0.00018082,2,"2025-07-05T16:12:38.448",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825279,1751731958458,-473.56,0.00018082,2,"2025-07-05T16:12:38.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825280,1751731958467,-1048.69,0.00018082,2,"2025-07-05T16:12:38.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825281,1751731958477,-460.0,0.00018082,2,"2025-07-05T16:12:38.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825282,1751731958486,-460.0,0.00018082,2,"2025-07-05T16:12:38.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825283,1751731958495,-858.9,0.00018082,2,"2025-07-05T16:12:38.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825284,1751731958505,-765.44,0.00018082,2,"2025-07-05T16:12:38.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825285,1751731958514,-153.676578,0.00018082,2,"2025-07-05T16:12:38.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825286,1751731958523,-526.31,0.00018082,2,"2025-07-05T16:12:38.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825287,1751731958533,-1396.02,0.00018082,2,"2025-07-05T16:12:38.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825288,1751731958542,-460.0,0.00018082,2,"2025-07-05T16:12:38.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825289,1751731958551,-460.0,0.00018082,2,"2025-07-05T16:12:38.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825290,1751731958561,-727.18,0.00018082,2,"2025-07-05T16:12:38.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825291,1751731958570,-153.676578,0.00018082,2,"2025-07-05T16:12:38.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825292,1751731958579,-1389.51,0.00018082,2,"2025-07-05T16:12:38.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825293,1751731958589,-520.39,0.00018082,2,"2025-07-05T16:12:38.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825294,1751731958598,-460.0,0.00018082,2,"2025-07-05T16:12:38.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825295,1751731958607,-795.02,0.00018082,2,"2025-07-05T16:12:38.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825296,1751731958616,-460.0,0.00018082,2,"2025-07-05T16:12:38.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825297,1751731958625,-300.0,0.00018082,2,"2025-07-05T16:12:38.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825298,1751731958635,-479.16,0.00018082,2,"2025-07-05T16:12:38.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825299,1751731958644,-497.49,0.00018082,2,"2025-07-05T16:12:38.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825300,1751731958653,-669.45,0.00018082,2,"2025-07-05T16:12:38.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825301,1751731958662,-2907.76,0.00018082,2,"2025-07-05T16:12:38.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825302,1751731958672,-561.46,0.00018082,2,"2025-07-05T16:12:38.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825303,1751731958682,-660.83,0.00018082,2,"2025-07-05T16:12:38.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825304,1751731958692,-1175.45,0.00018082,2,"2025-07-05T16:12:38.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825305,1751731958702,-507.47,0.00018082,2,"2025-07-05T16:12:38.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825306,1751731958711,-499.28,0.00018082,2,"2025-07-05T16:12:38.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825307,1751731958721,-666.93,0.00018082,2,"2025-07-05T16:12:38.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825308,1751731958730,-624.16,0.00018082,2,"2025-07-05T16:12:38.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825309,1751731958740,-2430.45,0.00018082,2,"2025-07-05T16:12:38.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825310,1751731958750,-1327.79,0.00018082,2,"2025-07-05T16:12:38.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825311,1751731958759,-584.81,0.00018082,2,"2025-07-05T16:12:38.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825312,1751731958769,-718.97,0.00018082,2,"2025-07-05T16:12:38.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825313,1751731958778,-859.71,0.00018082,2,"2025-07-05T16:12:38.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825314,1751731958788,-706.39,0.00018082,2,"2025-07-05T16:12:38.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825315,1751731958797,-816.89,0.00018082,2,"2025-07-05T16:12:38.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825316,1751731958807,-591.60480675,0.00018082,2,"2025-07-05T16:12:38.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825317,1751731958816,-510.61344626,0.00018082,2,"2025-07-05T16:12:38.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825318,1751731958827,-460.0,0.00018082,2,"2025-07-05T16:12:38.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825319,1751731958838,-709.68,0.00018082,2,"2025-07-05T16:12:38.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825320,1751731958848,-556.3,0.00018082,2,"2025-07-05T16:12:38.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825321,1751731958858,-508.28,0.00018082,2,"2025-07-05T16:12:38.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825322,1751731958867,-460.0,0.00018082,2,"2025-07-05T16:12:38.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825323,1751731958880,-1142.99,0.00018082,2,"2025-07-05T16:12:38.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825324,1751731958890,-612.54,0.00018082,2,"2025-07-05T16:12:38.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825325,1751731958899,-708.63,0.00018082,2,"2025-07-05T16:12:38.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825326,1751731958911,-736.08,0.00018082,2,"2025-07-05T16:12:38.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825327,1751731958922,-460.0,0.00018082,2,"2025-07-05T16:12:38.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825328,1751731958931,-460.0,0.00018082,2,"2025-07-05T16:12:38.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825329,1751731958941,-575.46,0.00018082,2,"2025-07-05T16:12:38.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825330,1751731958951,-707.09,0.00018082,2,"2025-07-05T16:12:38.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825331,1751731958961,-6370.98,0.00018082,2,"2025-07-05T16:12:38.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825332,1751731958970,-524.76,0.00018082,2,"2025-07-05T16:12:38.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825333,1751731958979,-460.0,0.00018082,2,"2025-07-05T16:12:38.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825334,1751731958990,-460.0,0.00018082,2,"2025-07-05T16:12:38.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825335,1751731958999,-460.0,0.00018082,2,"2025-07-05T16:12:38.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825336,1751731959009,-1400.19,0.00018082,2,"2025-07-05T16:12:39.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825337,1751731959018,-3980.17,0.00018082,2,"2025-07-05T16:12:39.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825338,1751731959027,-514.9,0.00018082,2,"2025-07-05T16:12:39.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825339,1751731959038,-151.0,0.00018082,2,"2025-07-05T16:12:39.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825340,1751731959047,-151.0,0.00018082,2,"2025-07-05T16:12:39.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825341,1751731959057,-581.27,0.00018082,2,"2025-07-05T16:12:39.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825342,1751731959066,-151.0,0.00018082,2,"2025-07-05T16:12:39.066",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825343,1751731959076,-460.0,0.00018082,2,"2025-07-05T16:12:39.076",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825344,1751731959085,-578.77,0.00018082,2,"2025-07-05T16:12:39.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825345,1751731959094,-1460.34,0.00018082,2,"2025-07-05T16:12:39.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825346,1751731959103,-460.0,0.00018082,2,"2025-07-05T16:12:39.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825347,1751731959113,-478.2,0.00018082,2,"2025-07-05T16:12:39.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825348,1751731959123,-4009.72,0.00018082,2,"2025-07-05T16:12:39.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825349,1751731959132,-3144.0,0.00018082,2,"2025-07-05T16:12:39.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825350,1751731959142,-155.88227147,0.00018082,2,"2025-07-05T16:12:39.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825351,1751731959152,-460.0,0.00018082,2,"2025-07-05T16:12:39.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825352,1751731959162,-1745.52,0.00018082,2,"2025-07-05T16:12:39.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825353,1751731959171,-460.0,0.00018082,2,"2025-07-05T16:12:39.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825354,1751731959181,-460.0,0.00018082,2,"2025-07-05T16:12:39.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825355,1751731959191,-460.0,0.00018082,2,"2025-07-05T16:12:39.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825356,1751731959201,-469.8,0.00018082,2,"2025-07-05T16:12:39.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825357,1751731959210,-874.14,0.00018082,2,"2025-07-05T16:12:39.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825358,1751731959219,-1041.8,0.00018082,2,"2025-07-05T16:12:39.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825359,1751731959228,-584.38,0.00018082,2,"2025-07-05T16:12:39.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825360,1751731959238,-151.0,0.00018082,2,"2025-07-05T16:12:39.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825361,1751731959247,-460.0,0.00018082,2,"2025-07-05T16:12:39.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825362,1751731959257,-492.77,0.00018082,2,"2025-07-05T16:12:39.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825363,1751731959267,-3447.76,0.00018082,2,"2025-07-05T16:12:39.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825364,1751731959276,-931.36,0.00018082,2,"2025-07-05T16:12:39.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825365,1751731959285,-882.75,0.00018082,2,"2025-07-05T16:12:39.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825366,1751731959294,-831.14,0.00018082,2,"2025-07-05T16:12:39.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825367,1751731959303,-888.9,0.00018082,2,"2025-07-05T16:12:39.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825368,1751731959313,-607.79,0.00018082,2,"2025-07-05T16:12:39.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825369,1751731959323,-1023.68,0.00018082,2,"2025-07-05T16:12:39.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825370,1751731959333,-460.0,0.00018082,2,"2025-07-05T16:12:39.333",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825371,1751731959343,-474.35,0.00018082,2,"2025-07-05T16:12:39.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825372,1751731959352,-572.68,0.00018082,2,"2025-07-05T16:12:39.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825373,1751731959362,-820.79,0.00018082,2,"2025-07-05T16:12:39.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825374,1751731959373,-672.14,0.00018082,2,"2025-07-05T16:12:39.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825375,1751731959382,-2742.2,0.00018082,2,"2025-07-05T16:12:39.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825376,1751731959391,-1404.29,0.00018082,2,"2025-07-05T16:12:39.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825377,1751731959401,-1492.2,0.00018082,2,"2025-07-05T16:12:39.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825378,1751731959411,-755.52,0.00018082,2,"2025-07-05T16:12:39.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825379,1751731959420,-2070.0,0.00018082,2,"2025-07-05T16:12:39.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825380,1751731959430,-3563.18,0.00018082,2,"2025-07-05T16:12:39.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825381,1751731959439,-1869.09,0.00018082,2,"2025-07-05T16:12:39.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825382,1751731959449,-468.94,0.00018082,2,"2025-07-05T16:12:39.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825383,1751731959460,-527.98,0.00018082,2,"2025-07-05T16:12:39.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825384,1751731959471,-985.58,0.00018082,2,"2025-07-05T16:12:39.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825385,1751731959481,-712.97,0.00018082,2,"2025-07-05T16:12:39.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825386,1751731959492,-3264.29,0.00018082,2,"2025-07-05T16:12:39.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825387,1751731959502,-1934.83,0.00018082,2,"2025-07-05T16:12:39.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825388,1751731959511,-599.77,0.00018082,2,"2025-07-05T16:12:39.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825389,1751731959521,-488.03914882,0.00018082,2,"2025-07-05T16:12:39.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825390,1751731959530,-1076.75,0.00018082,2,"2025-07-05T16:12:39.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825391,1751731959540,-2160.41,0.00018082,2,"2025-07-05T16:12:39.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825392,1751731959550,-460.98,0.00018082,2,"2025-07-05T16:12:39.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825393,1751731959559,-686.41,0.00018082,2,"2025-07-05T16:12:39.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825394,1751731959569,-208.454401,0.00018082,2,"2025-07-05T16:12:39.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825395,1751731959578,-208.454401,0.00018082,2,"2025-07-05T16:12:39.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825396,1751731959588,-208.454401,0.00018082,2,"2025-07-05T16:12:39.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825397,1751731959598,-697.35,0.00018082,2,"2025-07-05T16:12:39.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825398,1751731959607,-616.94,0.00018082,2,"2025-07-05T16:12:39.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825399,1751731959617,-208.454401,0.00018082,2,"2025-07-05T16:12:39.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825400,1751731959627,-605.46,0.00018082,2,"2025-07-05T16:12:39.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825401,1751731959636,-208.454401,0.00018082,2,"2025-07-05T16:12:39.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825402,1751731959645,-2689.88,0.00018082,2,"2025-07-05T16:12:39.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825403,1751731959656,-208.454395,0.00018082,2,"2025-07-05T16:12:39.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825404,1751731959665,-897.31,0.00018082,2,"2025-07-05T16:12:39.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825405,1751731959675,-937.78,0.00018082,2,"2025-07-05T16:12:39.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825406,1751731959684,-495.82,0.00018082,2,"2025-07-05T16:12:39.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825407,1751731959694,-1459.82,0.00018082,2,"2025-07-05T16:12:39.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825408,1751731959704,-460.0,0.00018082,2,"2025-07-05T16:12:39.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825409,1751731959714,-1650.56,0.00018082,2,"2025-07-05T16:12:39.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825410,1751731959724,-1519.58,0.00018082,2,"2025-07-05T16:12:39.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825411,1751731959733,-735.26,0.00018082,2,"2025-07-05T16:12:39.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825412,1751731959744,-984.72,0.00018082,2,"2025-07-05T16:12:39.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825413,1751731959753,-738.68,0.00018082,2,"2025-07-05T16:12:39.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825414,1751731959763,-805.57,0.00018082,2,"2025-07-05T16:12:39.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825415,1751731959772,-955.72,0.00018082,2,"2025-07-05T16:12:39.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825416,1751731959782,-756.7,0.00018082,2,"2025-07-05T16:12:39.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825417,1751731959791,-476.71,0.00018082,2,"2025-07-05T16:12:39.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825418,1751731959801,-858.29,0.00018082,2,"2025-07-05T16:12:39.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825419,1751731959812,-461.36,0.00018082,2,"2025-07-05T16:12:39.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825420,1751731959824,-460.0,0.00018082,2,"2025-07-05T16:12:39.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825421,1751731959834,-734.68,0.00018082,2,"2025-07-05T16:12:39.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825422,1751731959844,-728.62,0.00018082,2,"2025-07-05T16:12:39.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825423,1751731959853,-551.28,0.00018082,2,"2025-07-05T16:12:39.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825424,1751731959865,-1800.88,0.00018082,2,"2025-07-05T16:12:39.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825425,1751731959880,-1094.36,0.00018082,2,"2025-07-05T16:12:39.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825426,1751731959890,-460.0,0.00018082,2,"2025-07-05T16:12:39.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825427,1751731959900,-460.0,0.00018082,2,"2025-07-05T16:12:39.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825428,1751731959910,-460.0,0.00018082,2,"2025-07-05T16:12:39.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825429,1751731959921,-3683.63,0.00018082,2,"2025-07-05T16:12:39.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825430,1751731959931,-511.55,0.00018082,2,"2025-07-05T16:12:39.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825431,1751731959941,-837.69,0.00018082,2,"2025-07-05T16:12:39.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825432,1751731959952,-460.0,0.00018082,2,"2025-07-05T16:12:39.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825433,1751731959962,-460.0,0.00018082,2,"2025-07-05T16:12:39.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825434,1751731959972,-3145.16,0.00018082,2,"2025-07-05T16:12:39.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825435,1751731959982,-1920.37,0.00018082,2,"2025-07-05T16:12:39.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825436,1751731959994,-862.43,0.00018082,2,"2025-07-05T16:12:39.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825437,1751731960003,-2018.05,0.00018082,2,"2025-07-05T16:12:40.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825438,1751731960012,-460.0,0.00018082,2,"2025-07-05T16:12:40.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825439,1751731960022,-460.0,0.00018082,2,"2025-07-05T16:12:40.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825440,1751731960035,-1604.93,0.00018082,2,"2025-07-05T16:12:40.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825441,1751731960045,-487.33,0.00018082,2,"2025-07-05T16:12:40.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825442,1751731960054,-1457.16,0.00018082,2,"2025-07-05T16:12:40.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825443,1751731960063,-460.0,0.00018082,2,"2025-07-05T16:12:40.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825444,1751731960072,-912.93,0.00018082,2,"2025-07-05T16:12:40.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825445,1751731960082,-584.22,0.00018082,2,"2025-07-05T16:12:40.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825446,1751731960092,-460.0,0.00018082,2,"2025-07-05T16:12:40.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825447,1751731960102,-460.0,0.00018082,2,"2025-07-05T16:12:40.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825448,1751731960111,-737.58,0.00018082,2,"2025-07-05T16:12:40.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825449,1751731960121,-697.45,0.00018082,2,"2025-07-05T16:12:40.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825450,1751731960131,-460.0,0.00018082,2,"2025-07-05T16:12:40.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825451,1751731960142,-924.76,0.00018082,2,"2025-07-05T16:12:40.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825452,1751731960151,-2237.95,0.00018082,2,"2025-07-05T16:12:40.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825453,1751731960161,-697.89,0.00018082,2,"2025-07-05T16:12:40.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825454,1751731960169,-3328.19,0.00018082,2,"2025-07-05T16:12:40.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825455,1751731960179,-2749.19,0.00018082,2,"2025-07-05T16:12:40.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825456,1751731960188,-4078.89,0.00018082,2,"2025-07-05T16:12:40.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825457,1751731960198,-994.61,0.00018082,2,"2025-07-05T16:12:40.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825458,1751731960210,-861.41,0.00018082,2,"2025-07-05T16:12:40.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825459,1751731960220,-1202.41,0.00018082,2,"2025-07-05T16:12:40.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825460,1751731960231,-769.14,0.00018082,2,"2025-07-05T16:12:40.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825461,1751731960241,-992.48,0.00018082,2,"2025-07-05T16:12:40.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825462,1751731960251,-151.0,0.00018082,2,"2025-07-05T16:12:40.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825463,1751731960261,-151.0,0.00018082,2,"2025-07-05T16:12:40.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825464,1751731960271,-151.0,0.00018082,2,"2025-07-05T16:12:40.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825465,1751731960280,-940.29,0.00018082,2,"2025-07-05T16:12:40.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825466,1751731960290,-460.0,0.00018082,2,"2025-07-05T16:12:40.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825467,1751731960300,-2258.78,0.00018082,2,"2025-07-05T16:12:40.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825468,1751731960311,-843.1,0.00018082,2,"2025-07-05T16:12:40.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825469,1751731960322,-5943.13,0.00018082,2,"2025-07-05T16:12:40.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825470,1751731960332,-460.0,0.00018082,2,"2025-07-05T16:12:40.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825471,1751731960343,-2330.75,0.00018082,2,"2025-07-05T16:12:40.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825472,1751731960354,-460.0,0.00018082,2,"2025-07-05T16:12:40.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825473,1751731960363,-629.25,0.00018082,2,"2025-07-05T16:12:40.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825474,1751731960372,-1958.36,0.00018082,2,"2025-07-05T16:12:40.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825475,1751731960381,-460.0,0.00018082,2,"2025-07-05T16:12:40.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825476,1751731960391,-460.0,0.00018082,2,"2025-07-05T16:12:40.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825477,1751731960400,-1820.07,0.00018082,2,"2025-07-05T16:12:40.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825478,1751731960409,-1035.53,0.00018082,2,"2025-07-05T16:12:40.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825479,1751731960419,-460.0,0.00018082,2,"2025-07-05T16:12:40.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825480,1751731960428,-2144.29,0.00018082,2,"2025-07-05T16:12:40.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825481,1751731960438,-1687.6,0.00018082,2,"2025-07-05T16:12:40.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825482,1751731960447,-540.64,0.00018082,2,"2025-07-05T16:12:40.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825483,1751731960457,-1068.71,0.00018082,2,"2025-07-05T16:12:40.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825484,1751731960466,-460.0,0.00018082,2,"2025-07-05T16:12:40.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825485,1751731960475,-807.47,0.00018082,2,"2025-07-05T16:12:40.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825486,1751731960484,-12732.71,0.00018082,2,"2025-07-05T16:12:40.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825487,1751731960495,-1635.46,0.00018082,2,"2025-07-05T16:12:40.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825488,1751731960504,-1015.53,0.00018082,2,"2025-07-05T16:12:40.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825489,1751731960514,-732.37,0.00018082,2,"2025-07-05T16:12:40.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825490,1751731960524,-2303.17,0.00018082,2,"2025-07-05T16:12:40.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825491,1751731960534,-460.0,0.00018082,2,"2025-07-05T16:12:40.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825492,1751731960543,-803.31,0.00018082,2,"2025-07-05T16:12:40.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825493,1751731960553,-1254.84,0.00018082,2,"2025-07-05T16:12:40.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825494,1751731960563,-1859.18,0.00018082,2,"2025-07-05T16:12:40.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825495,1751731960572,-526.75,0.00018082,2,"2025-07-05T16:12:40.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825496,1751731960808,-1488.33,0.00018082,2,"2025-07-05T16:12:40.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825497,1751731960819,-1119.0,0.00018082,2,"2025-07-05T16:12:40.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825498,1751731960828,-491.75,0.00018082,2,"2025-07-05T16:12:40.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825499,1751731960837,-460.0,0.00018082,2,"2025-07-05T16:12:40.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825500,1751731960847,-2270.81,0.00018082,2,"2025-07-05T16:12:40.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825501,1751731960856,-2870.49,0.00018082,2,"2025-07-05T16:12:40.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825502,1751731960865,-460.0,0.00018082,2,"2025-07-05T16:12:40.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825503,1751731960876,-176.64036253,0.00018082,2,"2025-07-05T16:12:40.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825504,1751731960885,-1676.43,0.00018082,2,"2025-07-05T16:12:40.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825505,1751731960895,-939.71,0.00018082,2,"2025-07-05T16:12:40.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825506,1751731960904,-471.94,0.00018082,2,"2025-07-05T16:12:40.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825507,1751731960914,-948.16,0.00018082,2,"2025-07-05T16:12:40.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825508,1751731960926,-22239.36,0.00018082,2,"2025-07-05T16:12:40.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825509,1751731960936,-1343.37,0.00018082,2,"2025-07-05T16:12:40.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825510,1751731960946,-1881.4,0.00018082,2,"2025-07-05T16:12:40.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825511,1751731960956,-5439.23,0.00018082,2,"2025-07-05T16:12:40.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825512,1751731960966,-460.0,0.00018082,2,"2025-07-05T16:12:40.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825513,1751731960976,-532.45,0.00018082,2,"2025-07-05T16:12:40.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825514,1751731960985,-460.0,0.00018082,2,"2025-07-05T16:12:40.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825515,1751731960995,-1124.83,0.00018082,2,"2025-07-05T16:12:40.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825516,1751731961005,-544.36,0.00018082,2,"2025-07-05T16:12:41.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825517,1751731961014,-901.97,0.00018082,2,"2025-07-05T16:12:41.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825518,1751731961024,-1693.4,0.00018082,2,"2025-07-05T16:12:41.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825519,1751731961033,-460.0,0.00018082,2,"2025-07-05T16:12:41.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825520,1751731961043,-553.98,0.00018082,2,"2025-07-05T16:12:41.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825521,1751731961052,-2983.41,0.00018082,2,"2025-07-05T16:12:41.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825522,1751731961062,-702.3,0.00018082,2,"2025-07-05T16:12:41.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825523,1751731961071,-650.01366,0.00018082,2,"2025-07-05T16:12:41.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825524,1751731961081,-1650.66,0.00018082,2,"2025-07-05T16:12:41.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825525,1751731961090,-650.01366,0.00018082,2,"2025-07-05T16:12:41.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825526,1751731961100,-650.01366,0.00018082,2,"2025-07-05T16:12:41.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825527,1751731961109,-1744.61,0.00018082,2,"2025-07-05T16:12:41.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825528,1751731961119,-705.27,0.00018082,2,"2025-07-05T16:12:41.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825529,1751731961128,-4260.4,0.00018082,2,"2025-07-05T16:12:41.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825530,1751731961138,-3375.06,0.00018082,2,"2025-07-05T16:12:41.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825531,1751731961147,-1451.25,0.00018082,2,"2025-07-05T16:12:41.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825532,1751731961158,-792.44,0.00018082,2,"2025-07-05T16:12:41.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825533,1751731961167,-650.01366,0.00018082,2,"2025-07-05T16:12:41.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825534,1751731961177,-650.01366,0.00018082,2,"2025-07-05T16:12:41.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825535,1751731961186,-650.013663,0.00018082,2,"2025-07-05T16:12:41.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825536,1751731961197,-460.0,0.00018082,2,"2025-07-05T16:12:41.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825537,1751731961206,-460.0,0.00018082,2,"2025-07-05T16:12:41.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825538,1751731961216,-1918.76,0.00018082,2,"2025-07-05T16:12:41.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825539,1751731961226,-2116.4,0.00018082,2,"2025-07-05T16:12:41.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825540,1751731961235,-1320.528882,0.00018082,2,"2025-07-05T16:12:41.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825541,1751731961245,-1320.528882,0.00018082,2,"2025-07-05T16:12:41.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825542,1751731961254,-2358.18,0.00018082,2,"2025-07-05T16:12:41.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825543,1751731961264,-681.25,0.00018082,2,"2025-07-05T16:12:41.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825544,1751731961273,-1320.528882,0.00018082,2,"2025-07-05T16:12:41.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825545,1751731961282,-1937.18,0.00018082,2,"2025-07-05T16:12:41.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825546,1751731961292,-1928.0,0.00018082,2,"2025-07-05T16:12:41.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825547,1751731961301,-1320.528882,0.00018082,2,"2025-07-05T16:12:41.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825548,1751731961311,-460.0,0.00018082,2,"2025-07-05T16:12:41.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825549,1751731961321,-1320.528882,0.00018082,2,"2025-07-05T16:12:41.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825550,1751731961330,-1320.52889,0.00018082,2,"2025-07-05T16:12:41.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825551,1751731961339,-499.24,0.00018082,2,"2025-07-05T16:12:41.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825552,1751731961348,-4010.41,0.00018082,2,"2025-07-05T16:12:41.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825553,1751731961358,-587.0,0.00018082,2,"2025-07-05T16:12:41.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825554,1751731961368,-460.0,0.00018082,2,"2025-07-05T16:12:41.368",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825555,1751731961378,-897.37,0.00018082,2,"2025-07-05T16:12:41.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825556,1751731961387,-2084.35,0.00018082,2,"2025-07-05T16:12:41.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825557,1751731961396,-566.02,0.00018082,2,"2025-07-05T16:12:41.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825558,1751731961406,-460.0,0.00018082,2,"2025-07-05T16:12:41.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825559,1751731961416,-1807.95,0.00018082,2,"2025-07-05T16:12:41.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825560,1751731961426,-683.39,0.00018082,2,"2025-07-05T16:12:41.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825561,1751731961436,-991.42,0.00018082,2,"2025-07-05T16:12:41.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825562,1751731961445,-746.16,0.00018082,2,"2025-07-05T16:12:41.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825563,1751731961455,-637.74,0.00018082,2,"2025-07-05T16:12:41.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825564,1751731961464,-152.89,0.00018097,2,"2025-07-05T16:12:41.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825565,1751731961473,-203.84,0.0001812,2,"2025-07-05T16:12:41.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825566,1751731961483,-150.44130012,0.0001813,2,"2025-07-05T16:12:41.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825567,1751731961493,-460.0,0.0001819,2,"2025-07-05T16:12:41.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825568,1751731961502,-843.45,0.0001819,2,"2025-07-05T16:12:41.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825569,1751731961511,-542.07,0.0001819,2,"2025-07-05T16:12:41.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825570,1751731961520,-172.359791,0.0001819,2,"2025-07-05T16:12:41.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825571,1751731961530,-151.0,0.0001819,2,"2025-07-05T16:12:41.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825572,1751731961539,-151.0,0.0001819,2,"2025-07-05T16:12:41.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825573,1751731961549,-224.247596,0.0001819,2,"2025-07-05T16:12:41.549",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825574,1751731961558,-151.0,0.0001819,2,"2025-07-05T16:12:41.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825575,1751731961568,-151.0,0.0001819,2,"2025-07-05T16:12:41.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825576,1751731961577,-151.0,0.0001819,2,"2025-07-05T16:12:41.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825577,1751731961587,-151.0,0.0001819,2,"2025-07-05T16:12:41.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825578,1751731961596,-151.0,0.0001819,2,"2025-07-05T16:12:41.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825579,1751731961606,-2715.437173,0.0001819,2,"2025-07-05T16:12:41.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825580,1751731961616,-2715.437173,0.0001819,2,"2025-07-05T16:12:41.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825581,1751731961626,-219.435731,0.0001819,2,"2025-07-05T16:12:41.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825582,1751731961636,-151.0,0.0001819,2,"2025-07-05T16:12:41.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825583,1751731961645,-219.435731,0.0001819,2,"2025-07-05T16:12:41.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825584,1751731961654,-824.56,0.0001819,2,"2025-07-05T16:12:41.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825585,1751731961664,-460.0,0.0001819,2,"2025-07-05T16:12:41.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825586,1751731961674,-1237.79,0.0001819,2,"2025-07-05T16:12:41.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825587,1751731961684,-1490.09,0.0001819,2,"2025-07-05T16:12:41.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825588,1751731961693,-2119.9,0.0001819,2,"2025-07-05T16:12:41.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825589,1751731961703,-1551.93,0.0001819,2,"2025-07-05T16:12:41.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825590,1751731961713,-3535.63,0.0001819,2,"2025-07-05T16:12:41.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825591,1751731961722,-1093.01,0.0001819,2,"2025-07-05T16:12:41.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825592,1751731961731,-5258.57,0.0001819,2,"2025-07-05T16:12:41.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825593,1751731961741,-1366.66,0.0001819,2,"2025-07-05T16:12:41.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825594,1751731961750,-2123.06,0.0001819,2,"2025-07-05T16:12:41.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825595,1751731961760,-4679.54,0.0001819,2,"2025-07-05T16:12:41.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825596,1751731961770,-955.05,0.0001819,2,"2025-07-05T16:12:41.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825597,1751731961779,-4362.62,0.0001819,2,"2025-07-05T16:12:41.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825598,1751731961789,-1492.09,0.0001819,2,"2025-07-05T16:12:41.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825599,1751731961798,-5918.59,0.0001819,2,"2025-07-05T16:12:41.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825600,1751731961807,-889.25,0.0001819,2,"2025-07-05T16:12:41.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825601,1751731961817,-1615.22,0.0001819,2,"2025-07-05T16:12:41.817",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825602,1751731961826,-2360.46,0.0001819,2,"2025-07-05T16:12:41.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825603,1751731961835,-703.58,0.0001819,2,"2025-07-05T16:12:41.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825604,1751731961845,-2781.45,0.0001819,2,"2025-07-05T16:12:41.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825605,1751731961854,-48772.48,0.0001819,2,"2025-07-05T16:12:41.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825606,1751731961863,-460.0,0.00018191,2,"2025-07-05T16:12:41.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825607,1751731961876,-760.01,0.00018191,2,"2025-07-05T16:12:41.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825608,1751731961886,-460.0,0.00018191,2,"2025-07-05T16:12:41.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825609,1751731961895,-664.87,0.00018191,2,"2025-07-05T16:12:41.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825610,1751731961905,-520.1,0.00018191,2,"2025-07-05T16:12:41.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825611,1751731961915,-747.83,0.00018191,2,"2025-07-05T16:12:41.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825612,1751731961925,-1004.88,0.00018191,2,"2025-07-05T16:12:41.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825613,1751731961934,-636.54,0.00018191,2,"2025-07-05T16:12:41.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825614,1751731961944,-476.69,0.00018191,2,"2025-07-05T16:12:41.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825615,1751731961954,-460.0,0.00018191,2,"2025-07-05T16:12:41.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825616,1751731961964,-151.0,0.00018191,2,"2025-07-05T16:12:41.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825617,1751731961973,-460.0,0.00018191,2,"2025-07-05T16:12:41.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825618,1751731961982,-515.2,0.00018191,2,"2025-07-05T16:12:41.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825619,1751731961992,-460.0,0.00018191,2,"2025-07-05T16:12:41.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825620,1751731962001,-460.0,0.00018191,2,"2025-07-05T16:12:42.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825621,1751731962010,-460.0,0.00018191,2,"2025-07-05T16:12:42.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825622,1751731962020,-460.0,0.00018191,2,"2025-07-05T16:12:42.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825623,1751731962029,-568.86159129,0.00018191,2,"2025-07-05T16:12:42.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825624,1751731962039,-460.0,0.00018191,2,"2025-07-05T16:12:42.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825625,1751731962048,-460.0,0.00018191,2,"2025-07-05T16:12:42.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825626,1751731962058,-460.0,0.00018191,2,"2025-07-05T16:12:42.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825627,1751731962067,-519.88,0.00018191,2,"2025-07-05T16:12:42.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825628,1751731962076,-548.65,0.00018191,2,"2025-07-05T16:12:42.076",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825629,1751731962085,-486.83,0.00018191,2,"2025-07-05T16:12:42.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825630,1751731962095,-543.55,0.00018191,2,"2025-07-05T16:12:42.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825631,1751731962104,-856.68,0.00018191,2,"2025-07-05T16:12:42.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825632,1751731962113,-514.46,0.00018191,2,"2025-07-05T16:12:42.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825633,1751731962123,-613.54,0.00018191,2,"2025-07-05T16:12:42.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825634,1751731962132,-591.58,0.00018191,2,"2025-07-05T16:12:42.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825635,1751731962142,-570.9004568,0.00018191,2,"2025-07-05T16:12:42.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825636,1751731962152,-764.08,0.00018191,2,"2025-07-05T16:12:42.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825637,1751731962161,-460.0,0.00018191,2,"2025-07-05T16:12:42.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825638,1751731962170,-1265.08,0.00018191,2,"2025-07-05T16:12:42.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825639,1751731962180,-460.0,0.00018191,2,"2025-07-05T16:12:42.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825640,1751731962189,-594.39,0.00018191,2,"2025-07-05T16:12:42.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825641,1751731962198,-1203.97,0.00018191,2,"2025-07-05T16:12:42.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825642,1751731962208,-503.09,0.00018191,2,"2025-07-05T16:12:42.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825643,1751731962217,-2069.67,0.00018191,2,"2025-07-05T16:12:42.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825644,1751731962226,-559.07,0.00018191,2,"2025-07-05T16:12:42.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825645,1751731962236,-504.4,0.00018191,2,"2025-07-05T16:12:42.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825646,1751731962246,-739.8,0.00018191,2,"2025-07-05T16:12:42.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825647,1751731962256,-460.0,0.00018191,2,"2025-07-05T16:12:42.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825648,1751731962266,-716.47,0.00018191,2,"2025-07-05T16:12:42.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825649,1751731962275,-475.62,0.00018191,2,"2025-07-05T16:12:42.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825650,1751731962285,-732.03,0.00018191,2,"2025-07-05T16:12:42.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825651,1751731962294,-773.26,0.00018191,2,"2025-07-05T16:12:42.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825652,1751731962304,-659.21,0.00018191,2,"2025-07-05T16:12:42.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825653,1751731962314,-1693.91,0.00018191,2,"2025-07-05T16:12:42.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825654,1751731962324,-568.1,0.00018191,2,"2025-07-05T16:12:42.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825655,1751731962333,-460.0,0.00018191,2,"2025-07-05T16:12:42.333",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825656,1751731962343,-460.0,0.00018191,2,"2025-07-05T16:12:42.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825657,1751731962352,-254.77897354,0.00018191,2,"2025-07-05T16:12:42.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825658,1751731962362,-1510.41,0.00018191,2,"2025-07-05T16:12:42.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825659,1751731962371,-1815.31,0.00018191,2,"2025-07-05T16:12:42.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825660,1751731962380,-493.86,0.00018191,2,"2025-07-05T16:12:42.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825661,1751731962399,-460.0,0.00018191,2,"2025-07-05T16:12:42.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825662,1751731962417,-607.98,0.00018191,2,"2025-07-05T16:12:42.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825663,1751731962440,-1173.53,0.00018191,2,"2025-07-05T16:12:42.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825664,1751731962456,-918.05,0.00018191,2,"2025-07-05T16:12:42.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825665,1751731962471,-1411.1,0.00018191,2,"2025-07-05T16:12:42.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825666,1751731962487,-520.2,0.00018191,2,"2025-07-05T16:12:42.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825667,1751731962508,-2238.15,0.00018191,2,"2025-07-05T16:12:42.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825668,1751731962527,-460.0,0.00018191,2,"2025-07-05T16:12:42.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825669,1751731962546,-572.45,0.00018191,2,"2025-07-05T16:12:42.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825670,1751731962564,-468.54,0.00018191,2,"2025-07-05T16:12:42.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825671,1751731962583,-460.0,0.00018191,2,"2025-07-05T16:12:42.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825672,1751731962599,-875.61,0.00018191,2,"2025-07-05T16:12:42.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825673,1751731962613,-1475.53,0.00018191,2,"2025-07-05T16:12:42.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825674,1751731962631,-517.33,0.00018191,2,"2025-07-05T16:12:42.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825675,1751731962646,-1475.69,0.00018191,2,"2025-07-05T16:12:42.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825676,1751731962663,-333.19069541,0.00018191,2,"2025-07-05T16:12:42.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825677,1751731962681,-460.0,0.00018191,2,"2025-07-05T16:12:42.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825678,1751731962696,-370.91503334,0.00018191,2,"2025-07-05T16:12:42.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825679,1751731962711,-468.07,0.00018191,2,"2025-07-05T16:12:42.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825680,1751731962725,-460.0,0.00018191,2,"2025-07-05T16:12:42.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825681,1751731962742,-460.0,0.00018191,2,"2025-07-05T16:12:42.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825682,1751731962757,-460.0,0.00018191,2,"2025-07-05T16:12:42.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825683,1751731962772,-1188.47,0.00018191,2,"2025-07-05T16:12:42.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825684,1751731962788,-460.0,0.00018191,2,"2025-07-05T16:12:42.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825685,1751731962804,-425.2272517,0.00018191,2,"2025-07-05T16:12:42.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825686,1751731962819,-460.0,0.00018191,2,"2025-07-05T16:12:42.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825687,1751731962834,-888.16,0.00018191,2,"2025-07-05T16:12:42.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825688,1751731962849,-184.95826598,0.00018191,2,"2025-07-05T16:12:42.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825689,1751731962865,-911.6,0.00018191,2,"2025-07-05T16:12:42.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825690,1751731962882,-504.58,0.00018191,2,"2025-07-05T16:12:42.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825691,1751731962896,-1224.88,0.00018191,2,"2025-07-05T16:12:42.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825692,1751731962912,-1612.01,0.00018191,2,"2025-07-05T16:12:42.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825693,1751731962927,-460.0,0.00018191,2,"2025-07-05T16:12:42.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825694,1751731962943,-722.43,0.00018191,2,"2025-07-05T16:12:42.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825695,1751731962959,-460.0,0.00018191,2,"2025-07-05T16:12:42.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825696,1751731962974,-821.24,0.00018191,2,"2025-07-05T16:12:42.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825697,1751731962990,-1388.78,0.00018191,2,"2025-07-05T16:12:42.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825698,1751731963005,-760.56,0.00018191,2,"2025-07-05T16:12:43.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825699,1751731963020,-1508.21,0.00018191,2,"2025-07-05T16:12:43.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825700,1751731963035,-469.09,0.00018191,2,"2025-07-05T16:12:43.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825701,1751731963050,-1481.53,0.00018191,2,"2025-07-05T16:12:43.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825702,1751731963065,-460.0,0.00018191,2,"2025-07-05T16:12:43.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825703,1751731963081,-1170.62,0.00018191,2,"2025-07-05T16:12:43.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825704,1751731963095,-200.65541389,0.00018191,2,"2025-07-05T16:12:43.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825705,1751731963111,-1116.81,0.00018191,2,"2025-07-05T16:12:43.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825706,1751731963126,-637.09,0.00018191,2,"2025-07-05T16:12:43.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825707,1751731963141,-460.0,0.00018191,2,"2025-07-05T16:12:43.141",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825708,1751731963155,-465.7,0.00018191,2,"2025-07-05T16:12:43.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825709,1751731963170,-460.0,0.00018191,2,"2025-07-05T16:12:43.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825710,1751731963185,-720.14,0.00018191,2,"2025-07-05T16:12:43.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825711,1751731963200,-1180.55,0.00018191,2,"2025-07-05T16:12:43.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825712,1751731963216,-544.64,0.00018191,2,"2025-07-05T16:12:43.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825713,1751731963231,-460.0,0.00018191,2,"2025-07-05T16:12:43.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825714,1751731963246,-1267.31,0.00018191,2,"2025-07-05T16:12:43.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825715,1751731963261,-763.83,0.00018191,2,"2025-07-05T16:12:43.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825716,1751731963276,-804.32,0.00018191,2,"2025-07-05T16:12:43.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825717,1751731963291,-1074.29,0.00018191,2,"2025-07-05T16:12:43.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825718,1751731963304,-537.71,0.00018191,2,"2025-07-05T16:12:43.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825719,1751731963320,-605.54,0.00018191,2,"2025-07-05T16:12:43.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825720,1751731963336,-643.64,0.00018191,2,"2025-07-05T16:12:43.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825721,1751731963351,-460.26,0.00018191,2,"2025-07-05T16:12:43.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825722,1751731963366,-162.40109121,0.00018191,2,"2025-07-05T16:12:43.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825723,1751731963382,-1564.3,0.00018191,2,"2025-07-05T16:12:43.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825724,1751731963397,-1012.65,0.00018191,2,"2025-07-05T16:12:43.397",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825725,1751731963412,-480.11,0.00018191,2,"2025-07-05T16:12:43.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825726,1751731963428,-151.0,0.00018191,2,"2025-07-05T16:12:43.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825727,1751731963442,-460.0,0.00018191,2,"2025-07-05T16:12:43.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825728,1751731963456,-925.43,0.00018191,2,"2025-07-05T16:12:43.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825729,1751731963471,-460.0,0.00018191,2,"2025-07-05T16:12:43.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825730,1751731963486,-460.0,0.00018191,2,"2025-07-05T16:12:43.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825731,1751731963501,-1550.54,0.00018191,2,"2025-07-05T16:12:43.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825732,1751731963515,-635.34,0.00018191,2,"2025-07-05T16:12:43.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825733,1751731963530,-721.51,0.00018191,2,"2025-07-05T16:12:43.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825734,1751731963544,-581.07,0.00018191,2,"2025-07-05T16:12:43.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825735,1751731963559,-737.82,0.00018191,2,"2025-07-05T16:12:43.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825736,1751731963574,-460.0,0.00018191,2,"2025-07-05T16:12:43.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825737,1751731963589,-2349.89,0.00018191,2,"2025-07-05T16:12:43.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825738,1751731963603,-1425.51,0.00018191,2,"2025-07-05T16:12:43.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825739,1751731963618,-1578.4,0.00018191,2,"2025-07-05T16:12:43.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825740,1751731963632,-460.0,0.00018191,2,"2025-07-05T16:12:43.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825741,1751731963647,-1013.82,0.00018191,2,"2025-07-05T16:12:43.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825742,1751731963662,-247.5327457,0.00018191,2,"2025-07-05T16:12:43.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825743,1751731963676,-460.0,0.00018191,2,"2025-07-05T16:12:43.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825744,1751731963691,-533.02,0.00018191,2,"2025-07-05T16:12:43.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825745,1751731963705,-460.0,0.00018191,2,"2025-07-05T16:12:43.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825746,1751731963720,-747.45,0.00018191,2,"2025-07-05T16:12:43.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825747,1751731963735,-817.9,0.00018191,2,"2025-07-05T16:12:43.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825748,1751731963750,-420.58980642,0.00018191,2,"2025-07-05T16:12:43.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825749,1751731963765,-802.02,0.00018191,2,"2025-07-05T16:12:43.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825750,1751731963779,-496.48,0.00018191,2,"2025-07-05T16:12:43.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825751,1751731963794,-460.0,0.00018191,2,"2025-07-05T16:12:43.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825752,1751731963810,-699.38,0.00018191,2,"2025-07-05T16:12:43.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825753,1751731963825,-649.58,0.00018191,2,"2025-07-05T16:12:43.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825754,1751731963840,-852.48,0.00018191,2,"2025-07-05T16:12:43.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825755,1751731963855,-867.2,0.00018191,2,"2025-07-05T16:12:43.855",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825756,1751731963870,-515.4,0.00018191,2,"2025-07-05T16:12:43.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825757,1751731963889,-629.64,0.00018191,2,"2025-07-05T16:12:43.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825758,1751731963904,-498.99,0.00018191,2,"2025-07-05T16:12:43.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825759,1751731963920,-531.15,0.00018191,2,"2025-07-05T16:12:43.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825760,1751731963934,-873.11,0.00018191,2,"2025-07-05T16:12:43.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825761,1751731963950,-2130.07,0.00018191,2,"2025-07-05T16:12:43.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825762,1751731963965,-1073.45,0.00018191,2,"2025-07-05T16:12:43.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825763,1751731963980,-460.0,0.00018191,2,"2025-07-05T16:12:43.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825764,1751731963995,-904.56,0.00018191,2,"2025-07-05T16:12:43.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825765,1751731964010,-490.89,0.00018191,2,"2025-07-05T16:12:44.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825766,1751731964025,-1218.14,0.00018191,2,"2025-07-05T16:12:44.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825767,1751731964040,-460.0,0.00018191,2,"2025-07-05T16:12:44.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825768,1751731964055,-460.0,0.00018191,2,"2025-07-05T16:12:44.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825769,1751731964070,-727.22,0.00018191,2,"2025-07-05T16:12:44.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825770,1751731964085,-460.0,0.00018191,2,"2025-07-05T16:12:44.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825771,1751731964099,-460.0,0.00018191,2,"2025-07-05T16:12:44.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825772,1751731964114,-1163.92,0.00018191,2,"2025-07-05T16:12:44.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825773,1751731964130,-473.56,0.00018191,2,"2025-07-05T16:12:44.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825774,1751731964145,-1048.69,0.00018191,2,"2025-07-05T16:12:44.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825775,1751731964159,-460.0,0.00018191,2,"2025-07-05T16:12:44.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825776,1751731964173,-460.0,0.00018191,2,"2025-07-05T16:12:44.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825777,1751731964189,-858.9,0.00018191,2,"2025-07-05T16:12:44.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825778,1751731964205,-765.44,0.00018191,2,"2025-07-05T16:12:44.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825779,1751731964220,-526.31,0.00018191,2,"2025-07-05T16:12:44.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825780,1751731964235,-1396.02,0.00018191,2,"2025-07-05T16:12:44.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825781,1751731964250,-460.0,0.00018191,2,"2025-07-05T16:12:44.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825782,1751731964264,-460.0,0.00018191,2,"2025-07-05T16:12:44.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825783,1751731964286,-1389.51,0.00018191,2,"2025-07-05T16:12:44.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825784,1751731964301,-727.18,0.00018191,2,"2025-07-05T16:12:44.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825785,1751731964317,-520.39,0.00018191,2,"2025-07-05T16:12:44.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825786,1751731964332,-460.0,0.00018191,2,"2025-07-05T16:12:44.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825787,1751731964347,-795.02,0.00018191,2,"2025-07-05T16:12:44.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825788,1751731964361,-289.02218881,0.00018191,2,"2025-07-05T16:12:44.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825789,1751731964376,-300.0,0.00018191,2,"2025-07-05T16:12:44.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825790,1751731964392,-479.16,0.00018191,2,"2025-07-05T16:12:44.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825791,1751731964409,-497.49,0.00018191,2,"2025-07-05T16:12:44.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825792,1751731964426,-669.45,0.00018191,2,"2025-07-05T16:12:44.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825793,1751731964443,-2907.76,0.00018191,2,"2025-07-05T16:12:44.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825794,1751731964459,-561.46,0.00018191,2,"2025-07-05T16:12:44.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825795,1751731964474,-660.83,0.00018191,2,"2025-07-05T16:12:44.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825796,1751731964488,-1175.45,0.00018191,2,"2025-07-05T16:12:44.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825797,1751731964503,-507.47,0.00018191,2,"2025-07-05T16:12:44.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825798,1751731964520,-499.28,0.00018191,2,"2025-07-05T16:12:44.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825799,1751731964535,-666.93,0.00018191,2,"2025-07-05T16:12:44.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825800,1751731964552,-624.16,0.00018191,2,"2025-07-05T16:12:44.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825801,1751731964568,-2430.45,0.00018191,2,"2025-07-05T16:12:44.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825802,1751731964583,-1327.79,0.00018191,2,"2025-07-05T16:12:44.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825803,1751731964599,-584.81,0.00018191,2,"2025-07-05T16:12:44.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825804,1751731964614,-718.97,0.00018191,2,"2025-07-05T16:12:44.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825805,1751731964628,-859.71,0.00018191,2,"2025-07-05T16:12:44.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825806,1751731964644,-706.39,0.00018191,2,"2025-07-05T16:12:44.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825807,1751731964659,-816.89,0.00018191,2,"2025-07-05T16:12:44.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825808,1751731964673,-460.0,0.00018191,2,"2025-07-05T16:12:44.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825809,1751731964689,-556.3,0.00018191,2,"2025-07-05T16:12:44.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825810,1751731964705,-508.28,0.00018191,2,"2025-07-05T16:12:44.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825811,1751731964719,-460.0,0.00018191,2,"2025-07-05T16:12:44.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825812,1751731964735,-1142.99,0.00018191,2,"2025-07-05T16:12:44.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825813,1751731964750,-709.68,0.00018191,2,"2025-07-05T16:12:44.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825814,1751731964765,-708.63,0.00018191,2,"2025-07-05T16:12:44.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825815,1751731964780,-612.54,0.00018191,2,"2025-07-05T16:12:44.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825816,1751731964794,-736.08,0.00018191,2,"2025-07-05T16:12:44.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825817,1751731964808,-460.0,0.00018191,2,"2025-07-05T16:12:44.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825818,1751731964823,-460.0,0.00018191,2,"2025-07-05T16:12:44.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825819,1751731964837,-575.46,0.00018191,2,"2025-07-05T16:12:44.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825820,1751731964851,-707.09,0.00018191,2,"2025-07-05T16:12:44.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825821,1751731964867,-6370.98,0.00018191,2,"2025-07-05T16:12:44.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825822,1751731964884,-524.76,0.00018191,2,"2025-07-05T16:12:44.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825823,1751731964898,-460.0,0.00018191,2,"2025-07-05T16:12:44.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825824,1751731965228,-460.0,0.00018191,2,"2025-07-05T16:12:45.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825825,1751731965254,-460.0,0.00018191,2,"2025-07-05T16:12:45.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825826,1751731965272,-1400.19,0.00018191,2,"2025-07-05T16:12:45.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825827,1751731965283,-3980.17,0.00018191,2,"2025-07-05T16:12:45.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825828,1751731965501,-514.9,0.00018191,2,"2025-07-05T16:12:45.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825829,1751731965512,-581.27,0.00018191,2,"2025-07-05T16:12:45.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825830,1751731965521,-460.0,0.00018191,2,"2025-07-05T16:12:45.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825831,1751731965531,-578.77,0.00018191,2,"2025-07-05T16:12:45.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825832,1751731965540,-1460.34,0.00018191,2,"2025-07-05T16:12:45.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825833,1751731965550,-460.0,0.00018191,2,"2025-07-05T16:12:45.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825834,1751731965559,-478.2,0.00018191,2,"2025-07-05T16:12:45.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825835,1751731965569,-4009.72,0.00018191,2,"2025-07-05T16:12:45.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825836,1751731965580,-3144.0,0.00018191,2,"2025-07-05T16:12:45.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825837,1751731965590,-460.0,0.00018191,2,"2025-07-05T16:12:45.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825838,1751731965599,-1745.52,0.00018191,2,"2025-07-05T16:12:45.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825839,1751731965608,-460.0,0.00018191,2,"2025-07-05T16:12:45.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825840,1751731965618,-486.45430715,0.00018191,2,"2025-07-05T16:12:45.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825841,1751731965627,-460.0,0.00018191,2,"2025-07-05T16:12:45.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825842,1751731965637,-469.8,0.00018191,2,"2025-07-05T16:12:45.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825843,1751731965646,-874.14,0.00018191,2,"2025-07-05T16:12:45.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825844,1751731965655,-1041.8,0.00018191,2,"2025-07-05T16:12:45.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825845,1751731965664,-460.0,0.00018191,2,"2025-07-05T16:12:45.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825846,1751731965674,-584.38,0.00018191,2,"2025-07-05T16:12:45.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825847,1751731965683,-492.77,0.00018191,2,"2025-07-05T16:12:45.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825848,1751731965692,-3447.76,0.00018191,2,"2025-07-05T16:12:45.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825849,1751731965701,-931.36,0.00018191,2,"2025-07-05T16:12:45.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825850,1751731965711,-882.75,0.00018191,2,"2025-07-05T16:12:45.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825851,1751731965720,-831.14,0.00018191,2,"2025-07-05T16:12:45.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825852,1751731965729,-888.9,0.00018191,2,"2025-07-05T16:12:45.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825853,1751731965739,-607.79,0.00018191,2,"2025-07-05T16:12:45.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825854,1751731965749,-1023.68,0.00018191,2,"2025-07-05T16:12:45.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825855,1751731965759,-460.0,0.00018191,2,"2025-07-05T16:12:45.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825856,1751731965771,-474.35,0.00018191,2,"2025-07-05T16:12:45.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825857,1751731965781,-572.68,0.00018191,2,"2025-07-05T16:12:45.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825858,1751731965790,-820.79,0.00018191,2,"2025-07-05T16:12:45.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825859,1751731965801,-672.14,0.00018191,2,"2025-07-05T16:12:45.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825860,1751731965811,-2742.2,0.00018191,2,"2025-07-05T16:12:45.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825861,1751731965821,-1404.29,0.00018191,2,"2025-07-05T16:12:45.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825862,1751731965830,-1492.2,0.00018191,2,"2025-07-05T16:12:45.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825863,1751731965840,-755.52,0.00018191,2,"2025-07-05T16:12:45.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825864,1751731965850,-2070.0,0.00018191,2,"2025-07-05T16:12:45.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825865,1751731965860,-3563.18,0.00018191,2,"2025-07-05T16:12:45.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825866,1751731965871,-1869.09,0.00018191,2,"2025-07-05T16:12:45.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825867,1751731965884,-468.94,0.00018191,2,"2025-07-05T16:12:45.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825868,1751731965894,-527.98,0.00018191,2,"2025-07-05T16:12:45.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825869,1751731965905,-985.58,0.00018191,2,"2025-07-05T16:12:45.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825870,1751731965914,-712.97,0.00018191,2,"2025-07-05T16:12:45.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825871,1751731965926,-3264.29,0.00018191,2,"2025-07-05T16:12:45.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825872,1751731965936,-1934.83,0.00018191,2,"2025-07-05T16:12:45.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825873,1751731965947,-599.77,0.00018191,2,"2025-07-05T16:12:45.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825874,1751731965956,-1076.75,0.00018191,2,"2025-07-05T16:12:45.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825875,1751731965965,-2160.41,0.00018191,2,"2025-07-05T16:12:45.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825876,1751731965974,-460.98,0.00018191,2,"2025-07-05T16:12:45.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825877,1751731965983,-686.41,0.00018191,2,"2025-07-05T16:12:45.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825878,1751731965992,-697.35,0.00018191,2,"2025-07-05T16:12:45.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825879,1751731966002,-616.94,0.00018191,2,"2025-07-05T16:12:46.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825880,1751731966011,-605.46,0.00018191,2,"2025-07-05T16:12:46.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825881,1751731966020,-2689.88,0.00018191,2,"2025-07-05T16:12:46.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825882,1751731966031,-897.31,0.00018191,2,"2025-07-05T16:12:46.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825883,1751731966041,-937.78,0.00018191,2,"2025-07-05T16:12:46.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825884,1751731966052,-495.82,0.00018191,2,"2025-07-05T16:12:46.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825885,1751731966061,-1459.82,0.00018191,2,"2025-07-05T16:12:46.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825886,1751731966071,-460.0,0.00018191,2,"2025-07-05T16:12:46.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825887,1751731966081,-1650.56,0.00018191,2,"2025-07-05T16:12:46.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825888,1751731966091,-735.26,0.00018191,2,"2025-07-05T16:12:46.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825889,1751731966101,-1519.58,0.00018191,2,"2025-07-05T16:12:46.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825890,1751731966111,-984.72,0.00018191,2,"2025-07-05T16:12:46.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825891,1751731966121,-738.68,0.00018191,2,"2025-07-05T16:12:46.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825892,1751731966131,-805.57,0.00018191,2,"2025-07-05T16:12:46.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825893,1751731966140,-2090.65,0.00018191,2,"2025-07-05T16:12:46.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825894,1751731966150,-955.72,0.00018191,2,"2025-07-05T16:12:46.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825895,1751731966159,-756.7,0.00018191,2,"2025-07-05T16:12:46.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825896,1751731966169,-476.71,0.00018191,2,"2025-07-05T16:12:46.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825897,1751731966178,-858.29,0.00018191,2,"2025-07-05T16:12:46.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825898,1751731966188,-461.36,0.00018191,2,"2025-07-05T16:12:46.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825899,1751731966197,-460.0,0.00018191,2,"2025-07-05T16:12:46.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825900,1751731966206,-734.68,0.00018191,2,"2025-07-05T16:12:46.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825901,1751731966215,-728.62,0.00018191,2,"2025-07-05T16:12:46.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825902,1751731966224,-551.28,0.00018191,2,"2025-07-05T16:12:46.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825903,1751731966234,-1800.88,0.00018191,2,"2025-07-05T16:12:46.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825904,1751731966243,-1094.36,0.00018191,2,"2025-07-05T16:12:46.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825905,1751731966252,-460.0,0.00018191,2,"2025-07-05T16:12:46.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825906,1751731966261,-460.0,0.00018191,2,"2025-07-05T16:12:46.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825907,1751731966271,-3499.78,0.00018191,2,"2025-07-05T16:12:46.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825908,1751731966280,-460.0,0.00018191,2,"2025-07-05T16:12:46.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825909,1751731966290,-3683.63,0.00018191,2,"2025-07-05T16:12:46.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825910,1751731966299,-511.55,0.00018191,2,"2025-07-05T16:12:46.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825911,1751731966309,-837.69,0.00018191,2,"2025-07-05T16:12:46.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825912,1751731966319,-8613.12,0.00018191,2,"2025-07-05T16:12:46.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825913,1751731966329,-460.0,0.00018191,2,"2025-07-05T16:12:46.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825914,1751731966338,-460.0,0.00018191,2,"2025-07-05T16:12:46.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825915,1751731966349,-3145.16,0.00018191,2,"2025-07-05T16:12:46.349",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825916,1751731966358,-1920.37,0.00018191,2,"2025-07-05T16:12:46.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825917,1751731966368,-862.43,0.00018191,2,"2025-07-05T16:12:46.368",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825918,1751731966377,-2018.05,0.00018191,2,"2025-07-05T16:12:46.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825919,1751731966386,-460.0,0.00018191,2,"2025-07-05T16:12:46.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825920,1751731966396,-460.0,0.00018191,2,"2025-07-05T16:12:46.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825921,1751731966405,-1604.93,0.00018191,2,"2025-07-05T16:12:46.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825922,1751731966414,-487.33,0.00018191,2,"2025-07-05T16:12:46.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825923,1751731966424,-1457.16,0.00018191,2,"2025-07-05T16:12:46.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825924,1751731966433,-460.0,0.00018191,2,"2025-07-05T16:12:46.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825925,1751731966442,-1052.48,0.00018191,2,"2025-07-05T16:12:46.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825926,1751731966451,-912.93,0.00018191,2,"2025-07-05T16:12:46.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825927,1751731966461,-584.22,0.00018191,2,"2025-07-05T16:12:46.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825928,1751731966471,-335.92280691,0.00018191,2,"2025-07-05T16:12:46.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825929,1751731966480,-460.0,0.00018191,2,"2025-07-05T16:12:46.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825930,1751731966489,-737.58,0.00018191,2,"2025-07-05T16:12:46.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825931,1751731966499,-697.45,0.00018191,2,"2025-07-05T16:12:46.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825932,1751731966509,-460.0,0.00018191,2,"2025-07-05T16:12:46.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825933,1751731966518,-924.76,0.00018191,2,"2025-07-05T16:12:46.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825934,1751731966528,-2237.95,0.00018191,2,"2025-07-05T16:12:46.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825935,1751731966537,-3328.19,0.00018191,2,"2025-07-05T16:12:46.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825936,1751731966546,-4078.89,0.00018191,2,"2025-07-05T16:12:46.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825937,1751731966556,-2749.19,0.00018191,2,"2025-07-05T16:12:46.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825938,1751731966565,-697.89,0.00018191,2,"2025-07-05T16:12:46.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825939,1751731966575,-994.61,0.00018191,2,"2025-07-05T16:12:46.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825940,1751731966584,-460.0,0.00018191,2,"2025-07-05T16:12:46.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825941,1751731966594,-861.41,0.00018191,2,"2025-07-05T16:12:46.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825942,1751731966604,-1202.41,0.00018191,2,"2025-07-05T16:12:46.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825943,1751731966613,-769.14,0.00018191,2,"2025-07-05T16:12:46.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825944,1751731966623,-992.48,0.00018191,2,"2025-07-05T16:12:46.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825945,1751731966633,-1544.7,0.00018191,2,"2025-07-05T16:12:46.633",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825946,1751731966642,-940.29,0.00018191,2,"2025-07-05T16:12:46.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825947,1751731966651,-460.0,0.00018191,2,"2025-07-05T16:12:46.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825948,1751731966661,-2258.78,0.00018191,2,"2025-07-05T16:12:46.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825949,1751731966671,-843.1,0.00018191,2,"2025-07-05T16:12:46.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825950,1751731966680,-5943.13,0.00018191,2,"2025-07-05T16:12:46.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825951,1751731966690,-460.0,0.00018191,2,"2025-07-05T16:12:46.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825952,1751731966700,-2330.75,0.00018191,2,"2025-07-05T16:12:46.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825953,1751731966709,-460.0,0.00018191,2,"2025-07-05T16:12:46.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825954,1751731966719,-6111.9,0.00018191,2,"2025-07-05T16:12:46.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825955,1751731966728,-629.25,0.00018191,2,"2025-07-05T16:12:46.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825956,1751731966737,-1958.36,0.00018191,2,"2025-07-05T16:12:46.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825957,1751731966747,-460.0,0.00018191,2,"2025-07-05T16:12:46.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825958,1751731966756,-460.0,0.00018191,2,"2025-07-05T16:12:46.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825959,1751731966765,-1820.07,0.00018191,2,"2025-07-05T16:12:46.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825960,1751731966775,-1035.53,0.00018191,2,"2025-07-05T16:12:46.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825961,1751731966785,-460.0,0.00018191,2,"2025-07-05T16:12:46.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825962,1751731966794,-2144.29,0.00018191,2,"2025-07-05T16:12:46.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825963,1751731966804,-1687.6,0.00018191,2,"2025-07-05T16:12:46.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825964,1751731966814,-7163.44,0.00018191,2,"2025-07-05T16:12:46.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825965,1751731966823,-540.64,0.00018191,2,"2025-07-05T16:12:46.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825966,1751731966832,-1068.71,0.00018191,2,"2025-07-05T16:12:46.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825967,1751731966841,-460.0,0.00018191,2,"2025-07-05T16:12:46.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825968,1751731966851,-807.47,0.00018191,2,"2025-07-05T16:12:46.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825969,1751731966861,-12732.71,0.00018191,2,"2025-07-05T16:12:46.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825970,1751731966871,-1635.46,0.00018191,2,"2025-07-05T16:12:46.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825971,1751731966884,-1015.53,0.00018191,2,"2025-07-05T16:12:46.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825972,1751731966896,-732.37,0.00018191,2,"2025-07-05T16:12:46.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825973,1751731966907,-2303.17,0.00018191,2,"2025-07-05T16:12:46.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825974,1751731966919,-460.0,0.00018191,2,"2025-07-05T16:12:46.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825975,1751731966932,-803.31,0.00018191,2,"2025-07-05T16:12:46.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825976,1751731966942,-1254.84,0.00018191,2,"2025-07-05T16:12:46.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825977,1751731966952,-1000.0,0.00018191,2,"2025-07-05T16:12:46.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825978,1751731966962,-1859.18,0.00018191,2,"2025-07-05T16:12:46.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825979,1751731966971,-526.75,0.00018191,2,"2025-07-05T16:12:46.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825980,1751731966982,-1119.0,0.00018191,2,"2025-07-05T16:12:46.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825981,1751731966993,-491.75,0.00018191,2,"2025-07-05T16:12:46.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825982,1751731967002,-1488.33,0.00018191,2,"2025-07-05T16:12:47.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825983,1751731967012,-460.0,0.00018191,2,"2025-07-05T16:12:47.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825984,1751731967022,-2270.81,0.00018191,2,"2025-07-05T16:12:47.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825985,1751731967032,-2870.49,0.00018191,2,"2025-07-05T16:12:47.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825986,1751731967043,-460.0,0.00018191,2,"2025-07-05T16:12:47.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825987,1751731967052,-1676.43,0.00018191,2,"2025-07-05T16:12:47.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825988,1751731967062,-803.47,0.00018191,2,"2025-07-05T16:12:47.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825989,1751731967071,-471.94,0.00018191,2,"2025-07-05T16:12:47.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825990,1751731967080,-939.71,0.00018191,2,"2025-07-05T16:12:47.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825991,1751731967089,-948.16,0.00018191,2,"2025-07-05T16:12:47.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825992,1751731967099,-22239.36,0.00018191,2,"2025-07-05T16:12:47.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825993,1751731967109,-1881.4,0.00018191,2,"2025-07-05T16:12:47.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825994,1751731967120,-1343.37,0.00018191,2,"2025-07-05T16:12:47.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825995,1751731967129,-5439.23,0.00018191,2,"2025-07-05T16:12:47.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825996,1751731967139,-267.08426556,0.00018191,2,"2025-07-05T16:12:47.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825997,1751731967149,-532.45,0.00018191,2,"2025-07-05T16:12:47.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825998,1751731967159,-460.0,0.00018191,2,"2025-07-05T16:12:47.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369825999,1751731967169,-1124.83,0.00018191,2,"2025-07-05T16:12:47.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826000,1751731967179,-544.36,0.00018191,2,"2025-07-05T16:12:47.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826001,1751731967189,-901.97,0.00018191,2,"2025-07-05T16:12:47.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826002,1751731967200,-1693.4,0.00018191,2,"2025-07-05T16:12:47.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826003,1751731967209,-460.0,0.00018191,2,"2025-07-05T16:12:47.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826004,1751731967218,-553.98,0.00018191,2,"2025-07-05T16:12:47.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826005,1751731967228,-2983.41,0.00018191,2,"2025-07-05T16:12:47.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826006,1751731967237,-702.3,0.00018191,2,"2025-07-05T16:12:47.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826007,1751731967246,-1650.66,0.00018191,2,"2025-07-05T16:12:47.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826008,1751731967255,-1744.61,0.00018191,2,"2025-07-05T16:12:47.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826009,1751731967264,-705.27,0.00018191,2,"2025-07-05T16:12:47.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826010,1751731967274,-4260.4,0.00018191,2,"2025-07-05T16:12:47.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826011,1751731967284,-3375.06,0.00018191,2,"2025-07-05T16:12:47.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826012,1751731967294,-718.55,0.00018191,2,"2025-07-05T16:12:47.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826013,1751731967303,-1451.25,0.00018191,2,"2025-07-05T16:12:47.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826014,1751731967313,-792.44,0.00018191,2,"2025-07-05T16:12:47.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826015,1751731967323,-460.0,0.00018191,2,"2025-07-05T16:12:47.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826016,1751731967332,-460.0,0.00018191,2,"2025-07-05T16:12:47.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826017,1751731967342,-1918.76,0.00018191,2,"2025-07-05T16:12:47.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826018,1751731967353,-2116.4,0.00018191,2,"2025-07-05T16:12:47.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826019,1751731967364,-2358.18,0.00018191,2,"2025-07-05T16:12:47.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826020,1751731967374,-1937.18,0.00018191,2,"2025-07-05T16:12:47.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826021,1751731967385,-1928.0,0.00018191,2,"2025-07-05T16:12:47.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826022,1751731967396,-460.0,0.00018191,2,"2025-07-05T16:12:47.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826023,1751731967405,-499.24,0.00018191,2,"2025-07-05T16:12:47.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826024,1751731967414,-4010.41,0.00018191,2,"2025-07-05T16:12:47.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826025,1751731967425,-587.0,0.00018191,2,"2025-07-05T16:12:47.425",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826026,1751731967434,-681.25,0.00018191,2,"2025-07-05T16:12:47.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826027,1751731967445,-460.0,0.00018191,2,"2025-07-05T16:12:47.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826028,1751731967455,-897.37,0.00018191,2,"2025-07-05T16:12:47.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826029,1751731967464,-2084.35,0.00018191,2,"2025-07-05T16:12:47.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826030,1751731967473,-566.02,0.00018191,2,"2025-07-05T16:12:47.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826031,1751731967483,-460.0,0.00018191,2,"2025-07-05T16:12:47.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826032,1751731967493,-1807.95,0.00018191,2,"2025-07-05T16:12:47.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826033,1751731967505,-683.39,0.00018191,2,"2025-07-05T16:12:47.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826034,1751731967515,-991.42,0.00018191,2,"2025-07-05T16:12:47.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826035,1751731967525,-746.16,0.00018191,2,"2025-07-05T16:12:47.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826036,1751731967535,-4497.68,0.000182,2,"2025-07-05T16:12:47.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826037,1751731967546,-203.84,0.00018203,2,"2025-07-05T16:12:47.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826038,1751731967557,-203.84,0.00018286,2,"2025-07-05T16:12:47.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826039,1751731967566,-460.0,0.000183,2,"2025-07-05T16:12:47.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826040,1751731967576,-843.45,0.000183,2,"2025-07-05T16:12:47.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826041,1751731967586,-542.07,0.000183,2,"2025-07-05T16:12:47.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826042,1751731967597,-460.0,0.000183,2,"2025-07-05T16:12:47.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826043,1751731967608,-460.0,0.000183,2,"2025-07-05T16:12:47.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826044,1751731967619,-745.09,0.000183,2,"2025-07-05T16:12:47.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826045,1751731967630,-500.0,0.000183,2,"2025-07-05T16:12:47.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826046,1751731967640,-204.029499,0.000183,2,"2025-07-05T16:12:47.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826047,1751731967649,-204.029499,0.000183,2,"2025-07-05T16:12:47.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826048,1751731967658,-151.0,0.000183,2,"2025-07-05T16:12:47.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826049,1751731967669,-151.0,0.000183,2,"2025-07-05T16:12:47.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826050,1751731967678,-151.0,0.000183,2,"2025-07-05T16:12:47.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826051,1751731967688,-151.0,0.000183,2,"2025-07-05T16:12:47.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826052,1751731967698,-285.263855,0.000183,2,"2025-07-05T16:12:47.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826053,1751731967708,-151.0,0.000183,2,"2025-07-05T16:12:47.708",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826054,1751731967719,-419.294889,0.000183,2,"2025-07-05T16:12:47.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826055,1751731967731,-419.294889,0.000183,2,"2025-07-05T16:12:47.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826056,1751731967740,-824.56,0.000183,2,"2025-07-05T16:12:47.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826057,1751731967750,-460.0,0.000183,2,"2025-07-05T16:12:47.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826058,1751731967760,-1237.79,0.000183,2,"2025-07-05T16:12:47.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826059,1751731967770,-1490.09,0.000183,2,"2025-07-05T16:12:47.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826060,1751731967780,-2119.9,0.000183,2,"2025-07-05T16:12:47.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826061,1751731967789,-1556.07718,0.000183,2,"2025-07-05T16:12:47.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826062,1751731967799,-1551.93,0.000183,2,"2025-07-05T16:12:47.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826063,1751731967808,-3535.63,0.000183,2,"2025-07-05T16:12:47.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826064,1751731967818,-2090.65,0.000183,2,"2025-07-05T16:12:47.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826065,1751731967828,-1093.01,0.000183,2,"2025-07-05T16:12:47.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826066,1751731967837,-3499.78,0.000183,2,"2025-07-05T16:12:47.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826067,1751731967846,-5258.57,0.000183,2,"2025-07-05T16:12:47.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826068,1751731967856,-8613.12,0.000183,2,"2025-07-05T16:12:47.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826069,1751731967867,-1366.66,0.000183,2,"2025-07-05T16:12:47.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826070,1751731967880,-1052.48,0.000183,2,"2025-07-05T16:12:47.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826071,1751731967890,-2123.06,0.000183,2,"2025-07-05T16:12:47.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826072,1751731967900,-4679.54,0.000183,2,"2025-07-05T16:12:47.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826073,1751731967913,-955.05,0.000183,2,"2025-07-05T16:12:47.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826074,1751731967923,-964.762466,0.000183,2,"2025-07-05T16:12:47.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826075,1751731967932,-460.0,0.000183,2,"2025-07-05T16:12:47.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826076,1751731967944,-964.762466,0.000183,2,"2025-07-05T16:12:47.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826077,1751731967956,-1544.7,0.000183,2,"2025-07-05T16:12:47.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826078,1751731967967,-4362.62,0.000183,2,"2025-07-05T16:12:47.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826079,1751731967976,-6111.9,0.000183,2,"2025-07-05T16:12:47.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826080,1751731967986,-1492.09,0.000183,2,"2025-07-05T16:12:47.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826081,1751731967998,-7163.44,0.000183,2,"2025-07-05T16:12:47.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826082,1751731968008,-5918.59,0.000183,2,"2025-07-05T16:12:48.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826083,1751731968017,-889.25,0.000183,2,"2025-07-05T16:12:48.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826084,1751731968027,-1000.0,0.000183,2,"2025-07-05T16:12:48.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826085,1751731968036,-1615.22,0.000183,2,"2025-07-05T16:12:48.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826086,1751731968046,-2360.46,0.000183,2,"2025-07-05T16:12:48.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826087,1751731968055,-803.47,0.000183,2,"2025-07-05T16:12:48.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826088,1751731968065,-703.58,0.000183,2,"2025-07-05T16:12:48.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826089,1751731968075,-718.55,0.000183,2,"2025-07-05T16:12:48.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826090,1751731968085,-2781.45,0.000183,2,"2025-07-05T16:12:48.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826091,1751731968094,-48772.48,0.000183,2,"2025-07-05T16:12:48.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826092,1751731968104,-151.0,0.00018301,2,"2025-07-05T16:12:48.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826093,1751731968114,-760.01,0.00018301,2,"2025-07-05T16:12:48.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826094,1751731968123,-476.33224247,0.00018301,2,"2025-07-05T16:12:48.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826095,1751731968133,-664.87,0.00018301,2,"2025-07-05T16:12:48.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826096,1751731968144,-747.83,0.00018301,2,"2025-07-05T16:12:48.144",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826097,1751731968154,-1004.88,0.00018301,2,"2025-07-05T16:12:48.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826098,1751731968164,-636.54,0.00018301,2,"2025-07-05T16:12:48.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826099,1751731968174,-476.69,0.00018301,2,"2025-07-05T16:12:48.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826100,1751731968184,-460.0,0.00018301,2,"2025-07-05T16:12:48.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826101,1751731968194,-515.2,0.00018301,2,"2025-07-05T16:12:48.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826102,1751731968203,-460.0,0.00018301,2,"2025-07-05T16:12:48.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826103,1751731968213,-460.0,0.00018301,2,"2025-07-05T16:12:48.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826104,1751731968222,-460.0,0.00018301,2,"2025-07-05T16:12:48.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826105,1751731968232,-362.77056748,0.00018301,2,"2025-07-05T16:12:48.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826106,1751731968241,-460.0,0.00018301,2,"2025-07-05T16:12:48.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826107,1751731968251,-460.0,0.00018301,2,"2025-07-05T16:12:48.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826108,1751731968261,-151.0,0.00018301,2,"2025-07-05T16:12:48.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826109,1751731968270,-519.88,0.00018301,2,"2025-07-05T16:12:48.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826110,1751731968280,-548.65,0.00018301,2,"2025-07-05T16:12:48.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826111,1751731968290,-486.83,0.00018301,2,"2025-07-05T16:12:48.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826112,1751731968300,-543.55,0.00018301,2,"2025-07-05T16:12:48.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826113,1751731968309,-856.68,0.00018301,2,"2025-07-05T16:12:48.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826114,1751731968319,-514.46,0.00018301,2,"2025-07-05T16:12:48.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826115,1751731968329,-613.54,0.00018301,2,"2025-07-05T16:12:48.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826116,1751731968339,-151.0,0.00018301,2,"2025-07-05T16:12:48.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826117,1751731968348,-591.58,0.00018301,2,"2025-07-05T16:12:48.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826118,1751731968358,-151.0,0.00018301,2,"2025-07-05T16:12:48.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826119,1751731968367,-764.08,0.00018301,2,"2025-07-05T16:12:48.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826120,1751731968376,-340.84700091,0.00018301,2,"2025-07-05T16:12:48.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826121,1751731968386,-1265.08,0.00018301,2,"2025-07-05T16:12:48.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826122,1751731968395,-151.0,0.00018301,2,"2025-07-05T16:12:48.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826123,1751731968405,-594.39,0.00018301,2,"2025-07-05T16:12:48.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826124,1751731968415,-1203.97,0.00018301,2,"2025-07-05T16:12:48.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826125,1751731968424,-503.09,0.00018301,2,"2025-07-05T16:12:48.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826126,1751731968434,-2069.67,0.00018301,2,"2025-07-05T16:12:48.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826127,1751731968443,-559.07,0.00018301,2,"2025-07-05T16:12:48.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826128,1751731968453,-504.4,0.00018301,2,"2025-07-05T16:12:48.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826129,1751731968463,-739.8,0.00018301,2,"2025-07-05T16:12:48.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826130,1751731968473,-460.0,0.00018301,2,"2025-07-05T16:12:48.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826131,1751731968483,-475.62,0.00018301,2,"2025-07-05T16:12:48.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826132,1751731968492,-716.47,0.00018301,2,"2025-07-05T16:12:48.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826133,1751731968502,-151.0,0.00018301,2,"2025-07-05T16:12:48.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826134,1751731968511,-732.03,0.00018301,2,"2025-07-05T16:12:48.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826135,1751731968521,-151.0,0.00018301,2,"2025-07-05T16:12:48.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826136,1751731968531,-151.0,0.00018301,2,"2025-07-05T16:12:48.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826137,1751731968540,-773.26,0.00018301,2,"2025-07-05T16:12:48.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826138,1751731968551,-659.21,0.00018301,2,"2025-07-05T16:12:48.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826139,1751731968561,-271.67659761,0.00018301,2,"2025-07-05T16:12:48.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826140,1751731968571,-1693.91,0.00018301,2,"2025-07-05T16:12:48.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826141,1751731968580,-568.1,0.00018301,2,"2025-07-05T16:12:48.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826142,1751731968590,-460.0,0.00018301,2,"2025-07-05T16:12:48.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826143,1751731968599,-460.0,0.00018301,2,"2025-07-05T16:12:48.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826144,1751731968609,-1510.41,0.00018301,2,"2025-07-05T16:12:48.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826145,1751731968618,-151.0,0.00018301,2,"2025-07-05T16:12:48.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826146,1751731968628,-1815.31,0.00018301,2,"2025-07-05T16:12:48.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826147,1751731968637,-493.86,0.00018301,2,"2025-07-05T16:12:48.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826148,1751731968647,-460.0,0.00018301,2,"2025-07-05T16:12:48.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826149,1751731968657,-607.98,0.00018301,2,"2025-07-05T16:12:48.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826150,1751731968667,-1173.53,0.00018301,2,"2025-07-05T16:12:48.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826151,1751731968900,-1411.1,0.00018301,2,"2025-07-05T16:12:48.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826152,1751731968920,-520.2,0.00018301,2,"2025-07-05T16:12:48.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826153,1751731968930,-918.05,0.00018301,2,"2025-07-05T16:12:48.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826154,1751731968941,-2238.15,0.00018301,2,"2025-07-05T16:12:48.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826155,1751731968953,-460.0,0.00018301,2,"2025-07-05T16:12:48.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826156,1751731968962,-151.0,0.00018301,2,"2025-07-05T16:12:48.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826157,1751731968972,-572.45,0.00018301,2,"2025-07-05T16:12:48.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826158,1751731968982,-468.54,0.00018301,2,"2025-07-05T16:12:48.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826159,1751731968992,-460.0,0.00018301,2,"2025-07-05T16:12:48.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826160,1751731969003,-875.61,0.00018301,2,"2025-07-05T16:12:49.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826161,1751731969013,-1475.53,0.00018301,2,"2025-07-05T16:12:49.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826162,1751731969023,-517.33,0.00018301,2,"2025-07-05T16:12:49.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826163,1751731969033,-1475.69,0.00018301,2,"2025-07-05T16:12:49.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826164,1751731969043,-460.0,0.00018301,2,"2025-07-05T16:12:49.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826165,1751731969053,-468.07,0.00018301,2,"2025-07-05T16:12:49.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826166,1751731969063,-460.0,0.00018301,2,"2025-07-05T16:12:49.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826167,1751731969074,-460.0,0.00018301,2,"2025-07-05T16:12:49.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826168,1751731969084,-460.0,0.00018301,2,"2025-07-05T16:12:49.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826169,1751731969094,-1188.47,0.00018301,2,"2025-07-05T16:12:49.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826170,1751731969104,-460.0,0.00018301,2,"2025-07-05T16:12:49.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826171,1751731969114,-460.0,0.00018301,2,"2025-07-05T16:12:49.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826172,1751731969124,-888.16,0.00018301,2,"2025-07-05T16:12:49.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826173,1751731969134,-911.6,0.00018301,2,"2025-07-05T16:12:49.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826174,1751731969144,-504.58,0.00018301,2,"2025-07-05T16:12:49.144",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826175,1751731969154,-1224.88,0.00018301,2,"2025-07-05T16:12:49.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826176,1751731969164,-1612.01,0.00018301,2,"2025-07-05T16:12:49.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826177,1751731969175,-460.0,0.00018301,2,"2025-07-05T16:12:49.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826178,1751731969185,-722.43,0.00018301,2,"2025-07-05T16:12:49.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826179,1751731969195,-460.0,0.00018301,2,"2025-07-05T16:12:49.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826180,1751731969205,-821.24,0.00018301,2,"2025-07-05T16:12:49.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826181,1751731969215,-1388.78,0.00018301,2,"2025-07-05T16:12:49.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826182,1751731969225,-760.56,0.00018301,2,"2025-07-05T16:12:49.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826183,1751731969236,-1508.21,0.00018301,2,"2025-07-05T16:12:49.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826184,1751731969246,-469.09,0.00018301,2,"2025-07-05T16:12:49.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826185,1751731969256,-1481.53,0.00018301,2,"2025-07-05T16:12:49.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826186,1751731969266,-230.6715307,0.00018301,2,"2025-07-05T16:12:49.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826187,1751731969275,-1170.62,0.00018301,2,"2025-07-05T16:12:49.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826188,1751731969285,-1116.81,0.00018301,2,"2025-07-05T16:12:49.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826189,1751731969295,-637.09,0.00018301,2,"2025-07-05T16:12:49.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826190,1751731969304,-460.0,0.00018301,2,"2025-07-05T16:12:49.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826191,1751731969314,-465.7,0.00018301,2,"2025-07-05T16:12:49.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826192,1751731969324,-220.51092042,0.00018301,2,"2025-07-05T16:12:49.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826193,1751731969334,-720.14,0.00018301,2,"2025-07-05T16:12:49.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826194,1751731969344,-1180.55,0.00018301,2,"2025-07-05T16:12:49.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826195,1751731969355,-544.64,0.00018301,2,"2025-07-05T16:12:49.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826196,1751731969365,-460.0,0.00018301,2,"2025-07-05T16:12:49.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826197,1751731969375,-1267.31,0.00018301,2,"2025-07-05T16:12:49.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826198,1751731969385,-763.83,0.00018301,2,"2025-07-05T16:12:49.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826199,1751731969395,-804.32,0.00018301,2,"2025-07-05T16:12:49.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826200,1751731969405,-1074.29,0.00018301,2,"2025-07-05T16:12:49.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826201,1751731969415,-537.71,0.00018301,2,"2025-07-05T16:12:49.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826202,1751731969424,-605.54,0.00018301,2,"2025-07-05T16:12:49.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826203,1751731969434,-643.64,0.00018301,2,"2025-07-05T16:12:49.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826204,1751731969445,-460.26,0.00018301,2,"2025-07-05T16:12:49.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826205,1751731969456,-1564.3,0.00018301,2,"2025-07-05T16:12:49.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826206,1751731969466,-1012.65,0.00018301,2,"2025-07-05T16:12:49.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826207,1751731969475,-480.11,0.00018301,2,"2025-07-05T16:12:49.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826208,1751731969485,-460.0,0.00018301,2,"2025-07-05T16:12:49.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826209,1751731969495,-925.43,0.00018301,2,"2025-07-05T16:12:49.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826210,1751731969505,-460.0,0.00018301,2,"2025-07-05T16:12:49.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826211,1751731969515,-460.0,0.00018301,2,"2025-07-05T16:12:49.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826212,1751731969526,-1550.54,0.00018301,2,"2025-07-05T16:12:49.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826213,1751731969536,-635.34,0.00018301,2,"2025-07-05T16:12:49.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826214,1751731969546,-721.51,0.00018301,2,"2025-07-05T16:12:49.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826215,1751731969565,-581.07,0.00018301,2,"2025-07-05T16:12:49.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826216,1751731969578,-737.82,0.00018301,2,"2025-07-05T16:12:49.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826217,1751731969588,-460.0,0.00018301,2,"2025-07-05T16:12:49.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826218,1751731969598,-2349.89,0.00018301,2,"2025-07-05T16:12:49.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826219,1751731969609,-196.924492,0.00018301,2,"2025-07-05T16:12:49.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826220,1751731969619,-1425.51,0.00018301,2,"2025-07-05T16:12:49.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826221,1751731969629,-196.924492,0.00018301,2,"2025-07-05T16:12:49.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826222,1751731969640,-1578.4,0.00018301,2,"2025-07-05T16:12:49.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826223,1751731969651,-460.0,0.00018301,2,"2025-07-05T16:12:49.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826224,1751731969660,-1013.82,0.00018301,2,"2025-07-05T16:12:49.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826225,1751731969671,-460.0,0.00018301,2,"2025-07-05T16:12:49.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826226,1751731969681,-460.0,0.00018301,2,"2025-07-05T16:12:49.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826227,1751731969691,-747.45,0.00018301,2,"2025-07-05T16:12:49.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826228,1751731969701,-533.02,0.00018301,2,"2025-07-05T16:12:49.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826229,1751731969711,-817.9,0.00018301,2,"2025-07-05T16:12:49.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826230,1751731969722,-802.02,0.00018301,2,"2025-07-05T16:12:49.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826231,1751731969732,-460.0,0.00018301,2,"2025-07-05T16:12:49.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826232,1751731969743,-496.48,0.00018301,2,"2025-07-05T16:12:49.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826233,1751731969755,-699.38,0.00018301,2,"2025-07-05T16:12:49.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826234,1751731969765,-649.58,0.00018301,2,"2025-07-05T16:12:49.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826235,1751731969775,-852.48,0.00018301,2,"2025-07-05T16:12:49.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826236,1751731969785,-867.2,0.00018301,2,"2025-07-05T16:12:49.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826237,1751731969795,-515.4,0.00018301,2,"2025-07-05T16:12:49.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826238,1751731969806,-629.64,0.00018301,2,"2025-07-05T16:12:49.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826239,1751731969816,-498.99,0.00018301,2,"2025-07-05T16:12:49.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826240,1751731969827,-531.15,0.00018301,2,"2025-07-05T16:12:49.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826241,1751731969838,-873.11,0.00018301,2,"2025-07-05T16:12:49.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826242,1751731969850,-2130.07,0.00018301,2,"2025-07-05T16:12:49.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826243,1751731969859,-460.0,0.00018301,2,"2025-07-05T16:12:49.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826244,1751731969869,-1073.45,0.00018301,2,"2025-07-05T16:12:49.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826245,1751731969884,-904.56,0.00018301,2,"2025-07-05T16:12:49.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826246,1751731969894,-490.89,0.00018301,2,"2025-07-05T16:12:49.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826247,1751731969905,-1218.14,0.00018301,2,"2025-07-05T16:12:49.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826248,1751731969916,-460.0,0.00018301,2,"2025-07-05T16:12:49.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826249,1751731969929,-460.0,0.00018301,2,"2025-07-05T16:12:49.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826250,1751731969940,-727.22,0.00018301,2,"2025-07-05T16:12:49.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826251,1751731969954,-460.0,0.00018301,2,"2025-07-05T16:12:49.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826252,1751731969966,-460.0,0.00018301,2,"2025-07-05T16:12:49.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826253,1751731969976,-1163.92,0.00018301,2,"2025-07-05T16:12:49.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826254,1751731969989,-473.56,0.00018301,2,"2025-07-05T16:12:49.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826255,1751731970001,-1048.69,0.00018301,2,"2025-07-05T16:12:50.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826256,1751731970011,-151.0,0.00018301,2,"2025-07-05T16:12:50.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826257,1751731970021,-153.167909,0.00018301,2,"2025-07-05T16:12:50.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826258,1751731970031,-460.0,0.00018301,2,"2025-07-05T16:12:50.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826259,1751731970042,-349.39297948,0.00018301,2,"2025-07-05T16:12:50.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826260,1751731970053,-858.9,0.00018301,2,"2025-07-05T16:12:50.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826261,1751731970064,-765.44,0.00018301,2,"2025-07-05T16:12:50.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826262,1751731970074,-153.676578,0.00018301,2,"2025-07-05T16:12:50.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826263,1751731970085,-151.0,0.00018301,2,"2025-07-05T16:12:50.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826264,1751731970096,-151.0,0.00018301,2,"2025-07-05T16:12:50.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826265,1751731970106,-526.31,0.00018301,2,"2025-07-05T16:12:50.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826266,1751731970116,-1396.02,0.00018301,2,"2025-07-05T16:12:50.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826267,1751731970128,-460.0,0.00018301,2,"2025-07-05T16:12:50.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826268,1751731970138,-460.0,0.00018301,2,"2025-07-05T16:12:50.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826269,1751731970149,-1389.51,0.00018301,2,"2025-07-05T16:12:50.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826270,1751731970161,-727.18,0.00018301,2,"2025-07-05T16:12:50.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826271,1751731970171,-153.676578,0.00018301,2,"2025-07-05T16:12:50.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826272,1751731970182,-520.39,0.00018301,2,"2025-07-05T16:12:50.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826273,1751731970193,-460.0,0.00018301,2,"2025-07-05T16:12:50.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826274,1751731970203,-795.02,0.00018301,2,"2025-07-05T16:12:50.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826275,1751731970213,-300.0,0.00018301,2,"2025-07-05T16:12:50.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826276,1751731970223,-479.16,0.00018301,2,"2025-07-05T16:12:50.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826277,1751731970234,-669.45,0.00018301,2,"2025-07-05T16:12:50.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826278,1751731970245,-2907.76,0.00018301,2,"2025-07-05T16:12:50.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826279,1751731970255,-151.0,0.00018301,2,"2025-07-05T16:12:50.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826280,1751731970265,-497.49,0.00018301,2,"2025-07-05T16:12:50.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826281,1751731970275,-151.0,0.00018301,2,"2025-07-05T16:12:50.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826282,1751731970288,-561.46,0.00018301,2,"2025-07-05T16:12:50.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826283,1751731970299,-660.83,0.00018301,2,"2025-07-05T16:12:50.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826284,1751731970309,-1175.45,0.00018301,2,"2025-07-05T16:12:50.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826285,1751731970320,-499.28,0.00018301,2,"2025-07-05T16:12:50.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826286,1751731970330,-507.47,0.00018301,2,"2025-07-05T16:12:50.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826287,1751731970341,-666.93,0.00018301,2,"2025-07-05T16:12:50.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826288,1751731970352,-624.16,0.00018301,2,"2025-07-05T16:12:50.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826289,1751731970363,-2430.45,0.00018301,2,"2025-07-05T16:12:50.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826290,1751731970375,-584.81,0.00018301,2,"2025-07-05T16:12:50.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826291,1751731970387,-718.97,0.00018301,2,"2025-07-05T16:12:50.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826292,1751731970400,-859.71,0.00018301,2,"2025-07-05T16:12:50.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826293,1751731970411,-706.39,0.00018301,2,"2025-07-05T16:12:50.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826294,1751731970423,-816.89,0.00018301,2,"2025-07-05T16:12:50.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826295,1751731970434,-1327.79,0.00018301,2,"2025-07-05T16:12:50.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826296,1751731970445,-460.0,0.00018301,2,"2025-07-05T16:12:50.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826297,1751731970457,-556.3,0.00018301,2,"2025-07-05T16:12:50.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826298,1751731970467,-508.28,0.00018301,2,"2025-07-05T16:12:50.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826299,1751731970477,-553.80017218,0.00018301,2,"2025-07-05T16:12:50.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826300,1751731970489,-1142.99,0.00018301,2,"2025-07-05T16:12:50.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826301,1751731970500,-709.68,0.00018301,2,"2025-07-05T16:12:50.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826302,1751731970510,-419.294889,0.00018301,2,"2025-07-05T16:12:50.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826303,1751731970520,-419.294889,0.00018301,2,"2025-07-05T16:12:50.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826304,1751731970530,-708.63,0.00018301,2,"2025-07-05T16:12:50.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826305,1751731970541,-612.54,0.00018301,2,"2025-07-05T16:12:50.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826306,1751731970552,-419.294889,0.00018301,2,"2025-07-05T16:12:50.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826307,1751731970563,-419.294893,0.00018301,2,"2025-07-05T16:12:50.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826308,1751731970573,-736.08,0.00018301,2,"2025-07-05T16:12:50.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826309,1751731970583,-460.0,0.00018301,2,"2025-07-05T16:12:50.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826310,1751731970594,-460.0,0.00018301,2,"2025-07-05T16:12:50.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826311,1751731970604,-575.46,0.00018301,2,"2025-07-05T16:12:50.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826312,1751731970614,-707.09,0.00018301,2,"2025-07-05T16:12:50.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826313,1751731970624,-6370.98,0.00018301,2,"2025-07-05T16:12:50.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826314,1751731970634,-524.76,0.00018301,2,"2025-07-05T16:12:50.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826315,1751731970643,-370.54303482,0.00018301,2,"2025-07-05T16:12:50.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826316,1751731970653,-460.0,0.00018301,2,"2025-07-05T16:12:50.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826317,1751731970663,-460.0,0.00018301,2,"2025-07-05T16:12:50.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826318,1751731970672,-1400.19,0.00018301,2,"2025-07-05T16:12:50.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826319,1751731970682,-3980.17,0.00018301,2,"2025-07-05T16:12:50.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826320,1751731970692,-514.9,0.00018301,2,"2025-07-05T16:12:50.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826321,1751731970702,-581.27,0.00018301,2,"2025-07-05T16:12:50.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826322,1751731970712,-578.77,0.00018301,2,"2025-07-05T16:12:50.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826323,1751731970722,-151.85224137,0.00018301,2,"2025-07-05T16:12:50.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826324,1751731970735,-1460.34,0.00018301,2,"2025-07-05T16:12:50.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826325,1751731970746,-460.0,0.00018301,2,"2025-07-05T16:12:50.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826326,1751731970757,-478.2,0.00018301,2,"2025-07-05T16:12:50.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826327,1751731970768,-4009.72,0.00018301,2,"2025-07-05T16:12:50.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826328,1751731970778,-3144.0,0.00018301,2,"2025-07-05T16:12:50.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826329,1751731970788,-460.0,0.00018301,2,"2025-07-05T16:12:50.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826330,1751731970801,-1745.52,0.00018301,2,"2025-07-05T16:12:50.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826331,1751731970811,-460.0,0.00018301,2,"2025-07-05T16:12:50.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826332,1751731970823,-460.0,0.00018301,2,"2025-07-05T16:12:50.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826333,1751731970833,-469.8,0.00018301,2,"2025-07-05T16:12:50.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826334,1751731970843,-874.14,0.00018301,2,"2025-07-05T16:12:50.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826335,1751731970854,-1041.8,0.00018301,2,"2025-07-05T16:12:50.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826336,1751731970864,-460.0,0.00018301,2,"2025-07-05T16:12:50.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826337,1751731970878,-584.38,0.00018301,2,"2025-07-05T16:12:50.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826338,1751731970888,-492.77,0.00018301,2,"2025-07-05T16:12:50.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826339,1751731970897,-3447.76,0.00018301,2,"2025-07-05T16:12:50.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826340,1751731970909,-931.36,0.00018301,2,"2025-07-05T16:12:50.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826341,1751731970922,-882.75,0.00018301,2,"2025-07-05T16:12:50.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826342,1751731970932,-831.14,0.00018301,2,"2025-07-05T16:12:50.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826343,1751731970943,-888.9,0.00018301,2,"2025-07-05T16:12:50.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826344,1751731970954,-607.79,0.00018301,2,"2025-07-05T16:12:50.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826345,1751731970965,-1023.68,0.00018301,2,"2025-07-05T16:12:50.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826346,1751731970974,-460.0,0.00018301,2,"2025-07-05T16:12:50.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826347,1751731970986,-474.35,0.00018301,2,"2025-07-05T16:12:50.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826348,1751731970997,-572.68,0.00018301,2,"2025-07-05T16:12:50.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826349,1751731971006,-820.79,0.00018301,2,"2025-07-05T16:12:51.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826350,1751731971016,-672.14,0.00018301,2,"2025-07-05T16:12:51.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826351,1751731971026,-2742.2,0.00018301,2,"2025-07-05T16:12:51.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826352,1751731971036,-1404.29,0.00018301,2,"2025-07-05T16:12:51.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826353,1751731971046,-1492.2,0.00018301,2,"2025-07-05T16:12:51.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826354,1751731971056,-755.52,0.00018301,2,"2025-07-05T16:12:51.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826355,1751731971066,-2070.0,0.00018301,2,"2025-07-05T16:12:51.066",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826356,1751731971077,-3563.18,0.00018301,2,"2025-07-05T16:12:51.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826357,1751731971087,-1869.09,0.00018301,2,"2025-07-05T16:12:51.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826358,1751731971096,-468.94,0.00018301,2,"2025-07-05T16:12:51.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826359,1751731971107,-527.98,0.00018301,2,"2025-07-05T16:12:51.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826360,1751731971116,-985.58,0.00018301,2,"2025-07-05T16:12:51.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826361,1751731971126,-712.97,0.00018301,2,"2025-07-05T16:12:51.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826362,1751731971136,-3264.29,0.00018301,2,"2025-07-05T16:12:51.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826363,1751731971146,-1934.83,0.00018301,2,"2025-07-05T16:12:51.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826364,1751731971155,-599.77,0.00018301,2,"2025-07-05T16:12:51.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826365,1751731971166,-1076.75,0.00018301,2,"2025-07-05T16:12:51.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826366,1751731971175,-2160.41,0.00018301,2,"2025-07-05T16:12:51.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826367,1751731971185,-460.98,0.00018301,2,"2025-07-05T16:12:51.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826368,1751731971195,-686.41,0.00018301,2,"2025-07-05T16:12:51.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826369,1751731971204,-616.94,0.00018301,2,"2025-07-05T16:12:51.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826370,1751731971214,-697.35,0.00018301,2,"2025-07-05T16:12:51.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826371,1751731971225,-605.46,0.00018301,2,"2025-07-05T16:12:51.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826372,1751731971234,-2689.88,0.00018301,2,"2025-07-05T16:12:51.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826373,1751731971244,-897.31,0.00018301,2,"2025-07-05T16:12:51.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826374,1751731971256,-937.78,0.00018301,2,"2025-07-05T16:12:51.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826375,1751731971266,-495.82,0.00018301,2,"2025-07-05T16:12:51.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826376,1751731971275,-1459.82,0.00018301,2,"2025-07-05T16:12:51.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826377,1751731971286,-460.0,0.00018301,2,"2025-07-05T16:12:51.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826378,1751731971296,-735.26,0.00018301,2,"2025-07-05T16:12:51.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826379,1751731971306,-1650.56,0.00018301,2,"2025-07-05T16:12:51.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826380,1751731971316,-984.72,0.00018301,2,"2025-07-05T16:12:51.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826381,1751731971326,-1519.58,0.00018301,2,"2025-07-05T16:12:51.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826382,1751731971335,-738.68,0.00018301,2,"2025-07-05T16:12:51.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826383,1751731971346,-805.57,0.00018301,2,"2025-07-05T16:12:51.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826384,1751731971355,-955.72,0.00018301,2,"2025-07-05T16:12:51.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826385,1751731971365,-756.7,0.00018301,2,"2025-07-05T16:12:51.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826386,1751731971375,-476.71,0.00018301,2,"2025-07-05T16:12:51.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826387,1751731971385,-858.29,0.00018301,2,"2025-07-05T16:12:51.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826388,1751731971395,-461.36,0.00018301,2,"2025-07-05T16:12:51.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826389,1751731971405,-460.0,0.00018301,2,"2025-07-05T16:12:51.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826390,1751731971415,-734.68,0.00018301,2,"2025-07-05T16:12:51.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826391,1751731971424,-728.62,0.00018301,2,"2025-07-05T16:12:51.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826392,1751731971435,-551.28,0.00018301,2,"2025-07-05T16:12:51.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826393,1751731971444,-1800.88,0.00018301,2,"2025-07-05T16:12:51.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826394,1751731971454,-1094.36,0.00018301,2,"2025-07-05T16:12:51.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826395,1751731971464,-460.0,0.00018301,2,"2025-07-05T16:12:51.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826396,1751731971474,-460.0,0.00018301,2,"2025-07-05T16:12:51.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826397,1751731971483,-460.0,0.00018301,2,"2025-07-05T16:12:51.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826398,1751731971493,-3683.63,0.00018301,2,"2025-07-05T16:12:51.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826399,1751731971503,-511.55,0.00018301,2,"2025-07-05T16:12:51.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826400,1751731971513,-837.69,0.00018301,2,"2025-07-05T16:12:51.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826401,1751731971634,-460.0,0.00018301,2,"2025-07-05T16:12:51.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826402,1751731971644,-460.0,0.00018301,2,"2025-07-05T16:12:51.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826403,1751731971654,-3145.16,0.00018301,2,"2025-07-05T16:12:51.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826404,1751731971663,-1920.37,0.00018301,2,"2025-07-05T16:12:51.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826405,1751731971673,-862.43,0.00018301,2,"2025-07-05T16:12:51.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826406,1751731971682,-2018.05,0.00018301,2,"2025-07-05T16:12:51.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826407,1751731971692,-460.0,0.00018301,2,"2025-07-05T16:12:51.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826408,1751731971702,-460.0,0.00018301,2,"2025-07-05T16:12:51.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826409,1751731971711,-1604.93,0.00018301,2,"2025-07-05T16:12:51.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826410,1751731971720,-487.33,0.00018301,2,"2025-07-05T16:12:51.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826411,1751731971729,-1457.16,0.00018301,2,"2025-07-05T16:12:51.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826412,1751731971738,-460.0,0.00018301,2,"2025-07-05T16:12:51.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826413,1751731971748,-912.93,0.00018301,2,"2025-07-05T16:12:51.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826414,1751731971757,-584.22,0.00018301,2,"2025-07-05T16:12:51.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826415,1751731971767,-460.0,0.00018301,2,"2025-07-05T16:12:51.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826416,1751731971777,-737.58,0.00018301,2,"2025-07-05T16:12:51.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826417,1751731971787,-697.45,0.00018301,2,"2025-07-05T16:12:51.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826418,1751731971796,-460.0,0.00018301,2,"2025-07-05T16:12:51.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826419,1751731971805,-924.76,0.00018301,2,"2025-07-05T16:12:51.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826420,1751731971814,-2237.95,0.00018301,2,"2025-07-05T16:12:51.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826421,1751731971823,-3328.19,0.00018301,2,"2025-07-05T16:12:51.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826422,1751731971832,-4078.89,0.00018301,2,"2025-07-05T16:12:51.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826423,1751731971842,-2749.19,0.00018301,2,"2025-07-05T16:12:51.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826424,1751731971851,-697.89,0.00018301,2,"2025-07-05T16:12:51.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826425,1751731971860,-964.762466,0.00018301,2,"2025-07-05T16:12:51.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826426,1751731971870,-964.762466,0.00018301,2,"2025-07-05T16:12:51.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826427,1751731971882,-994.61,0.00018301,2,"2025-07-05T16:12:51.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826428,1751731971892,-964.762466,0.00018301,2,"2025-07-05T16:12:51.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826429,1751731971901,-964.762471,0.00018301,2,"2025-07-05T16:12:51.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826430,1751731971911,-861.41,0.00018301,2,"2025-07-05T16:12:51.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826431,1751731971921,-1202.41,0.00018301,2,"2025-07-05T16:12:51.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826432,1751731971931,-769.14,0.00018301,2,"2025-07-05T16:12:51.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826433,1751731971940,-992.48,0.00018301,2,"2025-07-05T16:12:51.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826434,1751731971949,-940.29,0.00018301,2,"2025-07-05T16:12:51.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826435,1751731971959,-460.0,0.00018301,2,"2025-07-05T16:12:51.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826436,1751731971968,-2258.78,0.00018301,2,"2025-07-05T16:12:51.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826437,1751731971977,-843.1,0.00018301,2,"2025-07-05T16:12:51.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826438,1751731971986,-460.0,0.00018301,2,"2025-07-05T16:12:51.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826439,1751731971995,-5943.13,0.00018301,2,"2025-07-05T16:12:51.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826440,1751731972005,-2330.75,0.00018301,2,"2025-07-05T16:12:52.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826441,1751731972014,-460.0,0.00018301,2,"2025-07-05T16:12:52.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826442,1751731972023,-629.25,0.00018301,2,"2025-07-05T16:12:52.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826443,1751731972033,-1958.36,0.00018301,2,"2025-07-05T16:12:52.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826444,1751731972043,-460.0,0.00018301,2,"2025-07-05T16:12:52.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826445,1751731972051,-460.0,0.00018301,2,"2025-07-05T16:12:52.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826446,1751731972061,-1820.07,0.00018301,2,"2025-07-05T16:12:52.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826447,1751731972070,-1035.53,0.00018301,2,"2025-07-05T16:12:52.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826448,1751731972079,-460.0,0.00018301,2,"2025-07-05T16:12:52.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826449,1751731972089,-2144.29,0.00018301,2,"2025-07-05T16:12:52.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826450,1751731972099,-1687.6,0.00018301,2,"2025-07-05T16:12:52.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826451,1751731972109,-540.64,0.00018301,2,"2025-07-05T16:12:52.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826452,1751731972118,-1068.71,0.00018301,2,"2025-07-05T16:12:52.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826453,1751731972127,-460.0,0.00018301,2,"2025-07-05T16:12:52.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826454,1751731972136,-807.47,0.00018301,2,"2025-07-05T16:12:52.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826455,1751731972146,-12732.71,0.00018301,2,"2025-07-05T16:12:52.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826456,1751731972155,-1635.46,0.00018301,2,"2025-07-05T16:12:52.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826457,1751731972164,-1015.53,0.00018301,2,"2025-07-05T16:12:52.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826458,1751731972174,-732.37,0.00018301,2,"2025-07-05T16:12:52.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826459,1751731972183,-2303.17,0.00018301,2,"2025-07-05T16:12:52.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826460,1751731972192,-460.0,0.00018301,2,"2025-07-05T16:12:52.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826461,1751731972201,-803.31,0.00018301,2,"2025-07-05T16:12:52.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826462,1751731972211,-1254.84,0.00018301,2,"2025-07-05T16:12:52.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826463,1751731972220,-1859.18,0.00018301,2,"2025-07-05T16:12:52.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826464,1751731972229,-526.75,0.00018301,2,"2025-07-05T16:12:52.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826465,1751731972239,-1119.0,0.00018301,2,"2025-07-05T16:12:52.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826466,1751731972248,-491.75,0.00018301,2,"2025-07-05T16:12:52.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826467,1751731972258,-1488.33,0.00018301,2,"2025-07-05T16:12:52.258",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826468,1751731972267,-460.0,0.00018301,2,"2025-07-05T16:12:52.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826469,1751731972276,-2270.81,0.00018301,2,"2025-07-05T16:12:52.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826470,1751731972285,-2870.49,0.00018301,2,"2025-07-05T16:12:52.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826471,1751731972295,-460.0,0.00018301,2,"2025-07-05T16:12:52.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826472,1751731972304,-1676.43,0.00018301,2,"2025-07-05T16:12:52.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826473,1751731972313,-939.71,0.00018301,2,"2025-07-05T16:12:52.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826474,1751731972322,-471.94,0.00018301,2,"2025-07-05T16:12:52.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826475,1751731972332,-948.16,0.00018301,2,"2025-07-05T16:12:52.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826476,1751731972342,-22239.36,0.00018301,2,"2025-07-05T16:12:52.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826477,1751731972352,-1881.4,0.00018301,2,"2025-07-05T16:12:52.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826478,1751731972361,-1343.37,0.00018301,2,"2025-07-05T16:12:52.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826479,1751731972371,-5439.23,0.00018301,2,"2025-07-05T16:12:52.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826480,1751731972380,-532.45,0.00018301,2,"2025-07-05T16:12:52.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826481,1751731972390,-460.0,0.00018301,2,"2025-07-05T16:12:52.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826482,1751731972399,-1124.83,0.00018301,2,"2025-07-05T16:12:52.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826483,1751731972409,-544.36,0.00018301,2,"2025-07-05T16:12:52.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826484,1751731972418,-901.97,0.00018301,2,"2025-07-05T16:12:52.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826485,1751731972428,-1693.4,0.00018301,2,"2025-07-05T16:12:52.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826486,1751731972437,-460.0,0.00018301,2,"2025-07-05T16:12:52.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826487,1751731972446,-553.98,0.00018301,2,"2025-07-05T16:12:52.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826488,1751731972455,-2983.41,0.00018301,2,"2025-07-05T16:12:52.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826489,1751731972464,-702.3,0.00018301,2,"2025-07-05T16:12:52.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826490,1751731972473,-1650.66,0.00018301,2,"2025-07-05T16:12:52.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826491,1751731972482,-705.27,0.00018301,2,"2025-07-05T16:12:52.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826492,1751731972491,-1744.61,0.00018301,2,"2025-07-05T16:12:52.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826493,1751731972501,-4260.4,0.00018301,2,"2025-07-05T16:12:52.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826494,1751731972511,-3375.06,0.00018301,2,"2025-07-05T16:12:52.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826495,1751731972520,-1451.25,0.00018301,2,"2025-07-05T16:12:52.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826496,1751731972529,-792.44,0.00018301,2,"2025-07-05T16:12:52.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826497,1751731972538,-460.0,0.00018301,2,"2025-07-05T16:12:52.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826498,1751731972548,-460.0,0.00018301,2,"2025-07-05T16:12:52.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826499,1751731972557,-1918.76,0.00018301,2,"2025-07-05T16:12:52.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826500,1751731972566,-2116.4,0.00018301,2,"2025-07-05T16:12:52.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826501,1751731972575,-2358.18,0.00018301,2,"2025-07-05T16:12:52.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826502,1751731972586,-1937.18,0.00018301,2,"2025-07-05T16:12:52.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826503,1751731972595,-1928.0,0.00018301,2,"2025-07-05T16:12:52.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826504,1751731972605,-460.0,0.00018301,2,"2025-07-05T16:12:52.605",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826505,1751731972614,-499.24,0.00018301,2,"2025-07-05T16:12:52.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826506,1751731972623,-4010.41,0.00018301,2,"2025-07-05T16:12:52.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826507,1751731972632,-587.0,0.00018301,2,"2025-07-05T16:12:52.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826508,1751731972642,-681.25,0.00018301,2,"2025-07-05T16:12:52.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826509,1751731972651,-460.0,0.00018301,2,"2025-07-05T16:12:52.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826510,1751731972660,-2084.35,0.00018301,2,"2025-07-05T16:12:52.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826511,1751731972669,-897.37,0.00018301,2,"2025-07-05T16:12:52.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826512,1751731972678,-566.02,0.00018301,2,"2025-07-05T16:12:52.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826513,1751731972687,-460.0,0.00018301,2,"2025-07-05T16:12:52.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826514,1751731972696,-1807.95,0.00018301,2,"2025-07-05T16:12:52.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826515,1751731972705,-683.39,0.00018301,2,"2025-07-05T16:12:52.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826516,1751731972714,-991.42,0.00018301,2,"2025-07-05T16:12:52.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826517,1751731972723,-746.16,0.00018301,2,"2025-07-05T16:12:52.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826518,1751731972733,-299.39587666,0.00018316,2,"2025-07-05T16:12:52.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826519,1751731972742,-1081.0,0.00018322,2,"2025-07-05T16:12:52.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826520,1751731972751,-203.84,0.00018369,2,"2025-07-05T16:12:52.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826521,1751731972761,-151.0,0.00018383,2,"2025-07-05T16:12:52.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826522,1751731972770,-151.0,0.00018383,2,"2025-07-05T16:12:52.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826523,1751731972779,-162.454288,0.00018383,2,"2025-07-05T16:12:52.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826524,1751731972789,-162.454288,0.00018383,2,"2025-07-05T16:12:52.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826525,1751731972798,-151.0,0.00018383,2,"2025-07-05T16:12:52.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826526,1751731972807,-186.823052,0.00018383,2,"2025-07-05T16:12:52.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826527,1751731972816,-186.823052,0.00018383,2,"2025-07-05T16:12:52.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826528,1751731972825,-460.0,0.00018409,2,"2025-07-05T16:12:52.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826529,1751731972835,-843.45,0.00018409,2,"2025-07-05T16:12:52.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826530,1751731972844,-745.09,0.00018409,2,"2025-07-05T16:12:52.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826531,1751731972854,-500.0,0.00018409,2,"2025-07-05T16:12:52.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826532,1751731972863,-151.0,0.00018409,2,"2025-07-05T16:12:52.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826533,1751731972873,-151.0,0.00018409,2,"2025-07-05T16:12:52.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826534,1751731972884,-151.0,0.00018409,2,"2025-07-05T16:12:52.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826535,1751731972893,-157.780032,0.00018409,2,"2025-07-05T16:12:52.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826536,1751731972903,-2715.437173,0.00018409,2,"2025-07-05T16:12:52.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826537,1751731972912,-2715.437173,0.00018409,2,"2025-07-05T16:12:52.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826538,1751731972922,-219.435731,0.00018409,2,"2025-07-05T16:12:52.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826539,1751731972931,-151.0,0.00018409,2,"2025-07-05T16:12:52.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826540,1751731972941,-219.435731,0.00018409,2,"2025-07-05T16:12:52.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826541,1751731972950,-1490.09,0.00018409,2,"2025-07-05T16:12:52.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826542,1751731972960,-1551.93,0.00018409,2,"2025-07-05T16:12:52.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826543,1751731972969,-3535.63,0.00018409,2,"2025-07-05T16:12:52.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826544,1751731972979,-5258.57,0.00018409,2,"2025-07-05T16:12:52.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826545,1751731972988,-4679.54,0.00018409,2,"2025-07-05T16:12:52.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826546,1751731972997,-5918.59,0.00018409,2,"2025-07-05T16:12:52.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826547,1751731973006,-2360.46,0.00018409,2,"2025-07-05T16:12:53.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826548,1751731973016,-703.58,0.00018409,2,"2025-07-05T16:12:53.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826549,1751731973025,-151.0,0.0001841,2,"2025-07-05T16:12:53.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826550,1751731973034,-151.0,0.0001841,2,"2025-07-05T16:12:53.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826551,1751731973044,-151.0,0.0001841,2,"2025-07-05T16:12:53.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826552,1751731973053,-151.0,0.0001841,2,"2025-07-05T16:12:53.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826553,1751731973062,-151.0,0.0001841,2,"2025-07-05T16:12:53.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826554,1751731973072,-151.703657,0.0001841,2,"2025-07-05T16:12:53.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826555,1751731973081,-151.0,0.0001841,2,"2025-07-05T16:12:53.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826556,1751731973091,-760.01,0.0001841,2,"2025-07-05T16:12:53.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826557,1751731973101,-664.87,0.0001841,2,"2025-07-05T16:12:53.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826558,1751731973110,-151.0,0.0001841,2,"2025-07-05T16:12:53.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826559,1751731973120,-747.83,0.0001841,2,"2025-07-05T16:12:53.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826560,1751731973130,-151.0,0.0001841,2,"2025-07-05T16:12:53.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826561,1751731973139,-1004.88,0.0001841,2,"2025-07-05T16:12:53.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826562,1751731973148,-636.54,0.0001841,2,"2025-07-05T16:12:53.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826563,1751731973158,-542.07,0.0001841,2,"2025-07-05T16:12:53.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826564,1751731973167,-460.0,0.0001841,2,"2025-07-05T16:12:53.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826565,1751731973176,-151.0,0.0001841,2,"2025-07-05T16:12:53.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826566,1751731973185,-151.0,0.0001841,2,"2025-07-05T16:12:53.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826567,1751731973194,-151.0,0.0001841,2,"2025-07-05T16:12:53.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826568,1751731973204,-504.31050183,0.0001841,2,"2025-07-05T16:12:53.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826569,1751731973213,-515.2,0.0001841,2,"2025-07-05T16:12:53.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826570,1751731973222,-460.0,0.0001841,2,"2025-07-05T16:12:53.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826571,1751731973232,-460.0,0.0001841,2,"2025-07-05T16:12:53.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826572,1751731973241,-564.27609717,0.0001841,2,"2025-07-05T16:12:53.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826573,1751731973251,-457.47842008,0.0001841,2,"2025-07-05T16:12:53.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826574,1751731973260,-460.0,0.0001841,2,"2025-07-05T16:12:53.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826575,1751731973270,-202.32425378,0.0001841,2,"2025-07-05T16:12:53.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826576,1751731973280,-519.88,0.0001841,2,"2025-07-05T16:12:53.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826577,1751731973289,-548.65,0.0001841,2,"2025-07-05T16:12:53.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826578,1751731973298,-486.83,0.0001841,2,"2025-07-05T16:12:53.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826579,1751731973308,-543.55,0.0001841,2,"2025-07-05T16:12:53.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826580,1751731973317,-856.68,0.0001841,2,"2025-07-05T16:12:53.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826581,1751731973327,-514.46,0.0001841,2,"2025-07-05T16:12:53.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826582,1751731973336,-613.54,0.0001841,2,"2025-07-05T16:12:53.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826583,1751731973346,-591.58,0.0001841,2,"2025-07-05T16:12:53.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826584,1751731973355,-764.08,0.0001841,2,"2025-07-05T16:12:53.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826585,1751731973364,-1265.08,0.0001841,2,"2025-07-05T16:12:53.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826586,1751731973373,-594.39,0.0001841,2,"2025-07-05T16:12:53.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826587,1751731973383,-1203.97,0.0001841,2,"2025-07-05T16:12:53.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826588,1751731973393,-503.09,0.0001841,2,"2025-07-05T16:12:53.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826589,1751731973402,-2069.67,0.0001841,2,"2025-07-05T16:12:53.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826590,1751731973411,-559.07,0.0001841,2,"2025-07-05T16:12:53.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826591,1751731973420,-504.4,0.0001841,2,"2025-07-05T16:12:53.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826592,1751731973429,-739.8,0.0001841,2,"2025-07-05T16:12:53.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826593,1751731973439,-460.0,0.0001841,2,"2025-07-05T16:12:53.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826594,1751731973448,-475.62,0.0001841,2,"2025-07-05T16:12:53.448",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826595,1751731973458,-716.47,0.0001841,2,"2025-07-05T16:12:53.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826596,1751731973467,-732.03,0.0001841,2,"2025-07-05T16:12:53.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826597,1751731973477,-773.26,0.0001841,2,"2025-07-05T16:12:53.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826598,1751731973486,-659.21,0.0001841,2,"2025-07-05T16:12:53.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826599,1751731973496,-1693.91,0.0001841,2,"2025-07-05T16:12:53.496",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826600,1751731973505,-568.1,0.0001841,2,"2025-07-05T16:12:53.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826601,1751731973515,-460.0,0.0001841,2,"2025-07-05T16:12:53.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826602,1751731973524,-460.0,0.0001841,2,"2025-07-05T16:12:53.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826603,1751731973534,-1510.41,0.0001841,2,"2025-07-05T16:12:53.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826604,1751731973543,-1815.31,0.0001841,2,"2025-07-05T16:12:53.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826605,1751731973553,-493.86,0.0001841,2,"2025-07-05T16:12:53.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826606,1751731973562,-460.0,0.0001841,2,"2025-07-05T16:12:53.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826607,1751731973572,-607.98,0.0001841,2,"2025-07-05T16:12:53.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826608,1751731973582,-1173.53,0.0001841,2,"2025-07-05T16:12:53.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826609,1751731973592,-1411.1,0.0001841,2,"2025-07-05T16:12:53.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826610,1751731973602,-520.2,0.0001841,2,"2025-07-05T16:12:53.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826611,1751731973611,-918.05,0.0001841,2,"2025-07-05T16:12:53.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826612,1751731973621,-2238.15,0.0001841,2,"2025-07-05T16:12:53.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826613,1751731973631,-512.47849603,0.0001841,2,"2025-07-05T16:12:53.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826614,1751731973640,-572.45,0.0001841,2,"2025-07-05T16:12:53.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826615,1751731973651,-468.54,0.0001841,2,"2025-07-05T16:12:53.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826616,1751731973662,-460.0,0.0001841,2,"2025-07-05T16:12:53.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826617,1751731973672,-151.0,0.0001841,2,"2025-07-05T16:12:53.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826618,1751731973682,-875.61,0.0001841,2,"2025-07-05T16:12:53.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826619,1751731973693,-1475.53,0.0001841,2,"2025-07-05T16:12:53.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826620,1751731973703,-517.33,0.0001841,2,"2025-07-05T16:12:53.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826621,1751731973713,-1475.69,0.0001841,2,"2025-07-05T16:12:53.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826622,1751731973724,-460.0,0.0001841,2,"2025-07-05T16:12:53.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826623,1751731973735,-468.07,0.0001841,2,"2025-07-05T16:12:53.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826624,1751731973745,-372.80906075,0.0001841,2,"2025-07-05T16:12:53.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826625,1751731973757,-460.0,0.0001841,2,"2025-07-05T16:12:53.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826626,1751731973767,-460.0,0.0001841,2,"2025-07-05T16:12:53.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826627,1751731973777,-1188.47,0.0001841,2,"2025-07-05T16:12:53.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826628,1751731973787,-396.12704507,0.0001841,2,"2025-07-05T16:12:53.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826629,1751731973797,-567.30257764,0.0001841,2,"2025-07-05T16:12:53.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826630,1751731973808,-888.16,0.0001841,2,"2025-07-05T16:12:53.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826631,1751731973819,-911.6,0.0001841,2,"2025-07-05T16:12:53.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826632,1751731973831,-504.58,0.0001841,2,"2025-07-05T16:12:53.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826633,1751731973841,-1224.88,0.0001841,2,"2025-07-05T16:12:53.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826634,1751731973851,-1612.01,0.0001841,2,"2025-07-05T16:12:53.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826635,1751731973860,-460.0,0.0001841,2,"2025-07-05T16:12:53.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826636,1751731973870,-460.0,0.0001841,2,"2025-07-05T16:12:53.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826637,1751731973883,-821.24,0.0001841,2,"2025-07-05T16:12:53.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826638,1751731973893,-1388.78,0.0001841,2,"2025-07-05T16:12:53.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826639,1751731973904,-760.56,0.0001841,2,"2025-07-05T16:12:53.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826640,1751731973916,-469.09,0.0001841,2,"2025-07-05T16:12:53.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826641,1751731973926,-1508.21,0.0001841,2,"2025-07-05T16:12:53.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826642,1751731973936,-1481.53,0.0001841,2,"2025-07-05T16:12:53.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826643,1751731973946,-1170.62,0.0001841,2,"2025-07-05T16:12:53.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826644,1751731973956,-1116.81,0.0001841,2,"2025-07-05T16:12:53.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826645,1751731973966,-637.09,0.0001841,2,"2025-07-05T16:12:53.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826646,1751731973975,-460.0,0.0001841,2,"2025-07-05T16:12:53.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826647,1751731973985,-465.7,0.0001841,2,"2025-07-05T16:12:53.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826648,1751731973994,-720.14,0.0001841,2,"2025-07-05T16:12:53.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826649,1751731974004,-1180.55,0.0001841,2,"2025-07-05T16:12:54.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826650,1751731974015,-544.64,0.0001841,2,"2025-07-05T16:12:54.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826651,1751731974025,-460.0,0.0001841,2,"2025-07-05T16:12:54.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826652,1751731974036,-1267.31,0.0001841,2,"2025-07-05T16:12:54.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826653,1751731974046,-763.83,0.0001841,2,"2025-07-05T16:12:54.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826654,1751731974057,-151.0,0.0001841,2,"2025-07-05T16:12:54.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826655,1751731974067,-804.32,0.0001841,2,"2025-07-05T16:12:54.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826656,1751731974077,-1074.29,0.0001841,2,"2025-07-05T16:12:54.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826657,1751731974088,-537.71,0.0001841,2,"2025-07-05T16:12:54.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826658,1751731974099,-605.54,0.0001841,2,"2025-07-05T16:12:54.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826659,1751731974109,-151.0,0.0001841,2,"2025-07-05T16:12:54.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826660,1751731974118,-643.64,0.0001841,2,"2025-07-05T16:12:54.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826661,1751731974129,-460.26,0.0001841,2,"2025-07-05T16:12:54.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826662,1751731974139,-1564.3,0.0001841,2,"2025-07-05T16:12:54.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826663,1751731974148,-1012.65,0.0001841,2,"2025-07-05T16:12:54.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826664,1751731974159,-480.11,0.0001841,2,"2025-07-05T16:12:54.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826665,1751731974169,-151.0,0.0001841,2,"2025-07-05T16:12:54.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826666,1751731974179,-460.0,0.0001841,2,"2025-07-05T16:12:54.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826667,1751731974189,-925.43,0.0001841,2,"2025-07-05T16:12:54.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826668,1751731974199,-451.26,0.0001841,2,"2025-07-05T16:12:54.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826669,1751731974210,-460.0,0.0001841,2,"2025-07-05T16:12:54.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826670,1751731974221,-1550.54,0.0001841,2,"2025-07-05T16:12:54.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826671,1751731974231,-635.34,0.0001841,2,"2025-07-05T16:12:54.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826672,1751731974243,-721.51,0.0001841,2,"2025-07-05T16:12:54.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826673,1751731974253,-737.82,0.0001841,2,"2025-07-05T16:12:54.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826674,1751731974263,-460.0,0.0001841,2,"2025-07-05T16:12:54.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826675,1751731974272,-2349.89,0.0001841,2,"2025-07-05T16:12:54.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826676,1751731974282,-196.924492,0.0001841,2,"2025-07-05T16:12:54.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826677,1751731974292,-196.924492,0.0001841,2,"2025-07-05T16:12:54.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826678,1751731974301,-1425.51,0.0001841,2,"2025-07-05T16:12:54.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826679,1751731974311,-196.924492,0.0001841,2,"2025-07-05T16:12:54.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826680,1751731974321,-196.924496,0.0001841,2,"2025-07-05T16:12:54.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826681,1751731974331,-1578.4,0.0001841,2,"2025-07-05T16:12:54.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826682,1751731974340,-460.0,0.0001841,2,"2025-07-05T16:12:54.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826683,1751731974349,-1013.82,0.0001841,2,"2025-07-05T16:12:54.349",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826684,1751731974359,-460.0,0.0001841,2,"2025-07-05T16:12:54.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826685,1751731974369,-529.12592386,0.0001841,2,"2025-07-05T16:12:54.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826686,1751731974379,-747.45,0.0001841,2,"2025-07-05T16:12:54.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826687,1751731974388,-533.02,0.0001841,2,"2025-07-05T16:12:54.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826688,1751731974398,-817.9,0.0001841,2,"2025-07-05T16:12:54.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826689,1751731974407,-802.02,0.0001841,2,"2025-07-05T16:12:54.407",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826690,1751731974417,-496.48,0.0001841,2,"2025-07-05T16:12:54.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826691,1751731974427,-180.07812433,0.0001841,2,"2025-07-05T16:12:54.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826692,1751731974437,-699.38,0.0001841,2,"2025-07-05T16:12:54.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826693,1751731974448,-649.58,0.0001841,2,"2025-07-05T16:12:54.448",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826694,1751731974459,-852.48,0.0001841,2,"2025-07-05T16:12:54.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826695,1751731974469,-867.2,0.0001841,2,"2025-07-05T16:12:54.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826696,1751731974479,-515.4,0.0001841,2,"2025-07-05T16:12:54.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826697,1751731974489,-629.64,0.0001841,2,"2025-07-05T16:12:54.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826698,1751731974499,-498.99,0.0001841,2,"2025-07-05T16:12:54.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826699,1751731974509,-531.15,0.0001841,2,"2025-07-05T16:12:54.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826700,1751731974521,-873.11,0.0001841,2,"2025-07-05T16:12:54.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826701,1751731974531,-2130.07,0.0001841,2,"2025-07-05T16:12:54.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826702,1751731974541,-460.0,0.0001841,2,"2025-07-05T16:12:54.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826703,1751731974551,-1073.45,0.0001841,2,"2025-07-05T16:12:54.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826704,1751731974562,-904.56,0.0001841,2,"2025-07-05T16:12:54.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826705,1751731974572,-490.89,0.0001841,2,"2025-07-05T16:12:54.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826706,1751731974582,-1218.14,0.0001841,2,"2025-07-05T16:12:54.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826707,1751731974592,-537.48034731,0.0001841,2,"2025-07-05T16:12:54.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826708,1751731974602,-460.0,0.0001841,2,"2025-07-05T16:12:54.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826709,1751731974611,-727.22,0.0001841,2,"2025-07-05T16:12:54.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826710,1751731974621,-460.0,0.0001841,2,"2025-07-05T16:12:54.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826711,1751731974631,-460.0,0.0001841,2,"2025-07-05T16:12:54.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826712,1751731974642,-1163.92,0.0001841,2,"2025-07-05T16:12:54.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826713,1751731974652,-473.56,0.0001841,2,"2025-07-05T16:12:54.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826714,1751731974661,-1048.69,0.0001841,2,"2025-07-05T16:12:54.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826715,1751731974671,-460.0,0.0001841,2,"2025-07-05T16:12:54.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826716,1751731974683,-858.9,0.0001841,2,"2025-07-05T16:12:54.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826717,1751731974694,-765.44,0.0001841,2,"2025-07-05T16:12:54.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826718,1751731974704,-153.676578,0.0001841,2,"2025-07-05T16:12:54.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826719,1751731974714,-153.676578,0.0001841,2,"2025-07-05T16:12:54.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826720,1751731974724,-526.31,0.0001841,2,"2025-07-05T16:12:54.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826721,1751731974734,-1396.02,0.0001841,2,"2025-07-05T16:12:54.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826722,1751731974745,-460.0,0.0001841,2,"2025-07-05T16:12:54.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826723,1751731974755,-460.0,0.0001841,2,"2025-07-05T16:12:54.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826724,1751731974771,-1389.51,0.0001841,2,"2025-07-05T16:12:54.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826725,1751731974781,-727.18,0.0001841,2,"2025-07-05T16:12:54.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826726,1751731974791,-153.676578,0.0001841,2,"2025-07-05T16:12:54.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826727,1751731974802,-153.67657,0.0001841,2,"2025-07-05T16:12:54.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826728,1751731974812,-520.39,0.0001841,2,"2025-07-05T16:12:54.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826729,1751731974822,-460.0,0.0001841,2,"2025-07-05T16:12:54.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826730,1751731974833,-795.02,0.0001841,2,"2025-07-05T16:12:54.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826731,1751731974844,-300.0,0.0001841,2,"2025-07-05T16:12:54.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826732,1751731974854,-479.16,0.0001841,2,"2025-07-05T16:12:54.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826733,1751731974864,-2907.76,0.0001841,2,"2025-07-05T16:12:54.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826734,1751731974875,-497.49,0.0001841,2,"2025-07-05T16:12:54.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826735,1751731974888,-561.46,0.0001841,2,"2025-07-05T16:12:54.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826736,1751731974899,-669.45,0.0001841,2,"2025-07-05T16:12:54.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826737,1751731974910,-660.83,0.0001841,2,"2025-07-05T16:12:54.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826738,1751731974921,-1175.45,0.0001841,2,"2025-07-05T16:12:54.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826739,1751731974932,-499.28,0.0001841,2,"2025-07-05T16:12:54.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826740,1751731974943,-507.47,0.0001841,2,"2025-07-05T16:12:54.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826741,1751731974955,-666.93,0.0001841,2,"2025-07-05T16:12:54.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826742,1751731974965,-624.16,0.0001841,2,"2025-07-05T16:12:54.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826743,1751731974975,-2430.45,0.0001841,2,"2025-07-05T16:12:54.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826744,1751731974985,-718.97,0.0001841,2,"2025-07-05T16:12:54.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826745,1751731974997,-584.81,0.0001841,2,"2025-07-05T16:12:54.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826746,1751731975008,-859.71,0.0001841,2,"2025-07-05T16:12:55.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826747,1751731975018,-706.39,0.0001841,2,"2025-07-05T16:12:55.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826748,1751731975028,-816.89,0.0001841,2,"2025-07-05T16:12:55.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826749,1751731975039,-1327.79,0.0001841,2,"2025-07-05T16:12:55.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826750,1751731975050,-460.0,0.0001841,2,"2025-07-05T16:12:55.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826751,1751731975062,-556.3,0.0001841,2,"2025-07-05T16:12:55.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826752,1751731975072,-508.28,0.0001841,2,"2025-07-05T16:12:55.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826753,1751731975083,-1142.99,0.0001841,2,"2025-07-05T16:12:55.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826754,1751731975093,-709.68,0.0001841,2,"2025-07-05T16:12:55.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826755,1751731975104,-708.63,0.0001841,2,"2025-07-05T16:12:55.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826756,1751731975115,-612.54,0.0001841,2,"2025-07-05T16:12:55.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826757,1751731975125,-460.0,0.0001841,2,"2025-07-05T16:12:55.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826758,1751731975136,-736.08,0.0001841,2,"2025-07-05T16:12:55.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826759,1751731975147,-460.0,0.0001841,2,"2025-07-05T16:12:55.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826760,1751731975158,-575.46,0.0001841,2,"2025-07-05T16:12:55.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826761,1751731975169,-707.09,0.0001841,2,"2025-07-05T16:12:55.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826762,1751731975179,-6370.98,0.0001841,2,"2025-07-05T16:12:55.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826763,1751731975190,-524.76,0.0001841,2,"2025-07-05T16:12:55.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826764,1751731975200,-361.11706198,0.0001841,2,"2025-07-05T16:12:55.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826765,1751731975210,-460.0,0.0001841,2,"2025-07-05T16:12:55.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826766,1751731975220,-1400.19,0.0001841,2,"2025-07-05T16:12:55.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826767,1751731975231,-3980.17,0.0001841,2,"2025-07-05T16:12:55.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826768,1751731975240,-514.9,0.0001841,2,"2025-07-05T16:12:55.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826769,1751731975251,-824.56,0.0001841,2,"2025-07-05T16:12:55.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826770,1751731975262,-581.27,0.0001841,2,"2025-07-05T16:12:55.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826771,1751731975272,-578.77,0.0001841,2,"2025-07-05T16:12:55.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826772,1751731975282,-1460.34,0.0001841,2,"2025-07-05T16:12:55.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826773,1751731975292,-460.0,0.0001841,2,"2025-07-05T16:12:55.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826774,1751731975302,-478.2,0.0001841,2,"2025-07-05T16:12:55.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826775,1751731975312,-4009.72,0.0001841,2,"2025-07-05T16:12:55.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826776,1751731975323,-3144.0,0.0001841,2,"2025-07-05T16:12:55.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826777,1751731975333,-460.0,0.0001841,2,"2025-07-05T16:12:55.333",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826778,1751731975343,-1745.52,0.0001841,2,"2025-07-05T16:12:55.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826779,1751731975352,-460.0,0.0001841,2,"2025-07-05T16:12:55.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826780,1751731975362,-460.0,0.0001841,2,"2025-07-05T16:12:55.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826781,1751731975372,-469.8,0.0001841,2,"2025-07-05T16:12:55.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826782,1751731975382,-460.0,0.0001841,2,"2025-07-05T16:12:55.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826783,1751731975392,-874.14,0.0001841,2,"2025-07-05T16:12:55.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826784,1751731975402,-1041.8,0.0001841,2,"2025-07-05T16:12:55.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826785,1751731975412,-460.0,0.0001841,2,"2025-07-05T16:12:55.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826786,1751731975422,-584.38,0.0001841,2,"2025-07-05T16:12:55.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826787,1751731975431,-492.77,0.0001841,2,"2025-07-05T16:12:55.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826788,1751731975441,-3447.76,0.0001841,2,"2025-07-05T16:12:55.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826789,1751731975451,-931.36,0.0001841,2,"2025-07-05T16:12:55.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826790,1751731975461,-831.14,0.0001841,2,"2025-07-05T16:12:55.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826791,1751731975472,-882.75,0.0001841,2,"2025-07-05T16:12:55.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826792,1751731975482,-888.9,0.0001841,2,"2025-07-05T16:12:55.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826793,1751731975492,-607.79,0.0001841,2,"2025-07-05T16:12:55.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826794,1751731975504,-1023.68,0.0001841,2,"2025-07-05T16:12:55.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826795,1751731975515,-460.0,0.0001841,2,"2025-07-05T16:12:55.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826796,1751731975525,-1237.79,0.0001841,2,"2025-07-05T16:12:55.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826797,1751731975536,-474.35,0.0001841,2,"2025-07-05T16:12:55.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826798,1751731975546,-572.68,0.0001841,2,"2025-07-05T16:12:55.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826799,1751731975556,-820.79,0.0001841,2,"2025-07-05T16:12:55.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826800,1751731975566,-672.14,0.0001841,2,"2025-07-05T16:12:55.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826801,1751731975575,-2742.2,0.0001841,2,"2025-07-05T16:12:55.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826802,1751731975585,-1404.29,0.0001841,2,"2025-07-05T16:12:55.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826803,1751731975595,-1492.2,0.0001841,2,"2025-07-05T16:12:55.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826804,1751731975607,-755.52,0.0001841,2,"2025-07-05T16:12:55.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826805,1751731975617,-2070.0,0.0001841,2,"2025-07-05T16:12:55.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826806,1751731975627,-3563.18,0.0001841,2,"2025-07-05T16:12:55.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826807,1751731975638,-1869.09,0.0001841,2,"2025-07-05T16:12:55.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826808,1751731975648,-468.94,0.0001841,2,"2025-07-05T16:12:55.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826809,1751731975659,-2119.9,0.0001841,2,"2025-07-05T16:12:55.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826810,1751731975669,-527.98,0.0001841,2,"2025-07-05T16:12:55.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826811,1751731975679,-985.58,0.0001841,2,"2025-07-05T16:12:55.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826812,1751731975691,-712.97,0.0001841,2,"2025-07-05T16:12:55.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826813,1751731975701,-3264.29,0.0001841,2,"2025-07-05T16:12:55.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826814,1751731975713,-1934.83,0.0001841,2,"2025-07-05T16:12:55.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826815,1751731975724,-599.77,0.0001841,2,"2025-07-05T16:12:55.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826816,1751731975735,-1076.75,0.0001841,2,"2025-07-05T16:12:55.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826817,1751731975745,-2160.41,0.0001841,2,"2025-07-05T16:12:55.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826818,1751731975757,-460.98,0.0001841,2,"2025-07-05T16:12:55.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826819,1751731975769,-686.41,0.0001841,2,"2025-07-05T16:12:55.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826820,1751731975780,-616.94,0.0001841,2,"2025-07-05T16:12:55.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826821,1751731975790,-697.35,0.0001841,2,"2025-07-05T16:12:55.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826822,1751731976033,-605.46,0.0001841,2,"2025-07-05T16:12:56.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826823,1751731976058,-2689.88,0.0001841,2,"2025-07-05T16:12:56.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826824,1751731976068,-897.31,0.0001841,2,"2025-07-05T16:12:56.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826825,1751731976078,-937.78,0.0001841,2,"2025-07-05T16:12:56.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826826,1751731976088,-495.82,0.0001841,2,"2025-07-05T16:12:56.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826827,1751731976098,-1459.82,0.0001841,2,"2025-07-05T16:12:56.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826828,1751731976109,-460.0,0.0001841,2,"2025-07-05T16:12:56.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826829,1751731976119,-1650.56,0.0001841,2,"2025-07-05T16:12:56.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826830,1751731976130,-735.26,0.0001841,2,"2025-07-05T16:12:56.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826831,1751731976140,-984.72,0.0001841,2,"2025-07-05T16:12:56.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826832,1751731976150,-1519.58,0.0001841,2,"2025-07-05T16:12:56.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826833,1751731976160,-738.68,0.0001841,2,"2025-07-05T16:12:56.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826834,1751731976170,-805.57,0.0001841,2,"2025-07-05T16:12:56.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826835,1751731976180,-2090.65,0.0001841,2,"2025-07-05T16:12:56.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826836,1751731976191,-955.72,0.0001841,2,"2025-07-05T16:12:56.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826837,1751731976201,-756.7,0.0001841,2,"2025-07-05T16:12:56.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826838,1751731976210,-476.71,0.0001841,2,"2025-07-05T16:12:56.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826839,1751731976220,-858.29,0.0001841,2,"2025-07-05T16:12:56.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826840,1751731976230,-461.36,0.0001841,2,"2025-07-05T16:12:56.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826841,1751731976239,-460.0,0.0001841,2,"2025-07-05T16:12:56.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826842,1751731976249,-734.68,0.0001841,2,"2025-07-05T16:12:56.249",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826843,1751731976259,-728.62,0.0001841,2,"2025-07-05T16:12:56.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826844,1751731976268,-551.28,0.0001841,2,"2025-07-05T16:12:56.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826845,1751731976277,-1093.01,0.0001841,2,"2025-07-05T16:12:56.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826846,1751731976287,-1800.88,0.0001841,2,"2025-07-05T16:12:56.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826847,1751731976296,-1094.36,0.0001841,2,"2025-07-05T16:12:56.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826848,1751731976306,-460.0,0.0001841,2,"2025-07-05T16:12:56.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826849,1751731976315,-460.0,0.0001841,2,"2025-07-05T16:12:56.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826850,1751731976324,-3499.78,0.0001841,2,"2025-07-05T16:12:56.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826851,1751731976334,-460.0,0.0001841,2,"2025-07-05T16:12:56.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826852,1751731976344,-3683.63,0.0001841,2,"2025-07-05T16:12:56.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826853,1751731976354,-511.55,0.0001841,2,"2025-07-05T16:12:56.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826854,1751731976363,-837.69,0.0001841,2,"2025-07-05T16:12:56.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826855,1751731976373,-460.0,0.0001841,2,"2025-07-05T16:12:56.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826856,1751731976383,-8613.12,0.0001841,2,"2025-07-05T16:12:56.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826857,1751731976393,-3145.16,0.0001841,2,"2025-07-05T16:12:56.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826858,1751731976403,-1920.37,0.0001841,2,"2025-07-05T16:12:56.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826859,1751731976412,-862.43,0.0001841,2,"2025-07-05T16:12:56.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826860,1751731976422,-1366.66,0.0001841,2,"2025-07-05T16:12:56.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826861,1751731976432,-2018.05,0.0001841,2,"2025-07-05T16:12:56.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826862,1751731976441,-460.0,0.0001841,2,"2025-07-05T16:12:56.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826863,1751731976451,-460.0,0.0001841,2,"2025-07-05T16:12:56.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826864,1751731976461,-1604.93,0.0001841,2,"2025-07-05T16:12:56.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826865,1751731976471,-487.33,0.0001841,2,"2025-07-05T16:12:56.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826866,1751731976480,-1457.16,0.0001841,2,"2025-07-05T16:12:56.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826867,1751731976490,-365.15076611,0.0001841,2,"2025-07-05T16:12:56.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826868,1751731976500,-1052.48,0.0001841,2,"2025-07-05T16:12:56.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826869,1751731976509,-912.93,0.0001841,2,"2025-07-05T16:12:56.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826870,1751731976519,-584.22,0.0001841,2,"2025-07-05T16:12:56.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826871,1751731976529,-2123.06,0.0001841,2,"2025-07-05T16:12:56.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826872,1751731976539,-460.0,0.0001841,2,"2025-07-05T16:12:56.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826873,1751731976548,-737.58,0.0001841,2,"2025-07-05T16:12:56.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826874,1751731976558,-697.45,0.0001841,2,"2025-07-05T16:12:56.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826875,1751731976568,-460.0,0.0001841,2,"2025-07-05T16:12:56.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826876,1751731976577,-924.76,0.0001841,2,"2025-07-05T16:12:56.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826877,1751731976587,-2237.95,0.0001841,2,"2025-07-05T16:12:56.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826878,1751731976597,-4078.89,0.0001841,2,"2025-07-05T16:12:56.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826879,1751731976606,-3328.19,0.0001841,2,"2025-07-05T16:12:56.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826880,1751731976616,-697.89,0.0001841,2,"2025-07-05T16:12:56.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826881,1751731976626,-2749.19,0.0001841,2,"2025-07-05T16:12:56.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826882,1751731976636,-955.05,0.0001841,2,"2025-07-05T16:12:56.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826883,1751731976645,-994.61,0.0001841,2,"2025-07-05T16:12:56.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826884,1751731976655,-460.0,0.0001841,2,"2025-07-05T16:12:56.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826885,1751731976665,-861.41,0.0001841,2,"2025-07-05T16:12:56.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826886,1751731976676,-1202.41,0.0001841,2,"2025-07-05T16:12:56.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826887,1751731976685,-769.14,0.0001841,2,"2025-07-05T16:12:56.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826888,1751731976695,-1544.7,0.0001841,2,"2025-07-05T16:12:56.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826889,1751731976705,-992.48,0.0001841,2,"2025-07-05T16:12:56.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826890,1751731976714,-940.29,0.0001841,2,"2025-07-05T16:12:56.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826891,1751731976724,-460.0,0.0001841,2,"2025-07-05T16:12:56.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826892,1751731976734,-2258.78,0.0001841,2,"2025-07-05T16:12:56.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826893,1751731976744,-843.1,0.0001841,2,"2025-07-05T16:12:56.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826894,1751731976753,-460.0,0.0001841,2,"2025-07-05T16:12:56.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826895,1751731976763,-5943.13,0.0001841,2,"2025-07-05T16:12:56.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826896,1751731976773,-4362.62,0.0001841,2,"2025-07-05T16:12:56.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826897,1751731976783,-2330.75,0.0001841,2,"2025-07-05T16:12:56.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826898,1751731976794,-460.0,0.0001841,2,"2025-07-05T16:12:56.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826899,1751731976805,-6111.9,0.0001841,2,"2025-07-05T16:12:56.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826900,1751731976815,-629.25,0.0001841,2,"2025-07-05T16:12:56.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826901,1751731976827,-1958.36,0.0001841,2,"2025-07-05T16:12:56.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826902,1751731976838,-460.0,0.0001841,2,"2025-07-05T16:12:56.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826903,1751731976849,-460.0,0.0001841,2,"2025-07-05T16:12:56.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826904,1751731976859,-1820.07,0.0001841,2,"2025-07-05T16:12:56.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826905,1751731976870,-1035.53,0.0001841,2,"2025-07-05T16:12:56.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826906,1751731976883,-460.0,0.0001841,2,"2025-07-05T16:12:56.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826907,1751731976893,-2144.29,0.0001841,2,"2025-07-05T16:12:56.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826908,1751731976903,-1687.6,0.0001841,2,"2025-07-05T16:12:56.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826909,1751731976913,-1492.09,0.0001841,2,"2025-07-05T16:12:56.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826910,1751731976925,-7163.44,0.0001841,2,"2025-07-05T16:12:56.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826911,1751731976935,-540.64,0.0001841,2,"2025-07-05T16:12:56.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826912,1751731976945,-1068.71,0.0001841,2,"2025-07-05T16:12:56.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826913,1751731976954,-460.0,0.0001841,2,"2025-07-05T16:12:56.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826914,1751731976965,-807.47,0.0001841,2,"2025-07-05T16:12:56.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826915,1751731976975,-12732.71,0.0001841,2,"2025-07-05T16:12:56.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826916,1751731976985,-1635.46,0.0001841,2,"2025-07-05T16:12:56.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826917,1751731976995,-1015.53,0.0001841,2,"2025-07-05T16:12:56.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826918,1751731977005,-732.37,0.0001841,2,"2025-07-05T16:12:57.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826919,1751731977014,-2303.17,0.0001841,2,"2025-07-05T16:12:57.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826920,1751731977024,-460.0,0.0001841,2,"2025-07-05T16:12:57.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826921,1751731977035,-889.25,0.0001841,2,"2025-07-05T16:12:57.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826922,1751731977045,-803.31,0.0001841,2,"2025-07-05T16:12:57.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826923,1751731977054,-1254.84,0.0001841,2,"2025-07-05T16:12:57.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826924,1751731977064,-1000.0,0.0001841,2,"2025-07-05T16:12:57.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826925,1751731977074,-1859.18,0.0001841,2,"2025-07-05T16:12:57.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826926,1751731977083,-526.75,0.0001841,2,"2025-07-05T16:12:57.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826927,1751731977093,-1119.0,0.0001841,2,"2025-07-05T16:12:57.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826928,1751731977102,-491.75,0.0001841,2,"2025-07-05T16:12:57.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826929,1751731977112,-1488.33,0.0001841,2,"2025-07-05T16:12:57.112",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826930,1751731977121,-460.0,0.0001841,2,"2025-07-05T16:12:57.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826931,1751731977130,-2270.81,0.0001841,2,"2025-07-05T16:12:57.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826932,1751731977140,-2870.49,0.0001841,2,"2025-07-05T16:12:57.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826933,1751731977150,-1615.22,0.0001841,2,"2025-07-05T16:12:57.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826934,1751731977159,-460.0,0.0001841,2,"2025-07-05T16:12:57.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826935,1751731977169,-1676.43,0.0001841,2,"2025-07-05T16:12:57.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826936,1751731977178,-803.47,0.0001841,2,"2025-07-05T16:12:57.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826937,1751731977188,-471.94,0.0001841,2,"2025-07-05T16:12:57.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826938,1751731977198,-939.71,0.0001841,2,"2025-07-05T16:12:57.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826939,1751731977207,-948.16,0.0001841,2,"2025-07-05T16:12:57.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826940,1751731977217,-22239.36,0.0001841,2,"2025-07-05T16:12:57.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826941,1751731977227,-1881.4,0.0001841,2,"2025-07-05T16:12:57.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826942,1751731977237,-1343.37,0.0001841,2,"2025-07-05T16:12:57.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826943,1751731977247,-5439.23,0.0001841,2,"2025-07-05T16:12:57.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826944,1751731977259,-532.45,0.0001841,2,"2025-07-05T16:12:57.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826945,1751731977268,-460.0,0.0001841,2,"2025-07-05T16:12:57.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826946,1751731977278,-1124.83,0.0001841,2,"2025-07-05T16:12:57.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826947,1751731977288,-544.36,0.0001841,2,"2025-07-05T16:12:57.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826948,1751731977297,-901.97,0.0001841,2,"2025-07-05T16:12:57.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826949,1751731977307,-1693.4,0.0001841,2,"2025-07-05T16:12:57.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826950,1751731977317,-582.18354837,0.0001841,2,"2025-07-05T16:12:57.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826951,1751731977326,-553.98,0.0001841,2,"2025-07-05T16:12:57.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826952,1751731977335,-2983.41,0.0001841,2,"2025-07-05T16:12:57.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826953,1751731977345,-702.3,0.0001841,2,"2025-07-05T16:12:57.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826954,1751731977355,-1650.66,0.0001841,2,"2025-07-05T16:12:57.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826955,1751731977364,-1744.61,0.0001841,2,"2025-07-05T16:12:57.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826956,1751731977373,-705.27,0.0001841,2,"2025-07-05T16:12:57.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826957,1751731977383,-3375.06,0.0001841,2,"2025-07-05T16:12:57.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826958,1751731977392,-718.55,0.0001841,2,"2025-07-05T16:12:57.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826959,1751731977401,-4260.4,0.0001841,2,"2025-07-05T16:12:57.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826960,1751731977411,-1451.25,0.0001841,2,"2025-07-05T16:12:57.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826961,1751731977422,-792.44,0.0001841,2,"2025-07-05T16:12:57.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826962,1751731977432,-460.0,0.0001841,2,"2025-07-05T16:12:57.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826963,1751731977442,-460.0,0.0001841,2,"2025-07-05T16:12:57.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826964,1751731977452,-1918.76,0.0001841,2,"2025-07-05T16:12:57.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826965,1751731977461,-2116.4,0.0001841,2,"2025-07-05T16:12:57.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826966,1751731977470,-2358.18,0.0001841,2,"2025-07-05T16:12:57.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826967,1751731977479,-1937.18,0.0001841,2,"2025-07-05T16:12:57.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826968,1751731977489,-1928.0,0.0001841,2,"2025-07-05T16:12:57.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826969,1751731977499,-460.0,0.0001841,2,"2025-07-05T16:12:57.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826970,1751731977508,-499.24,0.0001841,2,"2025-07-05T16:12:57.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826971,1751731977517,-4010.41,0.0001841,2,"2025-07-05T16:12:57.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826972,1751731977526,-2781.45,0.0001841,2,"2025-07-05T16:12:57.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826973,1751731977536,-587.0,0.0001841,2,"2025-07-05T16:12:57.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826974,1751731977545,-681.25,0.0001841,2,"2025-07-05T16:12:57.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826975,1751731977554,-460.0,0.0001841,2,"2025-07-05T16:12:57.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826976,1751731977564,-2084.35,0.0001841,2,"2025-07-05T16:12:57.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826977,1751731977573,-897.37,0.0001841,2,"2025-07-05T16:12:57.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826978,1751731977583,-265.25569475,0.0001841,2,"2025-07-05T16:12:57.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826979,1751731977594,-566.02,0.0001841,2,"2025-07-05T16:12:57.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826980,1751731977606,-1807.95,0.0001841,2,"2025-07-05T16:12:57.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826981,1751731977615,-683.39,0.0001841,2,"2025-07-05T16:12:57.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826982,1751731977626,-48772.48,0.0001841,2,"2025-07-05T16:12:57.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826983,1751731977638,-991.42,0.0001841,2,"2025-07-05T16:12:57.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826984,1751731977649,-746.16,0.0001841,2,"2025-07-05T16:12:57.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826985,1751731977660,-156.08931549,0.0001842,2,"2025-07-05T16:12:57.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826986,1751731977670,-345.0,0.00018438,2,"2025-07-05T16:12:57.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826987,1751731977680,-203.84,0.00018452,2,"2025-07-05T16:12:57.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826988,1751731977690,-4497.68,0.000185,2,"2025-07-05T16:12:57.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826989,1751731977701,-351.13849933,0.00018519,2,"2025-07-05T16:12:57.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826990,1751731977711,-843.45,0.00018519,2,"2025-07-05T16:12:57.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826991,1751731977721,-542.07,0.00018519,2,"2025-07-05T16:12:57.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826992,1751731977732,-745.09,0.00018519,2,"2025-07-05T16:12:57.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826993,1751731977742,-349.52661478,0.00018519,2,"2025-07-05T16:12:57.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826994,1751731977753,-824.56,0.00018519,2,"2025-07-05T16:12:57.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826995,1751731977762,-460.0,0.00018519,2,"2025-07-05T16:12:57.762",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826996,1751731977773,-1237.79,0.00018519,2,"2025-07-05T16:12:57.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826997,1751731977782,-1490.09,0.00018519,2,"2025-07-05T16:12:57.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826998,1751731977792,-2119.9,0.00018519,2,"2025-07-05T16:12:57.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369826999,1751731977803,-1551.93,0.00018519,2,"2025-07-05T16:12:57.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827000,1751731977815,-3535.63,0.00018519,2,"2025-07-05T16:12:57.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827001,1751731977825,-1093.01,0.00018519,2,"2025-07-05T16:12:57.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827002,1751731977834,-5258.57,0.00018519,2,"2025-07-05T16:12:57.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827003,1751731977844,-1366.66,0.00018519,2,"2025-07-05T16:12:57.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827004,1751731977853,-2123.06,0.00018519,2,"2025-07-05T16:12:57.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827005,1751731977863,-4679.54,0.00018519,2,"2025-07-05T16:12:57.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827006,1751731977873,-955.05,0.00018519,2,"2025-07-05T16:12:57.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827007,1751731977886,-4362.62,0.00018519,2,"2025-07-05T16:12:57.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827008,1751731977895,-1492.09,0.00018519,2,"2025-07-05T16:12:57.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827009,1751731977904,-5918.59,0.00018519,2,"2025-07-05T16:12:57.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827010,1751731977914,-889.25,0.00018519,2,"2025-07-05T16:12:57.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827011,1751731977924,-1615.22,0.00018519,2,"2025-07-05T16:12:57.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827012,1751731977933,-2360.46,0.00018519,2,"2025-07-05T16:12:57.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827013,1751731977943,-703.58,0.00018519,2,"2025-07-05T16:12:57.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827014,1751731977953,-2781.45,0.00018519,2,"2025-07-05T16:12:57.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827015,1751731977963,-48772.48,0.00018519,2,"2025-07-05T16:12:57.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827016,1751731977973,-760.01,0.0001852,2,"2025-07-05T16:12:57.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827017,1751731977983,-664.87,0.0001852,2,"2025-07-05T16:12:57.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827018,1751731977994,-747.83,0.0001852,2,"2025-07-05T16:12:57.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827019,1751731978004,-1004.88,0.0001852,2,"2025-07-05T16:12:58.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827020,1751731978014,-636.54,0.0001852,2,"2025-07-05T16:12:58.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827021,1751731978023,-460.0,0.0001852,2,"2025-07-05T16:12:58.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827022,1751731978033,-515.2,0.0001852,2,"2025-07-05T16:12:58.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827023,1751731978042,-460.0,0.0001852,2,"2025-07-05T16:12:58.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827024,1751731978051,-460.0,0.0001852,2,"2025-07-05T16:12:58.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827025,1751731978061,-460.0,0.0001852,2,"2025-07-05T16:12:58.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827026,1751731978070,-519.88,0.0001852,2,"2025-07-05T16:12:58.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827027,1751731978080,-548.65,0.0001852,2,"2025-07-05T16:12:58.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827028,1751731978090,-486.83,0.0001852,2,"2025-07-05T16:12:58.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827029,1751731978099,-543.55,0.0001852,2,"2025-07-05T16:12:58.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827030,1751731978109,-856.68,0.0001852,2,"2025-07-05T16:12:58.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827031,1751731978120,-514.46,0.0001852,2,"2025-07-05T16:12:58.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827032,1751731978130,-613.54,0.0001852,2,"2025-07-05T16:12:58.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827033,1751731978139,-591.58,0.0001852,2,"2025-07-05T16:12:58.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827034,1751731978149,-196.816046,0.0001852,2,"2025-07-05T16:12:58.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827035,1751731978158,-764.08,0.0001852,2,"2025-07-05T16:12:58.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827036,1751731978168,-1265.08,0.0001852,2,"2025-07-05T16:12:58.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827037,1751731978178,-1203.97,0.0001852,2,"2025-07-05T16:12:58.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827038,1751731978188,-594.39,0.0001852,2,"2025-07-05T16:12:58.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827039,1751731978197,-2069.67,0.0001852,2,"2025-07-05T16:12:58.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827040,1751731978207,-503.09,0.0001852,2,"2025-07-05T16:12:58.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827041,1751731978216,-559.07,0.0001852,2,"2025-07-05T16:12:58.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827042,1751731978226,-504.4,0.0001852,2,"2025-07-05T16:12:58.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827043,1751731978235,-739.8,0.0001852,2,"2025-07-05T16:12:58.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827044,1751731978245,-387.72917957,0.0001852,2,"2025-07-05T16:12:58.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827045,1751731978255,-475.62,0.0001852,2,"2025-07-05T16:12:58.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827046,1751731978265,-716.47,0.0001852,2,"2025-07-05T16:12:58.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827047,1751731978275,-151.0,0.0001852,2,"2025-07-05T16:12:58.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827048,1751731978284,-732.03,0.0001852,2,"2025-07-05T16:12:58.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827049,1751731978294,-151.0,0.0001852,2,"2025-07-05T16:12:58.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827050,1751731978304,-773.26,0.0001852,2,"2025-07-05T16:12:58.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827051,1751731978313,-659.21,0.0001852,2,"2025-07-05T16:12:58.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827052,1751731978323,-1693.91,0.0001852,2,"2025-07-05T16:12:58.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827053,1751731978332,-568.1,0.0001852,2,"2025-07-05T16:12:58.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827054,1751731978343,-415.17856146,0.0001852,2,"2025-07-05T16:12:58.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827055,1751731978352,-460.0,0.0001852,2,"2025-07-05T16:12:58.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827056,1751731978363,-1510.41,0.0001852,2,"2025-07-05T16:12:58.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827057,1751731978372,-151.0,0.0001852,2,"2025-07-05T16:12:58.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827058,1751731978383,-1815.31,0.0001852,2,"2025-07-05T16:12:58.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827059,1751731978392,-493.86,0.0001852,2,"2025-07-05T16:12:58.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827060,1751731978497,-607.98,0.0001852,2,"2025-07-05T16:12:58.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827061,1751731978507,-460.0,0.0001852,2,"2025-07-05T16:12:58.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827062,1751731978516,-1173.53,0.0001852,2,"2025-07-05T16:12:58.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827063,1751731978525,-1411.1,0.0001852,2,"2025-07-05T16:12:58.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827064,1751731978535,-520.2,0.0001852,2,"2025-07-05T16:12:58.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827065,1751731978544,-918.05,0.0001852,2,"2025-07-05T16:12:58.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827066,1751731978554,-2238.15,0.0001852,2,"2025-07-05T16:12:58.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827067,1751731978563,-151.0,0.0001852,2,"2025-07-05T16:12:58.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827068,1751731978572,-572.45,0.0001852,2,"2025-07-05T16:12:58.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827069,1751731978581,-468.54,0.0001852,2,"2025-07-05T16:12:58.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827070,1751731978590,-460.0,0.0001852,2,"2025-07-05T16:12:58.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827071,1751731978600,-875.61,0.0001852,2,"2025-07-05T16:12:58.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827072,1751731978611,-1475.53,0.0001852,2,"2025-07-05T16:12:58.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827073,1751731978620,-517.33,0.0001852,2,"2025-07-05T16:12:58.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827074,1751731978630,-1475.69,0.0001852,2,"2025-07-05T16:12:58.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827075,1751731978639,-460.0,0.0001852,2,"2025-07-05T16:12:58.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827076,1751731978648,-468.07,0.0001852,2,"2025-07-05T16:12:58.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827077,1751731978658,-460.0,0.0001852,2,"2025-07-05T16:12:58.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827078,1751731978668,-460.0,0.0001852,2,"2025-07-05T16:12:58.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827079,1751731978677,-1188.47,0.0001852,2,"2025-07-05T16:12:58.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827080,1751731978687,-888.16,0.0001852,2,"2025-07-05T16:12:58.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827081,1751731978696,-911.6,0.0001852,2,"2025-07-05T16:12:58.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827082,1751731978706,-504.58,0.0001852,2,"2025-07-05T16:12:58.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827083,1751731978715,-1224.88,0.0001852,2,"2025-07-05T16:12:58.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827084,1751731978725,-1612.01,0.0001852,2,"2025-07-05T16:12:58.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827085,1751731978734,-460.0,0.0001852,2,"2025-07-05T16:12:58.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827086,1751731978744,-214.35737264,0.0001852,2,"2025-07-05T16:12:58.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827087,1751731978753,-821.24,0.0001852,2,"2025-07-05T16:12:58.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827088,1751731978763,-1388.78,0.0001852,2,"2025-07-05T16:12:58.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827089,1751731978772,-760.56,0.0001852,2,"2025-07-05T16:12:58.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827090,1751731978785,-469.09,0.0001852,2,"2025-07-05T16:12:58.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827091,1751731978794,-1508.21,0.0001852,2,"2025-07-05T16:12:58.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827092,1751731978803,-1481.53,0.0001852,2,"2025-07-05T16:12:58.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827093,1751731978813,-1170.62,0.0001852,2,"2025-07-05T16:12:58.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827094,1751731978822,-1116.81,0.0001852,2,"2025-07-05T16:12:58.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827095,1751731978831,-637.09,0.0001852,2,"2025-07-05T16:12:58.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827096,1751731978840,-460.0,0.0001852,2,"2025-07-05T16:12:58.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827097,1751731978850,-204.029499,0.0001852,2,"2025-07-05T16:12:58.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827098,1751731978859,-465.7,0.0001852,2,"2025-07-05T16:12:58.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827099,1751731978868,-720.14,0.0001852,2,"2025-07-05T16:12:58.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827100,1751731978880,-204.029499,0.0001852,2,"2025-07-05T16:12:58.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827101,1751731978890,-1180.55,0.0001852,2,"2025-07-05T16:12:58.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827102,1751731978902,-544.64,0.0001852,2,"2025-07-05T16:12:58.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827103,1751731978914,-460.0,0.0001852,2,"2025-07-05T16:12:58.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827104,1751731978925,-1267.31,0.0001852,2,"2025-07-05T16:12:58.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827105,1751731978935,-763.83,0.0001852,2,"2025-07-05T16:12:58.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827106,1751731978944,-1074.29,0.0001852,2,"2025-07-05T16:12:58.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827107,1751731978954,-804.32,0.0001852,2,"2025-07-05T16:12:58.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827108,1751731978964,-537.71,0.0001852,2,"2025-07-05T16:12:58.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827109,1751731978973,-605.54,0.0001852,2,"2025-07-05T16:12:58.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827110,1751731978983,-151.0,0.0001852,2,"2025-07-05T16:12:58.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827111,1751731978992,-643.64,0.0001852,2,"2025-07-05T16:12:58.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827112,1751731979002,-460.26,0.0001852,2,"2025-07-05T16:12:59.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827113,1751731979012,-1564.3,0.0001852,2,"2025-07-05T16:12:59.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827114,1751731979022,-1012.65,0.0001852,2,"2025-07-05T16:12:59.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827115,1751731979032,-480.11,0.0001852,2,"2025-07-05T16:12:59.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827116,1751731979042,-460.0,0.0001852,2,"2025-07-05T16:12:59.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827117,1751731979052,-925.43,0.0001852,2,"2025-07-05T16:12:59.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827118,1751731979061,-460.0,0.0001852,2,"2025-07-05T16:12:59.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827119,1751731979071,-1550.54,0.0001852,2,"2025-07-05T16:12:59.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827120,1751731979081,-635.34,0.0001852,2,"2025-07-05T16:12:59.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827121,1751731979090,-721.51,0.0001852,2,"2025-07-05T16:12:59.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827122,1751731979100,-737.82,0.0001852,2,"2025-07-05T16:12:59.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827123,1751731979109,-460.0,0.0001852,2,"2025-07-05T16:12:59.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827124,1751731979118,-2349.89,0.0001852,2,"2025-07-05T16:12:59.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827125,1751731979127,-1425.51,0.0001852,2,"2025-07-05T16:12:59.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827126,1751731979137,-1578.4,0.0001852,2,"2025-07-05T16:12:59.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827127,1751731979146,-460.0,0.0001852,2,"2025-07-05T16:12:59.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827128,1751731979156,-1013.82,0.0001852,2,"2025-07-05T16:12:59.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827129,1751731979167,-460.0,0.0001852,2,"2025-07-05T16:12:59.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827130,1751731979176,-747.45,0.0001852,2,"2025-07-05T16:12:59.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827131,1751731979185,-533.02,0.0001852,2,"2025-07-05T16:12:59.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827132,1751731979195,-817.9,0.0001852,2,"2025-07-05T16:12:59.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827133,1751731979204,-802.02,0.0001852,2,"2025-07-05T16:12:59.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827134,1751731979214,-496.48,0.0001852,2,"2025-07-05T16:12:59.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827135,1751731979224,-699.38,0.0001852,2,"2025-07-05T16:12:59.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827136,1751731979233,-649.58,0.0001852,2,"2025-07-05T16:12:59.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827137,1751731979243,-852.48,0.0001852,2,"2025-07-05T16:12:59.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827138,1751731979253,-867.2,0.0001852,2,"2025-07-05T16:12:59.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827139,1751731979263,-515.4,0.0001852,2,"2025-07-05T16:12:59.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827140,1751731979273,-629.64,0.0001852,2,"2025-07-05T16:12:59.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827141,1751731979283,-498.99,0.0001852,2,"2025-07-05T16:12:59.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827142,1751731979292,-531.15,0.0001852,2,"2025-07-05T16:12:59.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827143,1751731979302,-873.11,0.0001852,2,"2025-07-05T16:12:59.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827144,1751731979311,-2130.07,0.0001852,2,"2025-07-05T16:12:59.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827145,1751731979321,-460.0,0.0001852,2,"2025-07-05T16:12:59.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827146,1751731979331,-1073.45,0.0001852,2,"2025-07-05T16:12:59.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827147,1751731979340,-904.56,0.0001852,2,"2025-07-05T16:12:59.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827148,1751731979350,-490.89,0.0001852,2,"2025-07-05T16:12:59.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827149,1751731979360,-1218.14,0.0001852,2,"2025-07-05T16:12:59.360",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827150,1751731979369,-460.0,0.0001852,2,"2025-07-05T16:12:59.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827151,1751731979379,-727.22,0.0001852,2,"2025-07-05T16:12:59.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827152,1751731979389,-460.0,0.0001852,2,"2025-07-05T16:12:59.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827153,1751731979399,-460.0,0.0001852,2,"2025-07-05T16:12:59.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827154,1751731979408,-1163.92,0.0001852,2,"2025-07-05T16:12:59.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827155,1751731979418,-473.56,0.0001852,2,"2025-07-05T16:12:59.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827156,1751731979428,-1048.69,0.0001852,2,"2025-07-05T16:12:59.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827157,1751731979438,-460.0,0.0001852,2,"2025-07-05T16:12:59.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827158,1751731979448,-858.9,0.0001852,2,"2025-07-05T16:12:59.448",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827159,1751731979458,-526.31,0.0001852,2,"2025-07-05T16:12:59.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827160,1751731979468,-765.44,0.0001852,2,"2025-07-05T16:12:59.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827161,1751731979478,-1396.02,0.0001852,2,"2025-07-05T16:12:59.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827162,1751731979487,-460.0,0.0001852,2,"2025-07-05T16:12:59.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827163,1751731979498,-460.0,0.0001852,2,"2025-07-05T16:12:59.498",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827164,1751731979508,-1389.51,0.0001852,2,"2025-07-05T16:12:59.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827165,1751731979517,-727.18,0.0001852,2,"2025-07-05T16:12:59.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827166,1751731979527,-520.39,0.0001852,2,"2025-07-05T16:12:59.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827167,1751731979536,-460.0,0.0001852,2,"2025-07-05T16:12:59.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827168,1751731979545,-795.02,0.0001852,2,"2025-07-05T16:12:59.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827169,1751731979554,-300.0,0.0001852,2,"2025-07-05T16:12:59.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827170,1751731979564,-479.16,0.0001852,2,"2025-07-05T16:12:59.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827171,1751731979573,-2907.76,0.0001852,2,"2025-07-05T16:12:59.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827172,1751731979583,-497.49,0.0001852,2,"2025-07-05T16:12:59.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827173,1751731979592,-561.46,0.0001852,2,"2025-07-05T16:12:59.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827174,1751731979601,-669.45,0.0001852,2,"2025-07-05T16:12:59.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827175,1751731979611,-660.83,0.0001852,2,"2025-07-05T16:12:59.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827176,1751731979621,-1175.45,0.0001852,2,"2025-07-05T16:12:59.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827177,1751731979631,-499.28,0.0001852,2,"2025-07-05T16:12:59.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827178,1751731979640,-507.47,0.0001852,2,"2025-07-05T16:12:59.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827179,1751731979650,-666.93,0.0001852,2,"2025-07-05T16:12:59.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827180,1751731979660,-624.16,0.0001852,2,"2025-07-05T16:12:59.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827181,1751731979669,-2430.45,0.0001852,2,"2025-07-05T16:12:59.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827182,1751731979679,-718.97,0.0001852,2,"2025-07-05T16:12:59.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827183,1751731979688,-584.81,0.0001852,2,"2025-07-05T16:12:59.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827184,1751731979697,-859.71,0.0001852,2,"2025-07-05T16:12:59.697",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827185,1751731979707,-706.39,0.0001852,2,"2025-07-05T16:12:59.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827186,1751731979716,-816.89,0.0001852,2,"2025-07-05T16:12:59.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827187,1751731979725,-1327.79,0.0001852,2,"2025-07-05T16:12:59.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827188,1751731979735,-356.34862077,0.0001852,2,"2025-07-05T16:12:59.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827189,1751731979744,-556.3,0.0001852,2,"2025-07-05T16:12:59.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827190,1751731979754,-508.28,0.0001852,2,"2025-07-05T16:12:59.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827191,1751731979763,-1142.99,0.0001852,2,"2025-07-05T16:12:59.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827192,1751731979773,-709.68,0.0001852,2,"2025-07-05T16:12:59.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827193,1751731979782,-708.63,0.0001852,2,"2025-07-05T16:12:59.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827194,1751731979791,-612.54,0.0001852,2,"2025-07-05T16:12:59.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827195,1751731979800,-460.0,0.0001852,2,"2025-07-05T16:12:59.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827196,1751731979809,-736.08,0.0001852,2,"2025-07-05T16:12:59.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827197,1751731979819,-460.0,0.0001852,2,"2025-07-05T16:12:59.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827198,1751731979828,-575.46,0.0001852,2,"2025-07-05T16:12:59.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827199,1751731979838,-707.09,0.0001852,2,"2025-07-05T16:12:59.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827200,1751731979848,-6370.98,0.0001852,2,"2025-07-05T16:12:59.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827201,1751731979857,-524.76,0.0001852,2,"2025-07-05T16:12:59.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827202,1751731979866,-460.0,0.0001852,2,"2025-07-05T16:12:59.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827203,1751731979876,-1400.19,0.0001852,2,"2025-07-05T16:12:59.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827204,1751731979887,-3980.17,0.0001852,2,"2025-07-05T16:12:59.887",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827205,1751731979897,-514.9,0.0001852,2,"2025-07-05T16:12:59.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827206,1751731979906,-581.27,0.0001852,2,"2025-07-05T16:12:59.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827207,1751731979916,-578.77,0.0001852,2,"2025-07-05T16:12:59.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827208,1751731979926,-1460.34,0.0001852,2,"2025-07-05T16:12:59.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827209,1751731979936,-460.0,0.0001852,2,"2025-07-05T16:12:59.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827210,1751731979946,-478.2,0.0001852,2,"2025-07-05T16:12:59.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827211,1751731979957,-4009.72,0.0001852,2,"2025-07-05T16:12:59.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827212,1751731979967,-3144.0,0.0001852,2,"2025-07-05T16:12:59.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827213,1751731979976,-460.0,0.0001852,2,"2025-07-05T16:12:59.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827214,1751731979986,-1745.52,0.0001852,2,"2025-07-05T16:12:59.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827215,1751731979995,-593.05444068,0.0001852,2,"2025-07-05T16:12:59.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827216,1751731980005,-460.0,0.0001852,2,"2025-07-05T16:13:00.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827217,1751731980015,-469.8,0.0001852,2,"2025-07-05T16:13:00.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827218,1751731980026,-874.14,0.0001852,2,"2025-07-05T16:13:00.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827219,1751731980037,-1041.8,0.0001852,2,"2025-07-05T16:13:00.037",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827220,1751731980047,-460.0,0.0001852,2,"2025-07-05T16:13:00.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827221,1751731980058,-584.38,0.0001852,2,"2025-07-05T16:13:00.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827222,1751731980069,-492.77,0.0001852,2,"2025-07-05T16:13:00.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827223,1751731980079,-3447.76,0.0001852,2,"2025-07-05T16:13:00.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827224,1751731980089,-931.36,0.0001852,2,"2025-07-05T16:13:00.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827225,1751731980099,-831.14,0.0001852,2,"2025-07-05T16:13:00.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827226,1751731980109,-882.75,0.0001852,2,"2025-07-05T16:13:00.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827227,1751731980119,-888.9,0.0001852,2,"2025-07-05T16:13:00.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827228,1751731980129,-607.79,0.0001852,2,"2025-07-05T16:13:00.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827229,1751731980139,-1023.68,0.0001852,2,"2025-07-05T16:13:00.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827230,1751731980150,-460.0,0.0001852,2,"2025-07-05T16:13:00.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827231,1751731980160,-474.35,0.0001852,2,"2025-07-05T16:13:00.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827232,1751731980170,-572.68,0.0001852,2,"2025-07-05T16:13:00.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827233,1751731980180,-820.79,0.0001852,2,"2025-07-05T16:13:00.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827234,1751731980190,-672.14,0.0001852,2,"2025-07-05T16:13:00.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827235,1751731980200,-1404.29,0.0001852,2,"2025-07-05T16:13:00.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827236,1751731980211,-2742.2,0.0001852,2,"2025-07-05T16:13:00.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827237,1751731980222,-1492.2,0.0001852,2,"2025-07-05T16:13:00.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827238,1751731980233,-2070.0,0.0001852,2,"2025-07-05T16:13:00.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827239,1751731980243,-3563.18,0.0001852,2,"2025-07-05T16:13:00.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827240,1751731980255,-1869.09,0.0001852,2,"2025-07-05T16:13:00.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827241,1751731980265,-468.94,0.0001852,2,"2025-07-05T16:13:00.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827242,1751731980275,-755.52,0.0001852,2,"2025-07-05T16:13:00.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827243,1751731980286,-527.98,0.0001852,2,"2025-07-05T16:13:00.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827244,1751731980296,-985.58,0.0001852,2,"2025-07-05T16:13:00.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827245,1751731980306,-712.97,0.0001852,2,"2025-07-05T16:13:00.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827246,1751731980316,-3264.29,0.0001852,2,"2025-07-05T16:13:00.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827247,1751731980327,-1934.83,0.0001852,2,"2025-07-05T16:13:00.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827248,1751731980337,-599.77,0.0001852,2,"2025-07-05T16:13:00.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827249,1751731980347,-1076.75,0.0001852,2,"2025-07-05T16:13:00.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827250,1751731980356,-2160.41,0.0001852,2,"2025-07-05T16:13:00.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827251,1751731980366,-686.41,0.0001852,2,"2025-07-05T16:13:00.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827252,1751731980376,-616.94,0.0001852,2,"2025-07-05T16:13:00.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827253,1751731980387,-697.35,0.0001852,2,"2025-07-05T16:13:00.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827254,1751731980396,-605.46,0.0001852,2,"2025-07-05T16:13:00.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827255,1751731980406,-2689.88,0.0001852,2,"2025-07-05T16:13:00.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827256,1751731980416,-897.31,0.0001852,2,"2025-07-05T16:13:00.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827257,1751731980426,-937.78,0.0001852,2,"2025-07-05T16:13:00.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827258,1751731980436,-460.98,0.0001852,2,"2025-07-05T16:13:00.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827259,1751731980446,-495.82,0.0001852,2,"2025-07-05T16:13:00.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827260,1751731980455,-1459.82,0.0001852,2,"2025-07-05T16:13:00.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827261,1751731980466,-460.0,0.0001852,2,"2025-07-05T16:13:00.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827262,1751731980476,-735.26,0.0001852,2,"2025-07-05T16:13:00.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827263,1751731980486,-1650.56,0.0001852,2,"2025-07-05T16:13:00.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827264,1751731980496,-984.72,0.0001852,2,"2025-07-05T16:13:00.496",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827265,1751731980506,-1519.58,0.0001852,2,"2025-07-05T16:13:00.506",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827266,1751731980516,-738.68,0.0001852,2,"2025-07-05T16:13:00.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827267,1751731980526,-805.57,0.0001852,2,"2025-07-05T16:13:00.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827268,1751731980536,-2090.65,0.0001852,2,"2025-07-05T16:13:00.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827269,1751731980546,-955.72,0.0001852,2,"2025-07-05T16:13:00.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827270,1751731980556,-756.7,0.0001852,2,"2025-07-05T16:13:00.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827271,1751731980565,-476.71,0.0001852,2,"2025-07-05T16:13:00.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827272,1751731980576,-858.29,0.0001852,2,"2025-07-05T16:13:00.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827273,1751731980586,-461.36,0.0001852,2,"2025-07-05T16:13:00.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827274,1751731980596,-460.0,0.0001852,2,"2025-07-05T16:13:00.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827275,1751731980606,-734.68,0.0001852,2,"2025-07-05T16:13:00.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827276,1751731980616,-728.62,0.0001852,2,"2025-07-05T16:13:00.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827277,1751731980626,-551.28,0.0001852,2,"2025-07-05T16:13:00.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827278,1751731980636,-1800.88,0.0001852,2,"2025-07-05T16:13:00.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827279,1751731980646,-1094.36,0.0001852,2,"2025-07-05T16:13:00.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827280,1751731980655,-460.0,0.0001852,2,"2025-07-05T16:13:00.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827281,1751731980665,-460.0,0.0001852,2,"2025-07-05T16:13:00.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827282,1751731980675,-3499.78,0.0001852,2,"2025-07-05T16:13:00.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827283,1751731980684,-460.0,0.0001852,2,"2025-07-05T16:13:00.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827284,1751731980694,-3683.63,0.0001852,2,"2025-07-05T16:13:00.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827285,1751731980704,-511.55,0.0001852,2,"2025-07-05T16:13:00.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827286,1751731980714,-837.69,0.0001852,2,"2025-07-05T16:13:00.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827287,1751731980724,-460.0,0.0001852,2,"2025-07-05T16:13:00.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827288,1751731980734,-8613.12,0.0001852,2,"2025-07-05T16:13:00.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827289,1751731980744,-3145.16,0.0001852,2,"2025-07-05T16:13:00.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827290,1751731980754,-1920.37,0.0001852,2,"2025-07-05T16:13:00.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827291,1751731980764,-862.43,0.0001852,2,"2025-07-05T16:13:00.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827292,1751731980774,-2018.05,0.0001852,2,"2025-07-05T16:13:00.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827293,1751731980784,-460.0,0.0001852,2,"2025-07-05T16:13:00.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827294,1751731980793,-1604.93,0.0001852,2,"2025-07-05T16:13:00.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827295,1751731980803,-487.33,0.0001852,2,"2025-07-05T16:13:00.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827296,1751731980813,-1457.16,0.0001852,2,"2025-07-05T16:13:00.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827297,1751731980822,-1052.48,0.0001852,2,"2025-07-05T16:13:00.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827298,1751731980832,-912.93,0.0001852,2,"2025-07-05T16:13:00.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827299,1751731980841,-584.22,0.0001852,2,"2025-07-05T16:13:00.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827300,1751731980851,-460.0,0.0001852,2,"2025-07-05T16:13:00.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827301,1751731980861,-737.58,0.0001852,2,"2025-07-05T16:13:00.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827302,1751731980873,-697.45,0.0001852,2,"2025-07-05T16:13:00.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827303,1751731980884,-460.0,0.0001852,2,"2025-07-05T16:13:00.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827304,1751731980894,-924.76,0.0001852,2,"2025-07-05T16:13:00.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827305,1751731980904,-2237.95,0.0001852,2,"2025-07-05T16:13:00.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827306,1751731980915,-4078.89,0.0001852,2,"2025-07-05T16:13:00.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827307,1751731980926,-3328.19,0.0001852,2,"2025-07-05T16:13:00.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827308,1751731980937,-697.89,0.0001852,2,"2025-07-05T16:13:00.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827309,1751731980947,-2749.19,0.0001852,2,"2025-07-05T16:13:00.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827310,1751731980958,-994.61,0.0001852,2,"2025-07-05T16:13:00.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827311,1751731980969,-460.0,0.0001852,2,"2025-07-05T16:13:00.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827312,1751731980979,-861.41,0.0001852,2,"2025-07-05T16:13:00.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827313,1751731980989,-1202.41,0.0001852,2,"2025-07-05T16:13:00.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827314,1751731980998,-769.14,0.0001852,2,"2025-07-05T16:13:00.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827315,1751731981009,-1544.7,0.0001852,2,"2025-07-05T16:13:01.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827316,1751731981019,-992.48,0.0001852,2,"2025-07-05T16:13:01.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827317,1751731981029,-940.29,0.0001852,2,"2025-07-05T16:13:01.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827318,1751731981039,-460.0,0.0001852,2,"2025-07-05T16:13:01.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827319,1751731981049,-2258.78,0.0001852,2,"2025-07-05T16:13:01.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827320,1751731981059,-843.1,0.0001852,2,"2025-07-05T16:13:01.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827321,1751731981069,-460.0,0.0001852,2,"2025-07-05T16:13:01.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827322,1751731981078,-5943.13,0.0001852,2,"2025-07-05T16:13:01.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827323,1751731981089,-2330.75,0.0001852,2,"2025-07-05T16:13:01.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827324,1751731981099,-6111.9,0.0001852,2,"2025-07-05T16:13:01.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827325,1751731981115,-629.25,0.0001852,2,"2025-07-05T16:13:01.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827326,1751731981125,-1958.36,0.0001852,2,"2025-07-05T16:13:01.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827327,1751731981134,-460.0,0.0001852,2,"2025-07-05T16:13:01.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827328,1751731981144,-460.0,0.0001852,2,"2025-07-05T16:13:01.144",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827329,1751731981154,-1820.07,0.0001852,2,"2025-07-05T16:13:01.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827330,1751731981164,-1035.53,0.0001852,2,"2025-07-05T16:13:01.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827331,1751731981174,-460.0,0.0001852,2,"2025-07-05T16:13:01.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827332,1751731981184,-2144.29,0.0001852,2,"2025-07-05T16:13:01.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827333,1751731981194,-1687.6,0.0001852,2,"2025-07-05T16:13:01.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827334,1751731981204,-7163.44,0.0001852,2,"2025-07-05T16:13:01.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827335,1751731981214,-540.64,0.0001852,2,"2025-07-05T16:13:01.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827336,1751731981224,-1068.71,0.0001852,2,"2025-07-05T16:13:01.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827337,1751731981234,-807.47,0.0001852,2,"2025-07-05T16:13:01.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827338,1751731981244,-12732.71,0.0001852,2,"2025-07-05T16:13:01.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827339,1751731981254,-1635.46,0.0001852,2,"2025-07-05T16:13:01.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827340,1751731981264,-1015.53,0.0001852,2,"2025-07-05T16:13:01.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827341,1751731981274,-732.37,0.0001852,2,"2025-07-05T16:13:01.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827342,1751731981283,-2303.17,0.0001852,2,"2025-07-05T16:13:01.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827343,1751731981293,-460.0,0.0001852,2,"2025-07-05T16:13:01.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827344,1751731981303,-803.31,0.0001852,2,"2025-07-05T16:13:01.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827345,1751731981313,-1254.84,0.0001852,2,"2025-07-05T16:13:01.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827346,1751731981322,-1000.0,0.0001852,2,"2025-07-05T16:13:01.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827347,1751731981332,-1859.18,0.0001852,2,"2025-07-05T16:13:01.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827348,1751731981342,-526.75,0.0001852,2,"2025-07-05T16:13:01.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827349,1751731981351,-1119.0,0.0001852,2,"2025-07-05T16:13:01.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827350,1751731981361,-491.75,0.0001852,2,"2025-07-05T16:13:01.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827351,1751731981370,-1488.33,0.0001852,2,"2025-07-05T16:13:01.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827352,1751731981380,-565.23,0.0001852,2,"2025-07-05T16:13:01.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827353,1751731981390,-2270.81,0.0001852,2,"2025-07-05T16:13:01.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827354,1751731981400,-2870.49,0.0001852,2,"2025-07-05T16:13:01.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827355,1751731981409,-460.0,0.0001852,2,"2025-07-05T16:13:01.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827356,1751731981419,-1676.43,0.0001852,2,"2025-07-05T16:13:01.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827357,1751731981428,-803.47,0.0001852,2,"2025-07-05T16:13:01.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827358,1751731981438,-471.94,0.0001852,2,"2025-07-05T16:13:01.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827359,1751731981448,-939.71,0.0001852,2,"2025-07-05T16:13:01.448",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827360,1751731981458,-948.16,0.0001852,2,"2025-07-05T16:13:01.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827361,1751731981467,-22239.36,0.0001852,2,"2025-07-05T16:13:01.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827362,1751731981477,-1881.4,0.0001852,2,"2025-07-05T16:13:01.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827363,1751731981487,-1343.37,0.0001852,2,"2025-07-05T16:13:01.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827364,1751731981497,-5439.23,0.0001852,2,"2025-07-05T16:13:01.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827365,1751731981507,-532.45,0.0001852,2,"2025-07-05T16:13:01.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827366,1751731981517,-460.0,0.0001852,2,"2025-07-05T16:13:01.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827367,1751731981527,-1124.83,0.0001852,2,"2025-07-05T16:13:01.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827368,1751731981537,-544.36,0.0001852,2,"2025-07-05T16:13:01.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827369,1751731981547,-901.97,0.0001852,2,"2025-07-05T16:13:01.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827370,1751731981557,-1693.4,0.0001852,2,"2025-07-05T16:13:01.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827371,1751731981568,-553.98,0.0001852,2,"2025-07-05T16:13:01.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827372,1751731981578,-2983.41,0.0001852,2,"2025-07-05T16:13:01.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827373,1751731981587,-702.3,0.0001852,2,"2025-07-05T16:13:01.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827374,1751731981597,-1650.66,0.0001852,2,"2025-07-05T16:13:01.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827375,1751731981607,-1744.61,0.0001852,2,"2025-07-05T16:13:01.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827376,1751731981617,-705.27,0.0001852,2,"2025-07-05T16:13:01.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827377,1751731981626,-3375.06,0.0001852,2,"2025-07-05T16:13:01.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827378,1751731981636,-718.55,0.0001852,2,"2025-07-05T16:13:01.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827379,1751731981646,-1451.25,0.0001852,2,"2025-07-05T16:13:01.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827380,1751731981656,-4260.4,0.0001852,2,"2025-07-05T16:13:01.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827381,1751731981666,-792.44,0.0001852,2,"2025-07-05T16:13:01.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827382,1751731981677,-460.0,0.0001852,2,"2025-07-05T16:13:01.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827383,1751731981687,-460.0,0.0001852,2,"2025-07-05T16:13:01.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827384,1751731981705,-1918.76,0.0001852,2,"2025-07-05T16:13:01.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827385,1751731981718,-2116.4,0.0001852,2,"2025-07-05T16:13:01.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827386,1751731981730,-2358.18,0.0001852,2,"2025-07-05T16:13:01.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827387,1751731981741,-1937.18,0.0001852,2,"2025-07-05T16:13:01.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827388,1751731981753,-1928.0,0.0001852,2,"2025-07-05T16:13:01.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827389,1751731981764,-460.0,0.0001852,2,"2025-07-05T16:13:01.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827390,1751731981775,-499.24,0.0001852,2,"2025-07-05T16:13:01.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827391,1751731981787,-4010.41,0.0001852,2,"2025-07-05T16:13:01.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827392,1751731981799,-587.0,0.0001852,2,"2025-07-05T16:13:01.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827393,1751731981811,-681.25,0.0001852,2,"2025-07-05T16:13:01.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827394,1751731981822,-460.0,0.0001852,2,"2025-07-05T16:13:01.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827395,1751731981835,-2084.35,0.0001852,2,"2025-07-05T16:13:01.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827396,1751731981846,-897.37,0.0001852,2,"2025-07-05T16:13:01.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827397,1751731981856,-566.02,0.0001852,2,"2025-07-05T16:13:01.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827398,1751731981867,-1807.95,0.0001852,2,"2025-07-05T16:13:01.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827399,1751731981878,-683.39,0.0001852,2,"2025-07-05T16:13:01.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827400,1751731981891,-991.42,0.0001852,2,"2025-07-05T16:13:01.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827401,1751731981902,-746.16,0.0001852,2,"2025-07-05T16:13:01.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827402,1751731981913,-203.84,0.00018536,2,"2025-07-05T16:13:01.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827403,1751731981924,-48318.7559098,0.00018617,2,"2025-07-05T16:13:01.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827404,1751731981934,-11943.6358323,0.00018617,2,"2025-07-05T16:13:01.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827405,1751731981945,-203.84,0.00018619,2,"2025-07-05T16:13:01.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827406,1751731981956,-843.45,0.00018629,2,"2025-07-05T16:13:01.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827407,1751731981966,-542.07,0.00018629,2,"2025-07-05T16:13:01.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827408,1751731981977,-460.0,0.00018629,2,"2025-07-05T16:13:01.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827409,1751731981989,-653.32,0.00018629,2,"2025-07-05T16:13:01.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827410,1751731981999,-460.0,0.00018629,2,"2025-07-05T16:13:01.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827411,1751731982009,-745.09,0.00018629,2,"2025-07-05T16:13:02.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827412,1751731982019,-745.09,0.00018629,2,"2025-07-05T16:13:02.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827413,1751731982030,-745.09,0.00018629,2,"2025-07-05T16:13:02.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827414,1751731982040,-745.09,0.00018629,2,"2025-07-05T16:13:02.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827415,1751731982051,-745.30913601,0.00018629,2,"2025-07-05T16:13:02.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827416,1751731982061,-151.0,0.00018629,2,"2025-07-05T16:13:02.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827417,1751731982072,-219.02455,0.00018629,2,"2025-07-05T16:13:02.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827418,1751731982082,-151.0,0.00018629,2,"2025-07-05T16:13:02.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827419,1751731982093,-151.0,0.00018629,2,"2025-07-05T16:13:02.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827420,1751731982104,-151.0,0.00018629,2,"2025-07-05T16:13:02.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827421,1751731982114,-151.0,0.00018629,2,"2025-07-05T16:13:02.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827422,1751731982126,-2715.437173,0.00018629,2,"2025-07-05T16:13:02.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827423,1751731982137,-2715.437173,0.00018629,2,"2025-07-05T16:13:02.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827424,1751731982146,-219.435731,0.00018629,2,"2025-07-05T16:13:02.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827425,1751731982159,-286.857346,0.00018629,2,"2025-07-05T16:13:02.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827426,1751731982170,-219.435731,0.00018629,2,"2025-07-05T16:13:02.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827427,1751731982404,-824.56,0.00018629,2,"2025-07-05T16:13:02.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827428,1751731982424,-460.0,0.00018629,2,"2025-07-05T16:13:02.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827429,1751731982434,-1237.79,0.00018629,2,"2025-07-05T16:13:02.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827430,1751731982444,-1490.09,0.00018629,2,"2025-07-05T16:13:02.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827431,1751731982454,-2119.9,0.00018629,2,"2025-07-05T16:13:02.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827432,1751731982464,-1551.93,0.00018629,2,"2025-07-05T16:13:02.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827433,1751731982474,-3535.63,0.00018629,2,"2025-07-05T16:13:02.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827434,1751731982484,-2090.65,0.00018629,2,"2025-07-05T16:13:02.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827435,1751731982494,-1093.01,0.00018629,2,"2025-07-05T16:13:02.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827436,1751731982504,-3499.78,0.00018629,2,"2025-07-05T16:13:02.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827437,1751731982514,-5258.57,0.00018629,2,"2025-07-05T16:13:02.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827438,1751731982526,-8613.12,0.00018629,2,"2025-07-05T16:13:02.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827439,1751731982536,-1366.66,0.00018629,2,"2025-07-05T16:13:02.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827440,1751731982545,-1052.48,0.00018629,2,"2025-07-05T16:13:02.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827441,1751731982556,-2123.06,0.00018629,2,"2025-07-05T16:13:02.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827442,1751731982567,-4679.54,0.00018629,2,"2025-07-05T16:13:02.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827443,1751731982576,-955.05,0.00018629,2,"2025-07-05T16:13:02.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827444,1751731982589,-460.0,0.00018629,2,"2025-07-05T16:13:02.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827445,1751731982599,-1544.7,0.00018629,2,"2025-07-05T16:13:02.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827446,1751731982608,-4362.62,0.00018629,2,"2025-07-05T16:13:02.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827447,1751731982617,-6111.9,0.00018629,2,"2025-07-05T16:13:02.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827448,1751731982627,-1492.09,0.00018629,2,"2025-07-05T16:13:02.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827449,1751731982637,-7163.44,0.00018629,2,"2025-07-05T16:13:02.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827450,1751731982648,-5918.59,0.00018629,2,"2025-07-05T16:13:02.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827451,1751731982659,-889.25,0.00018629,2,"2025-07-05T16:13:02.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827452,1751731982669,-1000.0,0.00018629,2,"2025-07-05T16:13:02.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827453,1751731982679,-1615.22,0.00018629,2,"2025-07-05T16:13:02.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827454,1751731982688,-2360.46,0.00018629,2,"2025-07-05T16:13:02.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827455,1751731982699,-803.47,0.00018629,2,"2025-07-05T16:13:02.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827456,1751731982709,-703.58,0.00018629,2,"2025-07-05T16:13:02.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827457,1751731982721,-718.55,0.00018629,2,"2025-07-05T16:13:02.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827458,1751731982731,-2781.45,0.00018629,2,"2025-07-05T16:13:02.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827459,1751731982743,-48772.48,0.00018629,2,"2025-07-05T16:13:02.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827460,1751731982754,-760.01,0.0001863,2,"2025-07-05T16:13:02.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827461,1751731982764,-693.78,0.0001863,2,"2025-07-05T16:13:02.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827462,1751731982774,-747.83,0.0001863,2,"2025-07-05T16:13:02.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827463,1751731982784,-1004.88,0.0001863,2,"2025-07-05T16:13:02.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827464,1751731982794,-636.54,0.0001863,2,"2025-07-05T16:13:02.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827465,1751731982803,-151.0,0.0001863,2,"2025-07-05T16:13:02.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827466,1751731982813,-515.2,0.0001863,2,"2025-07-05T16:13:02.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827467,1751731982822,-460.0,0.0001863,2,"2025-07-05T16:13:02.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827468,1751731982831,-514.11073074,0.0001863,2,"2025-07-05T16:13:02.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827469,1751731982841,-519.88,0.0001863,2,"2025-07-05T16:13:02.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827470,1751731982850,-548.65,0.0001863,2,"2025-07-05T16:13:02.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827471,1751731982860,-486.83,0.0001863,2,"2025-07-05T16:13:02.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827472,1751731982869,-543.55,0.0001863,2,"2025-07-05T16:13:02.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827473,1751731982881,-856.68,0.0001863,2,"2025-07-05T16:13:02.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827474,1751731982890,-514.46,0.0001863,2,"2025-07-05T16:13:02.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827475,1751731982899,-613.54,0.0001863,2,"2025-07-05T16:13:02.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827476,1751731982909,-591.58,0.0001863,2,"2025-07-05T16:13:02.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827477,1751731982919,-764.08,0.0001863,2,"2025-07-05T16:13:02.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827478,1751731982929,-1265.08,0.0001863,2,"2025-07-05T16:13:02.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827479,1751731982939,-1203.97,0.0001863,2,"2025-07-05T16:13:02.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827480,1751731982949,-594.39,0.0001863,2,"2025-07-05T16:13:02.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827481,1751731982959,-2069.67,0.0001863,2,"2025-07-05T16:13:02.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827482,1751731982968,-503.09,0.0001863,2,"2025-07-05T16:13:02.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827483,1751731982977,-559.07,0.0001863,2,"2025-07-05T16:13:02.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827484,1751731982987,-504.4,0.0001863,2,"2025-07-05T16:13:02.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827485,1751731982997,-739.8,0.0001863,2,"2025-07-05T16:13:02.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827486,1751731983007,-475.62,0.0001863,2,"2025-07-05T16:13:03.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827487,1751731983016,-716.47,0.0001863,2,"2025-07-05T16:13:03.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827488,1751731983026,-732.03,0.0001863,2,"2025-07-05T16:13:03.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827489,1751731983036,-659.21,0.0001863,2,"2025-07-05T16:13:03.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827490,1751731983045,-773.26,0.0001863,2,"2025-07-05T16:13:03.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827491,1751731983054,-1693.91,0.0001863,2,"2025-07-05T16:13:03.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827492,1751731983064,-568.1,0.0001863,2,"2025-07-05T16:13:03.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827493,1751731983074,-244.37215024,0.0001863,2,"2025-07-05T16:13:03.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827494,1751731983084,-1510.41,0.0001863,2,"2025-07-05T16:13:03.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827495,1751731983093,-1815.31,0.0001863,2,"2025-07-05T16:13:03.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827496,1751731983102,-493.86,0.0001863,2,"2025-07-05T16:13:03.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827497,1751731983111,-607.98,0.0001863,2,"2025-07-05T16:13:03.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827498,1751731983121,-314.26128012,0.0001863,2,"2025-07-05T16:13:03.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827499,1751731983131,-1173.53,0.0001863,2,"2025-07-05T16:13:03.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827500,1751731983141,-1411.1,0.0001863,2,"2025-07-05T16:13:03.141",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827501,1751731983151,-520.2,0.0001863,2,"2025-07-05T16:13:03.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827502,1751731983161,-2238.15,0.0001863,2,"2025-07-05T16:13:03.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827503,1751731983170,-918.05,0.0001863,2,"2025-07-05T16:13:03.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827504,1751731983180,-572.45,0.0001863,2,"2025-07-05T16:13:03.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827505,1751731983190,-468.54,0.0001863,2,"2025-07-05T16:13:03.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827506,1751731983200,-490.0,0.0001863,2,"2025-07-05T16:13:03.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827507,1751731983210,-151.0,0.0001863,2,"2025-07-05T16:13:03.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827508,1751731983220,-875.61,0.0001863,2,"2025-07-05T16:13:03.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827509,1751731983230,-1475.53,0.0001863,2,"2025-07-05T16:13:03.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827510,1751731983240,-517.33,0.0001863,2,"2025-07-05T16:13:03.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827511,1751731983250,-1475.69,0.0001863,2,"2025-07-05T16:13:03.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827512,1751731983260,-356.83638842,0.0001863,2,"2025-07-05T16:13:03.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827513,1751731983269,-468.07,0.0001863,2,"2025-07-05T16:13:03.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827514,1751731983279,-325.75405376,0.0001863,2,"2025-07-05T16:13:03.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827515,1751731983290,-460.0,0.0001863,2,"2025-07-05T16:13:03.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827516,1751731983299,-1188.47,0.0001863,2,"2025-07-05T16:13:03.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827517,1751731983309,-888.16,0.0001863,2,"2025-07-05T16:13:03.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827518,1751731983319,-911.6,0.0001863,2,"2025-07-05T16:13:03.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827519,1751731983329,-504.58,0.0001863,2,"2025-07-05T16:13:03.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827520,1751731983339,-1224.88,0.0001863,2,"2025-07-05T16:13:03.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827521,1751731983348,-1612.01,0.0001863,2,"2025-07-05T16:13:03.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827522,1751731983358,-460.0,0.0001863,2,"2025-07-05T16:13:03.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827523,1751731983368,-821.24,0.0001863,2,"2025-07-05T16:13:03.368",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827524,1751731983378,-1388.78,0.0001863,2,"2025-07-05T16:13:03.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827525,1751731983388,-760.56,0.0001863,2,"2025-07-05T16:13:03.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827526,1751731983397,-469.09,0.0001863,2,"2025-07-05T16:13:03.397",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827527,1751731983406,-1508.21,0.0001863,2,"2025-07-05T16:13:03.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827528,1751731983416,-1481.53,0.0001863,2,"2025-07-05T16:13:03.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827529,1751731983426,-1170.62,0.0001863,2,"2025-07-05T16:13:03.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827530,1751731983436,-1116.81,0.0001863,2,"2025-07-05T16:13:03.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827531,1751731983445,-637.09,0.0001863,2,"2025-07-05T16:13:03.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827532,1751731983455,-158.15678452,0.0001863,2,"2025-07-05T16:13:03.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827533,1751731983465,-465.7,0.0001863,2,"2025-07-05T16:13:03.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827534,1751731983474,-720.14,0.0001863,2,"2025-07-05T16:13:03.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827535,1751731983484,-1180.55,0.0001863,2,"2025-07-05T16:13:03.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827536,1751731983495,-544.64,0.0001863,2,"2025-07-05T16:13:03.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827537,1751731983505,-460.0,0.0001863,2,"2025-07-05T16:13:03.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827538,1751731983515,-1267.31,0.0001863,2,"2025-07-05T16:13:03.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827539,1751731983525,-151.0,0.0001863,2,"2025-07-05T16:13:03.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827540,1751731983535,-763.83,0.0001863,2,"2025-07-05T16:13:03.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827541,1751731983545,-804.32,0.0001863,2,"2025-07-05T16:13:03.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827542,1751731983555,-1074.29,0.0001863,2,"2025-07-05T16:13:03.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827543,1751731983566,-537.71,0.0001863,2,"2025-07-05T16:13:03.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827544,1751731983576,-605.54,0.0001863,2,"2025-07-05T16:13:03.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827545,1751731983587,-151.0,0.0001863,2,"2025-07-05T16:13:03.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827546,1751731983597,-643.64,0.0001863,2,"2025-07-05T16:13:03.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827547,1751731983606,-460.26,0.0001863,2,"2025-07-05T16:13:03.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827548,1751731983616,-1564.3,0.0001863,2,"2025-07-05T16:13:03.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827549,1751731983626,-1012.65,0.0001863,2,"2025-07-05T16:13:03.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827550,1751731983636,-480.11,0.0001863,2,"2025-07-05T16:13:03.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827551,1751731983646,-460.0,0.0001863,2,"2025-07-05T16:13:03.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827552,1751731983655,-925.43,0.0001863,2,"2025-07-05T16:13:03.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827553,1751731983666,-542.1159375,0.0001863,2,"2025-07-05T16:13:03.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827554,1751731983675,-1550.54,0.0001863,2,"2025-07-05T16:13:03.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827555,1751731983686,-635.34,0.0001863,2,"2025-07-05T16:13:03.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827556,1751731983696,-721.51,0.0001863,2,"2025-07-05T16:13:03.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827557,1751731983706,-737.82,0.0001863,2,"2025-07-05T16:13:03.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827558,1751731983716,-588.68988274,0.0001863,2,"2025-07-05T16:13:03.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827559,1751731983726,-2349.89,0.0001863,2,"2025-07-05T16:13:03.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827560,1751731983736,-1425.51,0.0001863,2,"2025-07-05T16:13:03.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827561,1751731983748,-1578.4,0.0001863,2,"2025-07-05T16:13:03.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827562,1751731983759,-553.01046962,0.0001863,2,"2025-07-05T16:13:03.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827563,1751731983768,-1013.82,0.0001863,2,"2025-07-05T16:13:03.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827564,1751731983778,-460.0,0.0001863,2,"2025-07-05T16:13:03.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827565,1751731983789,-747.45,0.0001863,2,"2025-07-05T16:13:03.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827566,1751731983798,-533.02,0.0001863,2,"2025-07-05T16:13:03.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827567,1751731983808,-817.9,0.0001863,2,"2025-07-05T16:13:03.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827568,1751731983819,-802.02,0.0001863,2,"2025-07-05T16:13:03.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827569,1751731983830,-496.48,0.0001863,2,"2025-07-05T16:13:03.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827570,1751731983840,-699.38,0.0001863,2,"2025-07-05T16:13:03.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827571,1751731983851,-649.58,0.0001863,2,"2025-07-05T16:13:03.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827572,1751731983861,-852.48,0.0001863,2,"2025-07-05T16:13:03.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827573,1751731983872,-867.2,0.0001863,2,"2025-07-05T16:13:03.872",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827574,1751731983887,-515.4,0.0001863,2,"2025-07-05T16:13:03.887",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827575,1751731983896,-629.64,0.0001863,2,"2025-07-05T16:13:03.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827576,1751731983908,-498.99,0.0001863,2,"2025-07-05T16:13:03.908",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827577,1751731983918,-531.15,0.0001863,2,"2025-07-05T16:13:03.918",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827578,1751731983930,-2130.07,0.0001863,2,"2025-07-05T16:13:03.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827579,1751731983940,-873.11,0.0001863,2,"2025-07-05T16:13:03.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827580,1751731983951,-178.12457846,0.0001863,2,"2025-07-05T16:13:03.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827581,1751731983962,-1073.45,0.0001863,2,"2025-07-05T16:13:03.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827582,1751731983974,-904.56,0.0001863,2,"2025-07-05T16:13:03.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827583,1751731983984,-490.89,0.0001863,2,"2025-07-05T16:13:03.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827584,1751731983995,-1218.14,0.0001863,2,"2025-07-05T16:13:03.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827585,1751731984006,-460.0,0.0001863,2,"2025-07-05T16:13:04.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827586,1751731984016,-727.22,0.0001863,2,"2025-07-05T16:13:04.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827587,1751731984026,-460.0,0.0001863,2,"2025-07-05T16:13:04.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827588,1751731984036,-460.0,0.0001863,2,"2025-07-05T16:13:04.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827589,1751731984048,-1163.92,0.0001863,2,"2025-07-05T16:13:04.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827590,1751731984057,-473.56,0.0001863,2,"2025-07-05T16:13:04.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827591,1751731984068,-1048.69,0.0001863,2,"2025-07-05T16:13:04.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827592,1751731984078,-460.0,0.0001863,2,"2025-07-05T16:13:04.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827593,1751731984089,-858.9,0.0001863,2,"2025-07-05T16:13:04.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827594,1751731984100,-765.44,0.0001863,2,"2025-07-05T16:13:04.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827595,1751731984110,-526.31,0.0001863,2,"2025-07-05T16:13:04.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827596,1751731984120,-1396.02,0.0001863,2,"2025-07-05T16:13:04.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827597,1751731984130,-460.0,0.0001863,2,"2025-07-05T16:13:04.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827598,1751731984140,-460.0,0.0001863,2,"2025-07-05T16:13:04.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827599,1751731984150,-1389.51,0.0001863,2,"2025-07-05T16:13:04.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827600,1751731984160,-727.18,0.0001863,2,"2025-07-05T16:13:04.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827601,1751731984170,-520.39,0.0001863,2,"2025-07-05T16:13:04.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827602,1751731984179,-460.0,0.0001863,2,"2025-07-05T16:13:04.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827603,1751731984189,-795.02,0.0001863,2,"2025-07-05T16:13:04.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827604,1751731984199,-300.0,0.0001863,2,"2025-07-05T16:13:04.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827605,1751731984210,-479.16,0.0001863,2,"2025-07-05T16:13:04.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827606,1751731984222,-2907.76,0.0001863,2,"2025-07-05T16:13:04.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827607,1751731984233,-497.49,0.0001863,2,"2025-07-05T16:13:04.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827608,1751731984243,-561.46,0.0001863,2,"2025-07-05T16:13:04.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827609,1751731984253,-669.45,0.0001863,2,"2025-07-05T16:13:04.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827610,1751731984264,-660.83,0.0001863,2,"2025-07-05T16:13:04.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827611,1751731984274,-1175.45,0.0001863,2,"2025-07-05T16:13:04.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827612,1751731984285,-507.47,0.0001863,2,"2025-07-05T16:13:04.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827613,1751731984295,-666.93,0.0001863,2,"2025-07-05T16:13:04.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827614,1751731984305,-624.16,0.0001863,2,"2025-07-05T16:13:04.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827615,1751731984316,-499.28,0.0001863,2,"2025-07-05T16:13:04.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827616,1751731984326,-2430.45,0.0001863,2,"2025-07-05T16:13:04.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827617,1751731984336,-718.97,0.0001863,2,"2025-07-05T16:13:04.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827618,1751731984346,-584.81,0.0001863,2,"2025-07-05T16:13:04.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827619,1751731984356,-859.71,0.0001863,2,"2025-07-05T16:13:04.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827620,1751731984365,-706.39,0.0001863,2,"2025-07-05T16:13:04.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827621,1751731984375,-816.89,0.0001863,2,"2025-07-05T16:13:04.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827622,1751731984385,-1327.79,0.0001863,2,"2025-07-05T16:13:04.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827623,1751731984394,-556.3,0.0001863,2,"2025-07-05T16:13:04.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827624,1751731984404,-508.28,0.0001863,2,"2025-07-05T16:13:04.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827625,1751731984413,-1142.99,0.0001863,2,"2025-07-05T16:13:04.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827626,1751731984424,-709.68,0.0001863,2,"2025-07-05T16:13:04.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827627,1751731984433,-708.63,0.0001863,2,"2025-07-05T16:13:04.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827628,1751731984443,-612.54,0.0001863,2,"2025-07-05T16:13:04.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827629,1751731984452,-460.0,0.0001863,2,"2025-07-05T16:13:04.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827630,1751731984462,-736.08,0.0001863,2,"2025-07-05T16:13:04.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827631,1751731984471,-460.0,0.0001863,2,"2025-07-05T16:13:04.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827632,1751731984481,-575.46,0.0001863,2,"2025-07-05T16:13:04.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827633,1751731984490,-707.09,0.0001863,2,"2025-07-05T16:13:04.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827634,1751731984500,-6370.98,0.0001863,2,"2025-07-05T16:13:04.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827635,1751731984509,-524.76,0.0001863,2,"2025-07-05T16:13:04.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827636,1751731984518,-460.0,0.0001863,2,"2025-07-05T16:13:04.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827637,1751731984528,-1400.19,0.0001863,2,"2025-07-05T16:13:04.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827638,1751731984538,-3980.17,0.0001863,2,"2025-07-05T16:13:04.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827639,1751731984546,-514.9,0.0001863,2,"2025-07-05T16:13:04.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827640,1751731984556,-581.27,0.0001863,2,"2025-07-05T16:13:04.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827641,1751731984565,-578.77,0.0001863,2,"2025-07-05T16:13:04.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827642,1751731984574,-1460.34,0.0001863,2,"2025-07-05T16:13:04.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827643,1751731984583,-460.0,0.0001863,2,"2025-07-05T16:13:04.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827644,1751731984593,-478.2,0.0001863,2,"2025-07-05T16:13:04.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827645,1751731984604,-4009.72,0.0001863,2,"2025-07-05T16:13:04.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827646,1751731984614,-3144.0,0.0001863,2,"2025-07-05T16:13:04.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827647,1751731984623,-490.0,0.0001863,2,"2025-07-05T16:13:04.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827648,1751731984634,-1745.52,0.0001863,2,"2025-07-05T16:13:04.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827649,1751731984644,-460.0,0.0001863,2,"2025-07-05T16:13:04.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827650,1751731984653,-469.8,0.0001863,2,"2025-07-05T16:13:04.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827651,1751731984663,-874.14,0.0001863,2,"2025-07-05T16:13:04.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827652,1751731984672,-1041.8,0.0001863,2,"2025-07-05T16:13:04.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827653,1751731984681,-460.0,0.0001863,2,"2025-07-05T16:13:04.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827654,1751731984691,-584.38,0.0001863,2,"2025-07-05T16:13:04.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827655,1751731984700,-492.77,0.0001863,2,"2025-07-05T16:13:04.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827656,1751731984710,-3447.76,0.0001863,2,"2025-07-05T16:13:04.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827657,1751731984720,-931.36,0.0001863,2,"2025-07-05T16:13:04.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827658,1751731984731,-831.14,0.0001863,2,"2025-07-05T16:13:04.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827659,1751731984741,-882.75,0.0001863,2,"2025-07-05T16:13:04.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827660,1751731984751,-888.9,0.0001863,2,"2025-07-05T16:13:04.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827661,1751731984761,-607.79,0.0001863,2,"2025-07-05T16:13:04.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827662,1751731984771,-1023.68,0.0001863,2,"2025-07-05T16:13:04.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827663,1751731984783,-367.30530812,0.0001863,2,"2025-07-05T16:13:04.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827664,1751731984793,-474.35,0.0001863,2,"2025-07-05T16:13:04.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827665,1751731984804,-572.68,0.0001863,2,"2025-07-05T16:13:04.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827666,1751731984815,-820.79,0.0001863,2,"2025-07-05T16:13:04.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827667,1751731984826,-672.14,0.0001863,2,"2025-07-05T16:13:04.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827668,1751731984836,-1404.29,0.0001863,2,"2025-07-05T16:13:04.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827669,1751731984846,-2742.2,0.0001863,2,"2025-07-05T16:13:04.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827670,1751731984856,-1492.2,0.0001863,2,"2025-07-05T16:13:04.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827671,1751731984868,-2070.0,0.0001863,2,"2025-07-05T16:13:04.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827672,1751731984880,-3563.18,0.0001863,2,"2025-07-05T16:13:04.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827673,1751731984892,-1869.09,0.0001863,2,"2025-07-05T16:13:04.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827674,1751731984902,-468.94,0.0001863,2,"2025-07-05T16:13:04.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827675,1751731984913,-755.52,0.0001863,2,"2025-07-05T16:13:04.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827676,1751731984925,-527.98,0.0001863,2,"2025-07-05T16:13:04.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827677,1751731984935,-985.58,0.0001863,2,"2025-07-05T16:13:04.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827678,1751731984944,-712.97,0.0001863,2,"2025-07-05T16:13:04.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827679,1751731984956,-1934.83,0.0001863,2,"2025-07-05T16:13:04.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827680,1751731984968,-599.77,0.0001863,2,"2025-07-05T16:13:04.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827681,1751731984978,-3264.29,0.0001863,2,"2025-07-05T16:13:04.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827682,1751731984988,-1076.75,0.0001863,2,"2025-07-05T16:13:04.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827683,1751731984999,-2160.41,0.0001863,2,"2025-07-05T16:13:04.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827684,1751731985009,-686.41,0.0001863,2,"2025-07-05T16:13:05.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827685,1751731985019,-616.94,0.0001863,2,"2025-07-05T16:13:05.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827686,1751731985030,-697.35,0.0001863,2,"2025-07-05T16:13:05.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827687,1751731985041,-605.46,0.0001863,2,"2025-07-05T16:13:05.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827688,1751731985051,-2689.88,0.0001863,2,"2025-07-05T16:13:05.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827689,1751731985062,-897.31,0.0001863,2,"2025-07-05T16:13:05.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827690,1751731985072,-937.78,0.0001863,2,"2025-07-05T16:13:05.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827691,1751731985082,-460.98,0.0001863,2,"2025-07-05T16:13:05.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827692,1751731985093,-495.82,0.0001863,2,"2025-07-05T16:13:05.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827693,1751731985104,-1459.82,0.0001863,2,"2025-07-05T16:13:05.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827694,1751731985115,-460.0,0.0001863,2,"2025-07-05T16:13:05.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827695,1751731985126,-1650.56,0.0001863,2,"2025-07-05T16:13:05.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827696,1751731985136,-735.26,0.0001863,2,"2025-07-05T16:13:05.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827697,1751731985148,-984.72,0.0001863,2,"2025-07-05T16:13:05.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827698,1751731985160,-1519.58,0.0001863,2,"2025-07-05T16:13:05.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827699,1751731985170,-738.68,0.0001863,2,"2025-07-05T16:13:05.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827700,1751731985181,-805.57,0.0001863,2,"2025-07-05T16:13:05.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827701,1751731985191,-955.72,0.0001863,2,"2025-07-05T16:13:05.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827702,1751731985202,-756.7,0.0001863,2,"2025-07-05T16:13:05.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827703,1751731985212,-476.71,0.0001863,2,"2025-07-05T16:13:05.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827704,1751731985222,-858.29,0.0001863,2,"2025-07-05T16:13:05.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827705,1751731985232,-461.36,0.0001863,2,"2025-07-05T16:13:05.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827706,1751731985242,-499.02634506,0.0001863,2,"2025-07-05T16:13:05.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827707,1751731985251,-734.68,0.0001863,2,"2025-07-05T16:13:05.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827708,1751731985262,-728.62,0.0001863,2,"2025-07-05T16:13:05.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827709,1751731985271,-551.28,0.0001863,2,"2025-07-05T16:13:05.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827710,1751731985281,-1800.88,0.0001863,2,"2025-07-05T16:13:05.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827711,1751731985291,-460.0,0.0001863,2,"2025-07-05T16:13:05.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827712,1751731985300,-460.0,0.0001863,2,"2025-07-05T16:13:05.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827713,1751731985309,-1094.36,0.0001863,2,"2025-07-05T16:13:05.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827714,1751731985319,-232.43288517,0.0001863,2,"2025-07-05T16:13:05.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827715,1751731985330,-3683.63,0.0001863,2,"2025-07-05T16:13:05.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827716,1751731985339,-511.55,0.0001863,2,"2025-07-05T16:13:05.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827717,1751731985349,-837.69,0.0001863,2,"2025-07-05T16:13:05.349",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827718,1751731985359,-460.0,0.0001863,2,"2025-07-05T16:13:05.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827719,1751731985368,-3145.16,0.0001863,2,"2025-07-05T16:13:05.368",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827720,1751731985377,-1920.37,0.0001863,2,"2025-07-05T16:13:05.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827721,1751731985387,-862.43,0.0001863,2,"2025-07-05T16:13:05.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827722,1751731985396,-2018.05,0.0001863,2,"2025-07-05T16:13:05.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827723,1751731985406,-460.0,0.0001863,2,"2025-07-05T16:13:05.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827724,1751731985415,-1604.93,0.0001863,2,"2025-07-05T16:13:05.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827725,1751731985424,-1457.16,0.0001863,2,"2025-07-05T16:13:05.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827726,1751731985434,-487.33,0.0001863,2,"2025-07-05T16:13:05.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827727,1751731985443,-584.22,0.0001863,2,"2025-07-05T16:13:05.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827728,1751731985452,-912.93,0.0001863,2,"2025-07-05T16:13:05.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827729,1751731985461,-460.0,0.0001863,2,"2025-07-05T16:13:05.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827730,1751731985471,-737.58,0.0001863,2,"2025-07-05T16:13:05.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827731,1751731985480,-697.45,0.0001863,2,"2025-07-05T16:13:05.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827732,1751731985489,-460.0,0.0001863,2,"2025-07-05T16:13:05.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827733,1751731985499,-924.76,0.0001863,2,"2025-07-05T16:13:05.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827734,1751731985508,-2237.95,0.0001863,2,"2025-07-05T16:13:05.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827735,1751731985517,-3328.19,0.0001863,2,"2025-07-05T16:13:05.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827736,1751731985528,-2749.19,0.0001863,2,"2025-07-05T16:13:05.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827737,1751731985538,-697.89,0.0001863,2,"2025-07-05T16:13:05.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827738,1751731985548,-4078.89,0.0001863,2,"2025-07-05T16:13:05.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827739,1751731985557,-994.61,0.0001863,2,"2025-07-05T16:13:05.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827740,1751731985567,-861.41,0.0001863,2,"2025-07-05T16:13:05.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827741,1751731985577,-1202.41,0.0001863,2,"2025-07-05T16:13:05.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827742,1751731985587,-769.14,0.0001863,2,"2025-07-05T16:13:05.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827743,1751731985596,-992.48,0.0001863,2,"2025-07-05T16:13:05.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827744,1751731985606,-940.29,0.0001863,2,"2025-07-05T16:13:05.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827745,1751731985615,-507.29976635,0.0001863,2,"2025-07-05T16:13:05.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827746,1751731985625,-2258.78,0.0001863,2,"2025-07-05T16:13:05.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827747,1751731985634,-843.1,0.0001863,2,"2025-07-05T16:13:05.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827748,1751731985644,-460.0,0.0001863,2,"2025-07-05T16:13:05.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827749,1751731985653,-5943.13,0.0001863,2,"2025-07-05T16:13:05.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827750,1751731985663,-2330.75,0.0001863,2,"2025-07-05T16:13:05.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827751,1751731985672,-629.25,0.0001863,2,"2025-07-05T16:13:05.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827752,1751731985681,-1958.36,0.0001863,2,"2025-07-05T16:13:05.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827753,1751731985691,-580.24286623,0.0001863,2,"2025-07-05T16:13:05.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827754,1751731985700,-468.82304973,0.0001863,2,"2025-07-05T16:13:05.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827755,1751731985709,-1820.07,0.0001863,2,"2025-07-05T16:13:05.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827756,1751731985720,-1035.53,0.0001863,2,"2025-07-05T16:13:05.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827757,1751731985729,-460.0,0.0001863,2,"2025-07-05T16:13:05.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827758,1751731985740,-2144.29,0.0001863,2,"2025-07-05T16:13:05.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827759,1751731985750,-1687.6,0.0001863,2,"2025-07-05T16:13:05.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827760,1751731985760,-540.64,0.0001863,2,"2025-07-05T16:13:05.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827761,1751731985770,-1068.71,0.0001863,2,"2025-07-05T16:13:05.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827762,1751731985779,-807.47,0.0001863,2,"2025-07-05T16:13:05.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827763,1751731985789,-12732.71,0.0001863,2,"2025-07-05T16:13:05.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827764,1751731985798,-1635.46,0.0001863,2,"2025-07-05T16:13:05.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827765,1751731985807,-1015.53,0.0001863,2,"2025-07-05T16:13:05.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827766,1751731985818,-732.37,0.0001863,2,"2025-07-05T16:13:05.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827767,1751731986113,-2303.17,0.0001863,2,"2025-07-05T16:13:06.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827768,1751731986123,-415.51019227,0.0001863,2,"2025-07-05T16:13:06.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827769,1751731986134,-803.31,0.0001863,2,"2025-07-05T16:13:06.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827770,1751731986144,-1254.84,0.0001863,2,"2025-07-05T16:13:06.144",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827771,1751731986153,-1859.18,0.0001863,2,"2025-07-05T16:13:06.153",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827772,1751731986163,-526.75,0.0001863,2,"2025-07-05T16:13:06.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827773,1751731986173,-1119.0,0.0001863,2,"2025-07-05T16:13:06.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827774,1751731986182,-491.75,0.0001863,2,"2025-07-05T16:13:06.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827775,1751731986193,-1488.33,0.0001863,2,"2025-07-05T16:13:06.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827776,1751731986203,-2270.81,0.0001863,2,"2025-07-05T16:13:06.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827777,1751731986213,-2870.49,0.0001863,2,"2025-07-05T16:13:06.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827778,1751731986223,-460.0,0.0001863,2,"2025-07-05T16:13:06.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827779,1751731986232,-1676.43,0.0001863,2,"2025-07-05T16:13:06.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827780,1751731986242,-939.71,0.0001863,2,"2025-07-05T16:13:06.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827781,1751731986251,-471.94,0.0001863,2,"2025-07-05T16:13:06.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827782,1751731986261,-948.16,0.0001863,2,"2025-07-05T16:13:06.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827783,1751731986271,-22239.36,0.0001863,2,"2025-07-05T16:13:06.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827784,1751731986280,-1881.4,0.0001863,2,"2025-07-05T16:13:06.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827785,1751731986290,-1343.37,0.0001863,2,"2025-07-05T16:13:06.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827786,1751731986300,-5439.23,0.0001863,2,"2025-07-05T16:13:06.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827787,1751731986309,-532.45,0.0001863,2,"2025-07-05T16:13:06.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827788,1751731986319,-460.0,0.0001863,2,"2025-07-05T16:13:06.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827789,1751731986330,-1124.83,0.0001863,2,"2025-07-05T16:13:06.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827790,1751731986340,-544.36,0.0001863,2,"2025-07-05T16:13:06.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827791,1751731986349,-901.97,0.0001863,2,"2025-07-05T16:13:06.349",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827792,1751731986359,-1693.4,0.0001863,2,"2025-07-05T16:13:06.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827793,1751731986369,-553.98,0.0001863,2,"2025-07-05T16:13:06.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827794,1751731986379,-702.3,0.0001863,2,"2025-07-05T16:13:06.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827795,1751731986388,-2983.41,0.0001863,2,"2025-07-05T16:13:06.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827796,1751731986397,-1650.66,0.0001863,2,"2025-07-05T16:13:06.397",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827797,1751731986408,-705.27,0.0001863,2,"2025-07-05T16:13:06.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827798,1751731986417,-1744.61,0.0001863,2,"2025-07-05T16:13:06.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827799,1751731986427,-3375.06,0.0001863,2,"2025-07-05T16:13:06.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827800,1751731986437,-1451.25,0.0001863,2,"2025-07-05T16:13:06.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827801,1751731986447,-4260.4,0.0001863,2,"2025-07-05T16:13:06.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827802,1751731986457,-792.44,0.0001863,2,"2025-07-05T16:13:06.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827803,1751731986467,-174.2610594,0.0001863,2,"2025-07-05T16:13:06.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827804,1751731986476,-460.0,0.0001863,2,"2025-07-05T16:13:06.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827805,1751731986486,-1918.76,0.0001863,2,"2025-07-05T16:13:06.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827806,1751731986496,-2116.4,0.0001863,2,"2025-07-05T16:13:06.496",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827807,1751731986505,-2358.18,0.0001863,2,"2025-07-05T16:13:06.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827808,1751731986515,-1937.18,0.0001863,2,"2025-07-05T16:13:06.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827809,1751731986525,-1928.0,0.0001863,2,"2025-07-05T16:13:06.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827810,1751731986535,-460.0,0.0001863,2,"2025-07-05T16:13:06.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827811,1751731986544,-499.24,0.0001863,2,"2025-07-05T16:13:06.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827812,1751731986555,-4010.41,0.0001863,2,"2025-07-05T16:13:06.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827813,1751731986564,-587.0,0.0001863,2,"2025-07-05T16:13:06.564",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827814,1751731986574,-681.25,0.0001863,2,"2025-07-05T16:13:06.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827815,1751731986584,-460.0,0.0001863,2,"2025-07-05T16:13:06.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827816,1751731986593,-2084.35,0.0001863,2,"2025-07-05T16:13:06.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827817,1751731986603,-897.37,0.0001863,2,"2025-07-05T16:13:06.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827818,1751731986612,-566.02,0.0001863,2,"2025-07-05T16:13:06.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827819,1751731986622,-1807.95,0.0001863,2,"2025-07-05T16:13:06.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827820,1751731986632,-683.39,0.0001863,2,"2025-07-05T16:13:06.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827821,1751731986641,-991.42,0.0001863,2,"2025-07-05T16:13:06.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827822,1751731986651,-4497.68,0.000187,2,"2025-07-05T16:13:06.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827823,1751731986661,-203.84,0.00018702,2,"2025-07-05T16:13:06.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827824,1751731986671,-9860.1775886,0.00018725,2,"2025-07-05T16:13:06.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827825,1751731986680,-7241.2476204,0.00018726,2,"2025-07-05T16:13:06.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827826,1751731986690,-20865.638892,0.00018726,2,"2025-07-05T16:13:06.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827827,1751731986699,-843.45,0.00018738,2,"2025-07-05T16:13:06.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827828,1751731986709,-542.07,0.00018738,2,"2025-07-05T16:13:06.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827829,1751731986719,-300.0,0.00018738,2,"2025-07-05T16:13:06.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827830,1751731986728,-824.56,0.00018738,2,"2025-07-05T16:13:06.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827831,1751731986738,-460.0,0.00018738,2,"2025-07-05T16:13:06.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827832,1751731986747,-1237.79,0.00018738,2,"2025-07-05T16:13:06.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827833,1751731986757,-1490.09,0.00018738,2,"2025-07-05T16:13:06.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827834,1751731986767,-2119.9,0.00018738,2,"2025-07-05T16:13:06.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827835,1751731986777,-1551.93,0.00018738,2,"2025-07-05T16:13:06.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827836,1751731986787,-3535.63,0.00018738,2,"2025-07-05T16:13:06.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827837,1751731986797,-1093.01,0.00018738,2,"2025-07-05T16:13:06.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827838,1751731986806,-5258.57,0.00018738,2,"2025-07-05T16:13:06.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827839,1751731986816,-1366.66,0.00018738,2,"2025-07-05T16:13:06.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827840,1751731986825,-2123.06,0.00018738,2,"2025-07-05T16:13:06.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827841,1751731986836,-4679.54,0.00018738,2,"2025-07-05T16:13:06.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827842,1751731986845,-955.05,0.00018738,2,"2025-07-05T16:13:06.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827843,1751731986855,-4362.62,0.00018738,2,"2025-07-05T16:13:06.855",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827844,1751731986864,-1492.09,0.00018738,2,"2025-07-05T16:13:06.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827845,1751731986875,-5918.59,0.00018738,2,"2025-07-05T16:13:06.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827846,1751731986888,-889.25,0.00018738,2,"2025-07-05T16:13:06.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827847,1751731986898,-1615.22,0.00018738,2,"2025-07-05T16:13:06.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827848,1751731986908,-2360.46,0.00018738,2,"2025-07-05T16:13:06.908",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827849,1751731986917,-703.58,0.00018738,2,"2025-07-05T16:13:06.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827850,1751731986930,-2781.45,0.00018738,2,"2025-07-05T16:13:06.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827851,1751731986939,-48772.48,0.00018738,2,"2025-07-05T16:13:06.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827852,1751731986949,-151.0,0.00018739,2,"2025-07-05T16:13:06.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827853,1751731986959,-760.01,0.00018739,2,"2025-07-05T16:13:06.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827854,1751731986969,-693.78,0.00018739,2,"2025-07-05T16:13:06.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827855,1751731986980,-747.83,0.00018739,2,"2025-07-05T16:13:06.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827856,1751731986989,-1004.88,0.00018739,2,"2025-07-05T16:13:06.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827857,1751731986999,-636.54,0.00018739,2,"2025-07-05T16:13:06.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827858,1751731987009,-460.0,0.00018739,2,"2025-07-05T16:13:07.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827859,1751731987018,-515.2,0.00018739,2,"2025-07-05T16:13:07.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827860,1751731987027,-653.32,0.00018739,2,"2025-07-05T16:13:07.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827861,1751731987037,-460.0,0.00018739,2,"2025-07-05T16:13:07.037",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827862,1751731987046,-460.0,0.00018739,2,"2025-07-05T16:13:07.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827863,1751731987056,-151.0,0.00018739,2,"2025-07-05T16:13:07.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827864,1751731987066,-519.88,0.00018739,2,"2025-07-05T16:13:07.066",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827865,1751731987076,-548.65,0.00018739,2,"2025-07-05T16:13:07.076",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827866,1751731987085,-486.83,0.00018739,2,"2025-07-05T16:13:07.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827867,1751731987095,-543.55,0.00018739,2,"2025-07-05T16:13:07.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827868,1751731987106,-856.68,0.00018739,2,"2025-07-05T16:13:07.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827869,1751731987116,-514.46,0.00018739,2,"2025-07-05T16:13:07.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827870,1751731987125,-613.54,0.00018739,2,"2025-07-05T16:13:07.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827871,1751731987135,-591.58,0.00018739,2,"2025-07-05T16:13:07.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827872,1751731987145,-764.08,0.00018739,2,"2025-07-05T16:13:07.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827873,1751731987155,-178.484683,0.00018739,2,"2025-07-05T16:13:07.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827874,1751731987165,-1265.08,0.00018739,2,"2025-07-05T16:13:07.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827875,1751731987175,-162.454288,0.00018739,2,"2025-07-05T16:13:07.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827876,1751731987186,-162.454288,0.00018739,2,"2025-07-05T16:13:07.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827877,1751731987196,-1203.97,0.00018739,2,"2025-07-05T16:13:07.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827878,1751731987206,-594.39,0.00018739,2,"2025-07-05T16:13:07.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827879,1751731987216,-2069.67,0.00018739,2,"2025-07-05T16:13:07.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827880,1751731987226,-503.09,0.00018739,2,"2025-07-05T16:13:07.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827881,1751731987235,-559.07,0.00018739,2,"2025-07-05T16:13:07.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827882,1751731987245,-504.4,0.00018739,2,"2025-07-05T16:13:07.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827883,1751731987255,-739.8,0.00018739,2,"2025-07-05T16:13:07.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827884,1751731987265,-475.62,0.00018739,2,"2025-07-05T16:13:07.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827885,1751731987275,-716.47,0.00018739,2,"2025-07-05T16:13:07.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827886,1751731987285,-732.03,0.00018739,2,"2025-07-05T16:13:07.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827887,1751731987294,-659.21,0.00018739,2,"2025-07-05T16:13:07.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827888,1751731987304,-773.26,0.00018739,2,"2025-07-05T16:13:07.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827889,1751731987313,-1693.91,0.00018739,2,"2025-07-05T16:13:07.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827890,1751731987324,-568.1,0.00018739,2,"2025-07-05T16:13:07.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827891,1751731987333,-1510.41,0.00018739,2,"2025-07-05T16:13:07.333",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827892,1751731987343,-1815.31,0.00018739,2,"2025-07-05T16:13:07.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827893,1751731987353,-186.823052,0.00018739,2,"2025-07-05T16:13:07.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827894,1751731987362,-493.86,0.00018739,2,"2025-07-05T16:13:07.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827895,1751731987372,-186.823052,0.00018739,2,"2025-07-05T16:13:07.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827896,1751731987381,-607.98,0.00018739,2,"2025-07-05T16:13:07.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827897,1751731987392,-1173.53,0.00018739,2,"2025-07-05T16:13:07.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827898,1751731987402,-1411.1,0.00018739,2,"2025-07-05T16:13:07.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827899,1751731987412,-520.2,0.00018739,2,"2025-07-05T16:13:07.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827900,1751731987422,-2238.15,0.00018739,2,"2025-07-05T16:13:07.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827901,1751731987432,-918.05,0.00018739,2,"2025-07-05T16:13:07.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827902,1751731987442,-572.45,0.00018739,2,"2025-07-05T16:13:07.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827903,1751731987453,-468.54,0.00018739,2,"2025-07-05T16:13:07.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827904,1751731987463,-875.61,0.00018739,2,"2025-07-05T16:13:07.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827905,1751731987473,-1475.53,0.00018739,2,"2025-07-05T16:13:07.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827906,1751731987483,-517.33,0.00018739,2,"2025-07-05T16:13:07.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827907,1751731987494,-1475.69,0.00018739,2,"2025-07-05T16:13:07.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827908,1751731987505,-468.07,0.00018739,2,"2025-07-05T16:13:07.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827909,1751731987516,-460.0,0.00018739,2,"2025-07-05T16:13:07.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827910,1751731987526,-1188.47,0.00018739,2,"2025-07-05T16:13:07.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827911,1751731987536,-888.16,0.00018739,2,"2025-07-05T16:13:07.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827912,1751731987547,-911.6,0.00018739,2,"2025-07-05T16:13:07.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827913,1751731987558,-504.58,0.00018739,2,"2025-07-05T16:13:07.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827914,1751731987569,-1224.88,0.00018739,2,"2025-07-05T16:13:07.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827915,1751731987579,-1612.01,0.00018739,2,"2025-07-05T16:13:07.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827916,1751731987589,-460.0,0.00018739,2,"2025-07-05T16:13:07.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827917,1751731987599,-821.24,0.00018739,2,"2025-07-05T16:13:07.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827918,1751731987609,-1388.78,0.00018739,2,"2025-07-05T16:13:07.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827919,1751731987620,-760.56,0.00018739,2,"2025-07-05T16:13:07.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827920,1751731987630,-469.09,0.00018739,2,"2025-07-05T16:13:07.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827921,1751731987640,-1508.21,0.00018739,2,"2025-07-05T16:13:07.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827922,1751731987650,-1481.53,0.00018739,2,"2025-07-05T16:13:07.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827923,1751731987670,-1170.62,0.00018739,2,"2025-07-05T16:13:07.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827924,1751731987688,-1116.81,0.00018739,2,"2025-07-05T16:13:07.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827925,1751731987707,-637.09,0.00018739,2,"2025-07-05T16:13:07.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827926,1751731987728,-204.029499,0.00018739,2,"2025-07-05T16:13:07.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827927,1751731987745,-465.7,0.00018739,2,"2025-07-05T16:13:07.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827928,1751731987764,-720.14,0.00018739,2,"2025-07-05T16:13:07.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827929,1751731987787,-204.029499,0.00018739,2,"2025-07-05T16:13:07.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827930,1751731987809,-1180.55,0.00018739,2,"2025-07-05T16:13:07.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827931,1751731988040,-544.64,0.00018739,2,"2025-07-05T16:13:08.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827932,1751731988061,-460.0,0.00018739,2,"2025-07-05T16:13:08.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827933,1751731988080,-1267.31,0.00018739,2,"2025-07-05T16:13:08.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827934,1751731988095,-763.83,0.00018739,2,"2025-07-05T16:13:08.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827935,1751731988115,-804.32,0.00018739,2,"2025-07-05T16:13:08.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827936,1751731988128,-1074.29,0.00018739,2,"2025-07-05T16:13:08.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827937,1751731988149,-537.71,0.00018739,2,"2025-07-05T16:13:08.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827938,1751731988162,-605.54,0.00018739,2,"2025-07-05T16:13:08.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827939,1751731988184,-151.0,0.00018739,2,"2025-07-05T16:13:08.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827940,1751731988200,-643.64,0.00018739,2,"2025-07-05T16:13:08.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827941,1751731988216,-460.26,0.00018739,2,"2025-07-05T16:13:08.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827942,1751731988233,-1564.3,0.00018739,2,"2025-07-05T16:13:08.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827943,1751731988251,-1012.65,0.00018739,2,"2025-07-05T16:13:08.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827944,1751731988268,-480.11,0.00018739,2,"2025-07-05T16:13:08.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827945,1751731988284,-460.0,0.00018739,2,"2025-07-05T16:13:08.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827946,1751731988301,-925.43,0.00018739,2,"2025-07-05T16:13:08.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827947,1751731988319,-1550.54,0.00018739,2,"2025-07-05T16:13:08.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827948,1751731988336,-635.34,0.00018739,2,"2025-07-05T16:13:08.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827949,1751731988352,-721.51,0.00018739,2,"2025-07-05T16:13:08.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827950,1751731988368,-737.82,0.00018739,2,"2025-07-05T16:13:08.368",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827951,1751731988385,-2349.89,0.00018739,2,"2025-07-05T16:13:08.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827952,1751731988402,-1425.51,0.00018739,2,"2025-07-05T16:13:08.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827953,1751731988418,-1578.4,0.00018739,2,"2025-07-05T16:13:08.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827954,1751731988435,-1013.82,0.00018739,2,"2025-07-05T16:13:08.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827955,1751731988451,-747.45,0.00018739,2,"2025-07-05T16:13:08.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827956,1751731988467,-533.02,0.00018739,2,"2025-07-05T16:13:08.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827957,1751731988482,-817.9,0.00018739,2,"2025-07-05T16:13:08.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827958,1751731988498,-802.02,0.00018739,2,"2025-07-05T16:13:08.498",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827959,1751731988514,-496.48,0.00018739,2,"2025-07-05T16:13:08.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827960,1751731988531,-699.38,0.00018739,2,"2025-07-05T16:13:08.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827961,1751731988548,-649.58,0.00018739,2,"2025-07-05T16:13:08.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827962,1751731988566,-852.48,0.00018739,2,"2025-07-05T16:13:08.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827963,1751731988582,-867.2,0.00018739,2,"2025-07-05T16:13:08.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827964,1751731988599,-515.4,0.00018739,2,"2025-07-05T16:13:08.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827965,1751731988616,-629.64,0.00018739,2,"2025-07-05T16:13:08.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827966,1751731988631,-498.99,0.00018739,2,"2025-07-05T16:13:08.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827967,1751731988648,-531.15,0.00018739,2,"2025-07-05T16:13:08.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827968,1751731988663,-2130.07,0.00018739,2,"2025-07-05T16:13:08.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827969,1751731988679,-873.11,0.00018739,2,"2025-07-05T16:13:08.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827970,1751731988694,-1073.45,0.00018739,2,"2025-07-05T16:13:08.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827971,1751731988710,-904.56,0.00018739,2,"2025-07-05T16:13:08.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827972,1751731988726,-490.89,0.00018739,2,"2025-07-05T16:13:08.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827973,1751731988744,-1218.14,0.00018739,2,"2025-07-05T16:13:08.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827974,1751731988760,-400.98661704,0.00018739,2,"2025-07-05T16:13:08.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827975,1751731988775,-727.22,0.00018739,2,"2025-07-05T16:13:08.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827976,1751731988792,-460.12556368,0.00018739,2,"2025-07-05T16:13:08.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827977,1751731988809,-1163.92,0.00018739,2,"2025-07-05T16:13:08.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827978,1751731988824,-473.56,0.00018739,2,"2025-07-05T16:13:08.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827979,1751731988840,-1048.69,0.00018739,2,"2025-07-05T16:13:08.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827980,1751731988857,-251.94875561,0.00018739,2,"2025-07-05T16:13:08.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827981,1751731988874,-858.9,0.00018739,2,"2025-07-05T16:13:08.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827982,1751731988892,-765.44,0.00018739,2,"2025-07-05T16:13:08.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827983,1751731988907,-526.31,0.00018739,2,"2025-07-05T16:13:08.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827984,1751731988923,-1396.02,0.00018739,2,"2025-07-05T16:13:08.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827985,1751731988940,-1389.51,0.00018739,2,"2025-07-05T16:13:08.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827986,1751731988958,-476.83752152,0.00018739,2,"2025-07-05T16:13:08.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827987,1751731988973,-727.18,0.00018739,2,"2025-07-05T16:13:08.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827988,1751731988989,-520.39,0.00018739,2,"2025-07-05T16:13:08.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827989,1751731989006,-239.96601778,0.00018739,2,"2025-07-05T16:13:09.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827990,1751731989023,-795.02,0.00018739,2,"2025-07-05T16:13:09.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827991,1751731989039,-163.12218709,0.00018739,2,"2025-07-05T16:13:09.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827992,1751731989057,-479.16,0.00018739,2,"2025-07-05T16:13:09.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827993,1751731989074,-2907.76,0.00018739,2,"2025-07-05T16:13:09.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827994,1751731989091,-497.49,0.00018739,2,"2025-07-05T16:13:09.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827995,1751731989107,-561.46,0.00018739,2,"2025-07-05T16:13:09.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827996,1751731989123,-669.45,0.00018739,2,"2025-07-05T16:13:09.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827997,1751731989138,-660.83,0.00018739,2,"2025-07-05T16:13:09.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827998,1751731989154,-1175.45,0.00018739,2,"2025-07-05T16:13:09.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369827999,1751731989171,-666.93,0.00018739,2,"2025-07-05T16:13:09.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828000,1751731989186,-499.28,0.00018739,2,"2025-07-05T16:13:09.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828001,1751731989203,-507.47,0.00018739,2,"2025-07-05T16:13:09.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828002,1751731989219,-624.16,0.00018739,2,"2025-07-05T16:13:09.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828003,1751731989235,-2430.45,0.00018739,2,"2025-07-05T16:13:09.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828004,1751731989250,-718.97,0.00018739,2,"2025-07-05T16:13:09.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828005,1751731989267,-584.81,0.00018739,2,"2025-07-05T16:13:09.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828006,1751731989281,-859.71,0.00018739,2,"2025-07-05T16:13:09.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828007,1751731989298,-706.39,0.00018739,2,"2025-07-05T16:13:09.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828008,1751731989313,-816.89,0.00018739,2,"2025-07-05T16:13:09.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828009,1751731989329,-1327.79,0.00018739,2,"2025-07-05T16:13:09.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828010,1751731989344,-556.3,0.00018739,2,"2025-07-05T16:13:09.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828011,1751731989359,-508.28,0.00018739,2,"2025-07-05T16:13:09.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828012,1751731989374,-1142.99,0.00018739,2,"2025-07-05T16:13:09.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828013,1751731989390,-709.68,0.00018739,2,"2025-07-05T16:13:09.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828014,1751731989405,-708.63,0.00018739,2,"2025-07-05T16:13:09.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828015,1751731989420,-612.54,0.00018739,2,"2025-07-05T16:13:09.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828016,1751731989435,-736.08,0.00018739,2,"2025-07-05T16:13:09.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828017,1751731989451,-532.65528324,0.00018739,2,"2025-07-05T16:13:09.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828018,1751731989465,-707.09,0.00018739,2,"2025-07-05T16:13:09.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828019,1751731989480,-6370.98,0.00018739,2,"2025-07-05T16:13:09.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828020,1751731989495,-524.76,0.00018739,2,"2025-07-05T16:13:09.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828021,1751731989509,-460.0,0.00018739,2,"2025-07-05T16:13:09.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828022,1751731989525,-1400.19,0.00018739,2,"2025-07-05T16:13:09.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828023,1751731989540,-3980.17,0.00018739,2,"2025-07-05T16:13:09.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828024,1751731989555,-514.9,0.00018739,2,"2025-07-05T16:13:09.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828025,1751731989571,-581.27,0.00018739,2,"2025-07-05T16:13:09.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828026,1751731989585,-578.77,0.00018739,2,"2025-07-05T16:13:09.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828027,1751731989600,-1460.34,0.00018739,2,"2025-07-05T16:13:09.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828028,1751731989615,-478.2,0.00018739,2,"2025-07-05T16:13:09.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828029,1751731989630,-4009.72,0.00018739,2,"2025-07-05T16:13:09.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828030,1751731989645,-3144.0,0.00018739,2,"2025-07-05T16:13:09.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828031,1751731989659,-1745.52,0.00018739,2,"2025-07-05T16:13:09.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828032,1751731989675,-460.0,0.00018739,2,"2025-07-05T16:13:09.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828033,1751731989690,-469.8,0.00018739,2,"2025-07-05T16:13:09.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828034,1751731989707,-874.14,0.00018739,2,"2025-07-05T16:13:09.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828035,1751731989721,-1041.8,0.00018739,2,"2025-07-05T16:13:09.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828036,1751731989737,-460.0,0.00018739,2,"2025-07-05T16:13:09.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828037,1751731989752,-584.38,0.00018739,2,"2025-07-05T16:13:09.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828038,1751731989767,-492.77,0.00018739,2,"2025-07-05T16:13:09.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828039,1751731989782,-3447.76,0.00018739,2,"2025-07-05T16:13:09.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828040,1751731989798,-931.36,0.00018739,2,"2025-07-05T16:13:09.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828041,1751731989814,-831.14,0.00018739,2,"2025-07-05T16:13:09.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828042,1751731989831,-882.75,0.00018739,2,"2025-07-05T16:13:09.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828043,1751731989847,-888.9,0.00018739,2,"2025-07-05T16:13:09.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828044,1751731989861,-607.79,0.00018739,2,"2025-07-05T16:13:09.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828045,1751731989878,-1023.68,0.00018739,2,"2025-07-05T16:13:09.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828046,1751731989894,-474.35,0.00018739,2,"2025-07-05T16:13:09.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828047,1751731989908,-572.68,0.00018739,2,"2025-07-05T16:13:09.908",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828048,1751731989926,-820.79,0.00018739,2,"2025-07-05T16:13:09.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828049,1751731989944,-1404.29,0.00018739,2,"2025-07-05T16:13:09.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828050,1751731989960,-2742.2,0.00018739,2,"2025-07-05T16:13:09.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828051,1751731989977,-1492.2,0.00018739,2,"2025-07-05T16:13:09.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828052,1751731989992,-2070.0,0.00018739,2,"2025-07-05T16:13:09.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828053,1751731990007,-3563.18,0.00018739,2,"2025-07-05T16:13:10.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828054,1751731990023,-1869.09,0.00018739,2,"2025-07-05T16:13:10.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828055,1751731990039,-468.94,0.00018739,2,"2025-07-05T16:13:10.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828056,1751731990054,-755.52,0.00018739,2,"2025-07-05T16:13:10.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828057,1751731990070,-527.98,0.00018739,2,"2025-07-05T16:13:10.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828058,1751731990085,-712.97,0.00018739,2,"2025-07-05T16:13:10.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828059,1751731990101,-599.77,0.00018739,2,"2025-07-05T16:13:10.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828060,1751731990116,-3264.29,0.00018739,2,"2025-07-05T16:13:10.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828061,1751731990132,-1934.83,0.00018739,2,"2025-07-05T16:13:10.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828062,1751731990146,-1076.75,0.00018739,2,"2025-07-05T16:13:10.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828063,1751731990161,-985.58,0.00018739,2,"2025-07-05T16:13:10.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828064,1751731990183,-2160.41,0.00018739,2,"2025-07-05T16:13:10.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828065,1751731990198,-686.41,0.00018739,2,"2025-07-05T16:13:10.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828066,1751731990213,-616.94,0.00018739,2,"2025-07-05T16:13:10.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828067,1751731990228,-697.35,0.00018739,2,"2025-07-05T16:13:10.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828068,1751731990244,-605.46,0.00018739,2,"2025-07-05T16:13:10.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828069,1751731990259,-2689.88,0.00018739,2,"2025-07-05T16:13:10.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828070,1751731990274,-897.31,0.00018739,2,"2025-07-05T16:13:10.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828071,1751731990289,-937.78,0.00018739,2,"2025-07-05T16:13:10.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828072,1751731990304,-460.98,0.00018739,2,"2025-07-05T16:13:10.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828073,1751731990319,-495.82,0.00018739,2,"2025-07-05T16:13:10.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828074,1751731990335,-1459.82,0.00018739,2,"2025-07-05T16:13:10.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828075,1751731990349,-460.0,0.00018739,2,"2025-07-05T16:13:10.349",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828076,1751731990364,-1650.56,0.00018739,2,"2025-07-05T16:13:10.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828077,1751731990381,-735.26,0.00018739,2,"2025-07-05T16:13:10.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828078,1751731990399,-984.72,0.00018739,2,"2025-07-05T16:13:10.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828079,1751731990710,-738.68,0.00018739,2,"2025-07-05T16:13:10.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828080,1751731990735,-1519.58,0.00018739,2,"2025-07-05T16:13:10.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828081,1751731990745,-805.57,0.00018739,2,"2025-07-05T16:13:10.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828082,1751731990754,-2090.65,0.00018739,2,"2025-07-05T16:13:10.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828083,1751731990764,-955.72,0.00018739,2,"2025-07-05T16:13:10.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828084,1751731990775,-756.7,0.00018739,2,"2025-07-05T16:13:10.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828085,1751731990784,-858.29,0.00018739,2,"2025-07-05T16:13:10.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828086,1751731990794,-461.36,0.00018739,2,"2025-07-05T16:13:10.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828087,1751731990803,-734.68,0.00018739,2,"2025-07-05T16:13:10.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828088,1751731990812,-728.62,0.00018739,2,"2025-07-05T16:13:10.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828089,1751731990821,-1800.88,0.00018739,2,"2025-07-05T16:13:10.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828090,1751731990831,-460.0,0.00018739,2,"2025-07-05T16:13:10.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828091,1751731990840,-551.28,0.00018739,2,"2025-07-05T16:13:10.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828092,1751731990850,-460.0,0.00018739,2,"2025-07-05T16:13:10.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828093,1751731990859,-1094.36,0.00018739,2,"2025-07-05T16:13:10.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828094,1751731990869,-3499.78,0.00018739,2,"2025-07-05T16:13:10.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828095,1751731990881,-3683.63,0.00018739,2,"2025-07-05T16:13:10.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828096,1751731990890,-511.55,0.00018739,2,"2025-07-05T16:13:10.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828097,1751731990900,-837.69,0.00018739,2,"2025-07-05T16:13:10.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828098,1751731990909,-460.0,0.00018739,2,"2025-07-05T16:13:10.909",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828099,1751731990919,-8613.12,0.00018739,2,"2025-07-05T16:13:10.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828100,1751731990928,-3145.16,0.00018739,2,"2025-07-05T16:13:10.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828101,1751731990937,-1920.37,0.00018739,2,"2025-07-05T16:13:10.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828102,1751731990946,-862.43,0.00018739,2,"2025-07-05T16:13:10.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828103,1751731990956,-2018.05,0.00018739,2,"2025-07-05T16:13:10.956",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828104,1751731990966,-460.0,0.00018739,2,"2025-07-05T16:13:10.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828105,1751731990975,-1604.93,0.00018739,2,"2025-07-05T16:13:10.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828106,1751731990984,-1457.16,0.00018739,2,"2025-07-05T16:13:10.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828107,1751731990993,-487.33,0.00018739,2,"2025-07-05T16:13:10.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828108,1751731991003,-584.22,0.00018739,2,"2025-07-05T16:13:11.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828109,1751731991012,-912.93,0.00018739,2,"2025-07-05T16:13:11.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828110,1751731991022,-1052.48,0.00018739,2,"2025-07-05T16:13:11.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828111,1751731991031,-460.0,0.00018739,2,"2025-07-05T16:13:11.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828112,1751731991041,-737.58,0.00018739,2,"2025-07-05T16:13:11.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828113,1751731991050,-697.45,0.00018739,2,"2025-07-05T16:13:11.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828114,1751731991059,-460.0,0.00018739,2,"2025-07-05T16:13:11.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828115,1751731991068,-924.76,0.00018739,2,"2025-07-05T16:13:11.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828116,1751731991078,-2237.95,0.00018739,2,"2025-07-05T16:13:11.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828117,1751731991088,-3328.19,0.00018739,2,"2025-07-05T16:13:11.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828118,1751731991097,-2749.19,0.00018739,2,"2025-07-05T16:13:11.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828119,1751731991107,-697.89,0.00018739,2,"2025-07-05T16:13:11.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828120,1751731991116,-4078.89,0.00018739,2,"2025-07-05T16:13:11.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828121,1751731991126,-994.61,0.00018739,2,"2025-07-05T16:13:11.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828122,1751731991136,-460.0,0.00018739,2,"2025-07-05T16:13:11.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828123,1751731991146,-861.41,0.00018739,2,"2025-07-05T16:13:11.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828124,1751731991156,-1202.41,0.00018739,2,"2025-07-05T16:13:11.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828125,1751731991165,-769.14,0.00018739,2,"2025-07-05T16:13:11.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828126,1751731991175,-1544.7,0.00018739,2,"2025-07-05T16:13:11.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828127,1751731991184,-992.48,0.00018739,2,"2025-07-05T16:13:11.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828128,1751731991194,-940.29,0.00018739,2,"2025-07-05T16:13:11.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828129,1751731991204,-2258.78,0.00018739,2,"2025-07-05T16:13:11.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828130,1751731991214,-843.1,0.00018739,2,"2025-07-05T16:13:11.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828131,1751731991224,-460.0,0.00018739,2,"2025-07-05T16:13:11.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828132,1751731991234,-5943.13,0.00018739,2,"2025-07-05T16:13:11.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828133,1751731991243,-2330.75,0.00018739,2,"2025-07-05T16:13:11.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828134,1751731991252,-6111.9,0.00018739,2,"2025-07-05T16:13:11.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828135,1751731991262,-629.25,0.00018739,2,"2025-07-05T16:13:11.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828136,1751731991271,-1958.36,0.00018739,2,"2025-07-05T16:13:11.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828137,1751731991281,-1820.07,0.00018739,2,"2025-07-05T16:13:11.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828138,1751731991290,-1035.53,0.00018739,2,"2025-07-05T16:13:11.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828139,1751731991299,-460.0,0.00018739,2,"2025-07-05T16:13:11.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828140,1751731991310,-2144.29,0.00018739,2,"2025-07-05T16:13:11.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828141,1751731991319,-1687.6,0.00018739,2,"2025-07-05T16:13:11.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828142,1751731991329,-7163.44,0.00018739,2,"2025-07-05T16:13:11.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828143,1751731991339,-540.64,0.00018739,2,"2025-07-05T16:13:11.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828144,1751731991348,-1068.71,0.00018739,2,"2025-07-05T16:13:11.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828145,1751731991358,-807.47,0.00018739,2,"2025-07-05T16:13:11.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828146,1751731991367,-12732.71,0.00018739,2,"2025-07-05T16:13:11.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828147,1751731991376,-1635.46,0.00018739,2,"2025-07-05T16:13:11.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828148,1751731991386,-1015.53,0.00018739,2,"2025-07-05T16:13:11.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828149,1751731991395,-732.37,0.00018739,2,"2025-07-05T16:13:11.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828150,1751731991404,-2303.17,0.00018739,2,"2025-07-05T16:13:11.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828151,1751731991414,-803.31,0.00018739,2,"2025-07-05T16:13:11.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828152,1751731991423,-1254.84,0.00018739,2,"2025-07-05T16:13:11.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828153,1751731991432,-1000.0,0.00018739,2,"2025-07-05T16:13:11.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828154,1751731991442,-1859.18,0.00018739,2,"2025-07-05T16:13:11.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828155,1751731991451,-526.75,0.00018739,2,"2025-07-05T16:13:11.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828156,1751731991461,-1119.0,0.00018739,2,"2025-07-05T16:13:11.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828157,1751731991470,-491.75,0.00018739,2,"2025-07-05T16:13:11.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828158,1751731991481,-1488.33,0.00018739,2,"2025-07-05T16:13:11.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828159,1751731991493,-2270.81,0.00018739,2,"2025-07-05T16:13:11.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828160,1751731991503,-2870.49,0.00018739,2,"2025-07-05T16:13:11.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828161,1751731991512,-520.31261449,0.00018739,2,"2025-07-05T16:13:11.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828162,1751731991522,-1676.43,0.00018739,2,"2025-07-05T16:13:11.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828163,1751731991532,-803.47,0.00018739,2,"2025-07-05T16:13:11.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828164,1751731991542,-939.71,0.00018739,2,"2025-07-05T16:13:11.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828165,1751731991552,-471.94,0.00018739,2,"2025-07-05T16:13:11.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828166,1751731991561,-948.16,0.00018739,2,"2025-07-05T16:13:11.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828167,1751731991571,-22239.36,0.00018739,2,"2025-07-05T16:13:11.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828168,1751731991581,-1881.4,0.00018739,2,"2025-07-05T16:13:11.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828169,1751731991591,-1343.37,0.00018739,2,"2025-07-05T16:13:11.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828170,1751731991600,-5439.23,0.00018739,2,"2025-07-05T16:13:11.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828171,1751731991610,-532.45,0.00018739,2,"2025-07-05T16:13:11.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828172,1751731991620,-460.0,0.00018739,2,"2025-07-05T16:13:11.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828173,1751731991629,-1124.83,0.00018739,2,"2025-07-05T16:13:11.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828174,1751731991639,-544.36,0.00018739,2,"2025-07-05T16:13:11.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828175,1751731991649,-901.97,0.00018739,2,"2025-07-05T16:13:11.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828176,1751731991658,-1693.4,0.00018739,2,"2025-07-05T16:13:11.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828177,1751731991667,-553.98,0.00018739,2,"2025-07-05T16:13:11.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828178,1751731991676,-2983.41,0.00018739,2,"2025-07-05T16:13:11.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828179,1751731991686,-702.3,0.00018739,2,"2025-07-05T16:13:11.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828180,1751731991695,-1650.66,0.00018739,2,"2025-07-05T16:13:11.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828181,1751731991705,-705.27,0.00018739,2,"2025-07-05T16:13:11.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828182,1751731991714,-1744.61,0.00018739,2,"2025-07-05T16:13:11.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828183,1751731991723,-3375.06,0.00018739,2,"2025-07-05T16:13:11.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828184,1751731991734,-1451.25,0.00018739,2,"2025-07-05T16:13:11.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828185,1751731991743,-4260.4,0.00018739,2,"2025-07-05T16:13:11.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828186,1751731991753,-718.55,0.00018739,2,"2025-07-05T16:13:11.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828187,1751731991763,-792.44,0.00018739,2,"2025-07-05T16:13:11.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828188,1751731991773,-209.28651042,0.00018739,2,"2025-07-05T16:13:11.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828189,1751731991783,-1918.76,0.00018739,2,"2025-07-05T16:13:11.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828190,1751731991792,-2116.4,0.00018739,2,"2025-07-05T16:13:11.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828191,1751731991802,-2358.18,0.00018739,2,"2025-07-05T16:13:11.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828192,1751731991811,-1928.0,0.00018739,2,"2025-07-05T16:13:11.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828193,1751731991821,-554.23571015,0.00018739,2,"2025-07-05T16:13:11.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828194,1751731991830,-1937.18,0.00018739,2,"2025-07-05T16:13:11.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828195,1751731991840,-499.24,0.00018739,2,"2025-07-05T16:13:11.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828196,1751731991850,-4010.41,0.00018739,2,"2025-07-05T16:13:11.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828197,1751731991860,-587.0,0.00018739,2,"2025-07-05T16:13:11.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828198,1751731991869,-681.25,0.00018739,2,"2025-07-05T16:13:11.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828199,1751731991882,-412.05764268,0.00018739,2,"2025-07-05T16:13:11.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828200,1751731991891,-2084.35,0.00018739,2,"2025-07-05T16:13:11.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828201,1751731991900,-897.37,0.00018739,2,"2025-07-05T16:13:11.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828202,1751731991910,-566.02,0.00018739,2,"2025-07-05T16:13:11.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828203,1751731991919,-1807.95,0.00018739,2,"2025-07-05T16:13:11.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828204,1751731991930,-683.39,0.00018739,2,"2025-07-05T16:13:11.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828205,1751731991940,-991.42,0.00018739,2,"2025-07-05T16:13:11.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828206,1751731991950,-500.0,0.00018773,2,"2025-07-05T16:13:11.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828207,1751731991961,-203.84,0.00018785,2,"2025-07-05T16:13:11.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828208,1751731991970,-600.0,0.00018793,2,"2025-07-05T16:13:11.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828209,1751731991979,-600.0,0.00018793,2,"2025-07-05T16:13:11.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828210,1751731991988,-528.39562562,0.00018793,2,"2025-07-05T16:13:11.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828211,1751731991998,-1556.07717,0.000188,2,"2025-07-05T16:13:11.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828212,1751731992007,-4319.3634443,0.00018835,2,"2025-07-05T16:13:12.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828213,1751731992017,-161989.9184942,0.00018835,2,"2025-07-05T16:13:12.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828214,1751731992027,-468.40124712,0.00018848,2,"2025-07-05T16:13:12.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828215,1751731992036,-460.0,0.00018848,2,"2025-07-05T16:13:12.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828216,1751731992045,-409.45473312,0.00018848,2,"2025-07-05T16:13:12.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828217,1751731992054,-290.91479059,0.00018848,2,"2025-07-05T16:13:12.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828218,1751731992063,-601.23788892,0.00018848,2,"2025-07-05T16:13:12.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828219,1751731992073,-490.0,0.00018848,2,"2025-07-05T16:13:12.073",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828220,1751731992083,-542.07,0.00018848,2,"2025-07-05T16:13:12.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828221,1751731992092,-460.0,0.00018848,2,"2025-07-05T16:13:12.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828222,1751731992102,-580.0,0.00018848,2,"2025-07-05T16:13:12.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828223,1751731992111,-460.0,0.00018848,2,"2025-07-05T16:13:12.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828224,1751731992121,-460.0,0.00018848,2,"2025-07-05T16:13:12.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828225,1751731992130,-460.0,0.00018848,2,"2025-07-05T16:13:12.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828226,1751731992140,-491.55575706,0.00018848,2,"2025-07-05T16:13:12.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828227,1751731992149,-515.08321828,0.00018848,2,"2025-07-05T16:13:12.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828228,1751731992159,-460.0,0.00018848,2,"2025-07-05T16:13:12.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828229,1751731992168,-490.0,0.00018848,2,"2025-07-05T16:13:12.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828230,1751731992177,-323.5828554,0.00018848,2,"2025-07-05T16:13:12.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828231,1751731992186,-460.0,0.00018848,2,"2025-07-05T16:13:12.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828232,1751731992196,-490.76062979,0.00018848,2,"2025-07-05T16:13:12.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828233,1751731992205,-346.35060914,0.00018848,2,"2025-07-05T16:13:12.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828234,1751731992215,-461.23947696,0.00018848,2,"2025-07-05T16:13:12.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828235,1751731992224,-490.0,0.00018848,2,"2025-07-05T16:13:12.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828236,1751731992233,-338.98490265,0.00018848,2,"2025-07-05T16:13:12.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828237,1751731992243,-460.0,0.00018848,2,"2025-07-05T16:13:12.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828238,1751731992252,-460.0,0.00018848,2,"2025-07-05T16:13:12.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828239,1751731992261,-490.0,0.00018848,2,"2025-07-05T16:13:12.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828240,1751731992271,-460.0,0.00018848,2,"2025-07-05T16:13:12.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828241,1751731992280,-460.0,0.00018848,2,"2025-07-05T16:13:12.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828242,1751731992289,-460.0,0.00018848,2,"2025-07-05T16:13:12.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828243,1751731992298,-460.0,0.00018848,2,"2025-07-05T16:13:12.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828244,1751731992307,-460.0,0.00018848,2,"2025-07-05T16:13:12.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828245,1751731992316,-460.0,0.00018848,2,"2025-07-05T16:13:12.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828246,1751731992326,-460.0,0.00018848,2,"2025-07-05T16:13:12.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828247,1751731992335,-460.0,0.00018848,2,"2025-07-05T16:13:12.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828248,1751731992345,-460.0,0.00018848,2,"2025-07-05T16:13:12.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828249,1751731992355,-460.0,0.00018848,2,"2025-07-05T16:13:12.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828250,1751731992364,-460.0,0.00018848,2,"2025-07-05T16:13:12.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828251,1751731992373,-491.5356403,0.00018848,2,"2025-07-05T16:13:12.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828252,1751731992382,-653.32,0.00018848,2,"2025-07-05T16:13:12.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828253,1751731992391,-460.0,0.00018848,2,"2025-07-05T16:13:12.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828254,1751731992400,-460.0,0.00018848,2,"2025-07-05T16:13:12.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828255,1751731992409,-460.0,0.00018848,2,"2025-07-05T16:13:12.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828256,1751731992419,-460.0,0.00018848,2,"2025-07-05T16:13:12.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828257,1751731992427,-460.0,0.00018848,2,"2025-07-05T16:13:12.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828258,1751731992436,-460.0,0.00018848,2,"2025-07-05T16:13:12.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828259,1751731992445,-460.0,0.00018848,2,"2025-07-05T16:13:12.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828260,1751731992455,-429.28568945,0.00018848,2,"2025-07-05T16:13:12.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828261,1751731992464,-183.18203026,0.00018848,2,"2025-07-05T16:13:12.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828262,1751731992473,-460.0,0.00018848,2,"2025-07-05T16:13:12.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828263,1751731992482,-460.0,0.00018848,2,"2025-07-05T16:13:12.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828264,1751731992492,-460.0,0.00018848,2,"2025-07-05T16:13:12.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828265,1751731992501,-493.32925262,0.00018848,2,"2025-07-05T16:13:12.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828266,1751731992511,-382.66240856,0.00018848,2,"2025-07-05T16:13:12.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828267,1751731992520,-460.0,0.00018848,2,"2025-07-05T16:13:12.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828268,1751731992529,-460.0,0.00018848,2,"2025-07-05T16:13:12.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828269,1751731992539,-460.0,0.00018848,2,"2025-07-05T16:13:12.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828270,1751731992549,-460.0,0.00018848,2,"2025-07-05T16:13:12.549",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828271,1751731992558,-460.0,0.00018848,2,"2025-07-05T16:13:12.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828272,1751731992567,-460.0,0.00018848,2,"2025-07-05T16:13:12.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828273,1751731992576,-527.65984077,0.00018848,2,"2025-07-05T16:13:12.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828274,1751731992585,-460.0,0.00018848,2,"2025-07-05T16:13:12.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828275,1751731992595,-460.0,0.00018848,2,"2025-07-05T16:13:12.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828276,1751731992604,-460.0,0.00018848,2,"2025-07-05T16:13:12.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828277,1751731992613,-460.0,0.00018848,2,"2025-07-05T16:13:12.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828278,1751731992622,-460.0,0.00018848,2,"2025-07-05T16:13:12.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828279,1751731992632,-460.0,0.00018848,2,"2025-07-05T16:13:12.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828280,1751731992641,-460.0,0.00018848,2,"2025-07-05T16:13:12.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828281,1751731992651,-151.0,0.00018848,2,"2025-07-05T16:13:12.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828282,1751731992660,-151.0,0.00018848,2,"2025-07-05T16:13:12.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828283,1751731992670,-151.0,0.00018848,2,"2025-07-05T16:13:12.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828284,1751731992679,-151.0,0.00018848,2,"2025-07-05T16:13:12.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828285,1751731992689,-2715.437173,0.00018848,2,"2025-07-05T16:13:12.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828286,1751731992698,-2715.437173,0.00018848,2,"2025-07-05T16:13:12.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828287,1751731992707,-219.435731,0.00018848,2,"2025-07-05T16:13:12.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828288,1751731992717,-219.435731,0.00018848,2,"2025-07-05T16:13:12.717",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828289,1751731992727,-824.56,0.00018848,2,"2025-07-05T16:13:12.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828290,1751731992737,-460.0,0.00018848,2,"2025-07-05T16:13:12.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828291,1751731992747,-1237.79,0.00018848,2,"2025-07-05T16:13:12.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828292,1751731992757,-1490.09,0.00018848,2,"2025-07-05T16:13:12.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828293,1751731992767,-2119.9,0.00018848,2,"2025-07-05T16:13:12.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828294,1751731992776,-1551.93,0.00018848,2,"2025-07-05T16:13:12.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828295,1751731992786,-3535.63,0.00018848,2,"2025-07-05T16:13:12.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828296,1751731992795,-2090.65,0.00018848,2,"2025-07-05T16:13:12.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828297,1751731992806,-1093.01,0.00018848,2,"2025-07-05T16:13:12.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828298,1751731992817,-3499.78,0.00018848,2,"2025-07-05T16:13:12.817",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828299,1751731992827,-5258.57,0.00018848,2,"2025-07-05T16:13:12.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828300,1751731992837,-8613.12,0.00018848,2,"2025-07-05T16:13:12.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828301,1751731992847,-1366.66,0.00018848,2,"2025-07-05T16:13:12.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828302,1751731992856,-1052.48,0.00018848,2,"2025-07-05T16:13:12.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828303,1751731992867,-2123.06,0.00018848,2,"2025-07-05T16:13:12.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828304,1751731992877,-4679.54,0.00018848,2,"2025-07-05T16:13:12.877",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828305,1751731992891,-955.05,0.00018848,2,"2025-07-05T16:13:12.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828306,1751731992901,-460.0,0.00018848,2,"2025-07-05T16:13:12.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828307,1751731992911,-1544.7,0.00018848,2,"2025-07-05T16:13:12.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828308,1751731992920,-4362.62,0.00018848,2,"2025-07-05T16:13:12.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828309,1751731992931,-6111.9,0.00018848,2,"2025-07-05T16:13:12.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828310,1751731992941,-1492.09,0.00018848,2,"2025-07-05T16:13:12.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828311,1751731992950,-7163.44,0.00018848,2,"2025-07-05T16:13:12.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828312,1751731992961,-5918.59,0.00018848,2,"2025-07-05T16:13:12.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828313,1751731992971,-889.25,0.00018848,2,"2025-07-05T16:13:12.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828314,1751731992980,-1000.0,0.00018848,2,"2025-07-05T16:13:12.980",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828315,1751731992990,-1615.22,0.00018848,2,"2025-07-05T16:13:12.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828316,1751731993000,-2360.46,0.00018848,2,"2025-07-05T16:13:13.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828317,1751731993010,-803.47,0.00018848,2,"2025-07-05T16:13:13.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828318,1751731993020,-703.58,0.00018848,2,"2025-07-05T16:13:13.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828319,1751731993030,-718.55,0.00018848,2,"2025-07-05T16:13:13.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828320,1751731993040,-2781.45,0.00018848,2,"2025-07-05T16:13:13.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828321,1751731993052,-48772.48,0.00018848,2,"2025-07-05T16:13:13.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828322,1751731993062,-760.01,0.00018849,2,"2025-07-05T16:13:13.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828323,1751731993072,-693.78,0.00018849,2,"2025-07-05T16:13:13.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828324,1751731993082,-151.0,0.00018849,2,"2025-07-05T16:13:13.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828325,1751731993092,-747.83,0.00018849,2,"2025-07-05T16:13:13.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828326,1751731993103,-151.0,0.00018849,2,"2025-07-05T16:13:13.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828327,1751731993114,-1004.88,0.00018849,2,"2025-07-05T16:13:13.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828328,1751731993124,-636.54,0.00018849,2,"2025-07-05T16:13:13.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828329,1751731993134,-151.0,0.00018849,2,"2025-07-05T16:13:13.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828330,1751731993145,-151.0,0.00018849,2,"2025-07-05T16:13:13.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828331,1751731993155,-151.0,0.00018849,2,"2025-07-05T16:13:13.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828332,1751731993164,-515.2,0.00018849,2,"2025-07-05T16:13:13.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828333,1751731993174,-151.0,0.00018849,2,"2025-07-05T16:13:13.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828334,1751731993184,-460.0,0.00018849,2,"2025-07-05T16:13:13.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828335,1751731993193,-151.0,0.00018849,2,"2025-07-05T16:13:13.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828336,1751731993203,-151.0,0.00018849,2,"2025-07-05T16:13:13.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828337,1751731993213,-151.0,0.00018849,2,"2025-07-05T16:13:13.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828338,1751731993223,-519.88,0.00018849,2,"2025-07-05T16:13:13.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828339,1751731993233,-548.65,0.00018849,2,"2025-07-05T16:13:13.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828340,1751731993242,-486.83,0.00018849,2,"2025-07-05T16:13:13.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828341,1751731993252,-543.55,0.00018849,2,"2025-07-05T16:13:13.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828342,1751731993262,-856.68,0.00018849,2,"2025-07-05T16:13:13.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828343,1751731993271,-514.46,0.00018849,2,"2025-07-05T16:13:13.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828344,1751731993281,-613.54,0.00018849,2,"2025-07-05T16:13:13.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828345,1751731993291,-591.58,0.00018849,2,"2025-07-05T16:13:13.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828346,1751731993301,-764.08,0.00018849,2,"2025-07-05T16:13:13.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828347,1751731993311,-1265.08,0.00018849,2,"2025-07-05T16:13:13.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828348,1751731993321,-1203.97,0.00018849,2,"2025-07-05T16:13:13.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828349,1751731993332,-594.39,0.00018849,2,"2025-07-05T16:13:13.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828350,1751731993342,-2069.67,0.00018849,2,"2025-07-05T16:13:13.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828351,1751731993352,-503.09,0.00018849,2,"2025-07-05T16:13:13.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828352,1751731993361,-559.07,0.00018849,2,"2025-07-05T16:13:13.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828353,1751731993371,-504.4,0.00018849,2,"2025-07-05T16:13:13.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828354,1751731993381,-739.8,0.00018849,2,"2025-07-05T16:13:13.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828355,1751731993391,-475.62,0.00018849,2,"2025-07-05T16:13:13.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828356,1751731993400,-716.47,0.00018849,2,"2025-07-05T16:13:13.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828357,1751731993410,-732.03,0.00018849,2,"2025-07-05T16:13:13.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828358,1751731993420,-151.0,0.00018849,2,"2025-07-05T16:13:13.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828359,1751731993430,-773.26,0.00018849,2,"2025-07-05T16:13:13.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828360,1751731993440,-659.21,0.00018849,2,"2025-07-05T16:13:13.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828361,1751731993451,-1693.91,0.00018849,2,"2025-07-05T16:13:13.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828362,1751731993462,-568.1,0.00018849,2,"2025-07-05T16:13:13.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828363,1751731993471,-1510.41,0.00018849,2,"2025-07-05T16:13:13.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828364,1751731993482,-1815.31,0.00018849,2,"2025-07-05T16:13:13.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828365,1751731993492,-493.86,0.00018849,2,"2025-07-05T16:13:13.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828366,1751731993503,-607.98,0.00018849,2,"2025-07-05T16:13:13.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828367,1751731993514,-1173.53,0.00018849,2,"2025-07-05T16:13:13.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828368,1751731993524,-1411.1,0.00018849,2,"2025-07-05T16:13:13.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828369,1751731993535,-520.2,0.00018849,2,"2025-07-05T16:13:13.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828370,1751731993547,-2238.15,0.00018849,2,"2025-07-05T16:13:13.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828371,1751731993557,-918.05,0.00018849,2,"2025-07-05T16:13:13.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828372,1751731993567,-572.45,0.00018849,2,"2025-07-05T16:13:13.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828373,1751731993576,-468.54,0.00018849,2,"2025-07-05T16:13:13.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828374,1751731993586,-171.393011,0.00018849,2,"2025-07-05T16:13:13.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828375,1751731993596,-875.61,0.00018849,2,"2025-07-05T16:13:13.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828376,1751731993606,-1475.53,0.00018849,2,"2025-07-05T16:13:13.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828377,1751731993616,-517.33,0.00018849,2,"2025-07-05T16:13:13.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828378,1751731993626,-1475.69,0.00018849,2,"2025-07-05T16:13:13.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828379,1751731993637,-468.07,0.00018849,2,"2025-07-05T16:13:13.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828380,1751731993647,-518.82969924,0.00018849,2,"2025-07-05T16:13:13.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828381,1751731993657,-1188.47,0.00018849,2,"2025-07-05T16:13:13.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828382,1751731993666,-888.16,0.00018849,2,"2025-07-05T16:13:13.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828383,1751731993676,-504.58,0.00018849,2,"2025-07-05T16:13:13.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828384,1751731993685,-1224.88,0.00018849,2,"2025-07-05T16:13:13.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828385,1751731993695,-1612.01,0.00018849,2,"2025-07-05T16:13:13.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828386,1751731993705,-460.0,0.00018849,2,"2025-07-05T16:13:13.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828387,1751731993714,-911.6,0.00018849,2,"2025-07-05T16:13:13.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828388,1751731993724,-821.24,0.00018849,2,"2025-07-05T16:13:13.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828389,1751731993733,-1388.78,0.00018849,2,"2025-07-05T16:13:13.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828390,1751731993743,-760.56,0.00018849,2,"2025-07-05T16:13:13.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828391,1751731993753,-469.09,0.00018849,2,"2025-07-05T16:13:13.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828392,1751731993762,-1508.21,0.00018849,2,"2025-07-05T16:13:13.762",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828393,1751731993771,-1481.53,0.00018849,2,"2025-07-05T16:13:13.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828394,1751731993780,-1170.62,0.00018849,2,"2025-07-05T16:13:13.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828395,1751731993790,-1116.81,0.00018849,2,"2025-07-05T16:13:13.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828396,1751731993799,-637.09,0.00018849,2,"2025-07-05T16:13:13.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828397,1751731993809,-465.7,0.00018849,2,"2025-07-05T16:13:13.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828398,1751731993818,-720.14,0.00018849,2,"2025-07-05T16:13:13.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828399,1751731993827,-1180.55,0.00018849,2,"2025-07-05T16:13:13.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828400,1751731993842,-544.64,0.00018849,2,"2025-07-05T16:13:13.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828401,1751731993851,-195.32916626,0.00018849,2,"2025-07-05T16:13:13.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828402,1751731993861,-1267.31,0.00018849,2,"2025-07-05T16:13:13.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828403,1751731993873,-151.0,0.00018849,2,"2025-07-05T16:13:13.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828404,1751731993886,-763.83,0.00018849,2,"2025-07-05T16:13:13.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828405,1751731993896,-804.32,0.00018849,2,"2025-07-05T16:13:13.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828406,1751731993906,-1074.29,0.00018849,2,"2025-07-05T16:13:13.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828407,1751731993916,-537.71,0.00018849,2,"2025-07-05T16:13:13.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828408,1751731993926,-605.54,0.00018849,2,"2025-07-05T16:13:13.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828409,1751731994163,-643.64,0.00018849,2,"2025-07-05T16:13:14.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828410,1751731994180,-460.26,0.00018849,2,"2025-07-05T16:13:14.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828411,1751731994190,-1564.3,0.00018849,2,"2025-07-05T16:13:14.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828412,1751731994200,-1012.65,0.00018849,2,"2025-07-05T16:13:14.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828413,1751731994210,-480.11,0.00018849,2,"2025-07-05T16:13:14.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828414,1751731994220,-522.2,0.00018849,2,"2025-07-05T16:13:14.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828415,1751731994230,-925.43,0.00018849,2,"2025-07-05T16:13:14.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828416,1751731994240,-1550.54,0.00018849,2,"2025-07-05T16:13:14.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828417,1751731994250,-635.34,0.00018849,2,"2025-07-05T16:13:14.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828418,1751731994260,-721.51,0.00018849,2,"2025-07-05T16:13:14.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828419,1751731994270,-737.82,0.00018849,2,"2025-07-05T16:13:14.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828420,1751731994280,-2349.89,0.00018849,2,"2025-07-05T16:13:14.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828421,1751731994290,-1425.51,0.00018849,2,"2025-07-05T16:13:14.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828422,1751731994300,-1578.4,0.00018849,2,"2025-07-05T16:13:14.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828423,1751731994310,-1013.82,0.00018849,2,"2025-07-05T16:13:14.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828424,1751731994320,-747.45,0.00018849,2,"2025-07-05T16:13:14.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828425,1751731994329,-533.02,0.00018849,2,"2025-07-05T16:13:14.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828426,1751731994340,-817.9,0.00018849,2,"2025-07-05T16:13:14.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828427,1751731994351,-802.02,0.00018849,2,"2025-07-05T16:13:14.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828428,1751731994362,-496.48,0.00018849,2,"2025-07-05T16:13:14.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828429,1751731994373,-699.38,0.00018849,2,"2025-07-05T16:13:14.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828430,1751731994383,-649.58,0.00018849,2,"2025-07-05T16:13:14.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828431,1751731994392,-852.48,0.00018849,2,"2025-07-05T16:13:14.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828432,1751731994403,-867.2,0.00018849,2,"2025-07-05T16:13:14.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828433,1751731994413,-515.4,0.00018849,2,"2025-07-05T16:13:14.413",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828434,1751731994423,-629.64,0.00018849,2,"2025-07-05T16:13:14.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828435,1751731994433,-498.99,0.00018849,2,"2025-07-05T16:13:14.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828436,1751731994442,-531.15,0.00018849,2,"2025-07-05T16:13:14.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828437,1751731994452,-2130.07,0.00018849,2,"2025-07-05T16:13:14.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828438,1751731994462,-873.11,0.00018849,2,"2025-07-05T16:13:14.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828439,1751731994471,-1073.45,0.00018849,2,"2025-07-05T16:13:14.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828440,1751731994481,-904.56,0.00018849,2,"2025-07-05T16:13:14.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828441,1751731994490,-490.89,0.00018849,2,"2025-07-05T16:13:14.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828442,1751731994500,-1218.14,0.00018849,2,"2025-07-05T16:13:14.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828443,1751731994509,-727.22,0.00018849,2,"2025-07-05T16:13:14.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828444,1751731994520,-1163.92,0.00018849,2,"2025-07-05T16:13:14.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828445,1751731994530,-473.56,0.00018849,2,"2025-07-05T16:13:14.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828446,1751731994540,-1048.69,0.00018849,2,"2025-07-05T16:13:14.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828447,1751731994549,-858.9,0.00018849,2,"2025-07-05T16:13:14.549",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828448,1751731994559,-526.31,0.00018849,2,"2025-07-05T16:13:14.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828449,1751731994569,-1396.02,0.00018849,2,"2025-07-05T16:13:14.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828450,1751731994579,-1389.51,0.00018849,2,"2025-07-05T16:13:14.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828451,1751731994588,-727.18,0.00018849,2,"2025-07-05T16:13:14.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828452,1751731994598,-765.44,0.00018849,2,"2025-07-05T16:13:14.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828453,1751731994608,-520.39,0.00018849,2,"2025-07-05T16:13:14.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828454,1751731994618,-795.02,0.00018849,2,"2025-07-05T16:13:14.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828455,1751731994627,-479.16,0.00018849,2,"2025-07-05T16:13:14.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828456,1751731994637,-497.49,0.00018849,2,"2025-07-05T16:13:14.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828457,1751731994647,-2907.76,0.00018849,2,"2025-07-05T16:13:14.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828458,1751731994657,-561.46,0.00018849,2,"2025-07-05T16:13:14.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828459,1751731994668,-669.45,0.00018849,2,"2025-07-05T16:13:14.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828460,1751731994678,-660.83,0.00018849,2,"2025-07-05T16:13:14.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828461,1751731994687,-1175.45,0.00018849,2,"2025-07-05T16:13:14.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828462,1751731994697,-666.93,0.00018849,2,"2025-07-05T16:13:14.697",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828463,1751731994707,-507.47,0.00018849,2,"2025-07-05T16:13:14.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828464,1751731994717,-499.28,0.00018849,2,"2025-07-05T16:13:14.717",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828465,1751731994727,-624.16,0.00018849,2,"2025-07-05T16:13:14.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828466,1751731994737,-2430.45,0.00018849,2,"2025-07-05T16:13:14.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828467,1751731994747,-718.97,0.00018849,2,"2025-07-05T16:13:14.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828468,1751731994757,-584.81,0.00018849,2,"2025-07-05T16:13:14.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828469,1751731994767,-859.71,0.00018849,2,"2025-07-05T16:13:14.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828470,1751731994776,-706.39,0.00018849,2,"2025-07-05T16:13:14.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828471,1751731994786,-816.89,0.00018849,2,"2025-07-05T16:13:14.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828472,1751731994795,-1327.79,0.00018849,2,"2025-07-05T16:13:14.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828473,1751731994805,-556.3,0.00018849,2,"2025-07-05T16:13:14.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828474,1751731994815,-508.28,0.00018849,2,"2025-07-05T16:13:14.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828475,1751731994824,-1142.99,0.00018849,2,"2025-07-05T16:13:14.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828476,1751731994834,-709.68,0.00018849,2,"2025-07-05T16:13:14.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828477,1751731994844,-708.63,0.00018849,2,"2025-07-05T16:13:14.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828478,1751731994853,-612.54,0.00018849,2,"2025-07-05T16:13:14.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828479,1751731994862,-736.08,0.00018849,2,"2025-07-05T16:13:14.862",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828480,1751731994871,-707.09,0.00018849,2,"2025-07-05T16:13:14.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828481,1751731994885,-6370.98,0.00018849,2,"2025-07-05T16:13:14.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828482,1751731994894,-344.9451336,0.00018849,2,"2025-07-05T16:13:14.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828483,1751731994904,-524.76,0.00018849,2,"2025-07-05T16:13:14.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828484,1751731994915,-1400.19,0.00018849,2,"2025-07-05T16:13:14.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828485,1751731994924,-3980.17,0.00018849,2,"2025-07-05T16:13:14.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828486,1751731994934,-514.9,0.00018849,2,"2025-07-05T16:13:14.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828487,1751731994944,-581.27,0.00018849,2,"2025-07-05T16:13:14.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828488,1751731994954,-578.77,0.00018849,2,"2025-07-05T16:13:14.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828489,1751731994964,-1460.34,0.00018849,2,"2025-07-05T16:13:14.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828490,1751731994974,-478.2,0.00018849,2,"2025-07-05T16:13:14.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828491,1751731994984,-4009.72,0.00018849,2,"2025-07-05T16:13:14.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828492,1751731994995,-3144.0,0.00018849,2,"2025-07-05T16:13:14.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828493,1751731995005,-1745.52,0.00018849,2,"2025-07-05T16:13:15.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828494,1751731995015,-460.0,0.00018849,2,"2025-07-05T16:13:15.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828495,1751731995025,-469.8,0.00018849,2,"2025-07-05T16:13:15.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828496,1751731995035,-874.14,0.00018849,2,"2025-07-05T16:13:15.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828497,1751731995044,-1041.8,0.00018849,2,"2025-07-05T16:13:15.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828498,1751731995054,-452.03381122,0.00018849,2,"2025-07-05T16:13:15.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828499,1751731995064,-584.38,0.00018849,2,"2025-07-05T16:13:15.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828500,1751731995075,-492.77,0.00018849,2,"2025-07-05T16:13:15.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828501,1751731995084,-3447.76,0.00018849,2,"2025-07-05T16:13:15.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828502,1751731995094,-931.36,0.00018849,2,"2025-07-05T16:13:15.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828503,1751731995104,-831.14,0.00018849,2,"2025-07-05T16:13:15.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828504,1751731995114,-882.75,0.00018849,2,"2025-07-05T16:13:15.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828505,1751731995123,-888.9,0.00018849,2,"2025-07-05T16:13:15.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828506,1751731995133,-607.79,0.00018849,2,"2025-07-05T16:13:15.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828507,1751731995143,-1023.68,0.00018849,2,"2025-07-05T16:13:15.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828508,1751731995152,-474.35,0.00018849,2,"2025-07-05T16:13:15.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828509,1751731995162,-572.68,0.00018849,2,"2025-07-05T16:13:15.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828510,1751731995171,-820.79,0.00018849,2,"2025-07-05T16:13:15.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828511,1751731995181,-1404.29,0.00018849,2,"2025-07-05T16:13:15.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828512,1751731995191,-2742.2,0.00018849,2,"2025-07-05T16:13:15.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828513,1751731995201,-1492.2,0.00018849,2,"2025-07-05T16:13:15.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828514,1751731995211,-2070.0,0.00018849,2,"2025-07-05T16:13:15.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828515,1751731995221,-3563.18,0.00018849,2,"2025-07-05T16:13:15.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828516,1751731995231,-468.94,0.00018849,2,"2025-07-05T16:13:15.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828517,1751731995242,-1869.09,0.00018849,2,"2025-07-05T16:13:15.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828518,1751731995251,-527.98,0.00018849,2,"2025-07-05T16:13:15.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828519,1751731995260,-755.52,0.00018849,2,"2025-07-05T16:13:15.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828520,1751731995270,-712.97,0.00018849,2,"2025-07-05T16:13:15.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828521,1751731995281,-599.77,0.00018849,2,"2025-07-05T16:13:15.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828522,1751731995290,-3264.29,0.00018849,2,"2025-07-05T16:13:15.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828523,1751731995300,-1934.83,0.00018849,2,"2025-07-05T16:13:15.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828524,1751731995309,-1076.75,0.00018849,2,"2025-07-05T16:13:15.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828525,1751731995320,-985.58,0.00018849,2,"2025-07-05T16:13:15.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828526,1751731995329,-2160.41,0.00018849,2,"2025-07-05T16:13:15.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828527,1751731995339,-686.41,0.00018849,2,"2025-07-05T16:13:15.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828528,1751731995349,-616.94,0.00018849,2,"2025-07-05T16:13:15.349",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828529,1751731995359,-605.46,0.00018849,2,"2025-07-05T16:13:15.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828530,1751731995369,-2689.88,0.00018849,2,"2025-07-05T16:13:15.369",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828531,1751731995379,-697.35,0.00018849,2,"2025-07-05T16:13:15.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828532,1751731995389,-897.31,0.00018849,2,"2025-07-05T16:13:15.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828533,1751731995399,-937.78,0.00018849,2,"2025-07-05T16:13:15.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828534,1751731995409,-460.98,0.00018849,2,"2025-07-05T16:13:15.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828535,1751731995419,-495.82,0.00018849,2,"2025-07-05T16:13:15.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828536,1751731995429,-1459.82,0.00018849,2,"2025-07-05T16:13:15.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828537,1751731995439,-460.0,0.00018849,2,"2025-07-05T16:13:15.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828538,1751731995449,-1650.56,0.00018849,2,"2025-07-05T16:13:15.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828539,1751731995459,-735.26,0.00018849,2,"2025-07-05T16:13:15.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828540,1751731995468,-738.68,0.00018849,2,"2025-07-05T16:13:15.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828541,1751731995478,-984.72,0.00018849,2,"2025-07-05T16:13:15.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828542,1751731995487,-1519.58,0.00018849,2,"2025-07-05T16:13:15.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828543,1751731995497,-805.57,0.00018849,2,"2025-07-05T16:13:15.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828544,1751731995506,-955.72,0.00018849,2,"2025-07-05T16:13:15.506",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828545,1751731995516,-756.7,0.00018849,2,"2025-07-05T16:13:15.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828546,1751731995526,-858.29,0.00018849,2,"2025-07-05T16:13:15.526",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828547,1751731995536,-461.36,0.00018849,2,"2025-07-05T16:13:15.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828548,1751731995546,-734.68,0.00018849,2,"2025-07-05T16:13:15.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828549,1751731995555,-728.62,0.00018849,2,"2025-07-05T16:13:15.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828550,1751731995565,-1800.88,0.00018849,2,"2025-07-05T16:13:15.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828551,1751731995574,-551.28,0.00018849,2,"2025-07-05T16:13:15.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828552,1751731995584,-442.19796799,0.00018849,2,"2025-07-05T16:13:15.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828553,1751731995594,-164.49120769,0.00018849,2,"2025-07-05T16:13:15.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828554,1751731995604,-1094.36,0.00018849,2,"2025-07-05T16:13:15.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828555,1751731995614,-3683.63,0.00018849,2,"2025-07-05T16:13:15.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828556,1751731995624,-511.55,0.00018849,2,"2025-07-05T16:13:15.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828557,1751731995633,-837.69,0.00018849,2,"2025-07-05T16:13:15.633",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828558,1751731995643,-236.96014572,0.00018849,2,"2025-07-05T16:13:15.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828559,1751731995652,-3145.16,0.00018849,2,"2025-07-05T16:13:15.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828560,1751731995661,-1920.37,0.00018849,2,"2025-07-05T16:13:15.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828561,1751731995670,-862.43,0.00018849,2,"2025-07-05T16:13:15.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828562,1751731995680,-2018.05,0.00018849,2,"2025-07-05T16:13:15.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828563,1751731995690,-178.97779734,0.00018849,2,"2025-07-05T16:13:15.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828564,1751731995699,-1604.93,0.00018849,2,"2025-07-05T16:13:15.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828565,1751731995708,-1457.16,0.00018849,2,"2025-07-05T16:13:15.708",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828566,1751731995718,-487.33,0.00018849,2,"2025-07-05T16:13:15.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828567,1751731995727,-584.22,0.00018849,2,"2025-07-05T16:13:15.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828568,1751731995737,-912.93,0.00018849,2,"2025-07-05T16:13:15.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828569,1751731995746,-460.0,0.00018849,2,"2025-07-05T16:13:15.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828570,1751731995755,-737.58,0.00018849,2,"2025-07-05T16:13:15.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828571,1751731995765,-697.45,0.00018849,2,"2025-07-05T16:13:15.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828572,1751731995774,-460.0,0.00018849,2,"2025-07-05T16:13:15.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828573,1751731995783,-924.76,0.00018849,2,"2025-07-05T16:13:15.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828574,1751731995792,-2237.95,0.00018849,2,"2025-07-05T16:13:15.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828575,1751731995802,-3328.19,0.00018849,2,"2025-07-05T16:13:15.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828576,1751731995812,-697.89,0.00018849,2,"2025-07-05T16:13:15.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828577,1751731995822,-2749.19,0.00018849,2,"2025-07-05T16:13:15.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828578,1751731995832,-4078.89,0.00018849,2,"2025-07-05T16:13:15.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828579,1751731995842,-994.61,0.00018849,2,"2025-07-05T16:13:15.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828580,1751731995851,-861.41,0.00018849,2,"2025-07-05T16:13:15.851",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828581,1751731995861,-1202.41,0.00018849,2,"2025-07-05T16:13:15.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828582,1751731995870,-769.14,0.00018849,2,"2025-07-05T16:13:15.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828583,1751731995880,-992.48,0.00018849,2,"2025-07-05T16:13:15.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828584,1751731995891,-940.29,0.00018849,2,"2025-07-05T16:13:15.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828585,1751731995901,-2258.78,0.00018849,2,"2025-07-05T16:13:15.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828586,1751731995910,-843.1,0.00018849,2,"2025-07-05T16:13:15.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828587,1751731995920,-460.0,0.00018849,2,"2025-07-05T16:13:15.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828588,1751731995930,-5943.13,0.00018849,2,"2025-07-05T16:13:15.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828589,1751731995940,-2330.75,0.00018849,2,"2025-07-05T16:13:15.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828590,1751731995949,-629.25,0.00018849,2,"2025-07-05T16:13:15.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828591,1751731995960,-1958.36,0.00018849,2,"2025-07-05T16:13:15.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828592,1751731995969,-1820.07,0.00018849,2,"2025-07-05T16:13:15.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828593,1751731995978,-1035.53,0.00018849,2,"2025-07-05T16:13:15.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828594,1751731995988,-574.76311104,0.00018849,2,"2025-07-05T16:13:15.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828595,1751731995998,-2144.29,0.00018849,2,"2025-07-05T16:13:15.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828596,1751731996007,-1687.6,0.00018849,2,"2025-07-05T16:13:16.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828597,1751731996017,-540.64,0.00018849,2,"2025-07-05T16:13:16.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828598,1751731996027,-1068.71,0.00018849,2,"2025-07-05T16:13:16.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828599,1751731996036,-807.47,0.00018849,2,"2025-07-05T16:13:16.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828600,1751731996045,-12732.71,0.00018849,2,"2025-07-05T16:13:16.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828601,1751731996055,-1635.46,0.00018849,2,"2025-07-05T16:13:16.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828602,1751731996064,-1015.53,0.00018849,2,"2025-07-05T16:13:16.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828603,1751731996073,-732.37,0.00018849,2,"2025-07-05T16:13:16.073",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828604,1751731996082,-2303.17,0.00018849,2,"2025-07-05T16:13:16.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828605,1751731996092,-803.31,0.00018849,2,"2025-07-05T16:13:16.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828606,1751731996102,-1254.84,0.00018849,2,"2025-07-05T16:13:16.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828607,1751731996111,-1859.18,0.00018849,2,"2025-07-05T16:13:16.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828608,1751731996120,-526.75,0.00018849,2,"2025-07-05T16:13:16.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828609,1751731996130,-1119.0,0.00018849,2,"2025-07-05T16:13:16.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828610,1751731996140,-491.75,0.00018849,2,"2025-07-05T16:13:16.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828611,1751731996149,-1488.33,0.00018849,2,"2025-07-05T16:13:16.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828612,1751731996159,-2270.81,0.00018849,2,"2025-07-05T16:13:16.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828613,1751731996168,-2870.49,0.00018849,2,"2025-07-05T16:13:16.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828614,1751731996177,-1676.43,0.00018849,2,"2025-07-05T16:13:16.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828615,1751731996188,-939.71,0.00018849,2,"2025-07-05T16:13:16.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828616,1751731996198,-471.94,0.00018849,2,"2025-07-05T16:13:16.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828617,1751731996208,-948.16,0.00018849,2,"2025-07-05T16:13:16.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828618,1751731996217,-1881.4,0.00018849,2,"2025-07-05T16:13:16.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828619,1751731996227,-22239.36,0.00018849,2,"2025-07-05T16:13:16.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828620,1751731996237,-1343.37,0.00018849,2,"2025-07-05T16:13:16.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828621,1751731996247,-5439.23,0.00018849,2,"2025-07-05T16:13:16.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828622,1751731996257,-532.45,0.00018849,2,"2025-07-05T16:13:16.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828623,1751731996267,-473.49850727,0.00018849,2,"2025-07-05T16:13:16.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828624,1751731996277,-1124.83,0.00018849,2,"2025-07-05T16:13:16.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828625,1751731996287,-544.36,0.00018849,2,"2025-07-05T16:13:16.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828626,1751731996296,-901.97,0.00018849,2,"2025-07-05T16:13:16.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828627,1751731996306,-1693.4,0.00018849,2,"2025-07-05T16:13:16.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828628,1751731996315,-553.98,0.00018849,2,"2025-07-05T16:13:16.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828629,1751731996325,-2983.41,0.00018849,2,"2025-07-05T16:13:16.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828630,1751731996334,-702.3,0.00018849,2,"2025-07-05T16:13:16.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828631,1751731996344,-1650.66,0.00018849,2,"2025-07-05T16:13:16.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828632,1751731996353,-705.27,0.00018849,2,"2025-07-05T16:13:16.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828633,1751731996362,-1744.61,0.00018849,2,"2025-07-05T16:13:16.362",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828634,1751731996371,-3375.06,0.00018849,2,"2025-07-05T16:13:16.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828635,1751731996381,-1451.25,0.00018849,2,"2025-07-05T16:13:16.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828636,1751731996391,-4260.4,0.00018849,2,"2025-07-05T16:13:16.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828637,1751731996400,-792.44,0.00018849,2,"2025-07-05T16:13:16.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828638,1751731996410,-2116.4,0.00018849,2,"2025-07-05T16:13:16.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828639,1751731996419,-2358.18,0.00018849,2,"2025-07-05T16:13:16.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828640,1751731996430,-1928.0,0.00018849,2,"2025-07-05T16:13:16.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828641,1751731996439,-1937.18,0.00018849,2,"2025-07-05T16:13:16.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828642,1751731996449,-499.24,0.00018849,2,"2025-07-05T16:13:16.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828643,1751731996459,-4010.41,0.00018849,2,"2025-07-05T16:13:16.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828644,1751731996468,-1918.76,0.00018849,2,"2025-07-05T16:13:16.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828645,1751731996478,-587.0,0.00018849,2,"2025-07-05T16:13:16.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828646,1751731996488,-681.25,0.00018849,2,"2025-07-05T16:13:16.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828647,1751731996498,-2084.35,0.00018849,2,"2025-07-05T16:13:16.498",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828648,1751731996508,-897.37,0.00018849,2,"2025-07-05T16:13:16.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828649,1751731996518,-566.02,0.00018849,2,"2025-07-05T16:13:16.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828650,1751731996527,-1807.95,0.00018849,2,"2025-07-05T16:13:16.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828651,1751731996537,-991.42,0.00018849,2,"2025-07-05T16:13:16.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828652,1751731996547,-683.39,0.00018849,2,"2025-07-05T16:13:16.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828653,1751731996556,-203.84,0.00018868,2,"2025-07-05T16:13:16.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828654,1751731996565,-219.15269302,0.000189,2,"2025-07-05T16:13:16.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828655,1751731996575,-836.59818225,0.00018925,2,"2025-07-05T16:13:16.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828656,1751731996683,-210.26992061,0.00018925,2,"2025-07-05T16:13:16.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828657,1751731996693,-203.84,0.00018951,2,"2025-07-05T16:13:16.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828658,1751731996702,-151.0,0.00018957,2,"2025-07-05T16:13:16.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828659,1751731996712,-151.0,0.00018957,2,"2025-07-05T16:13:16.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828660,1751731996722,-151.0,0.00018957,2,"2025-07-05T16:13:16.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828661,1751731996732,-1490.09,0.00018957,2,"2025-07-05T16:13:16.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828662,1751731996742,-1551.93,0.00018957,2,"2025-07-05T16:13:16.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828663,1751731996751,-3535.63,0.00018957,2,"2025-07-05T16:13:16.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828664,1751731996760,-5258.57,0.00018957,2,"2025-07-05T16:13:16.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828665,1751731996771,-4679.54,0.00018957,2,"2025-07-05T16:13:16.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828666,1751731996781,-5918.59,0.00018957,2,"2025-07-05T16:13:16.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828667,1751731996790,-2360.46,0.00018957,2,"2025-07-05T16:13:16.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828668,1751731996799,-703.58,0.00018957,2,"2025-07-05T16:13:16.799",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828669,1751731996808,-151.0,0.00018958,2,"2025-07-05T16:13:16.808",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828670,1751731996817,-151.0,0.00018958,2,"2025-07-05T16:13:16.817",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828671,1751731996826,-151.0,0.00018958,2,"2025-07-05T16:13:16.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828672,1751731996835,-151.0,0.00018958,2,"2025-07-05T16:13:16.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828673,1751731996844,-151.0,0.00018958,2,"2025-07-05T16:13:16.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828674,1751731996854,-151.0,0.00018958,2,"2025-07-05T16:13:16.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828675,1751731996864,-760.18024392,0.00018958,2,"2025-07-05T16:13:16.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828676,1751731996873,-693.85701041,0.00018958,2,"2025-07-05T16:13:16.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828677,1751731996887,-747.94657988,0.00018958,2,"2025-07-05T16:13:16.887",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828678,1751731996897,-1005.0231221,0.00018958,2,"2025-07-05T16:13:16.897",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828679,1751731996907,-636.69192217,0.00018958,2,"2025-07-05T16:13:16.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828680,1751731996917,-542.07,0.00018958,2,"2025-07-05T16:13:16.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828681,1751731996926,-460.0,0.00018958,2,"2025-07-05T16:13:16.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828682,1751731996936,-460.0,0.00018958,2,"2025-07-05T16:13:16.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828683,1751731996945,-497.79194278,0.00018958,2,"2025-07-05T16:13:16.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828684,1751731996955,-458.76484105,0.00018958,2,"2025-07-05T16:13:16.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828685,1751731996965,-460.0,0.00018958,2,"2025-07-05T16:13:16.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828686,1751731996974,-490.0,0.00018958,2,"2025-07-05T16:13:16.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828687,1751731996983,-460.0,0.00018958,2,"2025-07-05T16:13:16.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828688,1751731996992,-460.0,0.00018958,2,"2025-07-05T16:13:16.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828689,1751731997001,-462.55116853,0.00018958,2,"2025-07-05T16:13:17.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828690,1751731997011,-515.43163421,0.00018958,2,"2025-07-05T16:13:17.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828691,1751731997021,-460.0,0.00018958,2,"2025-07-05T16:13:17.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828692,1751731997031,-653.32,0.00018958,2,"2025-07-05T16:13:17.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828693,1751731997040,-490.0,0.00018958,2,"2025-07-05T16:13:17.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828694,1751731997050,-460.0,0.00018958,2,"2025-07-05T16:13:17.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828695,1751731997060,-170.1999813,0.00018958,2,"2025-07-05T16:13:17.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828696,1751731997069,-460.0,0.00018958,2,"2025-07-05T16:13:17.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828697,1751731997078,-460.0,0.00018958,2,"2025-07-05T16:13:17.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828698,1751731997090,-460.0,0.00018958,2,"2025-07-05T16:13:17.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828699,1751731997105,-461.32843055,0.00018958,2,"2025-07-05T16:13:17.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828700,1751731997116,-460.0,0.00018958,2,"2025-07-05T16:13:17.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828701,1751731997126,-460.0,0.00018958,2,"2025-07-05T16:13:17.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828702,1751731997138,-402.83001578,0.00018958,2,"2025-07-05T16:13:17.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828703,1751731997149,-492.07884506,0.00018958,2,"2025-07-05T16:13:17.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828704,1751731997159,-490.0,0.00018958,2,"2025-07-05T16:13:17.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828705,1751731997169,-460.0,0.00018958,2,"2025-07-05T16:13:17.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828706,1751731997178,-587.49258733,0.00018958,2,"2025-07-05T16:13:17.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828707,1751731997188,-460.0,0.00018958,2,"2025-07-05T16:13:17.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828708,1751731997197,-460.0,0.00018958,2,"2025-07-05T16:13:17.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828709,1751731997207,-587.39482271,0.00018958,2,"2025-07-05T16:13:17.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828710,1751731997216,-520.060009,0.00018958,2,"2025-07-05T16:13:17.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828711,1751731997226,-460.0,0.00018958,2,"2025-07-05T16:13:17.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828712,1751731997235,-460.0,0.00018958,2,"2025-07-05T16:13:17.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828713,1751731997245,-548.75001612,0.00018958,2,"2025-07-05T16:13:17.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828714,1751731997254,-460.0,0.00018958,2,"2025-07-05T16:13:17.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828715,1751731997263,-461.30026863,0.00018958,2,"2025-07-05T16:13:17.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828716,1751731997273,-486.91206495,0.00018958,2,"2025-07-05T16:13:17.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828717,1751731997282,-543.55875848,0.00018958,2,"2025-07-05T16:13:17.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828718,1751731997292,-856.78482927,0.00018958,2,"2025-07-05T16:13:17.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828719,1751731997301,-514.50767406,0.00018958,2,"2025-07-05T16:13:17.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828720,1751731997310,-613.57757137,0.00018958,2,"2025-07-05T16:13:17.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828721,1751731997319,-591.63108781,0.00018958,2,"2025-07-05T16:13:17.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828722,1751731997328,-764.10388987,0.00018958,2,"2025-07-05T16:13:17.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828723,1751731997337,-1265.14,0.00018958,2,"2025-07-05T16:13:17.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828724,1751731997347,-1204.12261388,0.00018958,2,"2025-07-05T16:13:17.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828725,1751731997357,-594.40724301,0.00018958,2,"2025-07-05T16:13:17.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828726,1751731997366,-2069.68247368,0.00018958,2,"2025-07-05T16:13:17.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828727,1751731997375,-503.23,0.00018958,2,"2025-07-05T16:13:17.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828728,1751731997385,-559.30633575,0.00018958,2,"2025-07-05T16:13:17.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828729,1751731997395,-504.5184209,0.00018958,2,"2025-07-05T16:13:17.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828730,1751731997404,-739.83489981,0.00018958,2,"2025-07-05T16:13:17.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828731,1751731997414,-475.84194786,0.00018958,2,"2025-07-05T16:13:17.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828732,1751731997423,-716.53590673,0.00018958,2,"2025-07-05T16:13:17.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828733,1751731997432,-732.25276584,0.00018958,2,"2025-07-05T16:13:17.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828734,1751731997442,-773.49093763,0.00018958,2,"2025-07-05T16:13:17.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828735,1751731997450,-659.21389301,0.00018958,2,"2025-07-05T16:13:17.450",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828736,1751731997460,-1693.9369087,0.00018958,2,"2025-07-05T16:13:17.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828737,1751731997469,-568.10603251,0.00018958,2,"2025-07-05T16:13:17.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828738,1751731997477,-1510.59944576,0.00018958,2,"2025-07-05T16:13:17.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828739,1751731997487,-1815.41128999,0.00018958,2,"2025-07-05T16:13:17.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828740,1751731997496,-494.0504719,0.00018958,2,"2025-07-05T16:13:17.496",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828741,1751731997505,-608.05047487,0.00018958,2,"2025-07-05T16:13:17.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828742,1751731997515,-1411.13742943,0.00018958,2,"2025-07-05T16:13:17.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828743,1751731997525,-520.2419835,0.00018958,2,"2025-07-05T16:13:17.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828744,1751731997535,-2238.19504106,0.00018958,2,"2025-07-05T16:13:17.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828745,1751731997544,-918.19,0.00018958,2,"2025-07-05T16:13:17.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828746,1751731997554,-572.5843545,0.00018958,2,"2025-07-05T16:13:17.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828747,1751731997563,-1173.59792459,0.00018958,2,"2025-07-05T16:13:17.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828748,1751731997572,-468.68755742,0.00018958,2,"2025-07-05T16:13:17.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828749,1751731997583,-875.63835791,0.00018958,2,"2025-07-05T16:13:17.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828750,1751731997593,-1475.57513505,0.00018958,2,"2025-07-05T16:13:17.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828751,1751731997602,-517.52185126,0.00018958,2,"2025-07-05T16:13:17.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828752,1751731997611,-1475.85665105,0.00018958,2,"2025-07-05T16:13:17.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828753,1751731997620,-468.14758434,0.00018958,2,"2025-07-05T16:13:17.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828754,1751731997630,-1188.68096221,0.00018958,2,"2025-07-05T16:13:17.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828755,1751731997643,-888.25132627,0.00018958,2,"2025-07-05T16:13:17.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828756,1751731997653,-504.66068085,0.00018958,2,"2025-07-05T16:13:17.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828757,1751731997662,-1224.97509005,0.00018958,2,"2025-07-05T16:13:17.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828758,1751731997672,-1612.19851799,0.00018958,2,"2025-07-05T16:13:17.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828759,1751731997681,-911.78245033,0.00018958,2,"2025-07-05T16:13:17.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828760,1751731997690,-821.35586578,0.00018958,2,"2025-07-05T16:13:17.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828761,1751731997701,-1388.8412599,0.00018958,2,"2025-07-05T16:13:17.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828762,1751731997711,-760.69367665,0.00018958,2,"2025-07-05T16:13:17.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828763,1751731997720,-151.0,0.00018958,2,"2025-07-05T16:13:17.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828764,1751731997730,-151.0,0.00018958,2,"2025-07-05T16:13:17.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828765,1751731997740,-469.25570763,0.00018958,2,"2025-07-05T16:13:17.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828766,1751731997752,-1508.29535612,0.00018958,2,"2025-07-05T16:13:17.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828767,1751731997762,-1481.70271603,0.00018958,2,"2025-07-05T16:13:17.762",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828768,1751731997772,-1170.80148477,0.00018958,2,"2025-07-05T16:13:17.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828769,1751731997781,-1116.85726511,0.00018958,2,"2025-07-05T16:13:17.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828770,1751731997790,-637.24736732,0.00018958,2,"2025-07-05T16:13:17.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828771,1751731997802,-204.029499,0.00018958,2,"2025-07-05T16:13:17.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828772,1751731997812,-465.75410844,0.00018958,2,"2025-07-05T16:13:17.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828773,1751731997821,-720.3644368,0.00018958,2,"2025-07-05T16:13:17.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828774,1751731997830,-204.029499,0.00018958,2,"2025-07-05T16:13:17.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828775,1751731997840,-1180.66000183,0.00018958,2,"2025-07-05T16:13:17.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828776,1751731997849,-544.68226129,0.00018958,2,"2025-07-05T16:13:17.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828777,1751731997859,-1267.52802475,0.00018958,2,"2025-07-05T16:13:17.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828778,1751731997869,-764.003786,0.00018958,2,"2025-07-05T16:13:17.869",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828779,1751731997878,-804.4231619,0.00018958,2,"2025-07-05T16:13:17.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828780,1751731997893,-1074.37571189,0.00018958,2,"2025-07-05T16:13:17.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828781,1751731997904,-537.91026345,0.00018958,2,"2025-07-05T16:13:17.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828782,1751731997916,-605.58256408,0.00018958,2,"2025-07-05T16:13:17.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828783,1751731997926,-151.0,0.00018958,2,"2025-07-05T16:13:17.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828784,1751731997937,-643.77641535,0.00018958,2,"2025-07-05T16:13:17.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828785,1751731997947,-460.34303371,0.00018958,2,"2025-07-05T16:13:17.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828786,1751731997960,-1564.38566436,0.00018958,2,"2025-07-05T16:13:17.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828787,1751731997970,-1012.815779,0.00018958,2,"2025-07-05T16:13:17.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828788,1751731997979,-480.1759906,0.00018958,2,"2025-07-05T16:13:17.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828789,1751731997989,-925.55104719,0.00018958,2,"2025-07-05T16:13:17.989",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828790,1751731997999,-1550.5473297,0.00018958,2,"2025-07-05T16:13:17.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828791,1751731998008,-635.49952559,0.00018958,2,"2025-07-05T16:13:18.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828792,1751731998018,-2715.437173,0.00018958,2,"2025-07-05T16:13:18.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828793,1751731998027,-2715.437173,0.00018958,2,"2025-07-05T16:13:18.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828794,1751731998038,-721.74496883,0.00018958,2,"2025-07-05T16:13:18.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828795,1751731998048,-2715.437173,0.00018958,2,"2025-07-05T16:13:18.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828796,1751731998057,-2715.43718,0.00018958,2,"2025-07-05T16:13:18.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828797,1751731998067,-737.87579733,0.00018958,2,"2025-07-05T16:13:18.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828798,1751731998077,-2350.00169976,0.00018958,2,"2025-07-05T16:13:18.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828799,1751731998087,-219.435731,0.00018958,2,"2025-07-05T16:13:18.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828800,1751731998097,-219.435731,0.00018958,2,"2025-07-05T16:13:18.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828801,1751731998106,-1425.69827309,0.00018958,2,"2025-07-05T16:13:18.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828802,1751731998116,-1578.63299802,0.00018958,2,"2025-07-05T16:13:18.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828803,1751731998126,-219.435731,0.00018958,2,"2025-07-05T16:13:18.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828804,1751731998136,-219.435739,0.00018958,2,"2025-07-05T16:13:18.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828805,1751731998146,-1013.8213173,0.00018958,2,"2025-07-05T16:13:18.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828806,1751731998155,-747.55677043,0.00018958,2,"2025-07-05T16:13:18.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828807,1751731998165,-533.09712278,0.00018958,2,"2025-07-05T16:13:18.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828808,1751731998174,-818.03868903,0.00018958,2,"2025-07-05T16:13:18.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828809,1751731998184,-802.05395552,0.00018958,2,"2025-07-05T16:13:18.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828810,1751731998193,-496.67398664,0.00018958,2,"2025-07-05T16:13:18.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828811,1751731998204,-699.53181766,0.00018958,2,"2025-07-05T16:13:18.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828812,1751731998214,-649.76,0.00018958,2,"2025-07-05T16:13:18.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828813,1751731998224,-852.65316393,0.00018958,2,"2025-07-05T16:13:18.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828814,1751731998235,-867.23867773,0.00018958,2,"2025-07-05T16:13:18.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828815,1751731998245,-515.46919823,0.00018958,2,"2025-07-05T16:13:18.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828816,1751731998255,-629.83564714,0.00018958,2,"2025-07-05T16:13:18.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828817,1751731998265,-499.02588463,0.00018958,2,"2025-07-05T16:13:18.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828818,1751731998275,-531.16785536,0.00018958,2,"2025-07-05T16:13:18.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828819,1751731998286,-2130.12187868,0.00018958,2,"2025-07-05T16:13:18.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828820,1751731998296,-873.33065818,0.00018958,2,"2025-07-05T16:13:18.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828821,1751731998306,-1073.48144003,0.00018958,2,"2025-07-05T16:13:18.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828822,1751731998315,-904.64287975,0.00018958,2,"2025-07-05T16:13:18.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828823,1751731998325,-490.97338658,0.00018958,2,"2025-07-05T16:13:18.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828824,1751731998335,-1218.16017257,0.00018958,2,"2025-07-05T16:13:18.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828825,1751731998344,-727.39466273,0.00018958,2,"2025-07-05T16:13:18.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828826,1751731998354,-1164.15782861,0.00018958,2,"2025-07-05T16:13:18.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828827,1751731998364,-473.62134421,0.00018958,2,"2025-07-05T16:13:18.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828828,1751731998373,-1048.87112466,0.00018958,2,"2025-07-05T16:13:18.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828829,1751731998383,-858.92855357,0.00018958,2,"2025-07-05T16:13:18.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828830,1751731998393,-526.47519821,0.00018958,2,"2025-07-05T16:13:18.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828831,1751731998402,-1389.51019499,0.00018958,2,"2025-07-05T16:13:18.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828832,1751731998412,-765.60895755,0.00018958,2,"2025-07-05T16:13:18.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828833,1751731998422,-727.2572127,0.00018958,2,"2025-07-05T16:13:18.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828834,1751731998432,-1396.2451151,0.00018958,2,"2025-07-05T16:13:18.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828835,1751731998442,-520.51969651,0.00018958,2,"2025-07-05T16:13:18.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828836,1751731998451,-795.14205017,0.00018958,2,"2025-07-05T16:13:18.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828837,1751731998461,-479.32,0.00018958,2,"2025-07-05T16:13:18.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828838,1751731998471,-497.51144759,0.00018958,2,"2025-07-05T16:13:18.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828839,1751731998481,-2907.84877093,0.00018958,2,"2025-07-05T16:13:18.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828840,1751731998492,-561.64197343,0.00018958,2,"2025-07-05T16:13:18.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828841,1751731998502,-669.50123901,0.00018958,2,"2025-07-05T16:13:18.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828842,1751731998511,-660.84323668,0.00018958,2,"2025-07-05T16:13:18.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828843,1751731998522,-1175.52348367,0.00018958,2,"2025-07-05T16:13:18.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828844,1751731998533,-667.00287816,0.00018958,2,"2025-07-05T16:13:18.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828845,1751731998543,-507.63924747,0.00018958,2,"2025-07-05T16:13:18.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828846,1751731998552,-499.34434571,0.00018958,2,"2025-07-05T16:13:18.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828847,1751731998561,-624.2629953,0.00018958,2,"2025-07-05T16:13:18.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828848,1751731998571,-2430.63567983,0.00018958,2,"2025-07-05T16:13:18.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828849,1751731998580,-719.02138747,0.00018958,2,"2025-07-05T16:13:18.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828850,1751731998590,-584.81118204,0.00018958,2,"2025-07-05T16:13:18.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828851,1751731998600,-859.85704092,0.00018958,2,"2025-07-05T16:13:18.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828852,1751731998610,-706.39917429,0.00018958,2,"2025-07-05T16:13:18.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828853,1751731998620,-816.9925856,0.00018958,2,"2025-07-05T16:13:18.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828854,1751731998630,-1327.8639458,0.00018958,2,"2025-07-05T16:13:18.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828855,1751731998640,-556.39824162,0.00018958,2,"2025-07-05T16:13:18.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828856,1751731998650,-508.47113359,0.00018958,2,"2025-07-05T16:13:18.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828857,1751731998659,-1143.08631239,0.00018958,2,"2025-07-05T16:13:18.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828858,1751731998669,-709.9192252,0.00018958,2,"2025-07-05T16:13:18.669",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828859,1751731998679,-708.80777113,0.00018958,2,"2025-07-05T16:13:18.679",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828860,1751731998688,-612.76686882,0.00018958,2,"2025-07-05T16:13:18.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828861,1751731998698,-736.27655886,0.00018958,2,"2025-07-05T16:13:18.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828862,1751731998708,-6371.02794471,0.00018958,2,"2025-07-05T16:13:18.708",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828863,1751731998718,-707.27768682,0.00018958,2,"2025-07-05T16:13:18.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828864,1751731998728,-524.92657021,0.00018958,2,"2025-07-05T16:13:18.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828865,1751731998737,-1400.27199775,0.00018958,2,"2025-07-05T16:13:18.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828866,1751731998747,-3980.27354892,0.00018958,2,"2025-07-05T16:13:18.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828867,1751731998756,-515.02105624,0.00018958,2,"2025-07-05T16:13:18.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828868,1751731998766,-824.56,0.00018958,2,"2025-07-05T16:13:18.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828869,1751731998776,-581.28320134,0.00018958,2,"2025-07-05T16:13:18.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828870,1751731998786,-578.83374306,0.00018958,2,"2025-07-05T16:13:18.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828871,1751731998795,-1460.42394692,0.00018958,2,"2025-07-05T16:13:18.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828872,1751731998805,-478.36950344,0.00018958,2,"2025-07-05T16:13:18.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828873,1751731998815,-4009.94818187,0.00018958,2,"2025-07-05T16:13:18.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828874,1751731998824,-3144.09072331,0.00018958,2,"2025-07-05T16:13:18.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828875,1751731998834,-1745.58971685,0.00018958,2,"2025-07-05T16:13:18.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828876,1751731998844,-435.04883094,0.00018958,2,"2025-07-05T16:13:18.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828877,1751731998855,-469.84203115,0.00018958,2,"2025-07-05T16:13:18.855",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828878,1751731998865,-460.0,0.00018958,2,"2025-07-05T16:13:18.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828879,1751731998875,-874.32897232,0.00018958,2,"2025-07-05T16:13:18.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828880,1751731998888,-1041.94303487,0.00018958,2,"2025-07-05T16:13:18.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828881,1751731998898,-584.57800778,0.00018958,2,"2025-07-05T16:13:18.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828882,1751731998908,-492.91141327,0.00018958,2,"2025-07-05T16:13:18.908",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828883,1751731998917,-3447.81322971,0.00018958,2,"2025-07-05T16:13:18.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828884,1751731998929,-931.46974493,0.00018958,2,"2025-07-05T16:13:18.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828885,1751731998938,-831.29053987,0.00018958,2,"2025-07-05T16:13:18.938",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828886,1751731998948,-882.77303562,0.00018958,2,"2025-07-05T16:13:18.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828887,1751731998958,-888.96125064,0.00018958,2,"2025-07-05T16:13:18.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828888,1751731998967,-607.83293322,0.00018958,2,"2025-07-05T16:13:18.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828889,1751731998977,-1023.86,0.00018958,2,"2025-07-05T16:13:18.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828890,1751731998986,-1237.79,0.00018958,2,"2025-07-05T16:13:18.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828891,1751731998996,-474.46725764,0.00018958,2,"2025-07-05T16:13:18.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828892,1751731999005,-572.87955119,0.00018958,2,"2025-07-05T16:13:19.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828893,1751731999015,-821.02983513,0.00018958,2,"2025-07-05T16:13:19.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828894,1751731999025,-1404.34151535,0.00018958,2,"2025-07-05T16:13:19.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828895,1751731999035,-2742.35,0.00018958,2,"2025-07-05T16:13:19.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828896,1751731999044,-1492.22441137,0.00018958,2,"2025-07-05T16:13:19.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828897,1751731999054,-2070.12195793,0.00018958,2,"2025-07-05T16:13:19.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828898,1751731999064,-3563.31476105,0.00018958,2,"2025-07-05T16:13:19.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828899,1751731999074,-469.16,0.00018958,2,"2025-07-05T16:13:19.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828900,1751731999083,-2119.9,0.00018958,2,"2025-07-05T16:13:19.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828901,1751731999093,-1869.14496184,0.00018958,2,"2025-07-05T16:13:19.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828902,1751731999103,-528.16938914,0.00018958,2,"2025-07-05T16:13:19.103",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828903,1751731999113,-755.6942048,0.00018958,2,"2025-07-05T16:13:19.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828904,1751731999122,-713.16430967,0.00018958,2,"2025-07-05T16:13:19.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828905,1751731999132,-599.95853779,0.00018958,2,"2025-07-05T16:13:19.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828906,1751731999142,-3264.48385755,0.00018958,2,"2025-07-05T16:13:19.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828907,1751731999151,-1934.89,0.00018958,2,"2025-07-05T16:13:19.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828908,1751731999161,-1076.90740988,0.00018958,2,"2025-07-05T16:13:19.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828909,1751731999171,-985.61819134,0.00018958,2,"2025-07-05T16:13:19.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828910,1751731999180,-2160.61763072,0.00018958,2,"2025-07-05T16:13:19.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828911,1751731999190,-686.46002204,0.00018958,2,"2025-07-05T16:13:19.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828912,1751731999200,-617.12,0.00018958,2,"2025-07-05T16:13:19.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828913,1751731999210,-605.55252332,0.00018958,2,"2025-07-05T16:13:19.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828914,1751731999220,-2689.9224573,0.00018958,2,"2025-07-05T16:13:19.220",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828915,1751731999231,-697.54884888,0.00018958,2,"2025-07-05T16:13:19.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828916,1751731999241,-897.34928762,0.00018958,2,"2025-07-05T16:13:19.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828917,1751731999250,-937.87,0.00018958,2,"2025-07-05T16:13:19.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828918,1751731999261,-461.13438657,0.00018958,2,"2025-07-05T16:13:19.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828919,1751731999271,-495.93329381,0.00018958,2,"2025-07-05T16:13:19.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828920,1751731999281,-1459.91024584,0.00018958,2,"2025-07-05T16:13:19.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828921,1751731999291,-360.47793268,0.00018958,2,"2025-07-05T16:13:19.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828922,1751731999301,-1650.58285858,0.00018958,2,"2025-07-05T16:13:19.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828923,1751731999310,-735.45053785,0.00018958,2,"2025-07-05T16:13:19.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828924,1751731999320,-738.68506155,0.00018958,2,"2025-07-05T16:13:19.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828925,1751731999329,-984.95853729,0.00018958,2,"2025-07-05T16:13:19.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828926,1751731999339,-1519.63977848,0.00018958,2,"2025-07-05T16:13:19.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828927,1751731999348,-805.68636701,0.00018958,2,"2025-07-05T16:13:19.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828928,1751731999358,-2090.65,0.00018958,2,"2025-07-05T16:13:19.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828929,1751731999367,-955.80779392,0.00018958,2,"2025-07-05T16:13:19.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828930,1751731999376,-756.75227495,0.00018958,2,"2025-07-05T16:13:19.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828931,1751731999386,-858.49354515,0.00018958,2,"2025-07-05T16:13:19.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828932,1751731999395,-461.56,0.00018958,2,"2025-07-05T16:13:19.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828933,1751731999404,-734.88266289,0.00018958,2,"2025-07-05T16:13:19.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828934,1751731999414,-728.82232681,0.00018958,2,"2025-07-05T16:13:19.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828935,1751731999423,-1093.01,0.00018958,2,"2025-07-05T16:13:19.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828936,1751731999433,-1800.95700541,0.00018958,2,"2025-07-05T16:13:19.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828937,1751731999442,-551.40249968,0.00018958,2,"2025-07-05T16:13:19.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828938,1751731999452,-1094.40555025,0.00018958,2,"2025-07-05T16:13:19.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828939,1751731999462,-3499.78,0.00018958,2,"2025-07-05T16:13:19.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828940,1751731999471,-3683.64779662,0.00018958,2,"2025-07-05T16:13:19.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828941,1751731999481,-511.63,0.00018958,2,"2025-07-05T16:13:19.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828942,1751731999490,-837.76610456,0.00018958,2,"2025-07-05T16:13:19.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828943,1751731999499,-8613.12,0.00018958,2,"2025-07-05T16:13:19.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828944,1751731999509,-3145.35261821,0.00018958,2,"2025-07-05T16:13:19.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828945,1751731999519,-1920.4620771,0.00018958,2,"2025-07-05T16:13:19.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828946,1751731999527,-862.64737471,0.00018958,2,"2025-07-05T16:13:19.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828947,1751731999537,-2018.23,0.00018958,2,"2025-07-05T16:13:19.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828948,1751731999546,-1366.66,0.00018958,2,"2025-07-05T16:13:19.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828949,1751731999556,-1605.07010519,0.00018958,2,"2025-07-05T16:13:19.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828950,1751731999565,-1457.24867211,0.00018958,2,"2025-07-05T16:13:19.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828951,1751731999575,-487.37969374,0.00018958,2,"2025-07-05T16:13:19.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828952,1751731999585,-584.35073265,0.00018958,2,"2025-07-05T16:13:19.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828953,1751731999594,-912.9799442,0.00018958,2,"2025-07-05T16:13:19.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828954,1751731999604,-1052.48,0.00018958,2,"2025-07-05T16:13:19.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828955,1751731999613,-329.04941046,0.00018958,2,"2025-07-05T16:13:19.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828956,1751731999622,-2123.06,0.00018958,2,"2025-07-05T16:13:19.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828957,1751731999632,-737.79622503,0.00018958,2,"2025-07-05T16:13:19.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828958,1751731999641,-697.67670525,0.00018958,2,"2025-07-05T16:13:19.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828959,1751731999651,-263.92145234,0.00018958,2,"2025-07-05T16:13:19.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828960,1751731999661,-2238.15736474,0.00018958,2,"2025-07-05T16:13:19.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828961,1751731999671,-924.8332546,0.00018958,2,"2025-07-05T16:13:19.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828962,1751731999680,-3328.32702342,0.00018958,2,"2025-07-05T16:13:19.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828963,1751731999690,-697.92254135,0.00018958,2,"2025-07-05T16:13:19.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828964,1751731999700,-955.05,0.00018958,2,"2025-07-05T16:13:19.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828965,1751731999711,-2749.23935212,0.00018958,2,"2025-07-05T16:13:19.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828966,1751731999720,-4078.98667279,0.00018958,2,"2025-07-05T16:13:19.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828967,1751731999731,-994.65404331,0.00018958,2,"2025-07-05T16:13:19.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828968,1751731999743,-861.42452727,0.00018958,2,"2025-07-05T16:13:19.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828969,1751731999754,-1202.50636497,0.00018958,2,"2025-07-05T16:13:19.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828970,1751731999763,-769.35759838,0.00018958,2,"2025-07-05T16:13:19.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828971,1751731999774,-992.60853388,0.00018958,2,"2025-07-05T16:13:19.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828972,1751731999785,-1544.7,0.00018958,2,"2025-07-05T16:13:19.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828973,1751731999795,-940.47143665,0.00018958,2,"2025-07-05T16:13:19.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828974,1751731999806,-2258.89434726,0.00018958,2,"2025-07-05T16:13:19.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828975,1751731999817,-843.30079874,0.00018958,2,"2025-07-05T16:13:19.817",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828976,1751731999827,-373.56729915,0.00018958,2,"2025-07-05T16:13:19.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828977,1751731999837,-5943.17195937,0.00018958,2,"2025-07-05T16:13:19.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828978,1751731999847,-4362.62,0.00018958,2,"2025-07-05T16:13:19.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828979,1751731999857,-2330.90328467,0.00018958,2,"2025-07-05T16:13:19.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828980,1751731999867,-6111.9,0.00018958,2,"2025-07-05T16:13:19.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828981,1751731999876,-629.30965746,0.00018958,2,"2025-07-05T16:13:19.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828982,1751731999890,-1958.50689262,0.00018958,2,"2025-07-05T16:13:19.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828983,1751731999900,-1820.3097475,0.00018958,2,"2025-07-05T16:13:19.900",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828984,1751731999910,-1035.75050116,0.00018958,2,"2025-07-05T16:13:19.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828985,1751731999922,-2144.29808464,0.00018958,2,"2025-07-05T16:13:19.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828986,1751731999932,-1687.66473022,0.00018958,2,"2025-07-05T16:13:19.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828987,1751731999943,-1492.09,0.00018958,2,"2025-07-05T16:13:19.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828988,1751731999953,-540.72512266,0.00018958,2,"2025-07-05T16:13:19.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828989,1751731999965,-7163.44,0.00018958,2,"2025-07-05T16:13:19.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828990,1751731999976,-1068.81987978,0.00018958,2,"2025-07-05T16:13:19.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828991,1751731999986,-807.4719245,0.00018958,2,"2025-07-05T16:13:19.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828992,1751731999996,-12732.72726471,0.00018958,2,"2025-07-05T16:13:19.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828993,1751732000006,-1635.61678347,0.00018958,2,"2025-07-05T16:13:20.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828994,1751732000015,-1015.62220552,0.00018958,2,"2025-07-05T16:13:20.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828995,1751732000026,-732.60889784,0.00018958,2,"2025-07-05T16:13:20.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828996,1751732000036,-2303.31021827,0.00018958,2,"2025-07-05T16:13:20.036",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828997,1751732000046,-889.25,0.00018958,2,"2025-07-05T16:13:20.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828998,1751732000056,-803.34204702,0.00018958,2,"2025-07-05T16:13:20.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369828999,1751732000066,-1254.95040436,0.00018958,2,"2025-07-05T16:13:20.066",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829000,1751732000076,-1000.0,0.00018958,2,"2025-07-05T16:13:20.076",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829001,1751732000086,-1859.28685892,0.00018958,2,"2025-07-05T16:13:20.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829002,1751732000095,-526.77715556,0.00018958,2,"2025-07-05T16:13:20.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829003,1751732000105,-1119.02197285,0.00018958,2,"2025-07-05T16:13:20.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829004,1751732000115,-491.96772023,0.00018958,2,"2025-07-05T16:13:20.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829005,1751732000125,-1488.4283028,0.00018958,2,"2025-07-05T16:13:20.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829006,1751732000134,-2270.92682105,0.00018958,2,"2025-07-05T16:13:20.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829007,1751732000144,-2870.62562218,0.00018958,2,"2025-07-05T16:13:20.144",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829008,1751732000154,-1615.22,0.00018958,2,"2025-07-05T16:13:20.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829009,1751732000165,-1676.45087876,0.00018958,2,"2025-07-05T16:13:20.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829010,1751732000205,-803.47,0.00018958,2,"2025-07-05T16:13:20.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829011,1751732000261,-939.79796492,0.00018958,2,"2025-07-05T16:13:20.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829012,1751732000379,-472.15554397,0.00018958,2,"2025-07-05T16:13:20.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829013,1751732000448,-948.37436639,0.00018958,2,"2025-07-05T16:13:20.448",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829014,1751732000571,-1881.46133281,0.00018958,2,"2025-07-05T16:13:20.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829015,1751732000638,-22239.50942222,0.00018958,2,"2025-07-05T16:13:20.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829016,1751732000772,-1343.37683265,0.00018958,2,"2025-07-05T16:13:20.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829017,1751732000842,-5439.43695144,0.00018958,2,"2025-07-05T16:13:20.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829018,1751732000942,-532.58922066,0.00018958,2,"2025-07-05T16:13:20.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829019,1751732001032,-1124.85701217,0.00018958,2,"2025-07-05T16:13:21.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829020,1751732001193,-544.57080152,0.00018958,2,"2025-07-05T16:13:21.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829021,1751732001280,-901.99631794,0.00018958,2,"2025-07-05T16:13:21.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829022,1751732001422,-1693.625,0.00018958,2,"2025-07-05T16:13:21.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829023,1751732001537,-554.05878576,0.00018958,2,"2025-07-05T16:13:21.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829024,1751732001599,-2983.42907779,0.00018958,2,"2025-07-05T16:13:21.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829025,1751732001685,-702.35326116,0.00018958,2,"2025-07-05T16:13:21.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829026,1751732001695,-1650.69879569,0.00018958,2,"2025-07-05T16:13:21.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829027,1751732001705,-705.34860073,0.00018958,2,"2025-07-05T16:13:21.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829028,1751732001715,-1744.77896146,0.00018958,2,"2025-07-05T16:13:21.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829029,1751732001726,-3375.12077564,0.00018958,2,"2025-07-05T16:13:21.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829030,1751732001735,-1451.43641906,0.00018958,2,"2025-07-05T16:13:21.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829031,1751732001745,-4260.62888643,0.00018958,2,"2025-07-05T16:13:21.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829032,1751732001754,-718.55,0.00018958,2,"2025-07-05T16:13:21.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829033,1751732001764,-792.47601953,0.00018958,2,"2025-07-05T16:13:21.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829034,1751732001775,-2116.45310604,0.00018958,2,"2025-07-05T16:13:21.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829035,1751732001784,-2358.19721534,0.00018958,2,"2025-07-05T16:13:21.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829036,1751732001794,-1928.05553785,0.00018958,2,"2025-07-05T16:13:21.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829037,1751732001804,-1937.23490635,0.00018958,2,"2025-07-05T16:13:21.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829038,1751732001814,-499.34873503,0.00018958,2,"2025-07-05T16:13:21.814",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829039,1751732001823,-4010.45,0.00018958,2,"2025-07-05T16:13:21.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829040,1751732001833,-1918.98878149,0.00018958,2,"2025-07-05T16:13:21.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829041,1751732001843,-2781.45,0.00018958,2,"2025-07-05T16:13:21.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829042,1751732001853,-681.46387908,0.00018958,2,"2025-07-05T16:13:21.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829043,1751732001863,-587.08137438,0.00018958,2,"2025-07-05T16:13:21.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829044,1751732001873,-2084.5478734,0.00018958,2,"2025-07-05T16:13:21.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829045,1751732001886,-897.59635131,0.00018958,2,"2025-07-05T16:13:21.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829046,1751732001896,-566.11896153,0.00018958,2,"2025-07-05T16:13:21.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829047,1751732001905,-1807.95597855,0.00018958,2,"2025-07-05T16:13:21.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829048,1751732001915,-991.61583622,0.00018958,2,"2025-07-05T16:13:21.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829049,1751732001927,-393.50070446,0.00018973,2,"2025-07-05T16:13:21.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829050,1751732001936,-500.0,0.00018973,2,"2025-07-05T16:13:21.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829051,1751732001947,-485.2823147,0.00018987,2,"2025-07-05T16:13:21.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829052,1751732001957,-967.69054198,0.00019,2,"2025-07-05T16:13:21.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829053,1751732001968,-413831.01357729,0.00019,2,"2025-07-05T16:13:21.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829054,1751732001978,-159.532739,0.00019,2,"2025-07-05T16:13:21.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829055,1751732001987,-222.99601526,0.00019,2,"2025-07-05T16:13:21.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829056,1751732001997,-162.454288,0.00019,2,"2025-07-05T16:13:21.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829057,1751732002007,-162.454288,0.00019,2,"2025-07-05T16:13:22.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829058,1751732002018,-151.0,0.00019,2,"2025-07-05T16:13:22.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829059,1751732002028,-186.823052,0.00019,2,"2025-07-05T16:13:22.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829060,1751732002038,-186.823052,0.00019,2,"2025-07-05T16:13:22.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829061,1751732002049,-289.79204533,0.00019008,2,"2025-07-05T16:13:22.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829062,1751732002059,-542.07,0.00019067,2,"2025-07-05T16:13:22.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829063,1751732002069,-460.0,0.00019067,2,"2025-07-05T16:13:22.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829064,1751732002079,-252.92896425,0.00019067,2,"2025-07-05T16:13:22.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829065,1751732002090,-332.95488832,0.00019067,2,"2025-07-05T16:13:22.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829066,1751732002100,-460.0,0.00019067,2,"2025-07-05T16:13:22.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829067,1751732002111,-653.32,0.00019067,2,"2025-07-05T16:13:22.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829068,1751732002120,-203.4084426,0.00019067,2,"2025-07-05T16:13:22.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829069,1751732002129,-460.0,0.00019067,2,"2025-07-05T16:13:22.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829070,1751732002139,-505.78962038,0.00019067,2,"2025-07-05T16:13:22.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829071,1751732002148,-590.18456399,0.00019067,2,"2025-07-05T16:13:22.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829072,1751732002157,-534.24421018,0.00019067,2,"2025-07-05T16:13:22.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829073,1751732002166,-436.27807383,0.00019067,2,"2025-07-05T16:13:22.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829074,1751732002176,-460.0,0.00019067,2,"2025-07-05T16:13:22.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829075,1751732002185,-171.72063477,0.00019067,2,"2025-07-05T16:13:22.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829076,1751732002194,-460.0,0.00019067,2,"2025-07-05T16:13:22.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829077,1751732002203,-151.0,0.00019067,2,"2025-07-05T16:13:22.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829078,1751732002213,-151.0,0.00019067,2,"2025-07-05T16:13:22.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829079,1751732002222,-824.56,0.00019067,2,"2025-07-05T16:13:22.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829080,1751732002231,-604.83,0.00019067,2,"2025-07-05T16:13:22.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829081,1751732002241,-1237.79,0.00019067,2,"2025-07-05T16:13:22.241",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829082,1751732002250,-1490.1514542,0.00019067,2,"2025-07-05T16:13:22.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829083,1751732002259,-2119.9,0.00019067,2,"2025-07-05T16:13:22.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829084,1751732002269,-1552.01,0.00019067,2,"2025-07-05T16:13:22.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829085,1751732002279,-3535.75009506,0.00019067,2,"2025-07-05T16:13:22.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829086,1751732002289,-2090.65,0.00019067,2,"2025-07-05T16:13:22.289",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829087,1751732002298,-1093.01,0.00019067,2,"2025-07-05T16:13:22.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829088,1751732002308,-3499.78,0.00019067,2,"2025-07-05T16:13:22.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829089,1751732002317,-5258.63570603,0.00019067,2,"2025-07-05T16:13:22.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829090,1751732002326,-8613.12,0.00019067,2,"2025-07-05T16:13:22.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829091,1751732002335,-1366.66,0.00019067,2,"2025-07-05T16:13:22.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829092,1751732002345,-1052.48,0.00019067,2,"2025-07-05T16:13:22.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829093,1751732002354,-2123.06,0.00019067,2,"2025-07-05T16:13:22.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829094,1751732002364,-4679.5997621,0.00019067,2,"2025-07-05T16:13:22.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829095,1751732002373,-955.05,0.00019067,2,"2025-07-05T16:13:22.373",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829096,1751732002383,-1544.7,0.00019067,2,"2025-07-05T16:13:22.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829097,1751732002392,-4362.62,0.00019067,2,"2025-07-05T16:13:22.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829098,1751732002401,-6111.9,0.00019067,2,"2025-07-05T16:13:22.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829099,1751732002412,-1492.09,0.00019067,2,"2025-07-05T16:13:22.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829100,1751732002423,-7163.44,0.00019067,2,"2025-07-05T16:13:22.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829101,1751732002434,-5918.69719442,0.00019067,2,"2025-07-05T16:13:22.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829102,1751732002444,-889.25,0.00019067,2,"2025-07-05T16:13:22.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829103,1751732002579,-1000.0,0.00019067,2,"2025-07-05T16:13:22.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829104,1751732002590,-1615.22,0.00019067,2,"2025-07-05T16:13:22.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829105,1751732002599,-2360.68544004,0.00019067,2,"2025-07-05T16:13:22.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829106,1751732002609,-803.47,0.00019067,2,"2025-07-05T16:13:22.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829107,1751732002619,-703.67802432,0.00019067,2,"2025-07-05T16:13:22.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829108,1751732002629,-718.55,0.00019067,2,"2025-07-05T16:13:22.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829109,1751732002640,-2781.45,0.00019067,2,"2025-07-05T16:13:22.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829110,1751732002650,-150.0,0.00019078,2,"2025-07-05T16:13:22.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829111,1751732002660,-150.0,0.00019128,2,"2025-07-05T16:13:22.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829112,1751732002670,-12149409.93718629,0.00019169,2,"2025-07-05T16:13:22.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829113,1751732003317,-3632.17048389,0.00019169,2,"2025-07-05T16:13:23.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829114,1751732003351,-6166.19,0.00017533,2,"2025-07-05T16:13:23.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829115,1751732003361,-460.0,0.00017643,2,"2025-07-05T16:13:23.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829116,1751732003371,-19326.72830728,0.00018958,2,"2025-07-05T16:13:23.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829117,1751732003384,-3240.03091388,0.00018958,2,"2025-07-05T16:13:23.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829118,1751732003396,-464.15452277,0.00018958,2,"2025-07-05T16:13:23.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829119,1751732003428,-2465.6,0.00016876,2,"2025-07-05T16:13:23.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829120,1751732003438,-460.0,0.00017315,2,"2025-07-05T16:13:23.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829121,1751732003448,-746.16,0.0001863,2,"2025-07-05T16:13:23.448",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829122,1751732003459,-25741.56625607,0.00018958,2,"2025-07-05T16:13:23.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829123,1751732003469,-683.61933952,0.00018958,2,"2025-07-05T16:13:23.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829124,1751732003480,-450589.53432656,0.00019169,2,"2025-07-05T16:13:23.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829125,1751732003503,-637.74,0.00018191,2,"2025-07-05T16:13:23.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829126,1751732003515,-1519.15985699,0.00019169,2,"2025-07-05T16:13:23.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829127,1751732003527,-2145.7623292,0.00019169,2,"2025-07-05T16:13:23.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829128,1751732003539,-350.10331908,0.00019169,2,"2025-07-05T16:13:23.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829129,1751732003577,-255.19760001,0.00016438,2,"2025-07-05T16:13:23.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829130,1751732003590,-204.80239999,0.00016438,2,"2025-07-05T16:13:23.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829131,1751732003601,-75.80572841,0.00017424,2,"2025-07-05T16:13:23.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829132,1751732004099,-241.74102127,0.00016437,2,"2025-07-05T16:13:24.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829133,1751732004109,-154.1820968,0.00016438,2,"2025-07-05T16:13:24.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829134,1751732004122,-305.8179032,0.00016438,2,"2025-07-05T16:13:24.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829135,1751732004132,-461.12640036,0.00016438,2,"2025-07-05T16:13:24.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829136,1751732004142,-460.0,0.00016547,2,"2025-07-05T16:13:24.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829137,1751732004154,-460.0,0.00016547,2,"2025-07-05T16:13:24.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829138,1751732004168,-1132.97,0.00016656,2,"2025-07-05T16:13:24.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829139,1751732004179,-460.0,0.00016657,2,"2025-07-05T16:13:24.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829140,1751732004189,-288.24860751,0.00016657,2,"2025-07-05T16:13:24.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829141,1751732004201,-171.75139249,0.00016657,2,"2025-07-05T16:13:24.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829142,1751732004211,-1132.97,0.00016766,2,"2025-07-05T16:13:24.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829143,1751732004222,-460.0,0.00016767,2,"2025-07-05T16:13:24.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829144,1751732004233,-460.0,0.00016767,2,"2025-07-05T16:13:24.233",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829145,1751732004243,-4.11555463,0.00016875,2,"2025-07-05T16:13:24.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829146,1751732004268,-1128.85444537,0.00016875,2,"2025-07-05T16:13:24.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829147,1751732004278,-460.0,0.00016876,2,"2025-07-05T16:13:24.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829148,1751732004288,-460.0,0.00016876,2,"2025-07-05T16:13:24.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829149,1751732004297,-1132.97,0.00016985,2,"2025-07-05T16:13:24.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829150,1751732004307,-2465.6,0.00016986,2,"2025-07-05T16:13:24.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829151,1751732004316,-202.517699,0.00016986,2,"2025-07-05T16:13:24.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829152,1751732004325,-460.0,0.00016986,2,"2025-07-05T16:13:24.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829153,1751732004336,-460.0,0.00016986,2,"2025-07-05T16:13:24.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829154,1751732004346,-1132.97,0.00017094,2,"2025-07-05T16:13:24.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829155,1751732004355,-2465.6,0.00017095,2,"2025-07-05T16:13:24.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829156,1751732004366,-460.0,0.00017095,2,"2025-07-05T16:13:24.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829157,1751732004376,-460.0,0.00017095,2,"2025-07-05T16:13:24.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829158,1751732004387,-2465.6,0.00017205,2,"2025-07-05T16:13:24.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829159,1751732004398,-202.517699,0.00017205,2,"2025-07-05T16:13:24.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829160,1751732004410,-2465.6,0.00017315,2,"2025-07-05T16:13:24.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829161,1751732004419,-202.517699,0.00017423,2,"2025-07-05T16:13:24.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829162,1751732004429,-384.19427159,0.00017424,2,"2025-07-05T16:13:24.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829163,1751732004439,-460.0,0.00017424,2,"2025-07-05T16:13:24.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829164,1751732004451,-2465.6,0.00017424,2,"2025-07-05T16:13:24.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829165,1751732004461,-460.0,0.00017534,2,"2025-07-05T16:13:24.461",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829166,1751732004470,-460.0,0.00017534,2,"2025-07-05T16:13:24.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829167,1751732004480,-2465.6,0.00017534,2,"2025-07-05T16:13:24.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829168,1751732004490,-6166.19,0.00017643,2,"2025-07-05T16:13:24.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829169,1751732004499,-460.0,0.00017643,2,"2025-07-05T16:13:24.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829170,1751732004509,-460.0,0.00017643,2,"2025-07-05T16:13:24.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829171,1751732004518,-2465.6,0.00017643,2,"2025-07-05T16:13:24.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829172,1751732004528,-2004.08836488,0.00017752,2,"2025-07-05T16:13:24.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829173,1751732004585,-310.22299952,0.00016438,2,"2025-07-05T16:13:24.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829174,1751732004598,-149.77700048,0.00016438,2,"2025-07-05T16:13:24.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829175,1751732004608,-214.0086601,0.00016971,2,"2025-07-05T16:13:24.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829176,1751732004618,-28.2869734,0.00017534,2,"2025-07-05T16:13:24.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829177,1751732005783,-460.0,0.00016438,2,"2025-07-05T16:13:25.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829178,1751732005793,-442.09175476,0.00016547,2,"2025-07-05T16:13:25.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829179,1751732005821,-17.90824524,0.00016547,2,"2025-07-05T16:13:25.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829180,1751732005831,-460.0,0.00016657,2,"2025-07-05T16:13:25.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829181,1751732005841,-12.09175476,0.00016876,2,"2025-07-05T16:13:25.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829182,1751732005852,-138.90824524,0.00016876,2,"2025-07-05T16:13:25.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829183,1751732005862,-202.517699,0.00016986,2,"2025-07-05T16:13:25.862",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829184,1751732005871,-148.57405576,0.00017204,2,"2025-07-05T16:13:25.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829185,1751732005934,-984.39594424,0.00017204,2,"2025-07-05T16:13:25.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829186,1751732005946,-460.0,0.00017205,2,"2025-07-05T16:13:25.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829187,1751732005958,-460.0,0.00017205,2,"2025-07-05T16:13:25.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829188,1751732005970,-78.15164926,0.00017313,2,"2025-07-05T16:13:25.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829189,1751732005993,-1054.81835074,0.00017313,2,"2025-07-05T16:13:25.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829190,1751732006003,-460.0,0.00017315,2,"2025-07-05T16:13:26.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829191,1751732006013,-460.0,0.00017315,2,"2025-07-05T16:13:26.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829192,1751732006023,-1132.97,0.00017423,2,"2025-07-05T16:13:26.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829193,1751732006034,-460.0,0.00017424,2,"2025-07-05T16:13:26.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829194,1751732006044,-460.0,0.00017424,2,"2025-07-05T16:13:26.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829195,1751732006054,-174.2307256,0.00017534,2,"2025-07-05T16:13:26.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829196,1751732006065,-460.0,0.00017534,2,"2025-07-05T16:13:26.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829197,1751732006074,-460.0,0.00017534,2,"2025-07-05T16:13:26.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829198,1751732006083,-460.0,0.00017643,2,"2025-07-05T16:13:26.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829199,1751732006092,-460.0,0.00017643,2,"2025-07-05T16:13:26.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829200,1751732006102,-4162.10163512,0.00017752,2,"2025-07-05T16:13:26.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829201,1751732006111,-460.0,0.00017753,2,"2025-07-05T16:13:26.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829202,1751732006120,-460.0,0.00017753,2,"2025-07-05T16:13:26.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829203,1751732006130,-460.0,0.00017753,2,"2025-07-05T16:13:26.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829204,1751732006139,-2465.6,0.00017753,2,"2025-07-05T16:13:26.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829205,1751732006149,-202.517699,0.00017753,2,"2025-07-05T16:13:26.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829206,1751732006159,-460.0,0.00017753,2,"2025-07-05T16:13:26.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829207,1751732006169,-460.0,0.00017753,2,"2025-07-05T16:13:26.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829208,1751732006178,-6166.19,0.00017862,2,"2025-07-05T16:13:26.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829209,1751732006187,-596.32071816,0.00017863,2,"2025-07-05T16:13:26.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829210,1751732006197,-460.0,0.00017863,2,"2025-07-05T16:13:26.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829211,1751732006207,-460.0,0.00017863,2,"2025-07-05T16:13:26.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829212,1751732006217,-2465.6,0.00017863,2,"2025-07-05T16:13:26.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829213,1751732006226,-460.0,0.00017863,2,"2025-07-05T16:13:26.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829214,1751732006236,-460.0,0.00017863,2,"2025-07-05T16:13:26.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829215,1751732006245,-202.517699,0.00017971,2,"2025-07-05T16:13:26.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829216,1751732006255,-6166.19,0.00017972,2,"2025-07-05T16:13:26.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829217,1751732006264,-460.0,0.00017972,2,"2025-07-05T16:13:26.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829218,1751732006275,-460.0,0.00017972,2,"2025-07-05T16:13:26.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829219,1751732006285,-2465.6,0.00017972,2,"2025-07-05T16:13:26.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829220,1751732006295,-460.0,0.00017972,2,"2025-07-05T16:13:26.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829221,1751732006304,-460.0,0.00017972,2,"2025-07-05T16:13:26.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829222,1751732006314,-157.341,0.00018081,2,"2025-07-05T16:13:26.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829223,1751732006324,-6166.19,0.00018081,2,"2025-07-05T16:13:26.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829224,1751732006333,-202.517699,0.00018081,2,"2025-07-05T16:13:26.333",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829225,1751732006342,-460.0,0.00018082,2,"2025-07-05T16:13:26.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829226,1751732006352,-460.0,0.00018082,2,"2025-07-05T16:13:26.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829227,1751732006361,-2465.6,0.00018082,2,"2025-07-05T16:13:26.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829228,1751732006370,-460.0,0.00018082,2,"2025-07-05T16:13:26.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829229,1751732006380,-6166.19,0.00018191,2,"2025-07-05T16:13:26.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829230,1751732006389,-460.0,0.00018191,2,"2025-07-05T16:13:26.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829231,1751732006398,-538.27200976,0.00018191,2,"2025-07-05T16:13:26.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829232,1751732007049,-2159.82470941,0.00014967,2,"2025-07-05T16:13:27.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829233,1751732007059,-3832.33,0.00015153,2,"2025-07-05T16:13:27.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829234,1751732007068,-460.0,0.00016438,2,"2025-07-05T16:13:27.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829235,1751732007078,-460.0,0.00016438,2,"2025-07-05T16:13:27.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829236,1751732007087,-501.66298684,0.00016438,2,"2025-07-05T16:13:27.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829237,1751732007097,-371.98266096,0.00016438,2,"2025-07-05T16:13:27.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829238,1751732007106,-210.22943489,0.00016438,2,"2025-07-05T16:13:27.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829239,1751732007554,-267.66056511,0.00016438,2,"2025-07-05T16:13:27.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829240,1751732007563,-152.286408,0.00016986,2,"2025-07-05T16:13:27.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829241,1751732007572,-214.0086601,0.00017194,2,"2025-07-05T16:13:27.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829242,1751732007581,-202.517699,0.00017205,2,"2025-07-05T16:13:27.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829243,1751732007590,-202.517699,0.00017423,2,"2025-07-05T16:13:27.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829244,1751732007600,-1132.97,0.00017533,2,"2025-07-05T16:13:27.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829245,1751732007609,-202.517699,0.00017534,2,"2025-07-05T16:13:27.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829246,1751732007618,-1132.97,0.00017642,2,"2025-07-05T16:13:27.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829247,1751732007627,-1132.97,0.00017752,2,"2025-07-05T16:13:27.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829248,1751732007637,-202.517699,0.00017753,2,"2025-07-05T16:13:27.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829249,1751732007646,-1132.97,0.00017861,2,"2025-07-05T16:13:27.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829250,1751732007655,-1132.97,0.00017971,2,"2025-07-05T16:13:27.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829251,1751732007664,-202.517699,0.00017971,2,"2025-07-05T16:13:27.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829252,1751732007673,-1132.97,0.00018081,2,"2025-07-05T16:13:27.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829253,1751732007683,-202.517699,0.00018081,2,"2025-07-05T16:13:27.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829254,1751732007693,-540.41048207,0.00018082,2,"2025-07-05T16:13:27.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829255,1751732007703,-1132.97,0.0001819,2,"2025-07-05T16:13:27.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829256,1751732007712,-1927.32799024,0.00018191,2,"2025-07-05T16:13:27.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829257,1751732007721,-460.0,0.00018191,2,"2025-07-05T16:13:27.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829258,1751732007731,-6166.19,0.000183,2,"2025-07-05T16:13:27.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829259,1751732007740,-202.517699,0.000183,2,"2025-07-05T16:13:27.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829260,1751732007749,-202.517699,0.000183,2,"2025-07-05T16:13:27.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829261,1751732007759,-637.74,0.00018301,2,"2025-07-05T16:13:27.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829262,1751732007768,-460.0,0.00018301,2,"2025-07-05T16:13:27.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829263,1751732007777,-202.517699,0.00018301,2,"2025-07-05T16:13:27.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829264,1751732007787,-202.517699,0.00018301,2,"2025-07-05T16:13:27.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829265,1751732007797,-460.0,0.00018301,2,"2025-07-05T16:13:27.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829266,1751732007806,-2465.6,0.00018301,2,"2025-07-05T16:13:27.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829267,1751732007815,-637.74,0.0001841,2,"2025-07-05T16:13:27.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829268,1751732007825,-6166.19,0.0001841,2,"2025-07-05T16:13:27.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829269,1751732007834,-460.0,0.0001841,2,"2025-07-05T16:13:27.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829270,1751732007843,-425.10091475,0.0001841,2,"2025-07-05T16:13:27.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829271,1751732007853,-2465.6,0.0001841,2,"2025-07-05T16:13:27.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829272,1751732007862,-637.74,0.0001852,2,"2025-07-05T16:13:27.862",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829273,1751732007871,-6166.19,0.0001852,2,"2025-07-05T16:13:27.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829274,1751732007881,-460.0,0.0001852,2,"2025-07-05T16:13:27.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829275,1751732007895,-2465.6,0.0001852,2,"2025-07-05T16:13:27.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829276,1751732007905,-6166.19,0.00018629,2,"2025-07-05T16:13:27.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829277,1751732007914,-637.74,0.0001863,2,"2025-07-05T16:13:27.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829278,1751732007925,-460.0,0.0001863,2,"2025-07-05T16:13:27.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829279,1751732007935,-2212.68786684,0.0001863,2,"2025-07-05T16:13:27.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829280,1751732007955,-202.517699,0.00018301,2,"2025-07-05T16:13:27.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829281,1751732007965,-252.91213316,0.0001863,2,"2025-07-05T16:13:27.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829282,1751732007975,-255.38914859,0.00018739,2,"2025-07-05T16:13:27.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829283,1751732007986,-490.77085141,0.00018739,2,"2025-07-05T16:13:27.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829284,1751732007995,-355.81266608,0.00018739,2,"2025-07-05T16:13:27.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829285,1751732008006,-281.92733392,0.00018739,2,"2025-07-05T16:13:28.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829286,1751732008016,-762.67879483,0.00018739,2,"2025-07-05T16:13:28.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829287,1751732017302,150.0,0.00027259,120,"2025-07-05T16:13:37.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829288,1751732024047,599.9,0.00030136,120,"2025-07-05T16:13:44.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829289,1751732030287,150.0,0.00025103,120,"2025-07-05T16:13:50.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829290,1751732039262,150.0,0.0002759,120,"2025-07-05T16:13:59.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829291,1751732071848,1558.87,0.00030137,120,"2025-07-05T16:14:31.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829292,1751732082130,1558.87,0.00030137,120,"2025-07-05T16:14:42.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829294,1751732094780,1558.88,0.00030137,120,"2025-07-05T16:14:54.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829295,1751732107632,1558.87,0.00030137,120,"2025-07-05T16:15:07.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829298,1751732617309,401.295882,0.0003,120,"2025-07-05T16:23:37.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829299,1751732711167,1999258.23,0.00014,2,"2025-07-05T16:25:11.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829300,1751732711194,1732217.94278993,0.00014,2,"2025-07-05T16:25:11.194",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829302,1751732721519,10307.41521978,9e-05,2,"2025-07-05T16:25:21.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829303,1751732759291,176.9,0.00030136,120,"2025-07-05T16:25:59.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829304,1751732792823,150.0,0.00026453,120,"2025-07-05T16:26:32.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829306,1751732882465,257474.64199029,0.00014,2,"2025-07-05T16:28:02.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829307,1751732882493,300000.0,0.00014,2,"2025-07-05T16:28:02.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829308,1751732882516,29500.0,0.00014,2,"2025-07-05T16:28:02.516",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829309,1751732882539,30000.0,0.00014,2,"2025-07-05T16:28:02.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829310,1751732882562,30000.0,0.00014,2,"2025-07-05T16:28:02.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829311,1751732882585,30000.0,0.00014,2,"2025-07-05T16:28:02.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829312,1751732882609,1279.44715661,0.00014,2,"2025-07-05T16:28:02.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829324,1751733032095,-205.96414988,0.00014586,2,"2025-07-05T16:30:32.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829325,1751733032105,-250.0,0.00014646,2,"2025-07-05T16:30:32.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829326,1751733032115,-1200.0,0.00014685,2,"2025-07-05T16:30:32.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829327,1751733032125,-1200.0,0.00014686,2,"2025-07-05T16:30:32.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829328,1751733032136,-50785.78,0.00014687,2,"2025-07-05T16:30:32.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829329,1751733032145,-250.0,0.00014705,2,"2025-07-05T16:30:32.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829330,1751733032155,-150.0,0.00014711,2,"2025-07-05T16:30:32.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829331,1751733032164,-151.0,0.00014718,2,"2025-07-05T16:30:32.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829332,1751733032174,-200.0,0.0001472,7,"2025-07-05T16:30:32.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829333,1751733032184,-23900.0,0.0001472,2,"2025-07-05T16:30:32.184",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829334,1751733032196,-7356.98,0.00014727,2,"2025-07-05T16:30:32.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829335,1751733032206,-1000.0,0.00014738,2,"2025-07-05T16:30:32.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829336,1751733032215,-2358.23,0.00014741,2,"2025-07-05T16:30:32.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829337,1751733032225,-188.92,0.00014744,2,"2025-07-05T16:30:32.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829338,1751733032234,-1166.59,0.00014757,2,"2025-07-05T16:30:32.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829339,1751733032244,-636.11,0.0001484,2,"2025-07-05T16:30:32.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829340,1751733032253,-250.0,0.00015,2,"2025-07-05T16:30:32.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829341,1751733032263,-153.88942637,0.00015,2,"2025-07-05T16:30:32.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829342,1751733032272,-300.41,0.00015003,2,"2025-07-05T16:30:32.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829343,1751733032281,-302.66,0.00015015,2,"2025-07-05T16:30:32.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829344,1751733032290,-300.48,0.00015015,2,"2025-07-05T16:30:32.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829345,1751733032300,-302.19,0.00015071,2,"2025-07-05T16:30:32.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829346,1751733032309,-301.3,0.00015071,2,"2025-07-05T16:30:32.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829347,1751733032319,-305.91,0.00015071,2,"2025-07-05T16:30:32.319",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829348,1751733032328,-2091.02829959,0.00015185,2,"2025-07-05T16:30:32.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829349,1751733032337,-150.0,0.00015189,2,"2025-07-05T16:30:32.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829350,1751733032347,-150.0,0.00015189,2,"2025-07-05T16:30:32.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829351,1751733032356,-150.0,0.00015189,2,"2025-07-05T16:30:32.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829352,1751733032365,-150.0,0.00015189,2,"2025-07-05T16:30:32.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829353,1751733032375,-150.0,0.00015189,2,"2025-07-05T16:30:32.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829355,1751733032386,-150.0,0.00015189,2,"2025-07-05T16:30:32.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829357,1751733032395,-150.0,0.00015189,2,"2025-07-05T16:30:32.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829359,1751733032405,-150.0,0.00015189,2,"2025-07-05T16:30:32.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829361,1751733032414,-150.0,0.00015189,2,"2025-07-05T16:30:32.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829363,1751733032424,-150.0,0.00015189,2,"2025-07-05T16:30:32.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829365,1751733032433,-150.0,0.00015319,2,"2025-07-05T16:30:32.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829367,1751733032443,-150.0,0.00015377,2,"2025-07-05T16:30:32.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829368,1751733032453,-150.0,0.00015449,2,"2025-07-05T16:30:32.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829369,1751733032462,-296.55,0.00015453,2,"2025-07-05T16:30:32.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829371,1751733032471,-296.55,0.00015461,2,"2025-07-05T16:30:32.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829372,1751733032480,-296.55,0.00015469,2,"2025-07-05T16:30:32.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829373,1751733032490,-150.0,0.0001547,2,"2025-07-05T16:30:32.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829375,1751733032499,-296.55,0.00015477,2,"2025-07-05T16:30:32.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829377,1751733032508,-296.55,0.00015486,2,"2025-07-05T16:30:32.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829378,1751733032517,-296.55,0.00015494,2,"2025-07-05T16:30:32.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829379,1751733032527,-296.55,0.00015502,2,"2025-07-05T16:30:32.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829380,1751733032536,-296.55,0.0001551,2,"2025-07-05T16:30:32.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829381,1751733032545,-296.55,0.00015518,2,"2025-07-05T16:30:32.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829382,1751733032555,-273.1446,0.00015524,2,"2025-07-05T16:30:32.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829383,1751733032566,-6778.5294,0.00015524,2,"2025-07-05T16:30:32.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829384,1751733032575,-296.55,0.00015526,2,"2025-07-05T16:30:32.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829385,1751733032585,-469.46,0.00015534,2,"2025-07-05T16:30:32.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829386,1751733032595,-296.55,0.00015534,2,"2025-07-05T16:30:32.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829387,1751733032605,-296.55,0.00015543,2,"2025-07-05T16:30:32.605",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829388,1751733032615,-296.55,0.00015551,2,"2025-07-05T16:30:32.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829389,1751733032623,-200.0,0.00015553,2,"2025-07-05T16:30:32.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829390,1751733032634,-296.55,0.00015559,2,"2025-07-05T16:30:32.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829391,1751733032643,-150.0,0.00015564,2,"2025-07-05T16:30:32.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829392,1751733032652,-296.55,0.00015567,2,"2025-07-05T16:30:32.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829393,1751733032661,-296.55,0.00015575,2,"2025-07-05T16:30:32.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829394,1751733032670,-150.0,0.00015579,2,"2025-07-05T16:30:32.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829395,1751733032680,-296.55,0.00015583,2,"2025-07-05T16:30:32.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829396,1751733032690,-296.55,0.00015591,2,"2025-07-05T16:30:32.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829397,1751733032702,-296.55,0.00015599,2,"2025-07-05T16:30:32.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829398,1751733032711,-296.55,0.00015608,2,"2025-07-05T16:30:32.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829399,1751733032720,-239.24,0.00015622,2,"2025-07-05T16:30:32.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829400,1751733032730,-151.0,0.00015683,2,"2025-07-05T16:30:32.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829401,1751733032740,-151.0,0.00015683,2,"2025-07-05T16:30:32.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829402,1751733032749,-151.0,0.00015685,2,"2025-07-05T16:30:32.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829403,1751733032759,-150.0,0.00015708,2,"2025-07-05T16:30:32.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829404,1751733032768,-4718.99148472,0.00015717,2,"2025-07-05T16:30:32.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829405,1751733032777,-150.0,0.00015752,2,"2025-07-05T16:30:32.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829406,1751733032787,-150.0,0.00015752,2,"2025-07-05T16:30:32.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829407,1751733032796,-151.0,0.00015768,2,"2025-07-05T16:30:32.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829408,1751733032805,-150.0,0.00015838,2,"2025-07-05T16:30:32.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829409,1751733032815,-150.0,0.00015939,2,"2025-07-05T16:30:32.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829410,1751733032824,-150.0,0.00015968,2,"2025-07-05T16:30:32.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829411,1751733032833,-150.0,0.00016033,2,"2025-07-05T16:30:32.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829412,1751733032843,-150.0,0.00016033,2,"2025-07-05T16:30:32.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829413,1751733032852,-150.0,0.00016033,2,"2025-07-05T16:30:32.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829414,1751733032861,-165.81,0.00016049,2,"2025-07-05T16:30:32.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829415,1751733032871,-250.0,0.00016066,2,"2025-07-05T16:30:32.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829416,1751733032880,-167.2,0.00016074,2,"2025-07-05T16:30:32.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829417,1751733032889,-767.0,0.00016079,2,"2025-07-05T16:30:32.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829418,1751733032899,-150.0,0.00016098,2,"2025-07-05T16:30:32.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829419,1751733032908,-150.0,0.00016127,2,"2025-07-05T16:30:32.908",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829420,1751733032917,-1680.0,0.00016154,2,"2025-07-05T16:30:32.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829421,1751733032926,-250.0,0.00016156,2,"2025-07-05T16:30:32.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829422,1751733032936,-150.0,0.00016228,2,"2025-07-05T16:30:32.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829423,1751733032945,-150.0,0.00016314,2,"2025-07-05T16:30:32.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829424,1751733032955,-150.0,0.00016314,2,"2025-07-05T16:30:32.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829425,1751733032965,-10277.458721,0.00016338,2,"2025-07-05T16:30:32.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829426,1751733032974,-2005.99577163,0.00016338,2,"2025-07-05T16:30:32.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829427,1751733032983,-204.28183109,0.00016338,2,"2025-07-05T16:30:32.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829428,1751733032992,-527.15239786,0.00016338,2,"2025-07-05T16:30:32.992",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829429,1751733033002,-161.18177737,0.00016338,2,"2025-07-05T16:30:33.002",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829430,1751733033011,-200.0,0.0001634,2,"2025-07-05T16:30:33.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829431,1751733033020,-150.0,0.00016357,2,"2025-07-05T16:30:33.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829432,1751733033030,-303.39,0.00016428,3,"2025-07-05T16:30:33.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829433,1751733033039,-205.37,0.00016428,2,"2025-07-05T16:30:33.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829434,1751733033049,-2679.17,0.00016428,2,"2025-07-05T16:30:33.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829435,1751733033058,-759.6107766,0.00016437,5,"2025-07-05T16:30:33.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829436,1751733033068,-460.0,0.00016438,2,"2025-07-05T16:30:33.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829437,1751733033079,-460.0,0.00016438,2,"2025-07-05T16:30:33.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829438,1751733033088,-460.0,0.00016438,2,"2025-07-05T16:30:33.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829439,1751733033098,-460.0,0.00016438,2,"2025-07-05T16:30:33.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829440,1751733033108,-472.79178232,0.00016438,2,"2025-07-05T16:30:33.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829441,1751733033118,-490.0,0.00016438,2,"2025-07-05T16:30:33.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829442,1751733033128,-460.0,0.00016438,2,"2025-07-05T16:30:33.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829443,1751733033137,-509.17612247,0.00016438,2,"2025-07-05T16:30:33.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829444,1751733033147,-460.0,0.00016438,2,"2025-07-05T16:30:33.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829445,1751733033156,-460.0,0.00016438,2,"2025-07-05T16:30:33.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829446,1751733033166,-460.0,0.00016438,2,"2025-07-05T16:30:33.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829447,1751733033176,-460.0,0.00016438,2,"2025-07-05T16:30:33.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829448,1751733033185,-460.0,0.00016438,2,"2025-07-05T16:30:33.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829449,1751733033195,-492.92005337,0.00016438,2,"2025-07-05T16:30:33.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829450,1751733033205,-460.0,0.00016438,2,"2025-07-05T16:30:33.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829451,1751733033215,-497.44737671,0.00016438,2,"2025-07-05T16:30:33.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829452,1751733033225,-460.0,0.00016438,2,"2025-07-05T16:30:33.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829453,1751733033235,-460.0,0.00016438,2,"2025-07-05T16:30:33.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829454,1751733033244,-460.0,0.00016438,2,"2025-07-05T16:30:33.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829455,1751733033255,-460.0,0.00016438,2,"2025-07-05T16:30:33.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829456,1751733033265,-460.0,0.00016438,2,"2025-07-05T16:30:33.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829457,1751733033275,-460.0,0.00016438,2,"2025-07-05T16:30:33.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829458,1751733033284,-460.0,0.00016438,2,"2025-07-05T16:30:33.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829459,1751733033294,-460.0,0.00016438,2,"2025-07-05T16:30:33.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829460,1751733033305,-460.0,0.00016438,2,"2025-07-05T16:30:33.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829461,1751733033315,-460.0,0.00016438,2,"2025-07-05T16:30:33.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829462,1751733033325,-460.0,0.00016438,2,"2025-07-05T16:30:33.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829463,1751733033337,-460.0,0.00016438,2,"2025-07-05T16:30:33.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829464,1751733033346,-541.87165944,0.00016438,2,"2025-07-05T16:30:33.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829465,1751733033356,-520.0,0.00016438,2,"2025-07-05T16:30:33.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829466,1751733033366,-460.0,0.00016438,2,"2025-07-05T16:30:33.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829467,1751733033375,-460.0,0.00016438,2,"2025-07-05T16:30:33.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829468,1751733033386,-261.76630273,0.00016438,2,"2025-07-05T16:30:33.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829469,1751733033396,-490.0,0.00016438,2,"2025-07-05T16:30:33.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829470,1751733033406,-460.0,0.00016438,2,"2025-07-05T16:30:33.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829471,1751733033417,-460.0,0.00016438,2,"2025-07-05T16:30:33.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829472,1751733033427,-460.0,0.00016438,2,"2025-07-05T16:30:33.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829473,1751733033437,-460.0,0.00016438,2,"2025-07-05T16:30:33.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829474,1751733033450,-460.0,0.00016438,2,"2025-07-05T16:30:33.450",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829475,1751733033460,-520.0,0.00016438,2,"2025-07-05T16:30:33.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829476,1751733033470,-490.0,0.00016438,2,"2025-07-05T16:30:33.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829477,1751733033480,-460.0,0.00016438,2,"2025-07-05T16:30:33.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829478,1751733033490,-460.0,0.00016438,2,"2025-07-05T16:30:33.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829479,1751733033499,-520.0,0.00016438,2,"2025-07-05T16:30:33.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829480,1751733033510,-490.0,0.00016438,2,"2025-07-05T16:30:33.510",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829481,1751733033520,-150.0,0.00016438,2,"2025-07-05T16:30:33.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829482,1751733033530,-520.0,0.00016438,2,"2025-07-05T16:30:33.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829483,1751733033540,-460.0,0.00016438,2,"2025-07-05T16:30:33.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829484,1751733033550,-843.15,0.00016438,2,"2025-07-05T16:30:33.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829485,1751733033560,-182.66891604,0.00016438,2,"2025-07-05T16:30:33.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829486,1751733033569,-460.0,0.00016438,2,"2025-07-05T16:30:33.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829487,1751733033582,-522.32708368,0.00016438,2,"2025-07-05T16:30:33.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829488,1751733033593,-460.0,0.00016438,2,"2025-07-05T16:30:33.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829489,1751733033603,-460.0,0.00016438,2,"2025-07-05T16:30:33.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829490,1751733033613,-460.0,0.00016438,2,"2025-07-05T16:30:33.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829491,1751733033623,-521.18048835,0.00016438,2,"2025-07-05T16:30:33.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829492,1751733033632,-460.0,0.00016438,2,"2025-07-05T16:30:33.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829493,1751733033642,-460.0,0.00016438,2,"2025-07-05T16:30:33.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829494,1751733033651,-460.0,0.00016438,2,"2025-07-05T16:30:33.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829495,1751733033661,-460.0,0.00016438,2,"2025-07-05T16:30:33.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829496,1751733033672,-460.0,0.00016438,2,"2025-07-05T16:30:33.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829497,1751733033681,-460.0,0.00016438,2,"2025-07-05T16:30:33.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829498,1751733033691,-608.8942507,0.00016438,2,"2025-07-05T16:30:33.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829499,1751733033701,-602.70253048,0.00016438,2,"2025-07-05T16:30:33.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829500,1751733033711,-460.0,0.00016438,2,"2025-07-05T16:30:33.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829501,1751733033722,-460.0,0.00016438,2,"2025-07-05T16:30:33.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829502,1751733033731,-460.0,0.00016438,2,"2025-07-05T16:30:33.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829503,1751733033742,-460.0,0.00016438,2,"2025-07-05T16:30:33.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829504,1751733033752,-460.0,0.00016438,2,"2025-07-05T16:30:33.752",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829505,1751733033762,-460.0,0.00016438,2,"2025-07-05T16:30:33.762",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829506,1751733033773,-491.62615739,0.00016438,2,"2025-07-05T16:30:33.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829507,1751733033784,-460.0,0.00016438,2,"2025-07-05T16:30:33.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829508,1751733033795,-460.0,0.00016438,2,"2025-07-05T16:30:33.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829509,1751733033805,-191.33270486,0.00016438,2,"2025-07-05T16:30:33.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829510,1751733033815,-460.0,0.00016438,2,"2025-07-05T16:30:33.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829511,1751733033826,-460.0,0.00016438,2,"2025-07-05T16:30:33.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829512,1751733033837,-460.0,0.00016438,2,"2025-07-05T16:30:33.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829513,1751733033847,-154.42693643,0.00016438,2,"2025-07-05T16:30:33.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829514,1751733033856,-460.0,0.00016438,2,"2025-07-05T16:30:33.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829515,1751733033866,-162.01138213,0.00016438,2,"2025-07-05T16:30:33.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829516,1751733033876,-460.0,0.00016438,2,"2025-07-05T16:30:33.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829517,1751733033885,-490.0,0.00016438,2,"2025-07-05T16:30:33.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829518,1751733033895,-460.0,0.00016438,2,"2025-07-05T16:30:33.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829519,1751733033905,-460.0,0.00016438,2,"2025-07-05T16:30:33.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829520,1751733033915,-460.0,0.00016438,2,"2025-07-05T16:30:33.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829521,1751733033926,-497.46,0.00016438,2,"2025-07-05T16:30:33.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829522,1751733033936,-460.0,0.00016438,2,"2025-07-05T16:30:33.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829523,1751733033947,-460.0,0.00016438,2,"2025-07-05T16:30:33.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829524,1751733033957,-460.0,0.00016438,2,"2025-07-05T16:30:33.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829525,1751733033968,-460.0,0.00016438,2,"2025-07-05T16:30:33.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829526,1751733033978,-460.0,0.00016438,2,"2025-07-05T16:30:33.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829527,1751733033988,-428.19408936,0.00016438,2,"2025-07-05T16:30:33.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829528,1751733033999,-460.0,0.00016438,2,"2025-07-05T16:30:33.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829529,1751733034009,-460.0,0.00016438,2,"2025-07-05T16:30:34.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829530,1751733034019,-460.0,0.00016438,2,"2025-07-05T16:30:34.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829531,1751733034029,-460.0,0.00016438,2,"2025-07-05T16:30:34.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829532,1751733034039,-460.0,0.00016438,2,"2025-07-05T16:30:34.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829533,1751733034051,-460.0,0.00016438,2,"2025-07-05T16:30:34.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829534,1751733034060,-460.0,0.00016438,2,"2025-07-05T16:30:34.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829535,1751733034071,-602.33,0.00016438,2,"2025-07-05T16:30:34.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829536,1751733034081,-460.0,0.00016438,2,"2025-07-05T16:30:34.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829537,1751733034091,-460.0,0.00016438,2,"2025-07-05T16:30:34.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829538,1751733034101,-179.28730775,0.00016438,2,"2025-07-05T16:30:34.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829539,1751733034111,-460.0,0.00016438,2,"2025-07-05T16:30:34.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829540,1751733034121,-516.9,0.00016438,2,"2025-07-05T16:30:34.121",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829541,1751733034131,-460.0,0.00016438,2,"2025-07-05T16:30:34.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829542,1751733034142,-460.0,0.00016438,2,"2025-07-05T16:30:34.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829543,1751733034152,-460.0,0.00016438,2,"2025-07-05T16:30:34.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829544,1751733034163,-460.0,0.00016438,2,"2025-07-05T16:30:34.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829545,1751733034173,-460.0,0.00016438,2,"2025-07-05T16:30:34.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829546,1751733034182,-460.0,0.00016438,2,"2025-07-05T16:30:34.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829547,1751733034192,-528.00252625,0.00016438,2,"2025-07-05T16:30:34.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829548,1751733034205,-460.0,0.00016438,2,"2025-07-05T16:30:34.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829549,1751733034215,-460.0,0.00016438,2,"2025-07-05T16:30:34.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829550,1751733034226,-460.0,0.00016438,2,"2025-07-05T16:30:34.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829551,1751733034236,-460.0,0.00016438,2,"2025-07-05T16:30:34.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829552,1751733034247,-460.0,0.00016438,2,"2025-07-05T16:30:34.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829553,1751733034256,-460.0,0.00016438,2,"2025-07-05T16:30:34.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829554,1751733034266,-460.0,0.00016438,2,"2025-07-05T16:30:34.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829555,1751733034276,-460.0,0.00016438,2,"2025-07-05T16:30:34.276",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829556,1751733034285,-460.0,0.00016438,2,"2025-07-05T16:30:34.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829557,1751733034295,-460.0,0.00016438,2,"2025-07-05T16:30:34.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829558,1751733034305,-460.0,0.00016438,2,"2025-07-05T16:30:34.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829559,1751733034315,-460.0,0.00016438,2,"2025-07-05T16:30:34.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829560,1751733034326,-460.0,0.00016438,2,"2025-07-05T16:30:34.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829561,1751733034337,-496.73416171,0.00016438,2,"2025-07-05T16:30:34.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829562,1751733034348,-460.0,0.00016438,2,"2025-07-05T16:30:34.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829563,1751733034358,-460.0,0.00016438,2,"2025-07-05T16:30:34.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829564,1751733034370,-460.0,0.00016438,2,"2025-07-05T16:30:34.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829565,1751733034380,-460.0,0.00016438,2,"2025-07-05T16:30:34.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829566,1751733034390,-460.0,0.00016438,2,"2025-07-05T16:30:34.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829567,1751733034401,-460.0,0.00016438,2,"2025-07-05T16:30:34.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829568,1751733034411,-460.0,0.00016438,2,"2025-07-05T16:30:34.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829569,1751733034422,-460.0,0.00016438,2,"2025-07-05T16:30:34.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829570,1751733034432,-460.0,0.00016438,2,"2025-07-05T16:30:34.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829571,1751733034442,-460.0,0.00016438,2,"2025-07-05T16:30:34.442",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829572,1751733034454,-490.0,0.00016438,2,"2025-07-05T16:30:34.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829573,1751733034463,-460.0,0.00016438,2,"2025-07-05T16:30:34.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829574,1751733034473,-460.0,0.00016438,2,"2025-07-05T16:30:34.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829575,1751733034484,-460.0,0.00016438,2,"2025-07-05T16:30:34.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829576,1751733034494,-492.83201767,0.00016438,2,"2025-07-05T16:30:34.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829577,1751733034503,-460.0,0.00016438,2,"2025-07-05T16:30:34.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829578,1751733034514,-631.83,0.00016438,2,"2025-07-05T16:30:34.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829579,1751733034523,-460.0,0.00016438,2,"2025-07-05T16:30:34.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829580,1751733034533,-494.24793351,0.00016438,2,"2025-07-05T16:30:34.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829581,1751733034543,-460.0,0.00016438,2,"2025-07-05T16:30:34.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829582,1751733034553,-559.22174705,0.00016438,2,"2025-07-05T16:30:34.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829583,1751733034563,-460.0,0.00016438,2,"2025-07-05T16:30:34.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829584,1751733034573,-460.0,0.00016438,2,"2025-07-05T16:30:34.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829585,1751733034583,-490.0,0.00016438,2,"2025-07-05T16:30:34.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829586,1751733034593,-460.0,0.00016438,2,"2025-07-05T16:30:34.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829587,1751733034603,-460.0,0.00016438,2,"2025-07-05T16:30:34.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829588,1751733034613,-460.0,0.00016438,2,"2025-07-05T16:30:34.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829589,1751733034623,-460.0,0.00016438,2,"2025-07-05T16:30:34.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829590,1751733034635,-512.11,0.00016438,2,"2025-07-05T16:30:34.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829591,1751733034646,-461.80386695,0.00016438,2,"2025-07-05T16:30:34.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829592,1751733034658,-1693.13,0.00016438,2,"2025-07-05T16:30:34.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829593,1751733034668,-460.0,0.00016438,2,"2025-07-05T16:30:34.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829594,1751733034678,-460.0,0.00016438,2,"2025-07-05T16:30:34.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829595,1751733034688,-460.0,0.00016438,2,"2025-07-05T16:30:34.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829596,1751733034699,-460.0,0.00016438,2,"2025-07-05T16:30:34.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829597,1751733034710,-602.92796144,0.00016438,2,"2025-07-05T16:30:34.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829598,1751733034720,-460.0,0.00016438,2,"2025-07-05T16:30:34.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829599,1751733034731,-460.0,0.00016438,2,"2025-07-05T16:30:34.731",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829600,1751733034743,-460.0,0.00016438,2,"2025-07-05T16:30:34.743",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829601,1751733034755,-460.0,0.00016438,2,"2025-07-05T16:30:34.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829602,1751733034765,-461.03922622,0.00016438,2,"2025-07-05T16:30:34.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829603,1751733034774,-179.68167849,0.00016438,2,"2025-07-05T16:30:34.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829604,1751733034786,-460.0,0.00016438,2,"2025-07-05T16:30:34.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829605,1751733034797,-460.0,0.00016438,2,"2025-07-05T16:30:34.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829606,1751733034807,-460.0,0.00016438,2,"2025-07-05T16:30:34.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829607,1751733034818,-460.0,0.00016438,2,"2025-07-05T16:30:34.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829608,1751733034828,-490.0,0.00016438,2,"2025-07-05T16:30:34.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829609,1751733034838,-609.42,0.00016438,2,"2025-07-05T16:30:34.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829610,1751733034848,-460.0,0.00016438,2,"2025-07-05T16:30:34.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829611,1751733034859,-490.0,0.00016438,2,"2025-07-05T16:30:34.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829612,1751733034871,-460.0,0.00016438,2,"2025-07-05T16:30:34.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829613,1751733034882,-460.0,0.00016438,2,"2025-07-05T16:30:34.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829614,1751733034894,-460.0,0.00016438,2,"2025-07-05T16:30:34.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829615,1751733034905,-487.2,0.00016438,2,"2025-07-05T16:30:34.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829616,1751733034916,-460.0,0.00016438,2,"2025-07-05T16:30:34.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829617,1751733034928,-460.0,0.00016438,2,"2025-07-05T16:30:34.928",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829618,1751733034939,-460.0,0.00016438,2,"2025-07-05T16:30:34.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829619,1751733034952,-460.0,0.00016438,2,"2025-07-05T16:30:34.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829620,1751733034963,-460.0,0.00016438,2,"2025-07-05T16:30:34.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829621,1751733034974,-460.0,0.00016438,2,"2025-07-05T16:30:34.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829622,1751733034985,-460.0,0.00016438,2,"2025-07-05T16:30:34.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829623,1751733034995,-1847.94,0.00016438,2,"2025-07-05T16:30:34.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829624,1751733035007,-504.51,0.00016438,2,"2025-07-05T16:30:35.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829625,1751733035018,-460.0,0.00016438,2,"2025-07-05T16:30:35.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829626,1751733035028,-496.62,0.00016438,2,"2025-07-05T16:30:35.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829627,1751733035040,-460.0,0.00016438,2,"2025-07-05T16:30:35.040",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829628,1751733035051,-460.0,0.00016438,2,"2025-07-05T16:30:35.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829629,1751733035062,-460.0,0.00016438,2,"2025-07-05T16:30:35.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829630,1751733035074,-377.86633215,0.00016438,2,"2025-07-05T16:30:35.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829631,1751733035086,-460.0,0.00016438,2,"2025-07-05T16:30:35.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829632,1751733035097,-460.0,0.00016438,2,"2025-07-05T16:30:35.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829633,1751733035107,-460.0,0.00016438,2,"2025-07-05T16:30:35.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829634,1751733035117,-460.0,0.00016438,2,"2025-07-05T16:30:35.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829635,1751733035126,-495.26888941,0.00016438,2,"2025-07-05T16:30:35.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829636,1751733035136,-460.0,0.00016438,2,"2025-07-05T16:30:35.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829637,1751733035146,-460.0,0.00016438,2,"2025-07-05T16:30:35.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829638,1751733035156,-594.51,0.00016438,2,"2025-07-05T16:30:35.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829639,1751733035166,-460.0,0.00016438,2,"2025-07-05T16:30:35.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829640,1751733035177,-460.0,0.00016438,2,"2025-07-05T16:30:35.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829641,1751733035186,-1878.11,0.00016438,2,"2025-07-05T16:30:35.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829642,1751733035198,-460.0,0.00016438,2,"2025-07-05T16:30:35.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829643,1751733035208,-460.0,0.00016438,2,"2025-07-05T16:30:35.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829644,1751733035217,-460.0,0.00016438,2,"2025-07-05T16:30:35.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829645,1751733035228,-460.0,0.00016438,2,"2025-07-05T16:30:35.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829646,1751733035238,-460.0,0.00016438,2,"2025-07-05T16:30:35.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829647,1751733035249,-460.0,0.00016438,2,"2025-07-05T16:30:35.249",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829648,1751733035259,-460.0,0.00016438,2,"2025-07-05T16:30:35.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829649,1751733035270,-460.0,0.00016438,2,"2025-07-05T16:30:35.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829650,1751733035281,-493.90513083,0.00016438,2,"2025-07-05T16:30:35.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829651,1751733035292,-1192.11,0.00016438,2,"2025-07-05T16:30:35.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829652,1751733035303,-460.0,0.00016438,2,"2025-07-05T16:30:35.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829653,1751733035314,-460.0,0.00016438,2,"2025-07-05T16:30:35.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829654,1751733035325,-492.44,0.00016438,2,"2025-07-05T16:30:35.325",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829655,1751733035338,-460.0,0.00016438,2,"2025-07-05T16:30:35.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829656,1751733035348,-460.0,0.00016438,2,"2025-07-05T16:30:35.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829657,1751733035358,-460.0,0.00016438,2,"2025-07-05T16:30:35.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829658,1751733035367,-885.17,0.00016438,2,"2025-07-05T16:30:35.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829659,1751733035378,-460.0,0.00016438,2,"2025-07-05T16:30:35.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829660,1751733035387,-604.79400098,0.00016438,2,"2025-07-05T16:30:35.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829661,1751733035397,-2167.3,0.00016438,2,"2025-07-05T16:30:35.397",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829662,1751733035407,-460.0,0.00016438,2,"2025-07-05T16:30:35.407",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829663,1751733035417,-460.0,0.00016438,2,"2025-07-05T16:30:35.417",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829664,1751733035427,-460.0,0.00016438,2,"2025-07-05T16:30:35.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829665,1751733035436,-460.0,0.00016438,2,"2025-07-05T16:30:35.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829666,1751733035447,-460.0,0.00016438,2,"2025-07-05T16:30:35.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829667,1751733035456,-880.88,0.00016438,2,"2025-07-05T16:30:35.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829668,1751733035466,-460.0,0.00016438,2,"2025-07-05T16:30:35.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829669,1751733035475,-460.0,0.00016438,2,"2025-07-05T16:30:35.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829670,1751733035485,-460.0,0.00016438,2,"2025-07-05T16:30:35.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829671,1751733035495,-460.0,0.00016438,2,"2025-07-05T16:30:35.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829672,1751733035505,-460.0,0.00016438,2,"2025-07-05T16:30:35.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829673,1751733035515,-460.0,0.00016438,2,"2025-07-05T16:30:35.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829674,1751733035525,-460.0,0.00016438,2,"2025-07-05T16:30:35.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829675,1751733035535,-544.1,0.00016438,2,"2025-07-05T16:30:35.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829676,1751733035546,-460.0,0.00016438,2,"2025-07-05T16:30:35.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829677,1751733035556,-581.76,0.00016438,2,"2025-07-05T16:30:35.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829678,1751733035566,-460.0,0.00016438,2,"2025-07-05T16:30:35.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829679,1751733035576,-460.0,0.00016438,2,"2025-07-05T16:30:35.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829680,1751733035586,-498.07,0.00016438,2,"2025-07-05T16:30:35.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829681,1751733035596,-460.0,0.00016438,2,"2025-07-05T16:30:35.596",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829682,1751733035606,-460.0,0.00016438,2,"2025-07-05T16:30:35.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829683,1751733035618,-460.0,0.00016438,2,"2025-07-05T16:30:35.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829684,1751733035628,-460.0,0.00016438,2,"2025-07-05T16:30:35.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829685,1751733035638,-460.0,0.00016438,2,"2025-07-05T16:30:35.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829686,1751733035649,-755.54,0.00016438,2,"2025-07-05T16:30:35.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829687,1751733035659,-520.0,0.00016438,2,"2025-07-05T16:30:35.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829688,1751733035670,-460.0,0.00016438,2,"2025-07-05T16:30:35.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829689,1751733035680,-490.0,0.00016438,2,"2025-07-05T16:30:35.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829690,1751733035690,-315.92082919,0.00016438,2,"2025-07-05T16:30:35.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829691,1751733035702,-918.19,0.00016438,2,"2025-07-05T16:30:35.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829692,1751733035716,-460.0,0.00016438,2,"2025-07-05T16:30:35.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829693,1751733035726,-460.0,0.00016438,2,"2025-07-05T16:30:35.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829694,1751733035737,-508.06,0.00016438,2,"2025-07-05T16:30:35.737",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829695,1751733035746,-460.0,0.00016438,2,"2025-07-05T16:30:35.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829696,1751733035756,-460.0,0.00016438,2,"2025-07-05T16:30:35.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829697,1751733035766,-460.0,0.00016438,2,"2025-07-05T16:30:35.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829698,1751733035775,-582.74027904,0.00016438,2,"2025-07-05T16:30:35.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829699,1751733035785,-460.0,0.00016438,2,"2025-07-05T16:30:35.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829700,1751733035794,-460.0,0.00016438,2,"2025-07-05T16:30:35.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829701,1751733035805,-460.0,0.00016438,2,"2025-07-05T16:30:35.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829702,1751733035815,-460.0,0.00016438,2,"2025-07-05T16:30:35.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829703,1751733035825,-169.82060607,0.00016438,2,"2025-07-05T16:30:35.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829704,1751733035835,-460.0,0.00016438,2,"2025-07-05T16:30:35.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829705,1751733035846,-713.16,0.00016438,2,"2025-07-05T16:30:35.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829706,1751733035857,-460.0,0.00016438,2,"2025-07-05T16:30:35.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829707,1751733035868,-852.25,0.00016438,2,"2025-07-05T16:30:35.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829708,1751733035878,-460.0,0.00016438,2,"2025-07-05T16:30:35.878",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829709,1751733035888,-460.0,0.00016438,2,"2025-07-05T16:30:35.888",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829710,1751733035901,-462.49,0.00016438,2,"2025-07-05T16:30:35.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829711,1751733035910,-460.0,0.00016438,2,"2025-07-05T16:30:35.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829712,1751733035920,-460.0,0.00016438,2,"2025-07-05T16:30:35.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829713,1751733035929,-460.0,0.00016438,2,"2025-07-05T16:30:35.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829714,1751733035940,-490.0,0.00016438,2,"2025-07-05T16:30:35.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829715,1751733035952,-460.0,0.00016438,2,"2025-07-05T16:30:35.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829716,1751733035962,-216.42222535,0.00016438,2,"2025-07-05T16:30:35.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829717,1751733035973,-460.0,0.00016438,2,"2025-07-05T16:30:35.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829718,1751733035983,-603.04,0.00016438,2,"2025-07-05T16:30:35.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829719,1751733035993,-460.0,0.00016438,2,"2025-07-05T16:30:35.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829720,1751733036003,-1479.03,0.00016438,2,"2025-07-05T16:30:36.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829721,1751733036013,-460.0,0.00016438,2,"2025-07-05T16:30:36.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829722,1751733036022,-460.0,0.00016438,2,"2025-07-05T16:30:36.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829723,1751733036035,-460.0,0.00016438,2,"2025-07-05T16:30:36.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829724,1751733036046,-460.0,0.00016438,2,"2025-07-05T16:30:36.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829725,1751733036057,-460.0,0.00016438,2,"2025-07-05T16:30:36.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829726,1751733036067,-460.0,0.00016438,2,"2025-07-05T16:30:36.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829727,1751733036077,-460.0,0.00016438,2,"2025-07-05T16:30:36.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829728,1751733036087,-460.0,0.00016438,2,"2025-07-05T16:30:36.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829729,1751733036096,-1505.83,0.00016438,2,"2025-07-05T16:30:36.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829730,1751733036106,-460.0,0.00016438,2,"2025-07-05T16:30:36.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829731,1751733036116,-460.0,0.00016438,2,"2025-07-05T16:30:36.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829732,1751733036126,-460.0,0.00016438,2,"2025-07-05T16:30:36.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829733,1751733036136,-460.0,0.00016438,2,"2025-07-05T16:30:36.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829734,1751733036147,-460.0,0.00016438,2,"2025-07-05T16:30:36.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829735,1751733036157,-460.0,0.00016438,2,"2025-07-05T16:30:36.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829736,1751733036168,-746.93,0.00016438,2,"2025-07-05T16:30:36.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829737,1751733036177,-580.0,0.00016438,2,"2025-07-05T16:30:36.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829738,1751733036187,-869.06,0.00016438,2,"2025-07-05T16:30:36.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829739,1751733036198,-490.0,0.00016438,2,"2025-07-05T16:30:36.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829740,1751733036208,-460.0,0.00016438,2,"2025-07-05T16:30:36.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829741,1751733036218,-460.0,0.00016438,2,"2025-07-05T16:30:36.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829742,1751733036228,-460.0,0.00016438,2,"2025-07-05T16:30:36.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829743,1751733036238,-543.18,0.00016438,2,"2025-07-05T16:30:36.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829744,1751733036247,-460.0,0.00016438,2,"2025-07-05T16:30:36.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829745,1751733037155,-460.0,0.00016438,2,"2025-07-05T16:30:37.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829746,1751733037179,-513.59,0.00016438,2,"2025-07-05T16:30:37.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829747,1751733037204,-491.38848891,0.00016438,2,"2025-07-05T16:30:37.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829748,1751733037214,-460.0,0.00016438,2,"2025-07-05T16:30:37.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829749,1751733037225,-460.0,0.00016438,2,"2025-07-05T16:30:37.225",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829750,1751733037235,-652.66,0.00016438,2,"2025-07-05T16:30:37.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829751,1751733037245,-460.0,0.00016438,2,"2025-07-05T16:30:37.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829752,1751733037255,-460.0,0.00016438,2,"2025-07-05T16:30:37.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829753,1751733037264,-460.0,0.00016438,2,"2025-07-05T16:30:37.264",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829754,1751733037275,-460.0,0.00016438,2,"2025-07-05T16:30:37.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829755,1751733037285,-534.79,0.00016438,2,"2025-07-05T16:30:37.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829756,1751733037294,-520.0,0.00016438,2,"2025-07-05T16:30:37.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829757,1751733037305,-460.0,0.00016438,2,"2025-07-05T16:30:37.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829758,1751733037315,-754.93,0.00016438,2,"2025-07-05T16:30:37.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829759,1751733037324,-961.21,0.00016438,2,"2025-07-05T16:30:37.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829760,1751733037337,-460.0,0.00016438,2,"2025-07-05T16:30:37.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829761,1751733037349,-460.0,0.00016438,2,"2025-07-05T16:30:37.349",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829762,1751733037359,-501.91143902,0.00016438,2,"2025-07-05T16:30:37.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829763,1751733037368,-460.0,0.00016438,2,"2025-07-05T16:30:37.368",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829764,1751733037379,-460.0,0.00016438,2,"2025-07-05T16:30:37.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829765,1751733037389,-460.0,0.00016438,2,"2025-07-05T16:30:37.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829766,1751733037399,-954.37,0.00016438,2,"2025-07-05T16:30:37.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829767,1751733037411,-460.0,0.00016438,2,"2025-07-05T16:30:37.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829768,1751733037422,-460.0,0.00016438,2,"2025-07-05T16:30:37.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829769,1751733037431,-460.0,0.00016438,2,"2025-07-05T16:30:37.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829770,1751733037440,-1425.37,0.00016438,2,"2025-07-05T16:30:37.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829771,1751733037452,-460.0,0.00016438,2,"2025-07-05T16:30:37.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829772,1751733037462,-460.0,0.00016438,2,"2025-07-05T16:30:37.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829773,1751733037471,-460.0,0.00016438,2,"2025-07-05T16:30:37.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829774,1751733037482,-2152.04,0.00016438,2,"2025-07-05T16:30:37.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829775,1751733037492,-460.0,0.00016438,2,"2025-07-05T16:30:37.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829776,1751733037502,-589.89,0.00016438,2,"2025-07-05T16:30:37.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829777,1751733037511,-460.0,0.00016438,2,"2025-07-05T16:30:37.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829778,1751733037521,-460.0,0.00016438,2,"2025-07-05T16:30:37.521",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829779,1751733037532,-461.84070072,0.00016438,2,"2025-07-05T16:30:37.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829780,1751733037543,-460.0,0.00016438,2,"2025-07-05T16:30:37.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829781,1751733037553,-460.0,0.00016438,2,"2025-07-05T16:30:37.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829782,1751733037565,-460.0,0.00016438,2,"2025-07-05T16:30:37.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829783,1751733037580,-490.0,0.00016438,2,"2025-07-05T16:30:37.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829784,1751733037590,-460.0,0.00016438,2,"2025-07-05T16:30:37.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829785,1751733037602,-460.0,0.00016438,2,"2025-07-05T16:30:37.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829786,1751733037611,-492.00179531,0.00016438,2,"2025-07-05T16:30:37.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829787,1751733037622,-1494.5,0.00016438,2,"2025-07-05T16:30:37.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829788,1751733037633,-460.0,0.00016438,2,"2025-07-05T16:30:37.633",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829789,1751733037642,-460.0,0.00016438,2,"2025-07-05T16:30:37.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829790,1751733037652,-460.0,0.00016438,2,"2025-07-05T16:30:37.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829791,1751733037663,-460.0,0.00016438,2,"2025-07-05T16:30:37.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829792,1751733037672,-460.0,0.00016438,2,"2025-07-05T16:30:37.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829793,1751733037683,-460.0,0.00016438,2,"2025-07-05T16:30:37.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829794,1751733037692,-460.0,0.00016438,2,"2025-07-05T16:30:37.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829795,1751733037703,-1901.55,0.00016438,2,"2025-07-05T16:30:37.703",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829796,1751733037713,-460.0,0.00016438,2,"2025-07-05T16:30:37.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829797,1751733037722,-460.0,0.00016438,2,"2025-07-05T16:30:37.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829798,1751733037732,-469.57,0.00016438,2,"2025-07-05T16:30:37.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829799,1751733037741,-460.0,0.00016438,2,"2025-07-05T16:30:37.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829800,1751733037751,-460.0,0.00016438,2,"2025-07-05T16:30:37.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829801,1751733037760,-491.18302996,0.00016438,2,"2025-07-05T16:30:37.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829802,1751733037770,-460.0,0.00016438,2,"2025-07-05T16:30:37.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829803,1751733037779,-897.3,0.00016438,2,"2025-07-05T16:30:37.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829804,1751733037789,-460.0,0.00016438,2,"2025-07-05T16:30:37.789",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829805,1751733037798,-1321.75,0.00016438,2,"2025-07-05T16:30:37.798",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829806,1751733037807,-491.60432835,0.00016438,2,"2025-07-05T16:30:37.807",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829807,1751733037816,-460.0,0.00016438,2,"2025-07-05T16:30:37.816",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829808,1751733037826,-460.0,0.00016438,2,"2025-07-05T16:30:37.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829809,1751733037835,-874.27,0.00016438,2,"2025-07-05T16:30:37.835",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829810,1751733037844,-460.0,0.00016438,2,"2025-07-05T16:30:37.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829811,1751733037854,-492.4803374,0.00016438,2,"2025-07-05T16:30:37.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829812,1751733037863,-583.60132014,0.00016438,2,"2025-07-05T16:30:37.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829813,1751733037873,-460.0,0.00016438,2,"2025-07-05T16:30:37.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829814,1751733037882,-460.0,0.00016438,2,"2025-07-05T16:30:37.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829815,1751733037892,-460.0,0.00016438,2,"2025-07-05T16:30:37.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829816,1751733037902,-460.0,0.00016438,2,"2025-07-05T16:30:37.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829817,1751733037914,-460.0,0.00016438,2,"2025-07-05T16:30:37.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829818,1751733037925,-460.0,0.00016438,2,"2025-07-05T16:30:37.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829819,1751733037935,-460.0,0.00016438,2,"2025-07-05T16:30:37.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829820,1751733037945,-1370.49,0.00016438,2,"2025-07-05T16:30:37.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829821,1751733037957,-490.0,0.00016438,2,"2025-07-05T16:30:37.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829822,1751733037967,-460.0,0.00016438,2,"2025-07-05T16:30:37.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829823,1751733037976,-460.0,0.00016438,2,"2025-07-05T16:30:37.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829824,1751733037986,-460.0,0.00016438,2,"2025-07-05T16:30:37.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829825,1751733037995,-460.0,0.00016438,2,"2025-07-05T16:30:37.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829826,1751733038006,-460.0,0.00016438,2,"2025-07-05T16:30:38.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829827,1751733038016,-460.0,0.00016438,2,"2025-07-05T16:30:38.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829828,1751733038026,-460.0,0.00016438,2,"2025-07-05T16:30:38.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829829,1751733038037,-534.85530432,0.00016438,2,"2025-07-05T16:30:38.037",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829830,1751733038047,-1500.0,0.00016438,2,"2025-07-05T16:30:38.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829831,1751733038058,-1058.62,0.00016438,2,"2025-07-05T16:30:38.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829832,1751733038068,-460.0,0.00016438,2,"2025-07-05T16:30:38.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829833,1751733038077,-460.0,0.00016438,2,"2025-07-05T16:30:38.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829834,1751733038087,-460.0,0.00016438,2,"2025-07-05T16:30:38.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829835,1751733038096,-460.0,0.00016438,2,"2025-07-05T16:30:38.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829836,1751733038105,-460.0,0.00016438,2,"2025-07-05T16:30:38.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829837,1751733038115,-1136.81,0.00016438,2,"2025-07-05T16:30:38.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829838,1751733038124,-460.0,0.00016438,2,"2025-07-05T16:30:38.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829839,1751733038133,-460.0,0.00016438,2,"2025-07-05T16:30:38.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829840,1751733038142,-490.0,0.00016438,2,"2025-07-05T16:30:38.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829841,1751733038151,-460.0,0.00016438,2,"2025-07-05T16:30:38.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829842,1751733038162,-460.0,0.00016438,2,"2025-07-05T16:30:38.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829843,1751733038171,-460.0,0.00016438,2,"2025-07-05T16:30:38.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829844,1751733038181,-460.0,0.00016438,2,"2025-07-05T16:30:38.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829845,1751733038192,-460.0,0.00016438,2,"2025-07-05T16:30:38.192",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829846,1751733038205,-460.0,0.00016438,2,"2025-07-05T16:30:38.205",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829847,1751733038214,-460.0,0.00016438,2,"2025-07-05T16:30:38.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829848,1751733038226,-490.0,0.00016438,2,"2025-07-05T16:30:38.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829849,1751733038239,-1435.14,0.00016438,2,"2025-07-05T16:30:38.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829850,1751733038248,-490.0,0.00016438,2,"2025-07-05T16:30:38.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829851,1751733038259,-460.0,0.00016438,2,"2025-07-05T16:30:38.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829852,1751733038271,-460.0,0.00016438,2,"2025-07-05T16:30:38.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829853,1751733038280,-460.0,0.00016438,2,"2025-07-05T16:30:38.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829854,1751733038291,-490.0,0.00016438,2,"2025-07-05T16:30:38.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829855,1751733038301,-460.0,0.00016438,2,"2025-07-05T16:30:38.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829856,1751733038311,-698.95,0.00016438,2,"2025-07-05T16:30:38.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829857,1751733038321,-460.0,0.00016438,2,"2025-07-05T16:30:38.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829858,1751733038331,-460.0,0.00016438,2,"2025-07-05T16:30:38.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829859,1751733038340,-935.46,0.00016438,2,"2025-07-05T16:30:38.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829860,1751733038351,-460.0,0.00016438,2,"2025-07-05T16:30:38.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829861,1751733038361,-460.0,0.00016438,2,"2025-07-05T16:30:38.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829862,1751733038371,-460.0,0.00016438,2,"2025-07-05T16:30:38.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829863,1751733038380,-460.0,0.00016438,2,"2025-07-05T16:30:38.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829864,1751733038390,-490.59091162,0.00016438,2,"2025-07-05T16:30:38.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829865,1751733038401,-460.0,0.00016438,2,"2025-07-05T16:30:38.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829867,1751733038411,-460.0,0.00016438,2,"2025-07-05T16:30:38.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829869,1751733038420,-460.0,0.00016438,2,"2025-07-05T16:30:38.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829871,1751733038430,-460.0,0.00016438,2,"2025-07-05T16:30:38.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829873,1751733038439,-460.0,0.00016438,2,"2025-07-05T16:30:38.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829875,1751733038449,-460.0,0.00016438,2,"2025-07-05T16:30:38.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829877,1751733038459,-460.0,0.00016438,2,"2025-07-05T16:30:38.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829879,1751733038468,-460.0,0.00016438,2,"2025-07-05T16:30:38.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829881,1751733038477,-460.0,0.00016438,2,"2025-07-05T16:30:38.477",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829883,1751733038486,-460.0,0.00016438,2,"2025-07-05T16:30:38.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829885,1751733038496,-667.72,0.00016438,2,"2025-07-05T16:30:38.496",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829886,1751733038505,-460.0,0.00016438,2,"2025-07-05T16:30:38.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829888,1751733038514,-553.2501661,0.00016438,2,"2025-07-05T16:30:38.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829891,1751733038525,-460.0,0.00016438,2,"2025-07-05T16:30:38.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829892,1751733038535,-2287.54,0.00016438,2,"2025-07-05T16:30:38.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829894,1751733038545,-1006.73,0.00016438,2,"2025-07-05T16:30:38.545",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829896,1751733038555,-477.92,0.00016438,2,"2025-07-05T16:30:38.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829898,1751733038566,-490.90800149,0.00016438,2,"2025-07-05T16:30:38.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829900,1751733038575,-460.0,0.00016438,2,"2025-07-05T16:30:38.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829902,1751733038585,-9832.65,0.00016438,2,"2025-07-05T16:30:38.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829904,1751733038594,-460.0,0.00016438,2,"2025-07-05T16:30:38.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829906,1751733038603,-460.0,0.00016438,2,"2025-07-05T16:30:38.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829908,1751733038612,-490.0,0.00016438,2,"2025-07-05T16:30:38.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829910,1751733038621,-460.0,0.00016438,2,"2025-07-05T16:30:38.621",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829912,1751733038631,-460.0,0.00016438,2,"2025-07-05T16:30:38.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829914,1751733038640,-460.0,0.00016438,2,"2025-07-05T16:30:38.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829916,1751733038649,-824.45,0.00016438,2,"2025-07-05T16:30:38.649",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829918,1751733038658,-460.0,0.00016438,2,"2025-07-05T16:30:38.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829920,1751733038668,-821.61,0.00016438,2,"2025-07-05T16:30:38.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829922,1751733038678,-460.0,0.00016438,2,"2025-07-05T16:30:38.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829924,1751733038687,-460.0,0.00016438,2,"2025-07-05T16:30:38.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829926,1751733038698,-900.81,0.00016438,2,"2025-07-05T16:30:38.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829928,1751733038707,-460.0,0.00016438,2,"2025-07-05T16:30:38.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829930,1751733038717,-194.58841939,0.00016438,2,"2025-07-05T16:30:38.717",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829932,1751733038726,-460.0,0.00016438,2,"2025-07-05T16:30:38.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829934,1751733038736,-460.0,0.00016438,2,"2025-07-05T16:30:38.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829936,1751733038745,-2730.81,0.00016438,2,"2025-07-05T16:30:38.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829939,1751733038756,-460.0,0.00016438,2,"2025-07-05T16:30:38.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829941,1751733038765,-460.0,0.00016438,2,"2025-07-05T16:30:38.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829942,1751733038775,-2457.67,0.00016438,2,"2025-07-05T16:30:38.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829945,1751733038784,-4917.35,0.00016438,2,"2025-07-05T16:30:38.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829947,1751733038793,-1776.84,0.00016438,2,"2025-07-05T16:30:38.793",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829948,1751733038803,-460.0,0.00016438,2,"2025-07-05T16:30:38.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829950,1751733038812,-460.0,0.00016438,2,"2025-07-05T16:30:38.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829952,1751733038821,-1128.93,0.00016438,2,"2025-07-05T16:30:38.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829954,1751733038830,-2103.44,0.00016438,2,"2025-07-05T16:30:38.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829956,1751733038840,-460.0,0.00016438,2,"2025-07-05T16:30:38.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829958,1751733038850,-460.0,0.00016438,2,"2025-07-05T16:30:38.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829960,1751733038859,-460.0,0.00016438,2,"2025-07-05T16:30:38.859",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829962,1751733038868,-460.0,0.00016438,2,"2025-07-05T16:30:38.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829964,1751733038877,-1129.38,0.00016438,2,"2025-07-05T16:30:38.877",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829966,1751733038887,-460.0,0.00016438,2,"2025-07-05T16:30:38.887",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829968,1751733038896,-492.25162212,0.00016438,2,"2025-07-05T16:30:38.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829970,1751733038906,-460.0,0.00016438,2,"2025-07-05T16:30:38.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829972,1751733038915,-460.0,0.00016438,2,"2025-07-05T16:30:38.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829974,1751733038924,-460.0,0.00016438,2,"2025-07-05T16:30:38.924",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829976,1751733038934,-567.39,0.00016438,2,"2025-07-05T16:30:38.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829978,1751733038945,-461.55820449,0.00016438,2,"2025-07-05T16:30:38.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829981,1751733038954,-460.0,0.00016438,2,"2025-07-05T16:30:38.954",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829983,1751733038963,-460.0,0.00016438,2,"2025-07-05T16:30:38.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829984,1751733038972,-460.0,0.00016438,2,"2025-07-05T16:30:38.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829987,1751733038982,-460.0,0.00016438,2,"2025-07-05T16:30:38.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829989,1751733038991,-500.0,0.00016438,2,"2025-07-05T16:30:38.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829990,1751733039001,-500.0,0.00016438,2,"2025-07-05T16:30:39.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829992,1751733039010,-500.0,0.00016438,2,"2025-07-05T16:30:39.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829994,1751733039019,-460.0,0.00016438,2,"2025-07-05T16:30:39.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829996,1751733039028,-460.0,0.00016438,2,"2025-07-05T16:30:39.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369829999,1751733039037,-460.0,0.00016438,2,"2025-07-05T16:30:39.037",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830001,1751733039047,-1271.09,0.00016438,2,"2025-07-05T16:30:39.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830002,1751733039057,-460.0,0.00016438,2,"2025-07-05T16:30:39.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830004,1751733039067,-460.0,0.00016438,2,"2025-07-05T16:30:39.067",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830006,1751733039077,-460.0,0.00016438,2,"2025-07-05T16:30:39.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830008,1751733039086,-460.0,0.00016438,2,"2025-07-05T16:30:39.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830010,1751733039095,-546.05,0.00016438,2,"2025-07-05T16:30:39.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830012,1751733039105,-460.0,0.00016438,2,"2025-07-05T16:30:39.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830014,1751733039114,-609.26,0.00016438,2,"2025-07-05T16:30:39.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830016,1751733039123,-460.0,0.00016438,2,"2025-07-05T16:30:39.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830018,1751733039132,-500.0,0.00016438,2,"2025-07-05T16:30:39.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830020,1751733039141,-460.0,0.00016438,2,"2025-07-05T16:30:39.141",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830022,1751733039151,-460.0,0.00016438,2,"2025-07-05T16:30:39.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830024,1751733039160,-2398.16,0.00016438,2,"2025-07-05T16:30:39.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830026,1751733039169,-460.0,0.00016438,2,"2025-07-05T16:30:39.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830028,1751733039178,-460.0,0.00016438,2,"2025-07-05T16:30:39.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830030,1751733039187,-460.0,0.00016438,2,"2025-07-05T16:30:39.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830032,1751733039198,-460.0,0.00016438,2,"2025-07-05T16:30:39.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830034,1751733039208,-460.0,0.00016438,2,"2025-07-05T16:30:39.208",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830036,1751733039217,-508.10643878,0.00016438,2,"2025-07-05T16:30:39.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830038,1751733039226,-460.0,0.00016438,2,"2025-07-05T16:30:39.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830040,1751733039236,-1000.0,0.00016438,2,"2025-07-05T16:30:39.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830042,1751733039245,-1474.19,0.00016438,2,"2025-07-05T16:30:39.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830044,1751733039254,-460.0,0.00016438,2,"2025-07-05T16:30:39.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830046,1751733039263,-460.0,0.00016438,2,"2025-07-05T16:30:39.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830048,1751733039273,-931.83,0.00016438,2,"2025-07-05T16:30:39.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830050,1751733039282,-460.0,0.00016438,2,"2025-07-05T16:30:39.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830052,1751733039291,-460.0,0.00016438,2,"2025-07-05T16:30:39.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830054,1751733039300,-460.0,0.00016438,2,"2025-07-05T16:30:39.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830056,1751733039309,-460.0,0.00016438,2,"2025-07-05T16:30:39.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830058,1751733039318,-460.0,0.00016438,2,"2025-07-05T16:30:39.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830060,1751733039328,-1990.82,0.00016438,2,"2025-07-05T16:30:39.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830062,1751733039343,-3100.92,0.00016438,2,"2025-07-05T16:30:39.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830064,1751733039352,-460.0,0.00016438,2,"2025-07-05T16:30:39.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830066,1751733039361,-460.0,0.00016438,2,"2025-07-05T16:30:39.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830068,1751733039370,-460.0,0.00016438,2,"2025-07-05T16:30:39.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830070,1751733039379,-460.0,0.00016438,2,"2025-07-05T16:30:39.379",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830072,1751733039389,-460.0,0.00016438,2,"2025-07-05T16:30:39.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830074,1751733039398,-460.0,0.00016438,2,"2025-07-05T16:30:39.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830076,1751733039408,-460.0,0.00016438,2,"2025-07-05T16:30:39.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830078,1751733039418,-460.0,0.00016438,2,"2025-07-05T16:30:39.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830080,1751733039426,-460.0,0.00016438,2,"2025-07-05T16:30:39.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830082,1751733039435,-460.0,0.00016438,2,"2025-07-05T16:30:39.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830084,1751733039445,-1505.36,0.00016438,2,"2025-07-05T16:30:39.445",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830085,1751733039454,-460.0,0.00016438,2,"2025-07-05T16:30:39.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830088,1751733039464,-460.0,0.00016438,2,"2025-07-05T16:30:39.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830090,1751733039473,-1093.51,0.00016438,2,"2025-07-05T16:30:39.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830091,1751733039483,-460.0,0.00016438,2,"2025-07-05T16:30:39.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830093,1751733039492,-460.0,0.00016438,2,"2025-07-05T16:30:39.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830095,1751733039501,-460.0,0.00016438,2,"2025-07-05T16:30:39.501",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830097,1751733039511,-460.0,0.00016438,2,"2025-07-05T16:30:39.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830100,1751733039520,-460.0,0.00016438,2,"2025-07-05T16:30:39.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830102,1751733039530,-460.0,0.00016438,2,"2025-07-05T16:30:39.530",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830104,1751733039539,-460.0,0.00016438,2,"2025-07-05T16:30:39.539",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830106,1751733039548,-1872.74,0.00016438,2,"2025-07-05T16:30:39.548",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830114,1751733039614,-460.0,0.00016438,2,"2025-07-05T16:30:39.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830116,1751733039623,-460.0,0.00016438,2,"2025-07-05T16:30:39.623",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830118,1751733039632,-568.72,0.00016438,2,"2025-07-05T16:30:39.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830120,1751733039641,-460.0,0.00016438,2,"2025-07-05T16:30:39.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830122,1751733039650,-460.0,0.00016438,2,"2025-07-05T16:30:39.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830124,1751733039659,-918.5,0.00016438,2,"2025-07-05T16:30:39.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830126,1751733039668,-460.0,0.00016438,2,"2025-07-05T16:30:39.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830128,1751733039678,-460.0,0.00016438,2,"2025-07-05T16:30:39.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830130,1751733039687,-460.0,0.00016438,2,"2025-07-05T16:30:39.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830132,1751733039696,-3021.35,0.00016438,2,"2025-07-05T16:30:39.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830134,1751733039706,-460.0,0.00016438,2,"2025-07-05T16:30:39.706",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830136,1751733039715,-460.0,0.00016438,2,"2025-07-05T16:30:39.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830138,1751733039723,-460.0,0.00016438,2,"2025-07-05T16:30:39.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830139,1751733039732,-603.46,0.00016438,2,"2025-07-05T16:30:39.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830141,1751733039742,-460.0,0.00016438,2,"2025-07-05T16:30:39.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830143,1751733039751,-1589.18,0.00016438,2,"2025-07-05T16:30:39.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830146,1751733039761,-460.0,0.00016438,2,"2025-07-05T16:30:39.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830147,1751733039770,-460.0,0.00016438,2,"2025-07-05T16:30:39.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830149,1751733039779,-460.0,0.00016438,2,"2025-07-05T16:30:39.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830152,1751733039790,-460.0,0.00016438,2,"2025-07-05T16:30:39.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830153,1751733039800,-460.0,0.00016438,2,"2025-07-05T16:30:39.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830155,1751733039809,-1220.49,0.00016438,2,"2025-07-05T16:30:39.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830157,1751733039818,-460.0,0.00016438,2,"2025-07-05T16:30:39.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830159,1751733039827,-460.0,0.00016438,2,"2025-07-05T16:30:39.827",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830161,1751733039836,-491.26959657,0.00016438,2,"2025-07-05T16:30:39.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830163,1751733039845,-3823.26,0.00016438,2,"2025-07-05T16:30:39.845",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830165,1751733039854,-1130.83,0.00016438,2,"2025-07-05T16:30:39.854",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830167,1751733039864,-460.0,0.00016438,2,"2025-07-05T16:30:39.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830169,1751733039874,-460.0,0.00016438,2,"2025-07-05T16:30:39.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830171,1751733039883,-460.0,0.00016438,2,"2025-07-05T16:30:39.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830173,1751733039892,-460.0,0.00016438,2,"2025-07-05T16:30:39.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830175,1751733039902,-460.0,0.00016438,2,"2025-07-05T16:30:39.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830177,1751733039911,-353.21979175,0.00016438,2,"2025-07-05T16:30:39.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830179,1751733039920,-460.0,0.00016438,2,"2025-07-05T16:30:39.920",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830181,1751733039930,-544.74,0.00016438,2,"2025-07-05T16:30:39.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830183,1751733039939,-460.0,0.00016438,2,"2025-07-05T16:30:39.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830185,1751733039948,-460.0,0.00016438,2,"2025-07-05T16:30:39.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830187,1751733039957,-460.0,0.00016438,2,"2025-07-05T16:30:39.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830189,1751733039966,-460.0,0.00016438,2,"2025-07-05T16:30:39.966",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830191,1751733039975,-491.88047535,0.00016438,2,"2025-07-05T16:30:39.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830193,1751733039984,-460.0,0.00016438,2,"2025-07-05T16:30:39.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830195,1751733039994,-460.0,0.00016438,2,"2025-07-05T16:30:39.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830197,1751733040003,-460.0,0.00016438,2,"2025-07-05T16:30:40.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830199,1751733040014,-460.0,0.00016438,2,"2025-07-05T16:30:40.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830201,1751733040023,-500.0,0.00016438,2,"2025-07-05T16:30:40.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830203,1751733040032,-460.0,0.00016438,2,"2025-07-05T16:30:40.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830205,1751733040041,-460.0,0.00016438,2,"2025-07-05T16:30:40.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830207,1751733040050,-460.0,0.00016438,2,"2025-07-05T16:30:40.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830209,1751733040059,-460.0,0.00016438,2,"2025-07-05T16:30:40.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830211,1751733040068,-460.0,0.00016438,2,"2025-07-05T16:30:40.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830213,1751733040078,-460.0,0.00016438,2,"2025-07-05T16:30:40.078",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830216,1751733040087,-460.0,0.00016438,2,"2025-07-05T16:30:40.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830217,1751733040096,-460.0,0.00016438,2,"2025-07-05T16:30:40.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830219,1751733040106,-460.0,0.00016438,2,"2025-07-05T16:30:40.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830221,1751733040115,-460.0,0.00016438,2,"2025-07-05T16:30:40.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830223,1751733040125,-482.23,0.00016438,2,"2025-07-05T16:30:40.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830225,1751733040134,-492.78114716,0.00016438,2,"2025-07-05T16:30:40.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830227,1751733040143,-460.0,0.00016438,2,"2025-07-05T16:30:40.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830229,1751733040152,-460.0,0.00016438,2,"2025-07-05T16:30:40.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830231,1751733040162,-495.04,0.00016438,2,"2025-07-05T16:30:40.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830233,1751733040172,-460.0,0.00016438,2,"2025-07-05T16:30:40.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830235,1751733040181,-460.0,0.00016438,2,"2025-07-05T16:30:40.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830237,1751733040191,-579.26,0.00016438,2,"2025-07-05T16:30:40.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830240,1751733040201,-460.0,0.00016438,2,"2025-07-05T16:30:40.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830242,1751733040210,-500.0,0.00016438,2,"2025-07-05T16:30:40.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830243,1751733040219,-460.0,0.00016438,2,"2025-07-05T16:30:40.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830245,1751733040229,-460.0,0.00016438,2,"2025-07-05T16:30:40.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830247,1751733040238,-460.0,0.00016438,2,"2025-07-05T16:30:40.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830249,1751733040247,-220.0,0.00016438,2,"2025-07-05T16:30:40.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830251,1751733040256,-977.97,0.00016438,2,"2025-07-05T16:30:40.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830253,1751733040266,-3021.45,0.00016438,2,"2025-07-05T16:30:40.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830256,1751733040275,-460.0,0.00016438,2,"2025-07-05T16:30:40.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830257,1751733040285,-460.0,0.00016438,2,"2025-07-05T16:30:40.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830259,1751733040296,-490.0,0.00016438,2,"2025-07-05T16:30:40.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830262,1751733040305,-460.0,0.00016438,2,"2025-07-05T16:30:40.305",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830263,1751733040315,-460.0,0.00016438,2,"2025-07-05T16:30:40.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830265,1751733040324,-460.0,0.00016438,2,"2025-07-05T16:30:40.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830267,1751733040336,-2630.69,0.00016438,2,"2025-07-05T16:30:40.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830269,1751733040345,-505.4,0.00016438,2,"2025-07-05T16:30:40.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830271,1751733040354,-460.0,0.00016438,2,"2025-07-05T16:30:40.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830273,1751733040363,-460.0,0.00016438,2,"2025-07-05T16:30:40.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830275,1751733040372,-460.0,0.00016438,2,"2025-07-05T16:30:40.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830277,1751733040381,-460.0,0.00016438,2,"2025-07-05T16:30:40.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830279,1751733040391,-460.0,0.00016438,2,"2025-07-05T16:30:40.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830281,1751733040400,-460.0,0.00016438,2,"2025-07-05T16:30:40.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830283,1751733040409,-460.0,0.00016438,2,"2025-07-05T16:30:40.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830285,1751733040419,-460.0,0.00016438,2,"2025-07-05T16:30:40.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830287,1751733040428,-1303.7,0.00016438,2,"2025-07-05T16:30:40.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830289,1751733040437,-570.34518875,0.00016438,2,"2025-07-05T16:30:40.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830291,1751733040447,-3105.83,0.00016438,2,"2025-07-05T16:30:40.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830294,1751733040456,-460.0,0.00016438,2,"2025-07-05T16:30:40.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830295,1751733040466,-460.0,0.00016438,2,"2025-07-05T16:30:40.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830297,1751733040475,-460.0,0.00016438,2,"2025-07-05T16:30:40.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830299,1751733040484,-460.0,0.00016438,2,"2025-07-05T16:30:40.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830301,1751733040494,-460.0,0.00016438,2,"2025-07-05T16:30:40.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830304,1751733040503,-490.0,0.00016438,2,"2025-07-05T16:30:40.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830305,1751733040512,-490.0,0.00016438,2,"2025-07-05T16:30:40.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830308,1751733040522,-460.0,0.00016438,2,"2025-07-05T16:30:40.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830310,1751733040531,-460.0,0.00016438,2,"2025-07-05T16:30:40.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830312,1751733040540,-491.95579603,0.00016438,2,"2025-07-05T16:30:40.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830313,1751733040550,-460.0,0.00016438,2,"2025-07-05T16:30:40.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830316,1751733040559,-515.41254454,0.00016438,2,"2025-07-05T16:30:40.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830318,1751733040568,-460.0,0.00016438,2,"2025-07-05T16:30:40.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830320,1751733040577,-460.0,0.00016438,2,"2025-07-05T16:30:40.577",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830322,1751733040587,-460.0,0.00016438,2,"2025-07-05T16:30:40.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830324,1751733040595,-460.0,0.00016438,2,"2025-07-05T16:30:40.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830326,1751733040605,-460.0,0.00016438,2,"2025-07-05T16:30:40.605",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830327,1751733040614,-460.0,0.00016438,2,"2025-07-05T16:30:40.614",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830329,1751733040624,-471.15,0.00016438,2,"2025-07-05T16:30:40.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830331,1751733040634,-460.0,0.00016438,2,"2025-07-05T16:30:40.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830333,1751733040643,-460.0,0.00016438,2,"2025-07-05T16:30:40.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830335,1751733040652,-460.0,0.00016438,2,"2025-07-05T16:30:40.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830337,1751733040661,-460.0,0.00016438,2,"2025-07-05T16:30:40.661",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830339,1751733040671,-520.0,0.00016438,2,"2025-07-05T16:30:40.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830341,1751733040680,-2441.42,0.00016438,2,"2025-07-05T16:30:40.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830343,1751733040689,-460.0,0.00016438,2,"2025-07-05T16:30:40.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830345,1751733040700,-460.0,0.00016438,2,"2025-07-05T16:30:40.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830347,1751733040709,-460.0,0.00016438,2,"2025-07-05T16:30:40.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830349,1751733040718,-500.0,0.00016438,2,"2025-07-05T16:30:40.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830351,1751733040727,-500.0,0.00016438,2,"2025-07-05T16:30:40.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830353,1751733040736,-1000.0,0.00016438,2,"2025-07-05T16:30:40.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830355,1751733040745,-506.4,0.00016438,2,"2025-07-05T16:30:40.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830357,1751733040754,-460.0,0.00016438,2,"2025-07-05T16:30:40.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830359,1751733040764,-508.04171517,0.00016438,2,"2025-07-05T16:30:40.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830361,1751733040773,-460.0,0.00016438,2,"2025-07-05T16:30:40.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830363,1751733040782,-460.0,0.00016438,2,"2025-07-05T16:30:40.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830365,1751733040791,-460.0,0.00016438,2,"2025-07-05T16:30:40.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830367,1751733040801,-460.0,0.00016438,2,"2025-07-05T16:30:40.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830369,1751733040810,-3641.7,0.00016438,2,"2025-07-05T16:30:40.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830371,1751733040819,-460.0,0.00016438,2,"2025-07-05T16:30:40.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830373,1751733040828,-560.49042852,0.00016438,2,"2025-07-05T16:30:40.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830375,1751733040838,-460.0,0.00016438,2,"2025-07-05T16:30:40.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830377,1751733040847,-460.0,0.00016438,2,"2025-07-05T16:30:40.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830379,1751733040856,-460.0,0.00016438,2,"2025-07-05T16:30:40.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830381,1751733040866,-490.0,0.00016438,2,"2025-07-05T16:30:40.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830383,1751733040875,-460.0,0.00016438,2,"2025-07-05T16:30:40.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830385,1751733040884,-460.0,0.00016438,2,"2025-07-05T16:30:40.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830387,1751733040894,-971.6,0.00016438,2,"2025-07-05T16:30:40.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830389,1751733040904,-460.0,0.00016438,2,"2025-07-05T16:30:40.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830391,1751733040913,-460.0,0.00016438,2,"2025-07-05T16:30:40.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830393,1751733040922,-490.0,0.00016438,2,"2025-07-05T16:30:40.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830395,1751733040931,-460.0,0.00016438,2,"2025-07-05T16:30:40.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830397,1751733040940,-460.0,0.00016438,2,"2025-07-05T16:30:40.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830399,1751733040949,-460.0,0.00016438,2,"2025-07-05T16:30:40.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830401,1751733040959,-460.0,0.00016438,2,"2025-07-05T16:30:40.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830403,1751733040968,-460.0,0.00016438,2,"2025-07-05T16:30:40.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830405,1751733040977,-460.0,0.00016438,2,"2025-07-05T16:30:40.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830407,1751733040987,-460.0,0.00016438,2,"2025-07-05T16:30:40.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830409,1751733040996,-460.0,0.00016438,2,"2025-07-05T16:30:40.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830411,1751733041005,-460.0,0.00016438,2,"2025-07-05T16:30:41.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830413,1751733041015,-460.0,0.00016438,2,"2025-07-05T16:30:41.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830415,1751733041028,-666.0,0.00016438,2,"2025-07-05T16:30:41.028",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830417,1751733041037,-234.50779933,0.00016446,2,"2025-07-05T16:30:41.037",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830419,1751733041045,-359.0193505,0.00016447,2,"2025-07-05T16:30:41.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830421,1751733041054,-298.72367423,0.00016447,2,"2025-07-05T16:30:41.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830423,1751733041064,-150.0,0.00016487,2,"2025-07-05T16:30:41.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830425,1751733041073,-234.50779931,0.00016502,2,"2025-07-05T16:30:41.073",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830427,1751733041082,-150.0,0.00016502,2,"2025-07-05T16:30:41.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830429,1751733041091,-335.13490188,0.00016545,2,"2025-07-05T16:30:41.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830431,1751733041102,-334.89287663,0.00016545,2,"2025-07-05T16:30:41.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830433,1751733041111,-500.0,0.00016545,2,"2025-07-05T16:30:41.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830435,1751733041120,-460.0,0.00016546,2,"2025-07-05T16:30:41.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830437,1751733041130,-460.0,0.00016546,2,"2025-07-05T16:30:41.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830439,1751733041138,-460.0,0.00016546,2,"2025-07-05T16:30:41.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830441,1751733041147,-460.0,0.00016546,2,"2025-07-05T16:30:41.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830443,1751733041156,-490.0,0.00016546,2,"2025-07-05T16:30:41.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830445,1751733041166,-460.0,0.00016546,2,"2025-07-05T16:30:41.166",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830446,1751733041175,-460.0,0.00016546,2,"2025-07-05T16:30:41.175",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830448,1751733041185,-460.0,0.00016546,2,"2025-07-05T16:30:41.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830450,1751733041195,-460.0,0.00016546,2,"2025-07-05T16:30:41.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830452,1751733041204,-460.0,0.00016546,2,"2025-07-05T16:30:41.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830454,1751733041213,-460.0,0.00016546,2,"2025-07-05T16:30:41.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830456,1751733041222,-460.0,0.00016546,2,"2025-07-05T16:30:41.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830458,1751733041232,-460.0,0.00016546,2,"2025-07-05T16:30:41.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830460,1751733041242,-460.0,0.00016546,2,"2025-07-05T16:30:41.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830462,1751733041251,-460.0,0.00016546,2,"2025-07-05T16:30:41.251",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830464,1751733041260,-585.10077986,0.00016546,2,"2025-07-05T16:30:41.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830466,1751733041269,-460.0,0.00016546,2,"2025-07-05T16:30:41.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830468,1751733041280,-460.0,0.00016546,2,"2025-07-05T16:30:41.280",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830470,1751733041290,-460.0,0.00016546,2,"2025-07-05T16:30:41.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830472,1751733041299,-460.0,0.00016546,2,"2025-07-05T16:30:41.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830474,1751733041309,-460.0,0.00016546,2,"2025-07-05T16:30:41.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830476,1751733041318,-460.0,0.00016546,2,"2025-07-05T16:30:41.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830478,1751733041328,-490.0,0.00016546,2,"2025-07-05T16:30:41.328",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830480,1751733041341,-460.0,0.00016546,2,"2025-07-05T16:30:41.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830482,1751733041351,-495.5898915,0.00016546,2,"2025-07-05T16:30:41.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830484,1751733041361,-460.0,0.00016546,2,"2025-07-05T16:30:41.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830486,1751733041370,-460.0,0.00016546,2,"2025-07-05T16:30:41.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830488,1751733041381,-460.0,0.00016546,2,"2025-07-05T16:30:41.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830490,1751733041390,-391.15599439,0.00016546,2,"2025-07-05T16:30:41.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830492,1751733041399,-460.0,0.00016546,2,"2025-07-05T16:30:41.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830494,1751733041409,-477.08544183,0.00016546,2,"2025-07-05T16:30:41.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830496,1751733041418,-460.0,0.00016546,2,"2025-07-05T16:30:41.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830498,1751733041427,-460.0,0.00016546,2,"2025-07-05T16:30:41.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830500,1751733041436,-490.97311412,0.00016546,2,"2025-07-05T16:30:41.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830502,1751733041447,-460.0,0.00016546,2,"2025-07-05T16:30:41.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830504,1751733041457,-460.0,0.00016546,2,"2025-07-05T16:30:41.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830506,1751733041466,-460.0,0.00016546,2,"2025-07-05T16:30:41.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830508,1751733041476,-460.0,0.00016546,2,"2025-07-05T16:30:41.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830510,1751733041485,-460.0,0.00016546,2,"2025-07-05T16:30:41.485",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830512,1751733041494,-491.07870036,0.00016546,2,"2025-07-05T16:30:41.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830514,1751733041504,-460.0,0.00016546,2,"2025-07-05T16:30:41.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830516,1751733041513,-460.0,0.00016546,2,"2025-07-05T16:30:41.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830517,1751733041523,-460.0,0.00016546,2,"2025-07-05T16:30:41.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830518,1751733041532,-424.984511,0.00016546,2,"2025-07-05T16:30:41.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830519,1751733041542,-460.0,0.00016546,2,"2025-07-05T16:30:41.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830520,1751733041552,-460.0,0.00016546,2,"2025-07-05T16:30:41.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830521,1751733041562,-460.0,0.00016546,2,"2025-07-05T16:30:41.562",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830522,1751733041571,-492.31120394,0.00016546,2,"2025-07-05T16:30:41.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830523,1751733041581,-460.0,0.00016546,2,"2025-07-05T16:30:41.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830524,1751733041590,-460.0,0.00016546,2,"2025-07-05T16:30:41.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830525,1751733041600,-460.0,0.00016546,2,"2025-07-05T16:30:41.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830526,1751733041609,-460.0,0.00016546,2,"2025-07-05T16:30:41.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830527,1751733041618,-490.0,0.00016546,2,"2025-07-05T16:30:41.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830528,1751733041627,-460.0,0.00016546,2,"2025-07-05T16:30:41.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830529,1751733041636,-460.0,0.00016546,2,"2025-07-05T16:30:41.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830530,1751733041647,-460.0,0.00016546,2,"2025-07-05T16:30:41.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830531,1751733041657,-396.36907058,0.00016546,2,"2025-07-05T16:30:41.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830532,1751733041666,-843.15,0.00016546,2,"2025-07-05T16:30:41.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830533,1751733041676,-460.0,0.00016546,2,"2025-07-05T16:30:41.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830534,1751733041685,-494.48246215,0.00016546,2,"2025-07-05T16:30:41.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830535,1751733041695,-460.33552589,0.00016546,2,"2025-07-05T16:30:41.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830537,1751733041704,-460.0,0.00016546,2,"2025-07-05T16:30:41.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830539,1751733041715,-843.96,0.00016546,2,"2025-07-05T16:30:41.715",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830541,1751733041725,-495.10611807,0.00016546,2,"2025-07-05T16:30:41.725",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830543,1751733041735,-490.0,0.00016546,2,"2025-07-05T16:30:41.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830545,1751733041745,-460.0,0.00016546,2,"2025-07-05T16:30:41.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830547,1751733041754,-460.0,0.00016546,2,"2025-07-05T16:30:41.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830549,1751733041764,-490.0,0.00016546,2,"2025-07-05T16:30:41.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830551,1751733041773,-460.0,0.00016546,2,"2025-07-05T16:30:41.773",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830553,1751733041783,-460.0,0.00016546,2,"2025-07-05T16:30:41.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830554,1751733041792,-460.0,0.00016546,2,"2025-07-05T16:30:41.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830556,1751733041802,-460.0,0.00016546,2,"2025-07-05T16:30:41.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830558,1751733041811,-460.0,0.00016546,2,"2025-07-05T16:30:41.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830560,1751733041820,-492.37084043,0.00016546,2,"2025-07-05T16:30:41.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830563,1751733041831,-460.0,0.00016546,2,"2025-07-05T16:30:41.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830565,1751733041840,-460.0,0.00016546,2,"2025-07-05T16:30:41.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830566,1751733041849,-460.0,0.00016546,2,"2025-07-05T16:30:41.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830569,1751733041860,-460.0,0.00016546,2,"2025-07-05T16:30:41.860",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830571,1751733041871,-640.74,0.00016546,2,"2025-07-05T16:30:41.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830572,1751733041880,-460.0,0.00016546,2,"2025-07-05T16:30:41.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830574,1751733041891,-460.0,0.00016546,2,"2025-07-05T16:30:41.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830576,1751733041901,-460.0,0.00016546,2,"2025-07-05T16:30:41.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830579,1751733041912,-460.0,0.00016546,2,"2025-07-05T16:30:41.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830581,1751733041923,-460.0,0.00016546,2,"2025-07-05T16:30:41.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830582,1751733041932,-460.0,0.00016546,2,"2025-07-05T16:30:41.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830584,1751733041941,-219.7490383,0.00016546,2,"2025-07-05T16:30:41.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830586,1751733041952,-460.0,0.00016546,2,"2025-07-05T16:30:41.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830588,1751733041961,-460.0,0.00016546,2,"2025-07-05T16:30:41.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830590,1751733041970,-460.0,0.00016546,2,"2025-07-05T16:30:41.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830592,1751733041981,-490.0,0.00016546,2,"2025-07-05T16:30:41.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830594,1751733041990,-490.0,0.00016546,2,"2025-07-05T16:30:41.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830596,1751733042001,-490.0,0.00016546,2,"2025-07-05T16:30:42.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830598,1751733042010,-490.0,0.00016546,2,"2025-07-05T16:30:42.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830600,1751733042021,-490.0,0.00016546,2,"2025-07-05T16:30:42.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830602,1751733042030,-490.0,0.00016546,2,"2025-07-05T16:30:42.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830604,1751733042039,-460.0,0.00016546,2,"2025-07-05T16:30:42.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830606,1751733042048,-460.0,0.00016546,2,"2025-07-05T16:30:42.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830608,1751733042057,-460.0,0.00016546,2,"2025-07-05T16:30:42.057",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830610,1751733042066,-490.0,0.00016546,2,"2025-07-05T16:30:42.066",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830612,1751733042075,-460.0,0.00016546,2,"2025-07-05T16:30:42.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830614,1751733042084,-460.0,0.00016546,2,"2025-07-05T16:30:42.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830616,1751733042093,-490.0,0.00016546,2,"2025-07-05T16:30:42.093",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830618,1751733042102,-460.0,0.00016546,2,"2025-07-05T16:30:42.102",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830621,1751733042114,-503.8,0.00016546,2,"2025-07-05T16:30:42.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830623,1751733042124,-460.0,0.00016546,2,"2025-07-05T16:30:42.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830625,1751733042133,-490.0,0.00016546,2,"2025-07-05T16:30:42.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830627,1751733042142,-460.0,0.00016546,2,"2025-07-05T16:30:42.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830628,1751733042150,-490.0,0.00016546,2,"2025-07-05T16:30:42.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830630,1751733042159,-460.0,0.00016546,2,"2025-07-05T16:30:42.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830633,1751733042169,-490.0,0.00016546,2,"2025-07-05T16:30:42.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830635,1751733042181,-460.0,0.00016546,2,"2025-07-05T16:30:42.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830637,1751733042191,-490.0,0.00016546,2,"2025-07-05T16:30:42.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830639,1751733042200,-490.0,0.00016546,2,"2025-07-05T16:30:42.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830641,1751733042209,-460.0,0.00016546,2,"2025-07-05T16:30:42.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830643,1751733042219,-460.0,0.00016546,2,"2025-07-05T16:30:42.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830644,1751733042229,-559.97,0.00016546,2,"2025-07-05T16:30:42.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830647,1751733042239,-490.0,0.00016546,2,"2025-07-05T16:30:42.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830649,1751733042248,-460.0,0.00016546,2,"2025-07-05T16:30:42.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830651,1751733042258,-460.0,0.00016546,2,"2025-07-05T16:30:42.258",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830653,1751733042267,-460.0,0.00016546,2,"2025-07-05T16:30:42.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830654,1751733042277,-460.0,0.00016546,2,"2025-07-05T16:30:42.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830656,1751733042285,-499.84733998,0.00016546,2,"2025-07-05T16:30:42.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830658,1751733042295,-500.0,0.00016546,2,"2025-07-05T16:30:42.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830660,1751733042304,-490.0,0.00016546,2,"2025-07-05T16:30:42.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830662,1751733042314,-460.0,0.00016546,2,"2025-07-05T16:30:42.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830664,1751733042323,-490.0,0.00016546,2,"2025-07-05T16:30:42.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830667,1751733042334,-494.17,0.00016546,2,"2025-07-05T16:30:42.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830669,1751733042343,-460.0,0.00016546,2,"2025-07-05T16:30:42.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830671,1751733042352,-501.9273618,0.00016546,2,"2025-07-05T16:30:42.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830673,1751733042361,-460.0,0.00016546,2,"2025-07-05T16:30:42.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830674,1751733042371,-460.0,0.00016546,2,"2025-07-05T16:30:42.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830676,1751733042380,-537.99,0.00016546,2,"2025-07-05T16:30:42.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830678,1751733042389,-460.0,0.00016546,2,"2025-07-05T16:30:42.389",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830681,1751733042399,-460.0,0.00016546,2,"2025-07-05T16:30:42.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830683,1751733042408,-460.0,0.00016546,2,"2025-07-05T16:30:42.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830685,1751733042418,-460.0,0.00016546,2,"2025-07-05T16:30:42.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830686,1751733042427,-460.0,0.00016546,2,"2025-07-05T16:30:42.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830689,1751733042436,-490.0,0.00016546,2,"2025-07-05T16:30:42.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830691,1751733042446,-460.0,0.00016546,2,"2025-07-05T16:30:42.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830693,1751733042457,-492.20570982,0.00016546,2,"2025-07-05T16:30:42.457",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830695,1751733042466,-460.0,0.00016546,2,"2025-07-05T16:30:42.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830697,1751733042474,-460.0,0.00016546,2,"2025-07-05T16:30:42.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830698,1751733042483,-460.0,0.00016546,2,"2025-07-05T16:30:42.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830700,1751733042492,-460.0,0.00016546,2,"2025-07-05T16:30:42.492",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830702,1751733042502,-460.0,0.00016546,2,"2025-07-05T16:30:42.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830704,1751733042511,-460.0,0.00016546,2,"2025-07-05T16:30:42.511",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830706,1751733042520,-490.0,0.00016546,2,"2025-07-05T16:30:42.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830708,1751733042529,-460.0,0.00016546,2,"2025-07-05T16:30:42.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830710,1751733042538,-460.0,0.00016546,2,"2025-07-05T16:30:42.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830712,1751733042547,-460.0,0.00016546,2,"2025-07-05T16:30:42.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830714,1751733042556,-460.0,0.00016546,2,"2025-07-05T16:30:42.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830716,1751733042565,-460.0,0.00016546,2,"2025-07-05T16:30:42.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830718,1751733042574,-460.0,0.00016546,2,"2025-07-05T16:30:42.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830720,1751733042583,-460.0,0.00016546,2,"2025-07-05T16:30:42.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830722,1751733042592,-584.96,0.00016546,2,"2025-07-05T16:30:42.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830724,1751733042601,-460.0,0.00016546,2,"2025-07-05T16:30:42.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830726,1751733042610,-460.0,0.00016546,2,"2025-07-05T16:30:42.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830728,1751733042619,-460.0,0.00016546,2,"2025-07-05T16:30:42.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830730,1751733042628,-460.0,0.00016546,2,"2025-07-05T16:30:42.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830732,1751733042637,-510.03794914,0.00016546,2,"2025-07-05T16:30:42.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830734,1751733042646,-460.0,0.00016546,2,"2025-07-05T16:30:42.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830736,1751733042655,-460.0,0.00016546,2,"2025-07-05T16:30:42.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830738,1751733042664,-460.0,0.00016546,2,"2025-07-05T16:30:42.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830740,1751733042673,-460.0,0.00016546,2,"2025-07-05T16:30:42.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830742,1751733042682,-460.0,0.00016546,2,"2025-07-05T16:30:42.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830744,1751733042691,-460.0,0.00016546,2,"2025-07-05T16:30:42.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830746,1751733042701,-460.0,0.00016546,2,"2025-07-05T16:30:42.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830748,1751733042710,-460.0,0.00016546,2,"2025-07-05T16:30:42.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830750,1751733042720,-527.47,0.00016546,2,"2025-07-05T16:30:42.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830752,1751733042729,-460.0,0.00016546,2,"2025-07-05T16:30:42.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830754,1751733042738,-460.0,0.00016546,2,"2025-07-05T16:30:42.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830756,1751733042747,-460.0,0.00016546,2,"2025-07-05T16:30:42.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830758,1751733042756,-490.0,0.00016546,2,"2025-07-05T16:30:42.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830760,1751733042765,-460.0,0.00016546,2,"2025-07-05T16:30:42.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830762,1751733042774,-502.19511841,0.00016546,2,"2025-07-05T16:30:42.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830764,1751733042783,-460.0,0.00016546,2,"2025-07-05T16:30:42.783",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830766,1751733042792,-460.0,0.00016546,2,"2025-07-05T16:30:42.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830768,1751733042801,-460.0,0.00016546,2,"2025-07-05T16:30:42.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830770,1751733042809,-460.0,0.00016546,2,"2025-07-05T16:30:42.809",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830772,1751733042818,-460.0,0.00016546,2,"2025-07-05T16:30:42.818",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830774,1751733042828,-460.0,0.00016546,2,"2025-07-05T16:30:42.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830776,1751733042838,-460.0,0.00016546,2,"2025-07-05T16:30:42.838",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830778,1751733042847,-460.0,0.00016546,2,"2025-07-05T16:30:42.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830780,1751733042857,-460.0,0.00016546,2,"2025-07-05T16:30:42.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830782,1751733042866,-460.0,0.00016546,2,"2025-07-05T16:30:42.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830784,1751733042875,-460.0,0.00016546,2,"2025-07-05T16:30:42.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830786,1751733042884,-500.0,0.00016546,2,"2025-07-05T16:30:42.884",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830788,1751733042893,-490.0,0.00016546,2,"2025-07-05T16:30:42.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830790,1751733042903,-460.0,0.00016546,2,"2025-07-05T16:30:42.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830792,1751733042912,-460.0,0.00016546,2,"2025-07-05T16:30:42.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830794,1751733042921,-319.96207859,0.00016546,2,"2025-07-05T16:30:42.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830796,1751733042931,-460.0,0.00016546,2,"2025-07-05T16:30:42.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830798,1751733042940,-460.0,0.00016546,2,"2025-07-05T16:30:42.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830800,1751733042949,-460.0,0.00016546,2,"2025-07-05T16:30:42.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830802,1751733042959,-460.0,0.00016546,2,"2025-07-05T16:30:42.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830804,1751733042968,-460.0,0.00016546,2,"2025-07-05T16:30:42.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830806,1751733042978,-460.0,0.00016546,2,"2025-07-05T16:30:42.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830808,1751733042987,-490.0,0.00016546,2,"2025-07-05T16:30:42.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830810,1751733042996,-460.0,0.00016546,2,"2025-07-05T16:30:42.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830812,1751733043005,-1161.28,0.00016546,2,"2025-07-05T16:30:43.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830814,1751733043015,-460.0,0.00016546,2,"2025-07-05T16:30:43.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830816,1751733043024,-460.0,0.00016546,2,"2025-07-05T16:30:43.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830818,1751733043033,-460.0,0.00016546,2,"2025-07-05T16:30:43.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830820,1751733043042,-460.0,0.00016546,2,"2025-07-05T16:30:43.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830822,1751733043052,-581.85,0.00016546,2,"2025-07-05T16:30:43.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830824,1751733043061,-460.0,0.00016546,2,"2025-07-05T16:30:43.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830826,1751733043071,-460.0,0.00016546,2,"2025-07-05T16:30:43.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830828,1751733043080,-460.0,0.00016546,2,"2025-07-05T16:30:43.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830830,1751733043089,-460.0,0.00016546,2,"2025-07-05T16:30:43.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830832,1751733043099,-460.0,0.00016546,2,"2025-07-05T16:30:43.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830834,1751733043108,-460.0,0.00016546,2,"2025-07-05T16:30:43.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830836,1751733043117,-460.0,0.00016546,2,"2025-07-05T16:30:43.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830838,1751733043126,-605.7,0.00016546,2,"2025-07-05T16:30:43.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830840,1751733043136,-496.26565015,0.00016546,2,"2025-07-05T16:30:43.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830842,1751733043145,-460.0,0.00016546,2,"2025-07-05T16:30:43.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830843,1751733043154,-460.0,0.00016546,2,"2025-07-05T16:30:43.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830845,1751733043163,-460.0,0.00016546,2,"2025-07-05T16:30:43.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830847,1751733043172,-460.0,0.00016546,2,"2025-07-05T16:30:43.172",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830849,1751733043181,-460.0,0.00016546,2,"2025-07-05T16:30:43.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830851,1751733043191,-460.0,0.00016546,2,"2025-07-05T16:30:43.191",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830853,1751733043200,-460.0,0.00016546,2,"2025-07-05T16:30:43.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830855,1751733043210,-460.0,0.00016546,2,"2025-07-05T16:30:43.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830857,1751733043219,-460.0,0.00016546,2,"2025-07-05T16:30:43.219",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830859,1751733043229,-460.0,0.00016546,2,"2025-07-05T16:30:43.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830861,1751733043239,-460.0,0.00016546,2,"2025-07-05T16:30:43.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830863,1751733043248,-460.0,0.00016546,2,"2025-07-05T16:30:43.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830865,1751733043258,-460.0,0.00016546,2,"2025-07-05T16:30:43.258",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830867,1751733043267,-460.0,0.00016546,2,"2025-07-05T16:30:43.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830869,1751733043277,-460.0,0.00016546,2,"2025-07-05T16:30:43.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830871,1751733043286,-460.0,0.00016546,2,"2025-07-05T16:30:43.286",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830873,1751733043295,-460.0,0.00016546,2,"2025-07-05T16:30:43.295",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830875,1751733043304,-460.0,0.00016546,2,"2025-07-05T16:30:43.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830877,1751733043313,-460.0,0.00016546,2,"2025-07-05T16:30:43.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830879,1751733043323,-460.0,0.00016546,2,"2025-07-05T16:30:43.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830881,1751733043332,-460.0,0.00016546,2,"2025-07-05T16:30:43.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830883,1751733043345,-460.0,0.00016546,2,"2025-07-05T16:30:43.345",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830885,1751733043354,-460.0,0.00016546,2,"2025-07-05T16:30:43.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830887,1751733043364,-460.0,0.00016546,2,"2025-07-05T16:30:43.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830889,1751733043374,-460.0,0.00016546,2,"2025-07-05T16:30:43.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830891,1751733043385,-443.03564628,0.00016546,2,"2025-07-05T16:30:43.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830948,1751733043906,-16.96435372,0.00016546,2,"2025-07-05T16:30:43.906",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830950,1751733043916,-460.0,0.00016546,2,"2025-07-05T16:30:43.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830952,1751733043925,-178.08266459,0.00016546,2,"2025-07-05T16:30:43.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830956,1751733043947,-460.0,0.00016438,2,"2025-07-05T16:30:43.947",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830958,1751733043957,-281.91733541,0.00016546,2,"2025-07-05T16:30:43.957",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830960,1751733043967,-494.07430255,0.00016546,2,"2025-07-05T16:30:43.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830962,1751733043976,-460.0,0.00016546,2,"2025-07-05T16:30:43.976",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830964,1751733043986,-460.0,0.00016546,2,"2025-07-05T16:30:43.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830966,1751733043995,-460.0,0.00016546,2,"2025-07-05T16:30:43.995",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830968,1751733044004,-460.0,0.00016546,2,"2025-07-05T16:30:44.004",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830970,1751733044013,-460.0,0.00016546,2,"2025-07-05T16:30:44.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830972,1751733044022,-406.89682758,0.00016546,2,"2025-07-05T16:30:44.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830975,1751733044049,-90.92724249,0.00016546,2,"2025-07-05T16:30:44.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830977,1751733044058,-213.82376021,0.00016546,2,"2025-07-05T16:30:44.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830979,1751733044070,-246.17623979,0.00016546,2,"2025-07-05T16:30:44.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830981,1751733044079,-114.61876021,0.00016546,2,"2025-07-05T16:30:44.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830985,1751733044101,-460.0,0.00016438,2,"2025-07-05T16:30:44.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830987,1751733044110,-345.38123979,0.00016546,2,"2025-07-05T16:30:44.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830989,1751733044119,-460.0,0.00016546,2,"2025-07-05T16:30:44.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830991,1751733044129,-460.0,0.00016546,2,"2025-07-05T16:30:44.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830993,1751733044138,-460.0,0.00016546,2,"2025-07-05T16:30:44.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830995,1751733044147,-460.0,0.00016546,2,"2025-07-05T16:30:44.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830997,1751733044157,-460.0,0.00016546,2,"2025-07-05T16:30:44.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369830999,1751733044167,-460.0,0.00016546,2,"2025-07-05T16:30:44.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831001,1751733044177,-597.53721357,0.00016546,2,"2025-07-05T16:30:44.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831002,1751733044186,-460.0,0.00016546,2,"2025-07-05T16:30:44.186",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831005,1751733044196,-460.0,0.00016546,2,"2025-07-05T16:30:44.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831007,1751733044207,-460.0,0.00016546,2,"2025-07-05T16:30:44.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831009,1751733044216,-460.0,0.00016546,2,"2025-07-05T16:30:44.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831011,1751733044227,-460.0,0.00016546,2,"2025-07-05T16:30:44.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831013,1751733044236,-460.0,0.00016546,2,"2025-07-05T16:30:44.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831015,1751733044246,-490.0,0.00016546,2,"2025-07-05T16:30:44.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831016,1751733044255,-490.0,0.00016546,2,"2025-07-05T16:30:44.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831018,1751733044265,-460.0,0.00016546,2,"2025-07-05T16:30:44.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831021,1751733044274,-460.0,0.00016546,2,"2025-07-05T16:30:44.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831024,1751733044284,-460.0,0.00016546,2,"2025-07-05T16:30:44.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831026,1751733044293,-460.0,0.00016546,2,"2025-07-05T16:30:44.293",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831028,1751733044303,-460.0,0.00016546,2,"2025-07-05T16:30:44.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831030,1751733044312,-490.0,0.00016546,2,"2025-07-05T16:30:44.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831032,1751733044322,-186.62891581,0.00016546,2,"2025-07-05T16:30:44.322",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831035,1751733044332,-150.0,0.00016546,2,"2025-07-05T16:30:44.332",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831036,1751733044344,-460.0,0.00016546,2,"2025-07-05T16:30:44.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831039,1751733044354,-460.0,0.00016546,2,"2025-07-05T16:30:44.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831041,1751733044363,-225.9018356,0.00016546,2,"2025-07-05T16:30:44.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831043,1751733044372,-490.0,0.00016546,2,"2025-07-05T16:30:44.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831045,1751733044382,-490.0,0.00016546,2,"2025-07-05T16:30:44.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831047,1751733044392,-460.0,0.00016546,2,"2025-07-05T16:30:44.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831049,1751733044401,-460.0,0.00016546,2,"2025-07-05T16:30:44.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831050,1751733044411,-460.0,0.00016546,2,"2025-07-05T16:30:44.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831052,1751733044421,-460.0,0.00016546,2,"2025-07-05T16:30:44.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831055,1751733044431,-460.0,0.00016546,2,"2025-07-05T16:30:44.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831057,1751733044441,-500.0,0.00016546,2,"2025-07-05T16:30:44.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831058,1751733044450,-460.0,0.00016546,2,"2025-07-05T16:30:44.450",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831060,1751733044460,-460.0,0.00016546,2,"2025-07-05T16:30:44.460",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831062,1751733044469,-460.0,0.00016546,2,"2025-07-05T16:30:44.469",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831065,1751733044480,-460.0,0.00016546,2,"2025-07-05T16:30:44.480",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831067,1751733044490,-490.0,0.00016546,2,"2025-07-05T16:30:44.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831069,1751733044499,-460.0,0.00016546,2,"2025-07-05T16:30:44.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831071,1751733044508,-460.0,0.00016546,2,"2025-07-05T16:30:44.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831073,1751733044517,-165.46705004,0.00016546,2,"2025-07-05T16:30:44.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831075,1751733044527,-460.0,0.00016546,2,"2025-07-05T16:30:44.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831077,1751733044536,-460.0,0.00016546,2,"2025-07-05T16:30:44.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831078,1751733044546,-460.0,0.00016546,2,"2025-07-05T16:30:44.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831081,1751733044555,-460.0,0.00016546,2,"2025-07-05T16:30:44.555",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831083,1751733044565,-500.0,0.00016546,2,"2025-07-05T16:30:44.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831085,1751733044574,-460.0,0.00016546,2,"2025-07-05T16:30:44.574",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831087,1751733044583,-460.0,0.00016546,2,"2025-07-05T16:30:44.583",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831088,1751733044593,-491.31134421,0.00016546,2,"2025-07-05T16:30:44.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831090,1751733044602,-580.0,0.00016546,2,"2025-07-05T16:30:44.602",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831092,1751733044611,-460.0,0.00016546,2,"2025-07-05T16:30:44.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831094,1751733044620,-460.0,0.00016546,2,"2025-07-05T16:30:44.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831096,1751733044629,-490.0,0.00016546,2,"2025-07-05T16:30:44.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831098,1751733044639,-460.0,0.00016546,2,"2025-07-05T16:30:44.639",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831100,1751733044648,-460.0,0.00016546,2,"2025-07-05T16:30:44.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831102,1751733044657,-460.0,0.00016546,2,"2025-07-05T16:30:44.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831104,1751733044667,-460.0,0.00016546,2,"2025-07-05T16:30:44.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831107,1751733044678,-460.0,0.00016546,2,"2025-07-05T16:30:44.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831109,1751733044688,-152.23336875,0.00016546,2,"2025-07-05T16:30:44.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831111,1751733044698,-460.0,0.00016546,2,"2025-07-05T16:30:44.698",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831113,1751733044707,-460.0,0.00016546,2,"2025-07-05T16:30:44.707",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831115,1751733044716,-460.0,0.00016546,2,"2025-07-05T16:30:44.716",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831117,1751733044726,-490.0,0.00016546,2,"2025-07-05T16:30:44.726",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831119,1751733044735,-490.0,0.00016546,2,"2025-07-05T16:30:44.735",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831121,1751733044744,-460.0,0.00016546,2,"2025-07-05T16:30:44.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831123,1751733044754,-460.0,0.00016546,2,"2025-07-05T16:30:44.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831124,1751733044763,-460.0,0.00016546,2,"2025-07-05T16:30:44.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831126,1751733044772,-460.0,0.00016546,2,"2025-07-05T16:30:44.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831128,1751733044781,-460.0,0.00016546,2,"2025-07-05T16:30:44.781",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831130,1751733044791,-460.0,0.00016546,2,"2025-07-05T16:30:44.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831132,1751733044800,-460.0,0.00016546,2,"2025-07-05T16:30:44.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831134,1751733044810,-460.0,0.00016546,2,"2025-07-05T16:30:44.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831136,1751733044820,-460.0,0.00016546,2,"2025-07-05T16:30:44.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831138,1751733044829,-460.0,0.00016546,2,"2025-07-05T16:30:44.829",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831141,1751733044839,-460.0,0.00016546,2,"2025-07-05T16:30:44.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831142,1751733044849,-460.0,0.00016546,2,"2025-07-05T16:30:44.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831145,1751733044858,-460.0,0.00016546,2,"2025-07-05T16:30:44.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831147,1751733044867,-460.0,0.00016546,2,"2025-07-05T16:30:44.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831148,1751733044877,-460.0,0.00016546,2,"2025-07-05T16:30:44.877",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831151,1751733044886,-460.0,0.00016546,2,"2025-07-05T16:30:44.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831153,1751733044896,-460.0,0.00016546,2,"2025-07-05T16:30:44.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831155,1751733044905,-460.0,0.00016546,2,"2025-07-05T16:30:44.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831157,1751733044914,-460.0,0.00016546,2,"2025-07-05T16:30:44.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831159,1751733044923,-460.0,0.00016546,2,"2025-07-05T16:30:44.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831161,1751733044932,-460.0,0.00016546,2,"2025-07-05T16:30:44.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831163,1751733044941,-606.19951476,0.00016546,2,"2025-07-05T16:30:44.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831165,1751733044952,-460.0,0.00016546,2,"2025-07-05T16:30:44.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831166,1751733044962,-490.0,0.00016546,2,"2025-07-05T16:30:44.962",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831168,1751733044971,-460.0,0.00016546,2,"2025-07-05T16:30:44.971",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831171,1751733044981,-460.0,0.00016546,2,"2025-07-05T16:30:44.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831173,1751733044990,-460.0,0.00016546,2,"2025-07-05T16:30:44.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831174,1751733044999,-460.0,0.00016546,2,"2025-07-05T16:30:44.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831176,1751733045009,-460.0,0.00016546,2,"2025-07-05T16:30:45.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831179,1751733045019,-490.0,0.00016546,2,"2025-07-05T16:30:45.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831181,1751733045030,-460.0,0.00016546,2,"2025-07-05T16:30:45.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831183,1751733045039,-460.0,0.00016546,2,"2025-07-05T16:30:45.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831184,1751733045048,-460.0,0.00016546,2,"2025-07-05T16:30:45.048",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831186,1751733045058,-460.0,0.00016546,2,"2025-07-05T16:30:45.058",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831188,1751733045068,-460.0,0.00016546,2,"2025-07-05T16:30:45.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831191,1751733045079,-460.0,0.00016546,2,"2025-07-05T16:30:45.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831192,1751733045090,-460.0,0.00016546,2,"2025-07-05T16:30:45.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831195,1751733045100,-460.0,0.00016546,2,"2025-07-05T16:30:45.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831196,1751733045109,-460.0,0.00016546,2,"2025-07-05T16:30:45.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831197,1751733045118,-460.0,0.00016546,2,"2025-07-05T16:30:45.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831198,1751733045128,-460.0,0.00016546,2,"2025-07-05T16:30:45.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831200,1751733045138,-460.0,0.00016546,2,"2025-07-05T16:30:45.138",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831201,1751733045147,-460.0,0.00016546,2,"2025-07-05T16:30:45.147",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831202,1751733045157,-460.0,0.00016546,2,"2025-07-05T16:30:45.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831203,1751733045167,-460.0,0.00016546,2,"2025-07-05T16:30:45.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831204,1751733045176,-460.0,0.00016546,2,"2025-07-05T16:30:45.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831205,1751733045185,-490.0,0.00016546,2,"2025-07-05T16:30:45.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831206,1751733045195,-460.0,0.00016546,2,"2025-07-05T16:30:45.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831207,1751733045206,-460.0,0.00016546,2,"2025-07-05T16:30:45.206",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831208,1751733045215,-460.0,0.00016546,2,"2025-07-05T16:30:45.215",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831209,1751733045224,-460.0,0.00016546,2,"2025-07-05T16:30:45.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831210,1751733045234,-460.0,0.00016546,2,"2025-07-05T16:30:45.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831211,1751733045244,-460.0,0.00016546,2,"2025-07-05T16:30:45.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831212,1751733045254,-489.4113386,0.00016546,2,"2025-07-05T16:30:45.254",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831213,1751733045263,-561.13,0.00016546,2,"2025-07-05T16:30:45.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831214,1751733045272,-460.0,0.00016546,2,"2025-07-05T16:30:45.272",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831215,1751733045282,-460.0,0.00016546,2,"2025-07-05T16:30:45.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831216,1751733045291,-460.0,0.00016546,2,"2025-07-05T16:30:45.291",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831217,1751733045301,-460.0,0.00016546,2,"2025-07-05T16:30:45.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831218,1751733045310,-460.0,0.00016546,2,"2025-07-05T16:30:45.310",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831219,1751733045320,-460.0,0.00016546,2,"2025-07-05T16:30:45.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831220,1751733045331,-460.0,0.00016546,2,"2025-07-05T16:30:45.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831221,1751733045344,-460.0,0.00016546,2,"2025-07-05T16:30:45.344",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831222,1751733045354,-3417.0,0.00016546,2,"2025-07-05T16:30:45.354",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831224,1751733045363,-460.0,0.00016546,2,"2025-07-05T16:30:45.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831226,1751733045372,-460.0,0.00016546,2,"2025-07-05T16:30:45.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831228,1751733045382,-460.0,0.00016546,2,"2025-07-05T16:30:45.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831230,1751733045392,-460.0,0.00016546,2,"2025-07-05T16:30:45.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831232,1751733045405,-460.0,0.00016546,2,"2025-07-05T16:30:45.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831233,1751733045415,-460.0,0.00016546,2,"2025-07-05T16:30:45.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831236,1751733045425,-2032.99,0.00016546,2,"2025-07-05T16:30:45.425",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831238,1751733045435,-460.0,0.00016546,2,"2025-07-05T16:30:45.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831239,1751733045444,-460.0,0.00016546,2,"2025-07-05T16:30:45.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831241,1751733045454,-460.0,0.00016546,2,"2025-07-05T16:30:45.454",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831243,1751733045464,-460.0,0.00016546,2,"2025-07-05T16:30:45.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831244,1751733045473,-460.0,0.00016546,2,"2025-07-05T16:30:45.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831245,1751733045483,-460.0,0.00016546,2,"2025-07-05T16:30:45.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831246,1751733045493,-460.0,0.00016546,2,"2025-07-05T16:30:45.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831247,1751733045503,-460.0,0.00016546,2,"2025-07-05T16:30:45.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831248,1751733045512,-460.0,0.00016546,2,"2025-07-05T16:30:45.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831249,1751733045522,-460.0,0.00016546,2,"2025-07-05T16:30:45.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831250,1751733045532,-460.0,0.00016546,2,"2025-07-05T16:30:45.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831251,1751733045541,-460.0,0.00016546,2,"2025-07-05T16:30:45.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831252,1751733045550,-460.0,0.00016546,2,"2025-07-05T16:30:45.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831253,1751733045560,-460.0,0.00016546,2,"2025-07-05T16:30:45.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831254,1751733045569,-460.0,0.00016546,2,"2025-07-05T16:30:45.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831255,1751733045578,-460.0,0.00016546,2,"2025-07-05T16:30:45.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831256,1751733045588,-460.0,0.00016546,2,"2025-07-05T16:30:45.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831257,1751733045598,-460.0,0.00016546,2,"2025-07-05T16:30:45.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831258,1751733045607,-3308.24,0.00016546,2,"2025-07-05T16:30:45.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831259,1751733045616,-460.0,0.00016546,2,"2025-07-05T16:30:45.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831260,1751733045625,-460.0,0.00016546,2,"2025-07-05T16:30:45.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831261,1751733045634,-369.1801021,0.00016546,2,"2025-07-05T16:30:45.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831262,1751733045644,-460.0,0.00016546,2,"2025-07-05T16:30:45.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831263,1751733045654,-460.0,0.00016546,2,"2025-07-05T16:30:45.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831264,1751733045664,-460.0,0.00016546,2,"2025-07-05T16:30:45.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831265,1751733045674,-460.0,0.00016546,2,"2025-07-05T16:30:45.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831266,1751733045683,-460.0,0.00016546,2,"2025-07-05T16:30:45.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831272,1751733046006,-460.0,0.00016546,2,"2025-07-05T16:30:46.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831275,1751733046032,-460.0,0.00016546,2,"2025-07-05T16:30:46.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831277,1751733046042,-460.0,0.00016546,2,"2025-07-05T16:30:46.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831278,1751733046051,-460.0,0.00016546,2,"2025-07-05T16:30:46.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831279,1751733046061,-460.0,0.00016546,2,"2025-07-05T16:30:46.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831280,1751733046071,-460.0,0.00016546,2,"2025-07-05T16:30:46.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831281,1751733046080,-500.0,0.00016546,2,"2025-07-05T16:30:46.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831282,1751733046090,-1210.09,0.00016546,2,"2025-07-05T16:30:46.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831283,1751733046099,-460.0,0.00016546,2,"2025-07-05T16:30:46.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831284,1751733046109,-460.0,0.00016546,2,"2025-07-05T16:30:46.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831285,1751733046119,-460.0,0.00016546,2,"2025-07-05T16:30:46.119",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831286,1751733046129,-460.0,0.00016546,2,"2025-07-05T16:30:46.129",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831287,1751733046139,-460.0,0.00016546,2,"2025-07-05T16:30:46.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831288,1751733046148,-460.0,0.00016546,2,"2025-07-05T16:30:46.148",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831289,1751733046158,-460.0,0.00016546,2,"2025-07-05T16:30:46.158",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831290,1751733046167,-573.96,0.00016546,2,"2025-07-05T16:30:46.167",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831291,1751733046177,-460.0,0.00016546,2,"2025-07-05T16:30:46.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831292,1751733046187,-460.0,0.00016546,2,"2025-07-05T16:30:46.187",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831293,1751733046196,-493.44596678,0.00016546,2,"2025-07-05T16:30:46.196",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831294,1751733046207,-191.04748988,0.00016546,2,"2025-07-05T16:30:46.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831295,1751733046223,-301.18258317,0.00016546,2,"2025-07-05T16:30:46.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831296,1751733046234,-460.0,0.00016546,2,"2025-07-05T16:30:46.234",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831297,1751733046243,-460.0,0.00016546,2,"2025-07-05T16:30:46.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831298,1751733046253,-460.0,0.00016546,2,"2025-07-05T16:30:46.253",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831299,1751733046263,-596.82,0.00016546,2,"2025-07-05T16:30:46.263",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831300,1751733046273,-460.0,0.00016546,2,"2025-07-05T16:30:46.273",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831301,1751733046282,-460.0,0.00016546,2,"2025-07-05T16:30:46.282",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831302,1751733046292,-1849.57,0.00016546,2,"2025-07-05T16:30:46.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831303,1751733046301,-493.40403213,0.00016546,2,"2025-07-05T16:30:46.301",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831304,1751733046311,-460.0,0.00016546,2,"2025-07-05T16:30:46.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831305,1751733046321,-476.16,0.00016546,2,"2025-07-05T16:30:46.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831306,1751733046331,-460.0,0.00016546,2,"2025-07-05T16:30:46.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831307,1751733046343,-471.07,0.00016546,2,"2025-07-05T16:30:46.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831308,1751733046353,-460.0,0.00016546,2,"2025-07-05T16:30:46.353",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831309,1751733046363,-605.81,0.00016546,2,"2025-07-05T16:30:46.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831310,1751733046372,-460.0,0.00016546,2,"2025-07-05T16:30:46.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831311,1751733046381,-460.0,0.00016546,2,"2025-07-05T16:30:46.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831312,1751733046391,-460.0,0.00016546,2,"2025-07-05T16:30:46.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831313,1751733046400,-460.0,0.00016546,2,"2025-07-05T16:30:46.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831314,1751733046410,-460.0,0.00016546,2,"2025-07-05T16:30:46.410",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831315,1751733046421,-460.0,0.00016546,2,"2025-07-05T16:30:46.421",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831316,1751733046430,-460.0,0.00016546,2,"2025-07-05T16:30:46.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831317,1751733046439,-491.57734886,0.00016546,2,"2025-07-05T16:30:46.439",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831318,1751733046449,-435.18926318,0.00016546,2,"2025-07-05T16:30:46.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831319,1751733046459,-460.0,0.00016546,2,"2025-07-05T16:30:46.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831320,1751733046468,-460.0,0.00016546,2,"2025-07-05T16:30:46.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831321,1751733046478,-513.46928286,0.00016546,2,"2025-07-05T16:30:46.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831322,1751733046488,-612.33,0.00016546,2,"2025-07-05T16:30:46.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831323,1751733046497,-1038.61,0.00016546,2,"2025-07-05T16:30:46.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831324,1751733046507,-460.0,0.00016546,2,"2025-07-05T16:30:46.507",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831325,1751733046517,-460.0,0.00016546,2,"2025-07-05T16:30:46.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831326,1751733046527,-490.0,0.00016546,2,"2025-07-05T16:30:46.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831327,1751733046537,-459.44925277,0.00016546,2,"2025-07-05T16:30:46.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831328,1751733046546,-460.0,0.00016546,2,"2025-07-05T16:30:46.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831329,1751733046556,-460.0,0.00016546,2,"2025-07-05T16:30:46.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831330,1751733046565,-460.0,0.00016546,2,"2025-07-05T16:30:46.565",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831332,1751733046575,-530.53779696,0.00016546,2,"2025-07-05T16:30:46.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831333,1751733046584,-460.0,0.00016546,2,"2025-07-05T16:30:46.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831334,1751733046594,-460.0,0.00016546,2,"2025-07-05T16:30:46.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831335,1751733046604,-460.0,0.00016546,2,"2025-07-05T16:30:46.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831336,1751733046613,-461.62413434,0.00016546,2,"2025-07-05T16:30:46.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831337,1751733046622,-460.0,0.00016546,2,"2025-07-05T16:30:46.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831338,1751733046632,-491.57752195,0.00016546,2,"2025-07-05T16:30:46.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831339,1751733046641,-460.0,0.00016546,2,"2025-07-05T16:30:46.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831340,1751733046651,-460.0,0.00016546,2,"2025-07-05T16:30:46.651",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831341,1751733046660,-460.0,0.00016546,2,"2025-07-05T16:30:46.660",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831342,1751733046670,-460.0,0.00016546,2,"2025-07-05T16:30:46.670",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831343,1751733046680,-3506.09,0.00016546,2,"2025-07-05T16:30:46.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831344,1751733046690,-460.0,0.00016546,2,"2025-07-05T16:30:46.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831345,1751733046700,-460.0,0.00016546,2,"2025-07-05T16:30:46.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831346,1751733046709,-300.0,0.00016546,2,"2025-07-05T16:30:46.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831347,1751733046718,-460.0,0.00016546,2,"2025-07-05T16:30:46.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831348,1751733046727,-460.0,0.00016546,2,"2025-07-05T16:30:46.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831349,1751733046738,-460.0,0.00016546,2,"2025-07-05T16:30:46.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831350,1751733046747,-460.0,0.00016546,2,"2025-07-05T16:30:46.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831351,1751733046756,-460.0,0.00016546,2,"2025-07-05T16:30:46.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831352,1751733046766,-460.0,0.00016546,2,"2025-07-05T16:30:46.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831353,1751733046775,-460.0,0.00016546,2,"2025-07-05T16:30:46.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831354,1751733046785,-460.0,0.00016546,2,"2025-07-05T16:30:46.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831355,1751733046795,-460.0,0.00016546,2,"2025-07-05T16:30:46.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831356,1751733046805,-575.9,0.00016546,2,"2025-07-05T16:30:46.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831357,1751733046815,-460.0,0.00016546,2,"2025-07-05T16:30:46.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831358,1751733046824,-349.2938126,0.00016546,2,"2025-07-05T16:30:46.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831359,1751733046834,-460.0,0.00016546,2,"2025-07-05T16:30:46.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831360,1751733046844,-460.0,0.00016546,2,"2025-07-05T16:30:46.844",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831361,1751733046853,-460.0,0.00016546,2,"2025-07-05T16:30:46.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831362,1751733046863,-779.91,0.00016546,2,"2025-07-05T16:30:46.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831363,1751733046873,-492.01740552,0.00016546,2,"2025-07-05T16:30:46.873",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831364,1751733046882,-460.0,0.00016546,2,"2025-07-05T16:30:46.882",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831365,1751733046891,-460.0,0.00016546,2,"2025-07-05T16:30:46.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831366,1751733046901,-460.0,0.00016546,2,"2025-07-05T16:30:46.901",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831367,1751733046910,-488.96,0.00016546,2,"2025-07-05T16:30:46.910",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831368,1751733046919,-495.34630377,0.00016546,2,"2025-07-05T16:30:46.919",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831369,1751733046929,-460.0,0.00016546,2,"2025-07-05T16:30:46.929",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831370,1751733046938,-507.2,0.00016546,2,"2025-07-05T16:30:46.938",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831371,1751733046948,-460.0,0.00016546,2,"2025-07-05T16:30:46.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831372,1751733046959,-460.0,0.00016546,2,"2025-07-05T16:30:46.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831373,1751733046968,-460.0,0.00016546,2,"2025-07-05T16:30:46.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831374,1751733046978,-460.0,0.00016546,2,"2025-07-05T16:30:46.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831375,1751733046987,-460.0,0.00016546,2,"2025-07-05T16:30:46.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831376,1751733046997,-460.0,0.00016546,2,"2025-07-05T16:30:46.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831377,1751733047007,-460.0,0.00016546,2,"2025-07-05T16:30:47.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831378,1751733047016,-460.0,0.00016546,2,"2025-07-05T16:30:47.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831379,1751733047026,-460.0,0.00016546,2,"2025-07-05T16:30:47.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831380,1751733047035,-460.0,0.00016546,2,"2025-07-05T16:30:47.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831381,1751733047045,-500.0,0.00016546,2,"2025-07-05T16:30:47.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831382,1751733047054,-460.0,0.00016546,2,"2025-07-05T16:30:47.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831383,1751733047064,-505.49,0.00016546,2,"2025-07-05T16:30:47.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831384,1751733047073,-460.0,0.00016546,2,"2025-07-05T16:30:47.073",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831385,1751733047083,-200.07764295,0.00016546,2,"2025-07-05T16:30:47.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831386,1751733047092,-460.0,0.00016546,2,"2025-07-05T16:30:47.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831387,1751733047101,-460.0,0.00016546,2,"2025-07-05T16:30:47.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831388,1751733047111,-490.47,0.00016546,2,"2025-07-05T16:30:47.111",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831389,1751733047120,-460.0,0.00016547,2,"2025-07-05T16:30:47.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831390,1751733047130,-460.0,0.00016547,2,"2025-07-05T16:30:47.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831391,1751733047139,-460.0,0.00016547,2,"2025-07-05T16:30:47.139",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831392,1751733047150,-520.0,0.00016547,2,"2025-07-05T16:30:47.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831393,1751733047160,-430.0,0.00016547,2,"2025-07-05T16:30:47.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831394,1751733047169,-460.0,0.00016547,2,"2025-07-05T16:30:47.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831395,1751733047179,-460.0,0.00016547,2,"2025-07-05T16:30:47.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831396,1751733047189,-550.58606437,0.00016547,2,"2025-07-05T16:30:47.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831397,1751733047200,-460.0,0.00016547,2,"2025-07-05T16:30:47.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831398,1751733047209,-460.0,0.00016547,2,"2025-07-05T16:30:47.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831399,1751733047218,-460.0,0.00016547,2,"2025-07-05T16:30:47.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831400,1751733047228,-460.0,0.00016547,2,"2025-07-05T16:30:47.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831401,1751733047238,-401.93395468,0.00016547,2,"2025-07-05T16:30:47.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831402,1751733047248,-310.0,0.00016547,2,"2025-07-05T16:30:47.248",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831403,1751733047258,-524.16208961,0.00016547,2,"2025-07-05T16:30:47.258",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831404,1751733047268,-460.0,0.00016547,2,"2025-07-05T16:30:47.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831405,1751733047278,-521.5487795,0.00016547,2,"2025-07-05T16:30:47.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831406,1751733047288,-490.0,0.00016547,2,"2025-07-05T16:30:47.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831407,1751733047298,-550.0,0.00016547,2,"2025-07-05T16:30:47.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831408,1751733047307,-460.0,0.00016547,2,"2025-07-05T16:30:47.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831409,1751733047317,-150.0,0.00016547,2,"2025-07-05T16:30:47.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831410,1751733047327,-843.15,0.00016547,2,"2025-07-05T16:30:47.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831411,1751733047340,-880.66,0.00016547,2,"2025-07-05T16:30:47.340",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831412,1751733047349,-460.0,0.00016547,2,"2025-07-05T16:30:47.349",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831413,1751733047358,-521.76484352,0.00016547,2,"2025-07-05T16:30:47.358",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831414,1751733047368,-460.0,0.00016547,2,"2025-07-05T16:30:47.368",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831415,1751733047378,-460.0,0.00016547,2,"2025-07-05T16:30:47.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831416,1751733047388,-460.0,0.00016547,2,"2025-07-05T16:30:47.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831417,1751733047398,-271.58828591,0.00016547,2,"2025-07-05T16:30:47.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831418,1751733047408,-460.0,0.00016547,2,"2025-07-05T16:30:47.408",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831419,1751733047418,-460.0,0.00016547,2,"2025-07-05T16:30:47.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831420,1751733047427,-460.0,0.00016547,2,"2025-07-05T16:30:47.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831421,1751733047436,-530.21,0.00016547,2,"2025-07-05T16:30:47.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831422,1751733047446,-490.46,0.00016547,2,"2025-07-05T16:30:47.446",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831423,1751733047456,-201.07,0.00016547,2,"2025-07-05T16:30:47.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831424,1751733047466,-460.0,0.00016547,2,"2025-07-05T16:30:47.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831425,1751733047475,-460.0,0.00016547,2,"2025-07-05T16:30:47.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831426,1751733047484,-460.0,0.00016547,2,"2025-07-05T16:30:47.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831427,1751733047494,-460.0,0.00016547,2,"2025-07-05T16:30:47.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831428,1751733047503,-516.9,0.00016547,2,"2025-07-05T16:30:47.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831429,1751733047513,-460.0,0.00016547,2,"2025-07-05T16:30:47.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831430,1751733047523,-334.12,0.00016547,2,"2025-07-05T16:30:47.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831431,1751733047532,-460.0,0.00016547,2,"2025-07-05T16:30:47.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831432,1751733047541,-460.0,0.00016547,2,"2025-07-05T16:30:47.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831433,1751733047551,-460.0,0.00016547,2,"2025-07-05T16:30:47.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831434,1751733047560,-213.69,0.00016547,2,"2025-07-05T16:30:47.560",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831435,1751733047570,-460.0,0.00016547,2,"2025-07-05T16:30:47.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831436,1751733047579,-460.0,0.00016547,2,"2025-07-05T16:30:47.579",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831437,1751733047588,-460.0,0.00016547,2,"2025-07-05T16:30:47.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831438,1751733047598,-460.0,0.00016547,2,"2025-07-05T16:30:47.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831439,1751733047607,-460.0,0.00016547,2,"2025-07-05T16:30:47.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831440,1751733047616,-301.04645462,0.00016547,2,"2025-07-05T16:30:47.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831441,1751733047625,-460.0,0.00016547,2,"2025-07-05T16:30:47.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831442,1751733047634,-460.0,0.00016547,2,"2025-07-05T16:30:47.634",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831443,1751733047644,-460.0,0.00016547,2,"2025-07-05T16:30:47.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831444,1751733047653,-460.0,0.00016547,2,"2025-07-05T16:30:47.653",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831445,1751733047662,-631.83,0.00016547,2,"2025-07-05T16:30:47.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831446,1751733047671,-460.0,0.00016547,2,"2025-07-05T16:30:47.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831447,1751733047680,-460.0,0.00016547,2,"2025-07-05T16:30:47.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831448,1751733047690,-403.09,0.00016547,2,"2025-07-05T16:30:47.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831449,1751733047699,-460.0,0.00016547,2,"2025-07-05T16:30:47.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831450,1751733047709,-460.0,0.00016547,2,"2025-07-05T16:30:47.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831451,1751733047718,-460.0,0.00016547,2,"2025-07-05T16:30:47.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831452,1751733047727,-460.0,0.00016547,2,"2025-07-05T16:30:47.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831453,1751733047736,-1693.13,0.00016547,2,"2025-07-05T16:30:47.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831454,1751733047746,-460.0,0.00016547,2,"2025-07-05T16:30:47.746",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831455,1751733047755,-460.0,0.00016547,2,"2025-07-05T16:30:47.755",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831456,1751733047764,-462.52,0.00016547,2,"2025-07-05T16:30:47.764",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831457,1751733047774,-460.0,0.00016547,2,"2025-07-05T16:30:47.774",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831458,1751733047785,-460.0,0.00016547,2,"2025-07-05T16:30:47.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831459,1751733047794,-460.0,0.00016547,2,"2025-07-05T16:30:47.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831460,1751733047804,-460.0,0.00016547,2,"2025-07-05T16:30:47.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831461,1751733047813,-609.42,0.00016547,2,"2025-07-05T16:30:47.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831462,1751733047823,-460.0,0.00016547,2,"2025-07-05T16:30:47.823",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831463,1751733047832,-460.0,0.00016547,2,"2025-07-05T16:30:47.832",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831464,1751733047842,-460.0,0.00016547,2,"2025-07-05T16:30:47.842",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831465,1751733047852,-487.2,0.00016547,2,"2025-07-05T16:30:47.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831466,1751733047861,-460.0,0.00016547,2,"2025-07-05T16:30:47.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831467,1751733047871,-397.26,0.00016547,2,"2025-07-05T16:30:47.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831468,1751733047880,-1847.94,0.00016547,2,"2025-07-05T16:30:47.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831469,1751733047889,-460.0,0.00016547,2,"2025-07-05T16:30:47.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831470,1751733047899,-262.48,0.00016547,2,"2025-07-05T16:30:47.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831471,1751733047908,-466.26,0.00016547,2,"2025-07-05T16:30:47.908",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831472,1751733047917,-460.0,0.00016547,2,"2025-07-05T16:30:47.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831473,1751733047926,-460.0,0.00016547,2,"2025-07-05T16:30:47.926",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831474,1751733047935,-460.0,0.00016547,2,"2025-07-05T16:30:47.935",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831475,1751733047944,-352.36,0.00016547,2,"2025-07-05T16:30:47.944",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831476,1751733047953,-1878.11,0.00016547,2,"2025-07-05T16:30:47.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831477,1751733047963,-177.65,0.00016547,2,"2025-07-05T16:30:47.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831478,1751733047972,-460.0,0.00016547,2,"2025-07-05T16:30:47.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831479,1751733047981,-1192.11,0.00016547,2,"2025-07-05T16:30:47.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831480,1751733047990,-460.0,0.00016547,2,"2025-07-05T16:30:47.990",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831481,1751733047999,-537.81,0.00016547,2,"2025-07-05T16:30:47.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831482,1751733048008,-472.95,0.00016547,2,"2025-07-05T16:30:48.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831483,1751733048017,-460.0,0.00016547,2,"2025-07-05T16:30:48.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831484,1751733048026,-885.17,0.00016547,2,"2025-07-05T16:30:48.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831485,1751733048035,-548.59,0.00016547,2,"2025-07-05T16:30:48.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831486,1751733048046,-2167.3,0.00016547,2,"2025-07-05T16:30:48.046",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831487,1751733048056,-460.0,0.00016547,2,"2025-07-05T16:30:48.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831488,1751733048066,-460.0,0.00016547,2,"2025-07-05T16:30:48.066",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831489,1751733048075,-880.88,0.00016547,2,"2025-07-05T16:30:48.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831490,1751733048085,-460.0,0.00016547,2,"2025-07-05T16:30:48.085",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831491,1751733048095,-460.0,0.00016547,2,"2025-07-05T16:30:48.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831492,1751733048104,-552.0,0.00016547,2,"2025-07-05T16:30:48.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831493,1751733048114,-460.0,0.00016547,2,"2025-07-05T16:30:48.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831494,1751733048125,-460.0,0.00016547,2,"2025-07-05T16:30:48.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831495,1751733048135,-460.0,0.00016547,2,"2025-07-05T16:30:48.135",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831496,1751733048145,-460.0,0.00016547,2,"2025-07-05T16:30:48.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831497,1751733048154,-788.39,0.00016547,2,"2025-07-05T16:30:48.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831498,1751733048164,-918.19,0.00016547,2,"2025-07-05T16:30:48.164",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831499,1751733048174,-460.0,0.00016547,2,"2025-07-05T16:30:48.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831500,1751733048183,-460.0,0.00016547,2,"2025-07-05T16:30:48.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831501,1751733048193,-252.03306611,0.00016547,2,"2025-07-05T16:30:48.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831502,1751733048203,-460.0,0.00016547,2,"2025-07-05T16:30:48.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831503,1751733048212,-460.0,0.00016547,2,"2025-07-05T16:30:48.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831504,1751733048222,-460.0,0.00016547,2,"2025-07-05T16:30:48.222",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831505,1751733048232,-595.89351693,0.00016547,2,"2025-07-05T16:30:48.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831506,1751733048250,-117.26648307,0.00016547,2,"2025-07-05T16:30:48.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831507,1751733048261,-167.03469266,0.00016547,2,"2025-07-05T16:30:48.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831508,1751733048999,-460.0,0.00016438,2,"2025-07-05T16:30:48.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831509,1751733049009,-460.0,0.00016438,2,"2025-07-05T16:30:49.009",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831510,1751733049019,-178.44,0.00016438,2,"2025-07-05T16:30:49.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831511,1751733049030,-328.7023234,0.00016438,2,"2025-07-05T16:30:49.030",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831512,1751733049039,-671.2976766,0.00016547,2,"2025-07-05T16:30:49.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831513,1751733049050,-13.91763074,0.00016547,2,"2025-07-05T16:30:49.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831514,1751733049060,-460.0,0.00016547,2,"2025-07-05T16:30:49.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831515,1751733049069,-171.96905981,0.00016547,2,"2025-07-05T16:30:49.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831516,1751733049079,-460.0,0.00016547,2,"2025-07-05T16:30:49.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831517,1751733049088,-460.0,0.00016547,2,"2025-07-05T16:30:49.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831518,1751733049097,-1479.03,0.00016547,2,"2025-07-05T16:30:49.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831519,1751733049107,-460.0,0.00016547,2,"2025-07-05T16:30:49.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831520,1751733049116,-337.87,0.00016547,2,"2025-07-05T16:30:49.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831521,1751733049125,-460.0,0.00016547,2,"2025-07-05T16:30:49.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831522,1751733049134,-572.76,0.00016547,2,"2025-07-05T16:30:49.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831523,1751733049143,-363.51345319,0.00016547,2,"2025-07-05T16:30:49.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831524,1751733049152,-460.0,0.00016547,2,"2025-07-05T16:30:49.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831525,1751733049162,-460.0,0.00016547,2,"2025-07-05T16:30:49.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831526,1751733049170,-1505.83,0.00016547,2,"2025-07-05T16:30:49.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831527,1751733049180,-460.0,0.00016547,2,"2025-07-05T16:30:49.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831528,1751733049190,-460.0,0.00016547,2,"2025-07-05T16:30:49.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831529,1751733049199,-460.0,0.00016547,2,"2025-07-05T16:30:49.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831530,1751733049209,-167.7,0.00016547,2,"2025-07-05T16:30:49.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831531,1751733049218,-452.1870571,0.00016547,2,"2025-07-05T16:30:49.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831532,1751733049229,-460.0,0.00016547,2,"2025-07-05T16:30:49.229",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831533,1751733049239,-746.93,0.00016547,2,"2025-07-05T16:30:49.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831534,1751733049249,-869.06,0.00016547,2,"2025-07-05T16:30:49.249",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831535,1751733049259,-460.0,0.00016547,2,"2025-07-05T16:30:49.259",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831536,1751733049268,-460.0,0.00016547,2,"2025-07-05T16:30:49.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831537,1751733049278,-543.18,0.00016547,2,"2025-07-05T16:30:49.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831538,1751733049287,-460.0,0.00016547,2,"2025-07-05T16:30:49.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831539,1751733049297,-513.59,0.00016547,2,"2025-07-05T16:30:49.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831540,1751733049306,-460.0,0.00016547,2,"2025-07-05T16:30:49.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831541,1751733049315,-460.0,0.00016547,2,"2025-07-05T16:30:49.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831542,1751733049324,-652.66,0.00016547,2,"2025-07-05T16:30:49.324",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831543,1751733049334,-460.0,0.00016547,2,"2025-07-05T16:30:49.334",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831544,1751733049347,-463.66503085,0.00016547,2,"2025-07-05T16:30:49.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831545,1751733049356,-460.0,0.00016547,2,"2025-07-05T16:30:49.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831546,1751733049366,-754.93,0.00016547,2,"2025-07-05T16:30:49.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831547,1751733049375,-961.21,0.00016547,2,"2025-07-05T16:30:49.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831548,1751733049385,-460.0,0.00016547,2,"2025-07-05T16:30:49.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831549,1751733049394,-954.37,0.00016547,2,"2025-07-05T16:30:49.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831550,1751733049403,-460.0,0.00016547,2,"2025-07-05T16:30:49.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831551,1751733049414,-460.0,0.00016547,2,"2025-07-05T16:30:49.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831552,1751733049423,-1425.37,0.00016547,2,"2025-07-05T16:30:49.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831553,1751733049432,-460.0,0.00016547,2,"2025-07-05T16:30:49.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831554,1751733049441,-460.0,0.00016547,2,"2025-07-05T16:30:49.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831555,1751733049451,-875.23679251,0.00016547,2,"2025-07-05T16:30:49.451",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831556,1751733049464,-1276.80320749,0.00016547,2,"2025-07-05T16:30:49.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831557,1751733049473,-460.0,0.00016547,2,"2025-07-05T16:30:49.473",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831558,1751733049484,-369.05,0.00016547,2,"2025-07-05T16:30:49.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831559,1751733049494,-460.0,0.00016547,2,"2025-07-05T16:30:49.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831560,1751733049503,-460.0,0.00016547,2,"2025-07-05T16:30:49.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831561,1751733049512,-457.65503199,0.00016547,2,"2025-07-05T16:30:49.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831562,1751733049523,-2.34496801,0.00016547,2,"2025-07-05T16:30:49.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831563,1751733049535,-1494.5,0.00016547,2,"2025-07-05T16:30:49.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831564,1751733049546,-460.0,0.00016547,2,"2025-07-05T16:30:49.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831565,1751733049557,-460.0,0.00016547,2,"2025-07-05T16:30:49.557",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831566,1751733049567,-460.0,0.00016547,2,"2025-07-05T16:30:49.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831567,1751733049576,-460.0,0.00016547,2,"2025-07-05T16:30:49.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831568,1751733049586,-217.16,0.00016547,2,"2025-07-05T16:30:49.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831569,1751733049597,-460.0,0.00016547,2,"2025-07-05T16:30:49.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831570,1751733049607,-113.12503199,0.00016547,2,"2025-07-05T16:30:49.607",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831571,1751733049620,-1788.42496801,0.00016547,2,"2025-07-05T16:30:49.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831572,1751733049630,-359.80503199,0.00016547,2,"2025-07-05T16:30:49.630",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831573,1751733049641,-235.96496801,0.00016547,2,"2025-07-05T16:30:49.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831574,1751733049652,-50.2639572,0.00016547,2,"2025-07-05T16:30:49.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831575,1751733049673,-409.7360428,0.00016547,2,"2025-07-05T16:30:49.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831576,1751733049683,-469.57,0.00016547,2,"2025-07-05T16:30:49.683",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831577,1751733049694,-490.0,0.00016547,2,"2025-07-05T16:30:49.694",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831578,1751733049704,-352.48,0.00016547,2,"2025-07-05T16:30:49.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831579,1751733049713,-897.3,0.00016547,2,"2025-07-05T16:30:49.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831580,1751733049722,-460.0,0.00016547,2,"2025-07-05T16:30:49.722",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831581,1751733049732,-954.68104157,0.00016547,2,"2025-07-05T16:30:49.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831582,1751733049745,-367.06895843,0.00016547,2,"2025-07-05T16:30:49.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831583,1751733049756,-460.0,0.00016547,2,"2025-07-05T16:30:49.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831584,1751733049767,-460.0,0.00016547,2,"2025-07-05T16:30:49.767",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831585,1751733049776,-874.27,0.00016547,2,"2025-07-05T16:30:49.776",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831586,1751733049786,-460.0,0.00016547,2,"2025-07-05T16:30:49.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831587,1751733049796,-460.0,0.00016547,2,"2025-07-05T16:30:49.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831588,1751733049805,-460.0,0.00016547,2,"2025-07-05T16:30:49.805",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831589,1751733049815,-460.0,0.00016547,2,"2025-07-05T16:30:49.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831590,1751733049825,-460.0,0.00016547,2,"2025-07-05T16:30:49.825",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831591,1751733049834,-959.22948526,0.00016547,2,"2025-07-05T16:30:49.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831592,1751733049846,-411.26051474,0.00016547,2,"2025-07-05T16:30:49.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831593,1751733049857,-460.0,0.00016547,2,"2025-07-05T16:30:49.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831594,1751733049866,-460.0,0.00016547,2,"2025-07-05T16:30:49.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831595,1751733049875,-460.0,0.00016547,2,"2025-07-05T16:30:49.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831596,1751733049886,-460.0,0.00016547,2,"2025-07-05T16:30:49.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831597,1751733049896,-460.0,0.00016547,2,"2025-07-05T16:30:49.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831598,1751733049907,-460.0,0.00016547,2,"2025-07-05T16:30:49.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831599,1751733049917,-460.0,0.00016547,2,"2025-07-05T16:30:49.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831600,1751733049927,-1058.62,0.00016547,2,"2025-07-05T16:30:49.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831601,1751733049937,-393.85788526,0.00016547,2,"2025-07-05T16:30:49.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831602,1751733049949,-66.14211474,0.00016547,2,"2025-07-05T16:30:49.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831603,1751733049958,-460.0,0.00016547,2,"2025-07-05T16:30:49.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831604,1751733049967,-460.0,0.00016547,2,"2025-07-05T16:30:49.967",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831605,1751733049975,-1136.81,0.00016547,2,"2025-07-05T16:30:49.975",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831606,1751733049985,-460.0,0.00016547,2,"2025-07-05T16:30:49.985",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831607,1751733049997,-460.0,0.00016547,2,"2025-07-05T16:30:49.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831608,1751733050007,-460.0,0.00016547,2,"2025-07-05T16:30:50.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831609,1751733050018,-460.0,0.00016547,2,"2025-07-05T16:30:50.018",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831610,1751733050027,-460.0,0.00016547,2,"2025-07-05T16:30:50.027",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831611,1751733050037,-482.84,0.00016547,2,"2025-07-05T16:30:50.037",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831612,1751733050047,-1150.65889528,0.00016547,2,"2025-07-05T16:30:50.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831613,1751733050062,-284.48110472,0.00016547,2,"2025-07-05T16:30:50.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831614,1751733050071,-460.0,0.00016547,2,"2025-07-05T16:30:50.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831615,1751733050080,-438.06132176,0.00016547,2,"2025-07-05T16:30:50.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831616,1751733050097,-21.93867824,0.00016547,2,"2025-07-05T16:30:50.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831617,1751733050106,-460.0,0.00016547,2,"2025-07-05T16:30:50.106",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831618,1751733050116,-460.0,0.00016547,2,"2025-07-05T16:30:50.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831619,1751733050125,-85.67389922,0.00016547,2,"2025-07-05T16:30:50.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831620,1751733050256,-151.0,0.00015703,2,"2025-07-05T16:30:50.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831621,1751733050267,-613.27610078,0.00016547,2,"2025-07-05T16:30:50.267",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831622,1751733050278,-460.0,0.00016547,2,"2025-07-05T16:30:50.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831623,1751733050288,-935.46,0.00016547,2,"2025-07-05T16:30:50.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831624,1751733050297,-460.0,0.00016547,2,"2025-07-05T16:30:50.297",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831625,1751733050307,-460.0,0.00016547,2,"2025-07-05T16:30:50.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831626,1751733050317,-460.0,0.00016547,2,"2025-07-05T16:30:50.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831627,1751733050327,-460.0,0.00016547,2,"2025-07-05T16:30:50.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831628,1751733050338,-460.0,0.00016547,2,"2025-07-05T16:30:50.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831629,1751733050348,-248.75689518,0.00016547,2,"2025-07-05T16:30:50.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831630,1751733050357,-460.0,0.00016547,2,"2025-07-05T16:30:50.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831631,1751733050367,-460.0,0.00016547,2,"2025-07-05T16:30:50.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831632,1751733050378,-460.0,0.00016547,2,"2025-07-05T16:30:50.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831633,1751733050387,-460.0,0.00016547,2,"2025-07-05T16:30:50.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831634,1751733050396,-2287.54,0.00016547,2,"2025-07-05T16:30:50.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831635,1751733050406,-1006.73,0.00016547,2,"2025-07-05T16:30:50.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831636,1751733050416,-460.0,0.00016547,2,"2025-07-05T16:30:50.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831637,1751733050426,-587.88164229,0.00016547,2,"2025-07-05T16:30:50.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831638,1751733050435,-460.0,0.00016547,2,"2025-07-05T16:30:50.435",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831639,1751733050444,-824.45,0.00016547,2,"2025-07-05T16:30:50.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831640,1751733050455,-460.0,0.00016547,2,"2025-07-05T16:30:50.455",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831641,1751733050465,-800.07508725,0.00016547,2,"2025-07-05T16:30:50.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831642,1751733050584,-21.53491275,0.00016547,2,"2025-07-05T16:30:50.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831643,1751733050594,-259.05808725,0.00016547,2,"2025-07-05T16:30:50.594",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831644,1751733050613,-200.94191275,0.00016547,2,"2025-07-05T16:30:50.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831645,1751733050622,-900.81,0.00016547,2,"2025-07-05T16:30:50.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831646,1751733050632,-460.0,0.00016547,2,"2025-07-05T16:30:50.632",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831647,1751733050641,-460.0,0.00016547,2,"2025-07-05T16:30:50.641",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831648,1751733050650,-460.0,0.00016547,2,"2025-07-05T16:30:50.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831649,1751733050662,-460.0,0.00016547,2,"2025-07-05T16:30:50.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831650,1751733050671,-2457.67,0.00016547,2,"2025-07-05T16:30:50.671",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831651,1751733050680,-4917.35,0.00016547,2,"2025-07-05T16:30:50.680",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831652,1751733050689,-1776.84,0.00016547,2,"2025-07-05T16:30:50.689",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831653,1751733050699,-460.0,0.00016547,2,"2025-07-05T16:30:50.699",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831654,1751733050708,-1128.93,0.00016547,2,"2025-07-05T16:30:50.708",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831655,1751733050718,-2103.44,0.00016547,2,"2025-07-05T16:30:50.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831656,1751733050727,-460.0,0.00016547,2,"2025-07-05T16:30:50.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831657,1751733050736,-460.0,0.00016547,2,"2025-07-05T16:30:50.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831658,1751733050745,-460.0,0.00016547,2,"2025-07-05T16:30:50.745",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831659,1751733050754,-1129.38,0.00016547,2,"2025-07-05T16:30:50.754",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831660,1751733050763,-490.0,0.00016547,2,"2025-07-05T16:30:50.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831661,1751733050772,-460.0,0.00016547,2,"2025-07-05T16:30:50.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831662,1751733050782,-460.0,0.00016547,2,"2025-07-05T16:30:50.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831663,1751733050791,-455.12,0.00016547,2,"2025-07-05T16:30:50.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831664,1751733050800,-567.39,0.00016547,2,"2025-07-05T16:30:50.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831665,1751733050810,-460.0,0.00016547,2,"2025-07-05T16:30:50.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831666,1751733050819,-460.0,0.00016547,2,"2025-07-05T16:30:50.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831667,1751733050828,-460.0,0.00016547,2,"2025-07-05T16:30:50.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831668,1751733050837,-460.0,0.00016547,2,"2025-07-05T16:30:50.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831669,1751733050847,-460.0,0.00016547,2,"2025-07-05T16:30:50.847",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831670,1751733050855,-1271.09,0.00016547,2,"2025-07-05T16:30:50.855",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831671,1751733050864,-460.0,0.00016547,2,"2025-07-05T16:30:50.864",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831672,1751733050874,-460.0,0.00016547,2,"2025-07-05T16:30:50.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831673,1751733050883,-460.0,0.00016547,2,"2025-07-05T16:30:50.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831674,1751733050893,-460.0,0.00016547,2,"2025-07-05T16:30:50.893",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831675,1751733050902,-460.0,0.00016547,2,"2025-07-05T16:30:50.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831676,1751733050912,-550.0,0.00016547,2,"2025-07-05T16:30:50.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831677,1751733050921,-2398.16,0.00016547,2,"2025-07-05T16:30:50.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831678,1751733050930,-490.0,0.00016547,2,"2025-07-05T16:30:50.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831679,1751733050939,-460.0,0.00016547,2,"2025-07-05T16:30:50.939",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831680,1751733050948,-460.0,0.00016547,2,"2025-07-05T16:30:50.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831681,1751733050958,-550.92,0.00016547,2,"2025-07-05T16:30:50.958",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831682,1751733050968,-1000.0,0.00016547,2,"2025-07-05T16:30:50.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831683,1751733050977,-1474.19,0.00016547,2,"2025-07-05T16:30:50.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831684,1751733050987,-460.0,0.00016547,2,"2025-07-05T16:30:50.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831685,1751733050996,-460.0,0.00016547,2,"2025-07-05T16:30:50.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831686,1751733051006,-931.83,0.00016547,2,"2025-07-05T16:30:51.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831687,1751733051016,-460.0,0.00016547,2,"2025-07-05T16:30:51.016",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831688,1751733051025,-195.75,0.00016547,2,"2025-07-05T16:30:51.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831689,1751733051034,-460.0,0.00016547,2,"2025-07-05T16:30:51.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831690,1751733051043,-1990.82,0.00016547,2,"2025-07-05T16:30:51.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831691,1751733051052,-3100.92,0.00016547,2,"2025-07-05T16:30:51.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831692,1751733051062,-460.0,0.00016547,2,"2025-07-05T16:30:51.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831693,1751733051071,-460.0,0.00016547,2,"2025-07-05T16:30:51.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831694,1751733051080,-460.0,0.00016547,2,"2025-07-05T16:30:51.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831695,1751733051088,-460.0,0.00016547,2,"2025-07-05T16:30:51.088",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831696,1751733051097,-460.0,0.00016547,2,"2025-07-05T16:30:51.097",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831697,1751733051107,-460.0,0.00016547,2,"2025-07-05T16:30:51.107",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831698,1751733051116,-1505.36,0.00016547,2,"2025-07-05T16:30:51.116",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831699,1751733051125,-460.0,0.00016547,2,"2025-07-05T16:30:51.125",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831700,1751733051134,-1093.51,0.00016547,2,"2025-07-05T16:30:51.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831701,1751733051144,-460.0,0.00016547,2,"2025-07-05T16:30:51.144",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831702,1751733051153,-460.0,0.00016547,2,"2025-07-05T16:30:51.153",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831703,1751733051162,-460.0,0.00016547,2,"2025-07-05T16:30:51.162",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831704,1751733051171,-460.0,0.00016547,2,"2025-07-05T16:30:51.171",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831705,1751733051181,-460.0,0.00016547,2,"2025-07-05T16:30:51.181",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831706,1751733051190,-1872.74,0.00016547,2,"2025-07-05T16:30:51.190",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831707,1751733051199,-460.0,0.00016547,2,"2025-07-05T16:30:51.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831708,1751733051209,-490.0,0.00016547,2,"2025-07-05T16:30:51.209",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831709,1751733051218,-568.72,0.00016547,2,"2025-07-05T16:30:51.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831710,1751733051228,-194.22,0.00016547,2,"2025-07-05T16:30:51.228",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831711,1751733051237,-918.5,0.00016547,2,"2025-07-05T16:30:51.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831712,1751733051247,-460.0,0.00016547,2,"2025-07-05T16:30:51.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831713,1751733051256,-460.0,0.00016547,2,"2025-07-05T16:30:51.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831714,1751733051265,-460.0,0.00016547,2,"2025-07-05T16:30:51.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831715,1751733051274,-3021.35,0.00016547,2,"2025-07-05T16:30:51.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831716,1751733051284,-460.0,0.00016547,2,"2025-07-05T16:30:51.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831717,1751733051292,-460.0,0.00016547,2,"2025-07-05T16:30:51.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831718,1751733051302,-460.0,0.00016547,2,"2025-07-05T16:30:51.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831719,1751733051311,-1589.18,0.00016547,2,"2025-07-05T16:30:51.311",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831720,1751733051320,-460.0,0.00016547,2,"2025-07-05T16:30:51.320",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831721,1751733051329,-460.0,0.00016547,2,"2025-07-05T16:30:51.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831722,1751733051342,-460.0,0.00016547,2,"2025-07-05T16:30:51.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831723,1751733051352,-1220.49,0.00016547,2,"2025-07-05T16:30:51.352",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831724,1751733051361,-460.0,0.00016547,2,"2025-07-05T16:30:51.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831725,1751733051370,-460.0,0.00016547,2,"2025-07-05T16:30:51.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831726,1751733051380,-3823.26,0.00016547,2,"2025-07-05T16:30:51.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831727,1751733051390,-1130.83,0.00016547,2,"2025-07-05T16:30:51.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831728,1751733051399,-460.0,0.00016547,2,"2025-07-05T16:30:51.399",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831729,1751733051409,-460.0,0.00016547,2,"2025-07-05T16:30:51.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831730,1751733051418,-460.0,0.00016547,2,"2025-07-05T16:30:51.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831731,1751733051428,-460.0,0.00016547,2,"2025-07-05T16:30:51.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831732,1751733051437,-460.0,0.00016547,2,"2025-07-05T16:30:51.437",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831733,1751733051447,-460.0,0.00016547,2,"2025-07-05T16:30:51.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831734,1751733051459,-544.74,0.00016547,2,"2025-07-05T16:30:51.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831735,1751733051468,-549.22,0.00016547,2,"2025-07-05T16:30:51.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831736,1751733051478,-460.0,0.00016547,2,"2025-07-05T16:30:51.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831737,1751733051487,-439.21,0.00016547,2,"2025-07-05T16:30:51.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831738,1751733051496,-460.0,0.00016547,2,"2025-07-05T16:30:51.496",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831739,1751733051506,-460.0,0.00016547,2,"2025-07-05T16:30:51.506",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831740,1751733051515,-460.0,0.00016547,2,"2025-07-05T16:30:51.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831741,1751733051532,-222.19,0.00016547,2,"2025-07-05T16:30:51.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831742,1751733051544,-460.0,0.00016547,2,"2025-07-05T16:30:51.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831743,1751733051554,-460.0,0.00016547,2,"2025-07-05T16:30:51.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831744,1751733051563,-502.90684677,0.00016547,2,"2025-07-05T16:30:51.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831745,1751733051572,-406.24,0.00016547,2,"2025-07-05T16:30:51.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831746,1751733051582,-460.0,0.00016547,2,"2025-07-05T16:30:51.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831747,1751733051592,-460.0,0.00016547,2,"2025-07-05T16:30:51.592",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831748,1751733051601,-460.0,0.00016547,2,"2025-07-05T16:30:51.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831749,1751733051610,-460.0,0.00016547,2,"2025-07-05T16:30:51.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831750,1751733051619,-446.64,0.00016547,2,"2025-07-05T16:30:51.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831751,1751733051628,-476.03,0.00016547,2,"2025-07-05T16:30:51.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831752,1751733051637,-495.04,0.00016547,2,"2025-07-05T16:30:51.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831753,1751733051647,-460.0,0.00016547,2,"2025-07-05T16:30:51.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831754,1751733051656,-460.0,0.00016547,2,"2025-07-05T16:30:51.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831755,1751733051665,-579.26,0.00016547,2,"2025-07-05T16:30:51.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831756,1751733051674,-460.0,0.00016547,2,"2025-07-05T16:30:51.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831757,1751733051684,-460.0,0.00016547,2,"2025-07-05T16:30:51.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831758,1751733051693,-977.97,0.00016547,2,"2025-07-05T16:30:51.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831759,1751733051702,-3021.45,0.00016547,2,"2025-07-05T16:30:51.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831760,1751733051712,-460.0,0.00016547,2,"2025-07-05T16:30:51.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831761,1751733051721,-460.0,0.00016547,2,"2025-07-05T16:30:51.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831762,1751733051730,-460.0,0.00016547,2,"2025-07-05T16:30:51.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831763,1751733051739,-2630.69,0.00016547,2,"2025-07-05T16:30:51.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831764,1751733051748,-505.4,0.00016547,2,"2025-07-05T16:30:51.748",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831765,1751733051757,-460.0,0.00016547,2,"2025-07-05T16:30:51.757",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831766,1751733051766,-460.0,0.00016547,2,"2025-07-05T16:30:51.766",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831767,1751733051775,-336.17111463,0.00016547,2,"2025-07-05T16:30:51.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831768,1751733051785,-460.0,0.00016547,2,"2025-07-05T16:30:51.785",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831769,1751733051794,-460.0,0.00016547,2,"2025-07-05T16:30:51.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831770,1751733051803,-460.0,0.00016547,2,"2025-07-05T16:30:51.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831771,1751733051812,-460.0,0.00016547,2,"2025-07-05T16:30:51.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831772,1751733051821,-1303.7,0.00016547,2,"2025-07-05T16:30:51.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831773,1751733051830,-3105.83,0.00016547,2,"2025-07-05T16:30:51.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831774,1751733051839,-460.0,0.00016547,2,"2025-07-05T16:30:51.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831775,1751733051848,-460.0,0.00016547,2,"2025-07-05T16:30:51.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831776,1751733051857,-460.0,0.00016547,2,"2025-07-05T16:30:51.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831777,1751733051867,-460.0,0.00016547,2,"2025-07-05T16:30:51.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831778,1751733051876,-460.0,0.00016547,2,"2025-07-05T16:30:51.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831779,1751733051885,-460.0,0.00016547,2,"2025-07-05T16:30:51.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831780,1751733051894,-460.0,0.00016547,2,"2025-07-05T16:30:51.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831781,1751733051903,-460.0,0.00016547,2,"2025-07-05T16:30:51.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831782,1751733051912,-460.0,0.00016547,2,"2025-07-05T16:30:51.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831783,1751733051921,-460.0,0.00016547,2,"2025-07-05T16:30:51.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831784,1751733051931,-460.0,0.00016547,2,"2025-07-05T16:30:51.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831785,1751733051940,-460.0,0.00016547,2,"2025-07-05T16:30:51.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831786,1751733051949,-460.0,0.00016547,2,"2025-07-05T16:30:51.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831787,1751733051959,-460.0,0.00016547,2,"2025-07-05T16:30:51.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831788,1751733051968,-460.0,0.00016547,2,"2025-07-05T16:30:51.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831789,1751733051977,-460.0,0.00016547,2,"2025-07-05T16:30:51.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831790,1751733051987,-272.73,0.00016547,2,"2025-07-05T16:30:51.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831791,1751733051996,-2441.42,0.00016547,2,"2025-07-05T16:30:51.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831792,1751733052005,-1000.0,0.00016547,2,"2025-07-05T16:30:52.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831793,1751733052014,-460.0,0.00016547,2,"2025-07-05T16:30:52.014",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831794,1751733052023,-460.0,0.00016547,2,"2025-07-05T16:30:52.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831795,1751733052032,-460.0,0.00016547,2,"2025-07-05T16:30:52.032",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831796,1751733052041,-187.91,0.00016547,2,"2025-07-05T16:30:52.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831797,1751733052050,-3641.7,0.00016547,2,"2025-07-05T16:30:52.050",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831798,1751733052059,-460.0,0.00016547,2,"2025-07-05T16:30:52.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831799,1751733052068,-460.0,0.00016547,2,"2025-07-05T16:30:52.068",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831800,1751733052077,-467.22,0.00016547,2,"2025-07-05T16:30:52.077",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831801,1751733052086,-520.0,0.00016547,2,"2025-07-05T16:30:52.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831802,1751733052095,-971.6,0.00016547,2,"2025-07-05T16:30:52.095",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831803,1751733052105,-460.0,0.00016547,2,"2025-07-05T16:30:52.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831804,1751733052114,-460.0,0.00016547,2,"2025-07-05T16:30:52.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831805,1751733052123,-460.0,0.00016547,2,"2025-07-05T16:30:52.123",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831806,1751733052133,-460.0,0.00016547,2,"2025-07-05T16:30:52.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831807,1751733052143,-460.0,0.00016547,2,"2025-07-05T16:30:52.143",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831808,1751733052152,-460.0,0.00016547,2,"2025-07-05T16:30:52.152",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831809,1751733052161,-460.0,0.00016547,2,"2025-07-05T16:30:52.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831810,1751733052170,-460.0,0.00016547,2,"2025-07-05T16:30:52.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831811,1751733052180,-460.0,0.00016547,2,"2025-07-05T16:30:52.180",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831812,1751733052189,-460.0,0.00016547,2,"2025-07-05T16:30:52.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831813,1751733052199,-489.64,0.00016547,2,"2025-07-05T16:30:52.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831814,1751733052210,-234.50779931,0.00016557,2,"2025-07-05T16:30:52.210",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831815,1751733052221,-500.0,0.00016573,2,"2025-07-05T16:30:52.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831816,1751733052230,-500.0,0.00016573,2,"2025-07-05T16:30:52.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831817,1751733052240,-500.0,0.00016573,2,"2025-07-05T16:30:52.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831818,1751733052250,-500.0,0.00016573,2,"2025-07-05T16:30:52.250",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831819,1751733052260,-1000.0,0.0001658,2,"2025-07-05T16:30:52.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831820,1751733052269,-188.92,0.00016587,2,"2025-07-05T16:30:52.269",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831821,1751733052278,-150.0,0.00016595,2,"2025-07-05T16:30:52.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831822,1751733052288,-1800.0,0.000166,6,"2025-07-05T16:30:52.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831823,1751733052298,-2005.99577156,0.00016606,2,"2025-07-05T16:30:52.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831824,1751733052308,-150.0,0.00016617,2,"2025-07-05T16:30:52.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831825,1751733052317,-10277.45872097,0.00016618,2,"2025-07-05T16:30:52.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831826,1751733052326,-509.20784238,0.00016646,2,"2025-07-05T16:30:52.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831827,1751733052503,-637.29221065,0.00016655,2,"2025-07-05T16:30:52.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831828,1751733052514,-520.0,0.00016656,2,"2025-07-05T16:30:52.514",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831829,1751733052524,-460.0,0.00016656,2,"2025-07-05T16:30:52.524",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831830,1751733052534,-585.12,0.00016656,2,"2025-07-05T16:30:52.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831831,1751733052543,-460.0,0.00016656,2,"2025-07-05T16:30:52.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831832,1751733052552,-460.0,0.00016656,2,"2025-07-05T16:30:52.552",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831833,1751733052561,-460.0,0.00016656,2,"2025-07-05T16:30:52.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831834,1751733052571,-443.91881417,0.00016656,2,"2025-07-05T16:30:52.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831835,1751733052580,-580.0,0.00016656,2,"2025-07-05T16:30:52.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831836,1751733052589,-460.0,0.00016656,2,"2025-07-05T16:30:52.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831837,1751733052599,-460.0,0.00016656,2,"2025-07-05T16:30:52.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831838,1751733052608,-460.0,0.00016656,2,"2025-07-05T16:30:52.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831839,1751733052617,-460.0,0.00016656,2,"2025-07-05T16:30:52.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831840,1751733052626,-460.0,0.00016656,2,"2025-07-05T16:30:52.626",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831841,1751733052635,-460.0,0.00016656,2,"2025-07-05T16:30:52.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831842,1751733052644,-460.0,0.00016656,2,"2025-07-05T16:30:52.644",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831843,1751733052654,-460.0,0.00016656,2,"2025-07-05T16:30:52.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831844,1751733052664,-460.0,0.00016656,2,"2025-07-05T16:30:52.664",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831845,1751733052673,-490.0,0.00016656,2,"2025-07-05T16:30:52.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831846,1751733052682,-460.0,0.00016656,2,"2025-07-05T16:30:52.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831847,1751733052692,-460.0,0.00016656,2,"2025-07-05T16:30:52.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831848,1751733052701,-460.0,0.00016656,2,"2025-07-05T16:30:52.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831849,1751733052711,-460.0,0.00016656,2,"2025-07-05T16:30:52.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831850,1751733052720,-460.0,0.00016656,2,"2025-07-05T16:30:52.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831851,1751733052730,-460.0,0.00016656,2,"2025-07-05T16:30:52.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831852,1751733052741,-460.0,0.00016656,2,"2025-07-05T16:30:52.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831853,1751733052750,-460.0,0.00016656,2,"2025-07-05T16:30:52.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831854,1751733052759,-460.0,0.00016656,2,"2025-07-05T16:30:52.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831855,1751733052769,-460.0,0.00016656,2,"2025-07-05T16:30:52.769",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831856,1751733052778,-460.0,0.00016656,2,"2025-07-05T16:30:52.778",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831857,1751733052787,-460.0,0.00016656,2,"2025-07-05T16:30:52.787",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831858,1751733052796,-460.0,0.00016656,2,"2025-07-05T16:30:52.796",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831859,1751733052806,-460.0,0.00016656,2,"2025-07-05T16:30:52.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831860,1751733052815,-460.0,0.00016656,2,"2025-07-05T16:30:52.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831861,1751733052826,-351.8970798,0.00016656,2,"2025-07-05T16:30:52.826",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831862,1751733052836,-843.15,0.00016656,2,"2025-07-05T16:30:52.836",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831863,1751733052846,-460.0,0.00016656,2,"2025-07-05T16:30:52.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831864,1751733052856,-843.96,0.00016656,2,"2025-07-05T16:30:52.856",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831865,1751733052865,-460.0,0.00016656,2,"2025-07-05T16:30:52.865",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831866,1751733052874,-490.0,0.00016656,2,"2025-07-05T16:30:52.874",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831867,1751733052883,-460.0,0.00016656,2,"2025-07-05T16:30:52.883",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831868,1751733052892,-460.0,0.00016656,2,"2025-07-05T16:30:52.892",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831869,1751733052902,-460.0,0.00016656,2,"2025-07-05T16:30:52.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831870,1751733052911,-460.0,0.00016656,2,"2025-07-05T16:30:52.911",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831871,1751733052921,-460.0,0.00016656,2,"2025-07-05T16:30:52.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831872,1751733052930,-490.0,0.00016656,2,"2025-07-05T16:30:52.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831873,1751733052940,-460.0,0.00016656,2,"2025-07-05T16:30:52.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831874,1751733052950,-550.0,0.00016656,2,"2025-07-05T16:30:52.950",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831875,1751733052963,-490.0,0.00016656,2,"2025-07-05T16:30:52.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831876,1751733052972,-640.74,0.00016656,2,"2025-07-05T16:30:52.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831877,1751733052982,-460.0,0.00016656,2,"2025-07-05T16:30:52.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831878,1751733052991,-460.0,0.00016656,2,"2025-07-05T16:30:52.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831879,1751733053001,-523.11429948,0.00016656,2,"2025-07-05T16:30:53.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831880,1751733053010,-582.55,0.00016656,2,"2025-07-05T16:30:53.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831881,1751733053019,-460.0,0.00016656,2,"2025-07-05T16:30:53.019",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831882,1751733053029,-230.89,0.00016656,2,"2025-07-05T16:30:53.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831883,1751733053038,-460.0,0.00016656,2,"2025-07-05T16:30:53.038",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831884,1751733053047,-460.0,0.00016656,2,"2025-07-05T16:30:53.047",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831885,1751733053056,-460.0,0.00016656,2,"2025-07-05T16:30:53.056",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831886,1751733053065,-217.97,0.00016656,2,"2025-07-05T16:30:53.065",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831887,1751733053075,-163.85,0.00016656,2,"2025-07-05T16:30:53.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831888,1751733053084,-460.0,0.00016656,2,"2025-07-05T16:30:53.084",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831889,1751733053094,-460.0,0.00016656,2,"2025-07-05T16:30:53.094",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831890,1751733053104,-249.26,0.00016656,2,"2025-07-05T16:30:53.104",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831891,1751733053113,-460.0,0.00016656,2,"2025-07-05T16:30:53.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831892,1751733053122,-1161.28,0.00016656,2,"2025-07-05T16:30:53.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831893,1751733053132,-460.0,0.00016656,2,"2025-07-05T16:30:53.132",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831894,1751733053142,-460.0,0.00016656,2,"2025-07-05T16:30:53.142",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831895,1751733053151,-460.0,0.00016656,2,"2025-07-05T16:30:53.151",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831896,1751733053159,-460.0,0.00016656,2,"2025-07-05T16:30:53.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831897,1751733053169,-460.0,0.00016656,2,"2025-07-05T16:30:53.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831898,1751733053178,-460.0,0.00016656,2,"2025-07-05T16:30:53.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831899,1751733053188,-460.0,0.00016656,2,"2025-07-05T16:30:53.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831900,1751733053197,-460.0,0.00016656,2,"2025-07-05T16:30:53.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831901,1751733053207,-460.0,0.00016656,2,"2025-07-05T16:30:53.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831902,1751733053218,-460.0,0.00016656,2,"2025-07-05T16:30:53.218",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831903,1751733053227,-460.0,0.00016656,2,"2025-07-05T16:30:53.227",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831904,1751733053238,-460.0,0.00016656,2,"2025-07-05T16:30:53.238",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831905,1751733053247,-460.0,0.00016656,2,"2025-07-05T16:30:53.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831906,1751733053256,-460.0,0.00016656,2,"2025-07-05T16:30:53.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831907,1751733053268,-460.0,0.00016656,2,"2025-07-05T16:30:53.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831908,1751733053277,-460.0,0.00016656,2,"2025-07-05T16:30:53.277",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831909,1751733053287,-460.0,0.00016656,2,"2025-07-05T16:30:53.287",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831910,1751733053296,-490.0,0.00016656,2,"2025-07-05T16:30:53.296",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831911,1751733053306,-460.0,0.00016656,2,"2025-07-05T16:30:53.306",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831912,1751733053316,-460.0,0.00016656,2,"2025-07-05T16:30:53.316",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831913,1751733053326,-460.0,0.00016656,2,"2025-07-05T16:30:53.326",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831914,1751733053335,-460.0,0.00016656,2,"2025-07-05T16:30:53.335",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831915,1751733053347,-460.0,0.00016656,2,"2025-07-05T16:30:53.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831916,1751733053356,-459.84,0.00016656,2,"2025-07-05T16:30:53.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831917,1751733053367,-460.0,0.00016656,2,"2025-07-05T16:30:53.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831918,1751733053376,-460.0,0.00016656,2,"2025-07-05T16:30:53.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831919,1751733053386,-460.0,0.00016656,2,"2025-07-05T16:30:53.386",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831920,1751733053395,-460.0,0.00016656,2,"2025-07-05T16:30:53.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831921,1751733053404,-460.0,0.00016656,2,"2025-07-05T16:30:53.404",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831922,1751733053414,-460.0,0.00016656,2,"2025-07-05T16:30:53.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831923,1751733053423,-460.0,0.00016656,2,"2025-07-05T16:30:53.423",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831924,1751733053434,-490.0,0.00016656,2,"2025-07-05T16:30:53.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831925,1751733053443,-460.0,0.00016656,2,"2025-07-05T16:30:53.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831926,1751733053453,-490.0,0.00016656,2,"2025-07-05T16:30:53.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831927,1751733053463,-460.0,0.00016656,2,"2025-07-05T16:30:53.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831928,1751733053472,-460.0,0.00016656,2,"2025-07-05T16:30:53.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831929,1751733053481,-460.0,0.00016656,2,"2025-07-05T16:30:53.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831930,1751733053491,-201.97348156,0.00016656,2,"2025-07-05T16:30:53.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831931,1751733053500,-460.0,0.00016656,2,"2025-07-05T16:30:53.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831932,1751733053509,-460.0,0.00016656,2,"2025-07-05T16:30:53.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831933,1751733053519,-460.0,0.00016656,2,"2025-07-05T16:30:53.519",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831934,1751733053528,-460.0,0.00016656,2,"2025-07-05T16:30:53.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831935,1751733053538,-460.0,0.00016656,2,"2025-07-05T16:30:53.538",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831936,1751733053547,-460.0,0.00016656,2,"2025-07-05T16:30:53.547",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831937,1751733053556,-460.0,0.00016656,2,"2025-07-05T16:30:53.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831938,1751733053566,-490.0,0.00016656,2,"2025-07-05T16:30:53.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831939,1751733053576,-460.0,0.00016656,2,"2025-07-05T16:30:53.576",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831940,1751733053585,-460.0,0.00016656,2,"2025-07-05T16:30:53.585",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831941,1751733053595,-460.0,0.00016656,2,"2025-07-05T16:30:53.595",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831942,1751733053604,-521.1,0.00016656,2,"2025-07-05T16:30:53.604",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831943,1751733053613,-460.0,0.00016656,2,"2025-07-05T16:30:53.613",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831944,1751733053624,-460.0,0.00016656,2,"2025-07-05T16:30:53.624",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831945,1751733053633,-460.0,0.00016656,2,"2025-07-05T16:30:53.633",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831946,1751733053643,-460.0,0.00016656,2,"2025-07-05T16:30:53.643",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831947,1751733053652,-460.0,0.00016656,2,"2025-07-05T16:30:53.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831948,1751733053662,-499.56,0.00016656,2,"2025-07-05T16:30:53.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831949,1751733053673,-460.0,0.00016656,2,"2025-07-05T16:30:53.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831950,1751733053682,-460.0,0.00016656,2,"2025-07-05T16:30:53.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831951,1751733053691,-490.0,0.00016656,2,"2025-07-05T16:30:53.691",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831952,1751733053700,-498.9,0.00016656,2,"2025-07-05T16:30:53.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831953,1751733053710,-460.0,0.00016656,2,"2025-07-05T16:30:53.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831954,1751733053720,-460.0,0.00016656,2,"2025-07-05T16:30:53.720",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831955,1751733053729,-460.0,0.00016656,2,"2025-07-05T16:30:53.729",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831956,1751733053739,-460.0,0.00016656,2,"2025-07-05T16:30:53.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831957,1751733053749,-520.0,0.00016656,2,"2025-07-05T16:30:53.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831958,1751733053760,-460.0,0.00016656,2,"2025-07-05T16:30:53.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831959,1751733053770,-460.0,0.00016656,2,"2025-07-05T16:30:53.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831960,1751733053780,-490.0,0.00016656,2,"2025-07-05T16:30:53.780",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831961,1751733053790,-460.0,0.00016656,2,"2025-07-05T16:30:53.790",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831962,1751733053800,-460.0,0.00016656,2,"2025-07-05T16:30:53.800",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831963,1751733053811,-460.0,0.00016656,2,"2025-07-05T16:30:53.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831964,1751733053821,-460.0,0.00016656,2,"2025-07-05T16:30:53.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831965,1751733053831,-460.0,0.00016656,2,"2025-07-05T16:30:53.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831966,1751733053843,-460.0,0.00016656,2,"2025-07-05T16:30:53.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831967,1751733053853,-460.0,0.00016656,2,"2025-07-05T16:30:53.853",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831968,1751733053862,-460.0,0.00016656,2,"2025-07-05T16:30:53.862",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831969,1751733053871,-460.0,0.00016656,2,"2025-07-05T16:30:53.871",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831970,1751733053881,-490.0,0.00016656,2,"2025-07-05T16:30:53.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831971,1751733053891,-460.0,0.00016656,2,"2025-07-05T16:30:53.891",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831972,1751733053902,-460.0,0.00016656,2,"2025-07-05T16:30:53.902",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831973,1751733053912,-460.0,0.00016656,2,"2025-07-05T16:30:53.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831974,1751733053921,-460.0,0.00016656,2,"2025-07-05T16:30:53.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831975,1751733053932,-226.75957412,0.00016656,2,"2025-07-05T16:30:53.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831976,1751733053943,-460.0,0.00016656,2,"2025-07-05T16:30:53.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831977,1751733053953,-460.0,0.00016656,2,"2025-07-05T16:30:53.953",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831978,1751733053963,-586.38,0.00016656,2,"2025-07-05T16:30:53.963",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831979,1751733053972,-460.0,0.00016656,2,"2025-07-05T16:30:53.972",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831980,1751733053983,-460.0,0.00016656,2,"2025-07-05T16:30:53.983",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831981,1751733053993,-490.0,0.00016656,2,"2025-07-05T16:30:53.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831982,1751733054003,-490.0,0.00016656,2,"2025-07-05T16:30:54.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831983,1751733054013,-460.0,0.00016656,2,"2025-07-05T16:30:54.013",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831984,1751733054023,-460.0,0.00016656,2,"2025-07-05T16:30:54.023",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831985,1751733054034,-460.0,0.00016656,2,"2025-07-05T16:30:54.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831986,1751733054044,-486.35,0.00016656,2,"2025-07-05T16:30:54.044",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831987,1751733054054,-460.0,0.00016656,2,"2025-07-05T16:30:54.054",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831988,1751733054063,-490.0,0.00016656,2,"2025-07-05T16:30:54.063",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831989,1751733054073,-159.65,0.00016656,2,"2025-07-05T16:30:54.073",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831990,1751733054082,-460.0,0.00016656,2,"2025-07-05T16:30:54.082",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831991,1751733054091,-460.0,0.00016656,2,"2025-07-05T16:30:54.091",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831992,1751733054100,-460.0,0.00016656,2,"2025-07-05T16:30:54.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831993,1751733054109,-460.0,0.00016656,2,"2025-07-05T16:30:54.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831994,1751733054118,-460.0,0.00016656,2,"2025-07-05T16:30:54.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831995,1751733054128,-460.0,0.00016656,2,"2025-07-05T16:30:54.128",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831996,1751733054137,-460.0,0.00016656,2,"2025-07-05T16:30:54.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831997,1751733054146,-2032.99,0.00016656,2,"2025-07-05T16:30:54.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831998,1751733054155,-302.34095174,0.00016656,2,"2025-07-05T16:30:54.155",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369831999,1751733054165,-492.41,0.00016656,2,"2025-07-05T16:30:54.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832000,1751733054174,-460.0,0.00016656,2,"2025-07-05T16:30:54.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832001,1751733054185,-460.0,0.00016656,2,"2025-07-05T16:30:54.185",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832002,1751733054195,-490.0,0.00016656,2,"2025-07-05T16:30:54.195",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832003,1751733054204,-460.0,0.00016656,2,"2025-07-05T16:30:54.204",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832004,1751733054214,-160.01,0.00016656,2,"2025-07-05T16:30:54.214",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832005,1751733054223,-490.0,0.00016656,2,"2025-07-05T16:30:54.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832006,1751733054235,-548.52,0.00016656,2,"2025-07-05T16:30:54.235",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832007,1751733054244,-460.0,0.00016656,2,"2025-07-05T16:30:54.244",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832008,1751733054256,-3308.24,0.00016656,2,"2025-07-05T16:30:54.256",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832009,1751733054265,-460.0,0.00016656,2,"2025-07-05T16:30:54.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832010,1751733054274,-483.79,0.00016656,2,"2025-07-05T16:30:54.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832011,1751733054283,-460.0,0.00016656,2,"2025-07-05T16:30:54.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832012,1751733054292,-250.39200685,0.00016656,2,"2025-07-05T16:30:54.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832013,1751733054302,-364.76134368,0.00016656,2,"2025-07-05T16:30:54.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832014,1751733054312,-460.0,0.00016656,2,"2025-07-05T16:30:54.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832015,1751733054321,-352.13522958,0.00016656,2,"2025-07-05T16:30:54.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832016,1751733055303,-107.86477042,0.00016656,2,"2025-07-05T16:30:55.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832017,1751733055314,-244.34422958,0.00016656,2,"2025-07-05T16:30:55.314",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832018,1751733055327,-215.65577042,0.00016656,2,"2025-07-05T16:30:55.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832019,1751733055338,-564.09,0.00016656,2,"2025-07-05T16:30:55.338",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832020,1751733055350,-41.21944855,0.00016656,2,"2025-07-05T16:30:55.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832021,1751733055363,-418.78055145,0.00016656,2,"2025-07-05T16:30:55.363",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832022,1751733055372,-879.11472974,0.00016656,2,"2025-07-05T16:30:55.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832023,1751733055384,-330.97527026,0.00016656,2,"2025-07-05T16:30:55.384",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832024,1751733055395,-460.0,0.00016656,2,"2025-07-05T16:30:55.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832025,1751733055406,-585.62,0.00016656,2,"2025-07-05T16:30:55.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832026,1751733055416,-493.27483935,0.00016656,2,"2025-07-05T16:30:55.416",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832027,1751733055426,-460.0,0.00016656,2,"2025-07-05T16:30:55.426",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832028,1751733055436,-460.0,0.00016656,2,"2025-07-05T16:30:55.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832029,1751733055447,-460.0,0.00016656,2,"2025-07-05T16:30:55.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832030,1751733055458,-460.0,0.00016656,2,"2025-07-05T16:30:55.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832031,1751733055467,-1849.57,0.00016656,2,"2025-07-05T16:30:55.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832032,1751733055476,-422.34,0.00016656,2,"2025-07-05T16:30:55.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832033,1751733055486,-476.16,0.00016656,2,"2025-07-05T16:30:55.486",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832034,1751733055495,-471.07,0.00016656,2,"2025-07-05T16:30:55.495",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832035,1751733055505,-460.0,0.00016656,2,"2025-07-05T16:30:55.505",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832036,1751733055515,-229.13,0.00016656,2,"2025-07-05T16:30:55.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832037,1751733055525,-269.82,0.00016656,2,"2025-07-05T16:30:55.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832038,1751733055535,-612.33,0.00016656,2,"2025-07-05T16:30:55.535",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832039,1751733055544,-1038.61,0.00016656,2,"2025-07-05T16:30:55.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832040,1751733055554,-250.45,0.00016656,2,"2025-07-05T16:30:55.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832041,1751733055563,-460.0,0.00016656,2,"2025-07-05T16:30:55.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832042,1751733055573,-460.0,0.00016656,2,"2025-07-05T16:30:55.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832043,1751733055582,-312.85,0.00016656,2,"2025-07-05T16:30:55.582",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832044,1751733055591,-249.64,0.00016656,2,"2025-07-05T16:30:55.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832045,1751733055600,-460.0,0.00016656,2,"2025-07-05T16:30:55.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832046,1751733055609,-460.0,0.00016656,2,"2025-07-05T16:30:55.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832047,1751733055618,-460.0,0.00016656,2,"2025-07-05T16:30:55.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832048,1751733055628,-1758.92376788,0.00016656,2,"2025-07-05T16:30:55.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832049,1751733055999,-460.0,0.00016438,2,"2025-07-05T16:30:55.999",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832050,1751733056011,-460.0,0.00016547,2,"2025-07-05T16:30:56.011",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832051,1751733056021,-1747.16623212,0.00016656,2,"2025-07-05T16:30:56.021",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832052,1751733056031,-460.0,0.00016656,2,"2025-07-05T16:30:56.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832053,1751733056042,-229.23,0.00016656,2,"2025-07-05T16:30:56.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832054,1751733056052,-300.0,0.00016656,2,"2025-07-05T16:30:56.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832055,1751733056061,-460.0,0.00016656,2,"2025-07-05T16:30:56.061",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832056,1751733056070,-460.0,0.00016656,2,"2025-07-05T16:30:56.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832057,1751733056081,-460.0,0.00016656,2,"2025-07-05T16:30:56.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832058,1751733056090,-460.0,0.00016656,2,"2025-07-05T16:30:56.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832059,1751733056100,-460.0,0.00016656,2,"2025-07-05T16:30:56.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832060,1751733056110,-335.29,0.00016656,2,"2025-07-05T16:30:56.110",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832061,1751733056120,-460.0,0.00016656,2,"2025-07-05T16:30:56.120",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832062,1751733056130,-460.0,0.00016656,2,"2025-07-05T16:30:56.130",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832063,1751733056140,-575.9,0.00016656,2,"2025-07-05T16:30:56.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832064,1751733056150,-460.0,0.00016656,2,"2025-07-05T16:30:56.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832065,1751733056161,-460.0,0.00016656,2,"2025-07-05T16:30:56.161",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832066,1751733056170,-779.91,0.00016656,2,"2025-07-05T16:30:56.170",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832067,1751733056179,-460.0,0.00016656,2,"2025-07-05T16:30:56.179",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832068,1751733056188,-460.0,0.00016656,2,"2025-07-05T16:30:56.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832069,1751733056198,-488.96,0.00016656,2,"2025-07-05T16:30:56.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832070,1751733056207,-460.0,0.00016656,2,"2025-07-05T16:30:56.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832071,1751733056216,-460.0,0.00016656,2,"2025-07-05T16:30:56.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832072,1751733056226,-460.0,0.00016656,2,"2025-07-05T16:30:56.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832073,1751733056236,-460.0,0.00016656,2,"2025-07-05T16:30:56.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832074,1751733056246,-460.0,0.00016656,2,"2025-07-05T16:30:56.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832075,1751733056255,-501.34,0.00016656,2,"2025-07-05T16:30:56.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832076,1751733056265,-505.49,0.00016656,2,"2025-07-05T16:30:56.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832077,1751733056275,-460.0,0.00016657,2,"2025-07-05T16:30:56.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832078,1751733056284,-460.0,0.00016657,2,"2025-07-05T16:30:56.284",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832079,1751733056294,-460.0,0.00016657,2,"2025-07-05T16:30:56.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832080,1751733056304,-460.0,0.00016657,2,"2025-07-05T16:30:56.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832081,1751733056313,-460.0,0.00016657,2,"2025-07-05T16:30:56.313",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832082,1751733056323,-460.0,0.00016657,2,"2025-07-05T16:30:56.323",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832083,1751733056333,-843.15,0.00016657,2,"2025-07-05T16:30:56.333",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832084,1751733056343,-880.66,0.00016657,2,"2025-07-05T16:30:56.343",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832085,1751733056356,-460.0,0.00016657,2,"2025-07-05T16:30:56.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832086,1751733056367,-460.0,0.00016657,2,"2025-07-05T16:30:56.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832087,1751733056377,-460.0,0.00016657,2,"2025-07-05T16:30:56.377",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832088,1751733056388,-189.84002723,0.00016657,2,"2025-07-05T16:30:56.388",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832089,1751733056398,-185.25526633,0.00016657,2,"2025-07-05T16:30:56.398",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832090,1751733056409,-427.64,0.00016657,2,"2025-07-05T16:30:56.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832091,1751733056419,-460.0,0.00016657,2,"2025-07-05T16:30:56.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832092,1751733056431,-460.0,0.00016657,2,"2025-07-05T16:30:56.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832093,1751733056443,-460.0,0.00016657,2,"2025-07-05T16:30:56.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832094,1751733056452,-516.9,0.00016657,2,"2025-07-05T16:30:56.452",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832095,1751733056462,-460.0,0.00016657,2,"2025-07-05T16:30:56.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832096,1751733056471,-162.54,0.00016657,2,"2025-07-05T16:30:56.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832097,1751733056481,-460.0,0.00016657,2,"2025-07-05T16:30:56.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832098,1751733056493,-168.98,0.00016657,2,"2025-07-05T16:30:56.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832099,1751733056503,-460.0,0.00016657,2,"2025-07-05T16:30:56.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832100,1751733056513,-631.83,0.00016657,2,"2025-07-05T16:30:56.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832101,1751733056523,-460.0,0.00016657,2,"2025-07-05T16:30:56.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832102,1751733056533,-460.0,0.00016657,2,"2025-07-05T16:30:56.533",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832103,1751733056544,-268.89076015,0.00016657,2,"2025-07-05T16:30:56.544",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832104,1751733056558,-191.10923985,0.00016657,2,"2025-07-05T16:30:56.558",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832105,1751733056567,-460.0,0.00016657,2,"2025-07-05T16:30:56.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832106,1751733056578,-1693.13,0.00016657,2,"2025-07-05T16:30:56.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832107,1751733056589,-447.25,0.00016657,2,"2025-07-05T16:30:56.589",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832108,1751733056599,-460.0,0.00016657,2,"2025-07-05T16:30:56.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832109,1751733056611,-460.0,0.00016657,2,"2025-07-05T16:30:56.611",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832110,1751733056620,-460.0,0.00016657,2,"2025-07-05T16:30:56.620",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832111,1751733056631,-460.0,0.00016657,2,"2025-07-05T16:30:56.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832112,1751733056642,-609.42,0.00016657,2,"2025-07-05T16:30:56.642",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832113,1751733056652,-460.0,0.00016657,2,"2025-07-05T16:30:56.652",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832114,1751733056662,-460.0,0.00016657,2,"2025-07-05T16:30:56.662",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832115,1751733056672,-487.2,0.00016657,2,"2025-07-05T16:30:56.672",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832116,1751733056681,-240.64197047,0.00016657,2,"2025-07-05T16:30:56.681",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832117,1751733056690,-1847.94,0.00016657,2,"2025-07-05T16:30:56.690",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832118,1751733056701,-460.0,0.00016657,2,"2025-07-05T16:30:56.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832119,1751733056711,-460.0,0.00016657,2,"2025-07-05T16:30:56.711",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832120,1751733056721,-200.1,0.00016657,2,"2025-07-05T16:30:56.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832121,1751733056730,-276.46,0.00016657,2,"2025-07-05T16:30:56.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832122,1751733056740,-1878.11,0.00016657,2,"2025-07-05T16:30:56.740",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832123,1751733056750,-460.0,0.00016657,2,"2025-07-05T16:30:56.750",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832124,1751733056761,-1192.11,0.00016657,2,"2025-07-05T16:30:56.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832125,1751733056772,-374.42,0.00016657,2,"2025-07-05T16:30:56.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832126,1751733056782,-460.0,0.00016657,2,"2025-07-05T16:30:56.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832127,1751733056792,-885.17,0.00016657,2,"2025-07-05T16:30:56.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832128,1751733056803,-1573.03434778,0.00016657,2,"2025-07-05T16:30:56.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832129,1751733056820,-413.4,0.00016657,2,"2025-07-05T16:30:56.820",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832130,1751733056840,-180.86565222,0.00016657,2,"2025-07-05T16:30:56.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832131,1751733056849,-418.07,0.00016657,2,"2025-07-05T16:30:56.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832132,1751733056858,-460.0,0.00016657,2,"2025-07-05T16:30:56.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832133,1751733056867,-880.88,0.00016657,2,"2025-07-05T16:30:56.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832134,1751733056876,-460.0,0.00016657,2,"2025-07-05T16:30:56.876",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832135,1751733056885,-294.5,0.00016657,2,"2025-07-05T16:30:56.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832136,1751733056894,-460.0,0.00016657,2,"2025-07-05T16:30:56.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832137,1751733056903,-460.0,0.00016657,2,"2025-07-05T16:30:56.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832138,1751733056912,-788.39,0.00016657,2,"2025-07-05T16:30:56.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832139,1751733056922,-460.0,0.00016657,2,"2025-07-05T16:30:56.922",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832140,1751733056931,-918.19,0.00016657,2,"2025-07-05T16:30:56.931",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832141,1751733056940,-460.0,0.00016657,2,"2025-07-05T16:30:56.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832142,1751733056949,-174.84,0.00016657,2,"2025-07-05T16:30:56.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832143,1751733056959,-460.0,0.00016657,2,"2025-07-05T16:30:56.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832144,1751733056968,-523.47,0.00016657,2,"2025-07-05T16:30:56.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832145,1751733056977,-713.16,0.00016657,2,"2025-07-05T16:30:56.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832146,1751733056987,-852.25,0.00016657,2,"2025-07-05T16:30:56.987",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832147,1751733056996,-460.0,0.00016657,2,"2025-07-05T16:30:56.996",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832148,1751733057005,-183.38,0.00016657,2,"2025-07-05T16:30:57.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832149,1751733057015,-460.0,0.00016657,2,"2025-07-05T16:30:57.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832150,1751733057024,-1479.03,0.00016657,2,"2025-07-05T16:30:57.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832151,1751733057033,-472.89,0.00016657,2,"2025-07-05T16:30:57.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832152,1751733057043,-206.96,0.00016657,2,"2025-07-05T16:30:57.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832153,1751733057052,-173.3,0.00016657,2,"2025-07-05T16:30:57.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832154,1751733057062,-466.92556733,0.00016657,2,"2025-07-05T16:30:57.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832155,1751733057075,-770.95840931,0.00016657,2,"2025-07-05T16:30:57.075",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832156,1751733057086,-267.94602336,0.00016657,2,"2025-07-05T16:30:57.086",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832157,1751733057096,-460.0,0.00016657,2,"2025-07-05T16:30:57.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832158,1751733057105,-460.0,0.00016657,2,"2025-07-05T16:30:57.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832159,1751733057115,-746.93,0.00016657,2,"2025-07-05T16:30:57.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832160,1751733057124,-869.06,0.00016657,2,"2025-07-05T16:30:57.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832161,1751733057134,-460.0,0.00016657,2,"2025-07-05T16:30:57.134",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832162,1751733057213,-597.92,0.00016657,2,"2025-07-05T16:30:57.213",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832163,1751733057223,-543.18,0.00016657,2,"2025-07-05T16:30:57.223",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832164,1751733057232,-605.34,0.00016657,2,"2025-07-05T16:30:57.232",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832165,1751733057243,-513.59,0.00016657,2,"2025-07-05T16:30:57.243",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832166,1751733057252,-460.0,0.00016657,2,"2025-07-05T16:30:57.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832167,1751733057262,-460.0,0.00016657,2,"2025-07-05T16:30:57.262",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832168,1751733057271,-652.66,0.00016657,2,"2025-07-05T16:30:57.271",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832169,1751733057281,-238.55,0.00016657,2,"2025-07-05T16:30:57.281",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832170,1751733057290,-754.93,0.00016657,2,"2025-07-05T16:30:57.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832171,1751733057299,-961.21,0.00016657,2,"2025-07-05T16:30:57.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832172,1751733057308,-460.0,0.00016657,2,"2025-07-05T16:30:57.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832173,1751733057318,-954.37,0.00016657,2,"2025-07-05T16:30:57.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832174,1751733057327,-460.0,0.00016657,2,"2025-07-05T16:30:57.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832175,1751733057337,-460.0,0.00016657,2,"2025-07-05T16:30:57.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832176,1751733057348,-1425.37,0.00016657,2,"2025-07-05T16:30:57.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832177,1751733057359,-460.0,0.00016657,2,"2025-07-05T16:30:57.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832178,1751733057368,-373.71,0.00016657,2,"2025-07-05T16:30:57.368",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832179,1751733057378,-2152.04,0.00016657,2,"2025-07-05T16:30:57.378",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832180,1751733057387,-460.0,0.00016657,2,"2025-07-05T16:30:57.387",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832181,1751733057396,-460.0,0.00016657,2,"2025-07-05T16:30:57.396",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832182,1751733057406,-1494.5,0.00016657,2,"2025-07-05T16:30:57.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832183,1751733057415,-460.0,0.00016657,2,"2025-07-05T16:30:57.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832184,1751733057424,-204.92,0.00016657,2,"2025-07-05T16:30:57.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832185,1751733057433,-460.0,0.00016657,2,"2025-07-05T16:30:57.433",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832186,1751733057443,-1901.55,0.00016657,2,"2025-07-05T16:30:57.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832187,1751733057453,-469.57,0.00016657,2,"2025-07-05T16:30:57.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832188,1751733057464,-897.3,0.00016657,2,"2025-07-05T16:30:57.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832189,1751733057474,-460.0,0.00016657,2,"2025-07-05T16:30:57.474",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832190,1751733057483,-1321.75,0.00016657,2,"2025-07-05T16:30:57.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832191,1751733057493,-579.64,0.00016657,2,"2025-07-05T16:30:57.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832192,1751733057503,-460.0,0.00016657,2,"2025-07-05T16:30:57.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832193,1751733057512,-874.27,0.00016657,2,"2025-07-05T16:30:57.512",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832194,1751733057522,-460.0,0.00016657,2,"2025-07-05T16:30:57.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832195,1751733057531,-460.0,0.00016657,2,"2025-07-05T16:30:57.531",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832196,1751733057540,-460.0,0.00016657,2,"2025-07-05T16:30:57.540",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832197,1751733057550,-1370.49,0.00016657,2,"2025-07-05T16:30:57.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832198,1751733057559,-460.0,0.00016657,2,"2025-07-05T16:30:57.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832199,1751733057569,-460.0,0.00016657,2,"2025-07-05T16:30:57.569",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832200,1751733057578,-460.0,0.00016657,2,"2025-07-05T16:30:57.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832201,1751733057588,-460.0,0.00016657,2,"2025-07-05T16:30:57.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832202,1751733057601,-870.15711244,0.00016657,2,"2025-07-05T16:30:57.601",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832203,1751733057615,-188.46288756,0.00016657,2,"2025-07-05T16:30:57.615",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832204,1751733057627,-192.83,0.00016657,2,"2025-07-05T16:30:57.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832205,1751733057638,-1136.81,0.00016657,2,"2025-07-05T16:30:57.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832206,1751733057648,-460.0,0.00016657,2,"2025-07-05T16:30:57.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832207,1751733057658,-460.0,0.00016657,2,"2025-07-05T16:30:57.658",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832208,1751733057667,-460.0,0.00016657,2,"2025-07-05T16:30:57.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832209,1751733057677,-285.69711244,0.00016657,2,"2025-07-05T16:30:57.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832210,1751733091304,150.0,0.00029362,120,"2025-07-05T16:31:31.304",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832211,1751733107948,726.94,0.00013699,2,"2025-07-05T16:31:47.948",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832213,1751733270482,150.0,0.00028485,120,"2025-07-05T16:34:30.482",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832214,1751733391200,150.0,0.00027225,120,"2025-07-05T16:36:31.200",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832216,1751733810464,150.0,0.00027718,120,"2025-07-05T16:43:30.464",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832217,1751733838965,502.0,0.00013766,2,"2025-07-05T16:43:58.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832218,1751733869588,513.0,0.00013766,2,"2025-07-05T16:44:29.588",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832234,1751734198537,718.32,0.00013699,2,"2025-07-05T16:49:58.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832238,1751734232361,-254.80899626,0.00014182,2,"2025-07-05T16:50:32.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832239,1751734232374,-686.81100374,0.00014182,2,"2025-07-05T16:50:32.374",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832240,1751734232385,-250.0,0.00014363,2,"2025-07-05T16:50:32.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832241,1751734232395,-502.0,0.00014544,2,"2025-07-05T16:50:32.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832242,1751734232405,-1503.8501,0.00014586,2,"2025-07-05T16:50:32.405",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832243,1751734232414,-64.29653126,0.00014586,2,"2025-07-05T16:50:32.414",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832244,1751734232430,-170.07675007,0.00014586,2,"2025-07-05T16:50:32.430",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832245,1751734232440,-149.45913704,0.00014588,2,"2025-07-05T16:50:32.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832246,1751734232453,-150.54086296,0.00014588,2,"2025-07-05T16:50:32.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832247,1751734232462,-260.61833704,0.00014666,2,"2025-07-05T16:50:32.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832248,1751734232487,-39.38166296,0.00014666,2,"2025-07-05T16:50:32.487",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832249,1751734232497,-300.0,0.00014686,2,"2025-07-05T16:50:32.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832250,1751734232506,-277.26331728,0.00014686,2,"2025-07-05T16:50:32.506",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832251,1751734232518,-922.73668272,0.00014686,2,"2025-07-05T16:50:32.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832252,1751734232528,-333.79988685,0.00014687,2,"2025-07-05T16:50:32.528",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832253,1751734232541,-585.0513003,0.00014687,2,"2025-07-05T16:50:32.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832254,1751734232554,-14483.32844833,0.00014687,2,"2025-07-05T16:50:32.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832255,1751734232563,-300.0,0.00014712,2,"2025-07-05T16:50:32.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832256,1751734232573,-17100.86,0.00014713,2,"2025-07-05T16:50:32.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832257,1751734232581,-4208.78,0.0001472,2,"2025-07-05T16:50:32.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832258,1751734232591,-150.0,0.00014736,2,"2025-07-05T16:50:32.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832259,1751734232600,-2172.80253571,0.00014736,2,"2025-07-05T16:50:32.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832260,1751734232612,-2045.80232696,0.00014736,2,"2025-07-05T16:50:32.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832261,1751734232647,-874.089998,0.00014736,2,"2025-07-05T16:50:32.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832274,1751734238239,-785.78272921,0.00014736,2,"2025-07-05T16:50:38.239",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832275,1751734238298,-18714.25642704,0.00014736,2,"2025-07-05T16:50:38.298",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832276,1751734238307,-15221.84079465,0.00014737,2,"2025-07-05T16:50:38.307",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832277,1751734238318,-941.57868834,0.00014737,2,"2025-07-05T16:50:38.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832278,1751734238329,-104098.907798,0.00014737,2,"2025-07-05T16:50:38.329",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832279,1751734238339,-262.85,0.00014737,2,"2025-07-05T16:50:38.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832280,1751734238347,-23900.0,0.00014747,2,"2025-07-05T16:50:38.347",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832281,1751734238356,-3602.56,0.00014786,2,"2025-07-05T16:50:38.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832282,1751734238365,-1000.0,0.0001481,2,"2025-07-05T16:50:38.365",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832283,1751734238375,-992.72,0.00014838,2,"2025-07-05T16:50:38.375",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832284,1751734238383,-2257.3,0.00014839,2,"2025-07-05T16:50:38.383",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832285,1751734238393,-156.00278299,0.00015,2,"2025-07-05T16:50:38.393",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832286,1751734238402,-156.00278299,0.00015,2,"2025-07-05T16:50:38.402",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832287,1751734238411,-6785.3008,0.00015039,2,"2025-07-05T16:50:38.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832288,1751734238420,-262.85,0.00015129,2,"2025-07-05T16:50:38.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832289,1751734238429,-262.85,0.00015129,2,"2025-07-05T16:50:38.429",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832290,1751734238438,-4450.55,0.00015129,2,"2025-07-05T16:50:38.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832291,1751734238447,-76817.31,0.00015139,2,"2025-07-05T16:50:38.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832292,1751734238456,-15402.17963543,0.0001515,2,"2025-07-05T16:50:38.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832293,1751734238466,-160.42,0.00015208,2,"2025-07-05T16:50:38.466",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832294,1751734238475,-709.81,0.00015267,2,"2025-07-05T16:50:38.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832295,1751734238483,-256.66942993,0.0001528,2,"2025-07-05T16:50:38.483",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832296,1751734238493,-150.0,0.00015362,2,"2025-07-05T16:50:38.493",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832297,1751734238503,-150.0,0.00015362,2,"2025-07-05T16:50:38.503",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832298,1751734238513,-150.0,0.00015362,2,"2025-07-05T16:50:38.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832299,1751734238523,-150.0,0.00015362,2,"2025-07-05T16:50:38.523",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832300,1751734238532,-150.0,0.00015362,2,"2025-07-05T16:50:38.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832301,1751734238541,-150.0,0.00015362,2,"2025-07-05T16:50:38.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832302,1751734238550,-150.0,0.00015362,2,"2025-07-05T16:50:38.550",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832303,1751734238559,-150.0,0.00015362,2,"2025-07-05T16:50:38.559",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832304,1751734238568,-150.0,0.00015362,2,"2025-07-05T16:50:38.568",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832305,1751734238578,-150.0,0.00015362,2,"2025-07-05T16:50:38.578",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832306,1751734238587,-150.0,0.00015362,2,"2025-07-05T16:50:38.587",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832307,1751734238597,-250.0,0.00015374,2,"2025-07-05T16:50:38.597",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832308,1751734238606,-150.0,0.000154,2,"2025-07-05T16:50:38.606",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832309,1751734238616,-219.55,0.000154,2,"2025-07-05T16:50:38.616",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832310,1751734238625,-150.0,0.00015438,2,"2025-07-05T16:50:38.625",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832311,1751734238635,-150.0,0.00015443,2,"2025-07-05T16:50:38.635",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832312,1751734238645,-150.0,0.00015447,2,"2025-07-05T16:50:38.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832313,1751734238654,-150.0,0.00015456,2,"2025-07-05T16:50:38.654",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832314,1751734238663,-150.0,0.00015475,2,"2025-07-05T16:50:38.663",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832315,1751734238673,-150.0,0.00015484,2,"2025-07-05T16:50:38.673",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832316,1751734238682,-150.0,0.00015504,2,"2025-07-05T16:50:38.682",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832317,1751734238692,-150.0,0.00015513,2,"2025-07-05T16:50:38.692",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832318,1751734238701,-150.0,0.00015524,2,"2025-07-05T16:50:38.701",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832320,1751734238710,-150.0,0.00015532,2,"2025-07-05T16:50:38.710",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832322,1751734238719,-150.0,0.00015551,2,"2025-07-05T16:50:38.719",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832323,1751734238728,-150.0,0.00015551,2,"2025-07-05T16:50:38.728",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832324,1751734238738,-150.0,0.00015589,2,"2025-07-05T16:50:38.738",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832325,1751734238747,-250.0,0.000156,2,"2025-07-05T16:50:38.747",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832326,1751734238756,-300.0,0.000156,2,"2025-07-05T16:50:38.756",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832327,1751734238765,-150.0,0.00015605,2,"2025-07-05T16:50:38.765",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832328,1751734238775,-150.0,0.00015605,2,"2025-07-05T16:50:38.775",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832329,1751734238784,-15402.17963543,0.00015614,2,"2025-07-05T16:50:38.784",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832330,1751734238794,-150.0,0.00015618,2,"2025-07-05T16:50:38.794",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832331,1751734238803,-150.0,0.00015627,2,"2025-07-05T16:50:38.803",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832332,1751734238812,-150.0,0.00015646,2,"2025-07-05T16:50:38.812",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832333,1751734238822,-150.0,0.00015646,2,"2025-07-05T16:50:38.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832335,1751734238831,-150.0,0.00015665,2,"2025-07-05T16:50:38.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832337,1751734238840,-150.0,0.00015687,2,"2025-07-05T16:50:38.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832339,1751734238849,-150.0,0.00015703,2,"2025-07-05T16:50:38.849",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832341,1751734238858,-150.0,0.00015703,2,"2025-07-05T16:50:38.858",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832343,1751734238868,-150.0,0.00015703,2,"2025-07-05T16:50:38.868",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832345,1751734238877,-151.0,0.00015712,2,"2025-07-05T16:50:38.877",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832347,1751734238886,-151.0,0.00015717,2,"2025-07-05T16:50:38.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832350,1751734238896,-151.0,0.00015718,2,"2025-07-05T16:50:38.896",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832353,1751734238905,-151.0,0.00015724,2,"2025-07-05T16:50:38.905",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832355,1751734238915,-150.0,0.00015727,2,"2025-07-05T16:50:38.915",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832357,1751734238925,-150.0,0.00015741,2,"2025-07-05T16:50:38.925",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832359,1751734238934,-150.0,0.00015741,2,"2025-07-05T16:50:38.934",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832361,1751734238942,-150.0,0.00015768,2,"2025-07-05T16:50:38.942",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832363,1751734238951,-150.0,0.00015779,2,"2025-07-05T16:50:38.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832365,1751734238960,-150.0,0.00015788,2,"2025-07-05T16:50:38.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832367,1751734238969,-150.0,0.00015788,2,"2025-07-05T16:50:38.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832369,1751734238978,-150.0,0.00015817,2,"2025-07-05T16:50:38.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832371,1751734238988,-150.0,0.00015836,2,"2025-07-05T16:50:38.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832373,1751734238997,-150.0,0.00015849,2,"2025-07-05T16:50:38.997",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832375,1751734239006,-150.0,0.00015849,2,"2025-07-05T16:50:39.006",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832377,1751734239015,-150.0,0.00015855,2,"2025-07-05T16:50:39.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832379,1751734239024,-255.0,0.00015856,2,"2025-07-05T16:50:39.024",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832381,1751734239033,-150.0,0.00015874,2,"2025-07-05T16:50:39.033",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832383,1751734239042,-150.0,0.00015893,2,"2025-07-05T16:50:39.042",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832385,1751734239051,-150.0,0.00015931,2,"2025-07-05T16:50:39.051",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832387,1751734239060,-150.0,0.00015931,2,"2025-07-05T16:50:39.060",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832389,1751734239069,-150.0,0.00015931,2,"2025-07-05T16:50:39.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832391,1751734239079,-150.0,0.00015931,2,"2025-07-05T16:50:39.079",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832393,1751734239087,-150.0,0.00015931,2,"2025-07-05T16:50:39.087",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832395,1751734239096,-150.0,0.00015931,2,"2025-07-05T16:50:39.096",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832397,1751734239105,-262.85,0.00015949,2,"2025-07-05T16:50:39.105",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832399,1751734239114,-150.0,0.00015959,2,"2025-07-05T16:50:39.114",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832401,1751734239124,-150.0,0.00015969,2,"2025-07-05T16:50:39.124",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832403,1751734239133,-150.0,0.00015971,2,"2025-07-05T16:50:39.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832405,1751734239141,-167.43,0.00016006,2,"2025-07-05T16:50:39.141",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832407,1751734239150,-150.0,0.00016006,2,"2025-07-05T16:50:39.150",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832408,1751734239159,-150.0,0.00016012,2,"2025-07-05T16:50:39.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832410,1751734239168,-150.0,0.00016025,2,"2025-07-05T16:50:39.168",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832412,1751734239177,-150.0,0.00016044,2,"2025-07-05T16:50:39.177",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832414,1751734239188,-150.0,0.00016044,2,"2025-07-05T16:50:39.188",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832416,1751734239198,-150.0,0.00016044,2,"2025-07-05T16:50:39.198",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832419,1751734239207,-250.0,0.00016045,2,"2025-07-05T16:50:39.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832421,1751734239217,-300.0,0.00016045,2,"2025-07-05T16:50:39.217",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832422,1751734239226,-300.0,0.00016045,2,"2025-07-05T16:50:39.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832424,1751734239236,-150.0,0.00016073,2,"2025-07-05T16:50:39.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832427,1751734239246,-15402.17963543,0.00016077,2,"2025-07-05T16:50:39.246",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832428,1751734239255,-150.0,0.00016082,2,"2025-07-05T16:50:39.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832430,1751734239266,-150.0,0.00016093,2,"2025-07-05T16:50:39.266",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832432,1751734239275,-150.0,0.00016093,2,"2025-07-05T16:50:39.275",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832435,1751734239285,-178.0,0.00016106,2,"2025-07-05T16:50:39.285",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832437,1751734239294,-150.0,0.0001612,2,"2025-07-05T16:50:39.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832439,1751734239303,-150.0,0.0001612,2,"2025-07-05T16:50:39.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832441,1751734239312,-150.0,0.0001613,2,"2025-07-05T16:50:39.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832443,1751734239321,-1680.0,0.00016155,2,"2025-07-05T16:50:39.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832445,1751734239330,-150.0,0.00016158,2,"2025-07-05T16:50:39.330",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832446,1751734239339,-150.0,0.00016174,2,"2025-07-05T16:50:39.339",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832448,1751734239348,-150.0,0.00016196,2,"2025-07-05T16:50:39.348",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832450,1751734239357,-150.0,0.00016215,2,"2025-07-05T16:50:39.357",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832452,1751734239366,-150.0,0.00016215,2,"2025-07-05T16:50:39.366",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832454,1751734239376,-150.0,0.00016215,2,"2025-07-05T16:50:39.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832456,1751734239385,-150.0,0.00016215,2,"2025-07-05T16:50:39.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832458,1751734239394,-150.0,0.00016215,2,"2025-07-05T16:50:39.394",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832460,1751734239403,-150.0,0.00016234,2,"2025-07-05T16:50:39.403",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832462,1751734239412,-150.0,0.00016256,2,"2025-07-05T16:50:39.412",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832464,1751734239422,-150.0,0.00016272,2,"2025-07-05T16:50:39.422",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832466,1751734239432,-150.0,0.000163,2,"2025-07-05T16:50:39.432",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832468,1751734239441,-150.0,0.0001631,2,"2025-07-05T16:50:39.441",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832470,1751734239450,-150.0,0.0001631,2,"2025-07-05T16:50:39.450",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832472,1751734239459,-527.15239786,0.00016328,2,"2025-07-05T16:50:39.459",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832474,1751734239468,-3975.4473,0.00016328,2,"2025-07-05T16:50:39.468",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832476,1751734239478,-776.1447,0.00016328,2,"2025-07-05T16:50:39.478",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832478,1751734239488,-150.0,0.00016337,2,"2025-07-05T16:50:39.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832480,1751734239497,-150.0,0.00016337,2,"2025-07-05T16:50:39.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832482,1751734239506,-7567.61612165,0.00016338,2,"2025-07-05T16:50:39.506",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832484,1751734239515,-250.07172174,0.00016338,2,"2025-07-05T16:50:39.515",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832486,1751734239525,-228.8416,0.00016338,2,"2025-07-05T16:50:39.525",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832488,1751734239534,-273.1446,0.00016338,2,"2025-07-05T16:50:39.534",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832490,1751734239543,-150.0,0.00016348,2,"2025-07-05T16:50:39.543",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832492,1751734239553,-150.0,0.00016357,2,"2025-07-05T16:50:39.553",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832494,1751734239563,-502.0,0.00016362,4,"2025-07-05T16:50:39.563",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832496,1751734239572,-2080.22932057,0.00016373,2,"2025-07-05T16:50:39.572",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832498,1751734239581,-150.0,0.00016386,2,"2025-07-05T16:50:39.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832500,1751734239591,-150.0,0.00016386,2,"2025-07-05T16:50:39.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832502,1751734239600,-150.0,0.00016386,2,"2025-07-05T16:50:39.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832504,1751734239610,-871.63832789,0.00016396,2,"2025-07-05T16:50:39.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832506,1751734239619,-150.0,0.00016405,2,"2025-07-05T16:50:39.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832508,1751734239628,-314.52,0.00016418,3,"2025-07-05T16:50:39.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832510,1751734239637,-150.0,0.00016418,2,"2025-07-05T16:50:39.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832512,1751734239646,-150.0,0.00016424,2,"2025-07-05T16:50:39.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832514,1751734239656,-262.85,0.00016428,2,"2025-07-05T16:50:39.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832516,1751734239665,-4450.55,0.00016428,2,"2025-07-05T16:50:39.665",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832518,1751734239674,-456.82903448,0.00016438,2,"2025-07-05T16:50:39.674",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832520,1751734239684,-460.0,0.00016438,2,"2025-07-05T16:50:39.684",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832522,1751734239693,-460.0,0.00016438,2,"2025-07-05T16:50:39.693",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832524,1751734239702,-460.0,0.00016438,2,"2025-07-05T16:50:39.702",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832526,1751734239712,-460.0,0.00016438,2,"2025-07-05T16:50:39.712",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832528,1751734239721,-460.0,0.00016438,2,"2025-07-05T16:50:39.721",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832530,1751734239730,-460.0,0.00016438,2,"2025-07-05T16:50:39.730",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832532,1751734239739,-460.0,0.00016438,2,"2025-07-05T16:50:39.739",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832534,1751734239749,-460.0,0.00016438,2,"2025-07-05T16:50:39.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832536,1751734239759,-460.0,0.00016438,2,"2025-07-05T16:50:39.759",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832538,1751734239768,-475.59,0.00016438,2,"2025-07-05T16:50:39.768",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832540,1751734239777,-460.0,0.00016438,2,"2025-07-05T16:50:39.777",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832542,1751734239786,-549.93,0.00016438,2,"2025-07-05T16:50:39.786",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832544,1751734239795,-424.47,0.00016438,2,"2025-07-05T16:50:39.795",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832546,1751734239804,-255.27,0.00016438,2,"2025-07-05T16:50:39.804",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832548,1751734239813,-460.0,0.00016438,2,"2025-07-05T16:50:39.813",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832550,1751734239822,-329.11,0.00016438,2,"2025-07-05T16:50:39.822",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832552,1751734239831,-346.32,0.00016438,2,"2025-07-05T16:50:39.831",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832554,1751734239839,-170.06,0.00016438,2,"2025-07-05T16:50:39.839",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832556,1751734239848,-363.27284997,0.00016438,2,"2025-07-05T16:50:39.848",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832558,1751734239857,-460.0,0.00016438,2,"2025-07-05T16:50:39.857",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832560,1751734239866,-155.32,0.00016438,2,"2025-07-05T16:50:39.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832561,1751734239875,-460.0,0.00016438,2,"2025-07-05T16:50:39.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832564,1751734239885,-296.65,0.00016438,2,"2025-07-05T16:50:39.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832566,1751734239894,-351.54571541,0.00016438,2,"2025-07-05T16:50:39.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832568,1751734239903,-500.0,0.00016438,2,"2025-07-05T16:50:39.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832570,1751734239912,-500.0,0.00016438,2,"2025-07-05T16:50:39.912",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832571,1751734239921,-177.42,0.00016438,2,"2025-07-05T16:50:39.921",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832573,1751734239930,-596.26,0.00016438,2,"2025-07-05T16:50:39.930",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832575,1751734239940,-170.83,0.00016438,2,"2025-07-05T16:50:39.940",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832577,1751734239949,-394.04,0.00016438,2,"2025-07-05T16:50:39.949",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832579,1751734239959,-460.0,0.00016438,2,"2025-07-05T16:50:39.959",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832581,1751734239968,-460.0,0.00016438,2,"2025-07-05T16:50:39.968",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832583,1751734239977,-460.0,0.00016438,2,"2025-07-05T16:50:39.977",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832585,1751734239986,-460.0,0.00016438,2,"2025-07-05T16:50:39.986",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832587,1751734239994,-460.0,0.00016438,2,"2025-07-05T16:50:39.994",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832589,1751734240005,-460.0,0.00016438,2,"2025-07-05T16:50:40.005",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832591,1751734240015,-460.0,0.00016438,2,"2025-07-05T16:50:40.015",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832593,1751734240025,-500.0,0.00016438,2,"2025-07-05T16:50:40.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832595,1751734240034,-336.85641542,0.00016438,2,"2025-07-05T16:50:40.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832597,1751734240043,-460.0,0.00016438,2,"2025-07-05T16:50:40.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832600,1751734240053,-559.24,0.00016438,2,"2025-07-05T16:50:40.053",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832602,1751734240062,-460.0,0.00016438,2,"2025-07-05T16:50:40.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832606,1751734240072,-460.0,0.00016438,2,"2025-07-05T16:50:40.072",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832609,1751734240081,-552.85,0.00016438,2,"2025-07-05T16:50:40.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832611,1751734240090,-460.0,0.00016438,2,"2025-07-05T16:50:40.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832614,1751734240100,-1536.88,0.00016438,2,"2025-07-05T16:50:40.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832617,1751734240109,-460.0,0.00016438,2,"2025-07-05T16:50:40.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832620,1751734240118,-530.64761619,0.00016438,2,"2025-07-05T16:50:40.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832623,1751734240127,-460.0,0.00016438,2,"2025-07-05T16:50:40.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832682,1751734240137,-173.77,0.00016438,2,"2025-07-05T16:50:40.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832685,1751734240424,-460.0,0.00016438,2,"2025-07-05T16:50:40.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832688,1751734240434,-554.85,0.00016438,2,"2025-07-05T16:50:40.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832691,1751734240444,-212.74,0.00016438,2,"2025-07-05T16:50:40.444",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832694,1751734240453,-460.0,0.00016438,2,"2025-07-05T16:50:40.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832697,1751734240462,-460.0,0.00016438,2,"2025-07-05T16:50:40.462",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832700,1751734240471,-414.8,0.00016438,2,"2025-07-05T16:50:40.471",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832703,1751734240481,-460.0,0.00016438,2,"2025-07-05T16:50:40.481",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832706,1751734240491,-460.0,0.00016438,2,"2025-07-05T16:50:40.491",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832708,1751734240500,-460.0,0.00016438,2,"2025-07-05T16:50:40.500",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832711,1751734240509,-1674.83,0.00016438,2,"2025-07-05T16:50:40.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832714,1751734240518,-460.0,0.00016438,2,"2025-07-05T16:50:40.518",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832717,1751734240527,-487.8,0.00016438,2,"2025-07-05T16:50:40.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832720,1751734240537,-460.0,0.00016438,2,"2025-07-05T16:50:40.537",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832724,1751734240546,-460.0,0.00016438,2,"2025-07-05T16:50:40.546",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832727,1751734240556,-460.0,0.00016438,2,"2025-07-05T16:50:40.556",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832730,1751734240566,-1708.29,0.00016438,2,"2025-07-05T16:50:40.566",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832731,1751734240575,-460.0,0.00016438,2,"2025-07-05T16:50:40.575",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832733,1751734240584,-460.0,0.00016438,2,"2025-07-05T16:50:40.584",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832735,1751734240593,-450.19,0.00016438,2,"2025-07-05T16:50:40.593",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832737,1751734240603,-460.0,0.00016438,2,"2025-07-05T16:50:40.603",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832740,1751734240612,-1083.86,0.00016438,2,"2025-07-05T16:50:40.612",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832743,1751734240622,-460.0,0.00016438,2,"2025-07-05T16:50:40.622",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832746,1751734240631,-518.4,0.00016438,2,"2025-07-05T16:50:40.631",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832749,1751734240640,-256.14,0.00016438,2,"2025-07-05T16:50:40.640",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832752,1751734240650,-390.48,0.00016438,2,"2025-07-05T16:50:40.650",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832755,1751734240659,-460.0,0.00016438,2,"2025-07-05T16:50:40.659",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832758,1751734240668,-460.0,0.00016438,2,"2025-07-05T16:50:40.668",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832761,1751734240677,-1896.39,0.00016438,2,"2025-07-05T16:50:40.677",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832764,1751734240687,-460.0,0.00016438,2,"2025-07-05T16:50:40.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832767,1751734240696,-220.38,0.00016438,2,"2025-07-05T16:50:40.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832770,1751734240705,-460.0,0.00016438,2,"2025-07-05T16:50:40.705",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832773,1751734240714,-460.0,0.00016438,2,"2025-07-05T16:50:40.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832776,1751734240723,-460.0,0.00016438,2,"2025-07-05T16:50:40.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832779,1751734240732,-460.0,0.00016438,2,"2025-07-05T16:50:40.732",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832782,1751734240741,-486.45,0.00016438,2,"2025-07-05T16:50:40.741",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832785,1751734240751,-460.0,0.00016438,2,"2025-07-05T16:50:40.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832788,1751734240761,-460.0,0.00016438,2,"2025-07-05T16:50:40.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832791,1751734240770,-594.82,0.00016438,2,"2025-07-05T16:50:40.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832794,1751734240779,-460.0,0.00016438,2,"2025-07-05T16:50:40.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832797,1751734240788,-774.53,0.00016438,2,"2025-07-05T16:50:40.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832800,1751734240797,-460.0,0.00016438,2,"2025-07-05T16:50:40.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832803,1751734240806,-460.0,0.00016438,2,"2025-07-05T16:50:40.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832806,1751734240815,-588.7,0.00016438,2,"2025-07-05T16:50:40.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832809,1751734240824,-460.0,0.00016438,2,"2025-07-05T16:50:40.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832811,1751734240833,-460.0,0.00016438,2,"2025-07-05T16:50:40.833",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832814,1751734240841,-460.0,0.00016438,2,"2025-07-05T16:50:40.841",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832816,1751734240850,-654.56522009,0.00016438,2,"2025-07-05T16:50:40.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832820,1751734240867,-148.85477991,0.00016438,2,"2025-07-05T16:50:40.867",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832822,1751734240877,-460.0,0.00016438,2,"2025-07-05T16:50:40.877",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832824,1751734240886,-460.0,0.00016438,2,"2025-07-05T16:50:40.886",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832826,1751734240895,-770.77,0.00016438,2,"2025-07-05T16:50:40.895",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832828,1751734240904,-1294.15,0.00016438,2,"2025-07-05T16:50:40.904",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832830,1751734240914,-460.0,0.00016438,2,"2025-07-05T16:50:40.914",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832831,1751734240923,-460.0,0.00016438,2,"2025-07-05T16:50:40.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832833,1751734240932,-460.0,0.00016438,2,"2025-07-05T16:50:40.932",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832835,1751734240941,-460.0,0.00016438,2,"2025-07-05T16:50:40.941",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832837,1751734240951,-1317.6,0.00016438,2,"2025-07-05T16:50:40.951",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832839,1751734240960,-561.57,0.00016438,2,"2025-07-05T16:50:40.960",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832841,1751734240969,-460.0,0.00016438,2,"2025-07-05T16:50:40.969",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832843,1751734240978,-526.75,0.00016438,2,"2025-07-05T16:50:40.978",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832845,1751734240988,-460.0,0.00016438,2,"2025-07-05T16:50:40.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832847,1751734240998,-460.0,0.00016438,2,"2025-07-05T16:50:40.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832849,1751734241007,-760.43,0.00016438,2,"2025-07-05T16:50:41.007",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832851,1751734241017,-624.02,0.00016438,2,"2025-07-05T16:50:41.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832853,1751734241025,-460.0,0.00016438,2,"2025-07-05T16:50:41.025",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832855,1751734241034,-475.28,0.00016438,2,"2025-07-05T16:50:41.034",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832857,1751734241043,-460.0,0.00016438,2,"2025-07-05T16:50:41.043",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832858,1751734241052,-460.0,0.00016438,2,"2025-07-05T16:50:41.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832861,1751734241062,-460.0,0.00016438,2,"2025-07-05T16:50:41.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832864,1751734241071,-172.35,0.00016438,2,"2025-07-05T16:50:41.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832866,1751734241080,-460.0,0.00016438,2,"2025-07-05T16:50:41.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832869,1751734241090,-653.56,0.00016438,2,"2025-07-05T16:50:41.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832872,1751734241099,-571.08,0.00016438,2,"2025-07-05T16:50:41.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832875,1751734241108,-460.0,0.00016438,2,"2025-07-05T16:50:41.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832878,1751734241117,-460.0,0.00016438,2,"2025-07-05T16:50:41.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832880,1751734241126,-153.858402,0.00016438,2,"2025-07-05T16:50:41.126",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832883,1751734241136,-152.969596,0.00016438,2,"2025-07-05T16:50:41.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832886,1751734241145,-215.86,0.00016438,2,"2025-07-05T16:50:41.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832888,1751734241154,-158.201805,0.00016438,2,"2025-07-05T16:50:41.154",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832891,1751734241163,-460.7,0.00016438,2,"2025-07-05T16:50:41.163",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832894,1751734241173,-660.56,0.00016438,2,"2025-07-05T16:50:41.173",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832897,1751734241182,-460.0,0.00016438,2,"2025-07-05T16:50:41.182",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832900,1751734241193,-194.39,0.00016438,2,"2025-07-05T16:50:41.193",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832903,1751734241203,-150.825381,0.00016438,2,"2025-07-05T16:50:41.203",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832906,1751734241212,-380.23094935,0.00016438,2,"2025-07-05T16:50:41.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832909,1751734241224,-283.17165391,0.00016438,2,"2025-07-05T16:50:41.224",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832912,1751734241236,-177.65739674,0.00016438,2,"2025-07-05T16:50:41.236",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832915,1751734241245,-160.426872,0.00016438,2,"2025-07-05T16:50:41.245",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832918,1751734241255,-460.0,0.00016438,2,"2025-07-05T16:50:41.255",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832921,1751734241265,-662.41,0.00016438,2,"2025-07-05T16:50:41.265",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832924,1751734241274,-460.0,0.00016438,2,"2025-07-05T16:50:41.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832926,1751734241283,-460.0,0.00016438,2,"2025-07-05T16:50:41.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832928,1751734241294,-460.0,0.00016438,2,"2025-07-05T16:50:41.294",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832929,1751734241303,-460.0,0.00016438,2,"2025-07-05T16:50:41.303",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832932,1751734241312,-460.0,0.00016438,2,"2025-07-05T16:50:41.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832935,1751734241321,-460.0,0.00016438,2,"2025-07-05T16:50:41.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832938,1751734241331,-354.69,0.00016438,2,"2025-07-05T16:50:41.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832941,1751734241341,-207.72,0.00016438,2,"2025-07-05T16:50:41.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832944,1751734241350,-1307.68,0.00016438,2,"2025-07-05T16:50:41.350",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832947,1751734241359,-460.0,0.00016438,2,"2025-07-05T16:50:41.359",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832950,1751734241371,-527.91,0.00016438,2,"2025-07-05T16:50:41.371",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832953,1751734241381,-91.92474146,0.00016438,2,"2025-07-05T16:50:41.381",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832957,1751734241392,-368.07525854,0.00016438,2,"2025-07-05T16:50:41.392",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832960,1751734241401,-460.0,0.00016438,2,"2025-07-05T16:50:41.401",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832963,1751734241411,-785.14,0.00016438,2,"2025-07-05T16:50:41.411",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832966,1751734241420,-788.58324441,0.00016438,2,"2025-07-05T16:50:41.420",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832971,1751734241440,-458.61675559,0.00016438,2,"2025-07-05T16:50:41.440",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832973,1751734241449,-201.33,0.00016438,2,"2025-07-05T16:50:41.449",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832976,1751734241458,-377.22825921,0.00016438,2,"2025-07-05T16:50:41.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832981,1751734241470,-82.77174079,0.00016438,2,"2025-07-05T16:50:41.470",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832984,1751734241479,-226.59073045,0.00016438,2,"2025-07-05T16:50:41.479",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832987,1751734241490,-233.40926955,0.00016438,2,"2025-07-05T16:50:41.490",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832990,1751734241499,-486.07,0.00016438,2,"2025-07-05T16:50:41.499",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832993,1751734241509,-496.43174174,0.00016438,2,"2025-07-05T16:50:41.509",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832996,1751734241520,-268.54825826,0.00016438,2,"2025-07-05T16:50:41.520",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369832999,1751734241529,-88.24548501,0.00016438,2,"2025-07-05T16:50:41.529",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833002,1751734241541,-371.75451499,0.00016438,2,"2025-07-05T16:50:41.541",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833005,1751734241551,-79.40053262,0.00016438,2,"2025-07-05T16:50:41.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833010,1751734241570,-380.59946738,0.00016438,2,"2025-07-05T16:50:41.570",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833013,1751734241580,-163.7822392,0.00016438,2,"2025-07-05T16:50:41.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833016,1751734241591,-296.2177608,0.00016438,2,"2025-07-05T16:50:41.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833019,1751734241600,-460.0,0.00016438,2,"2025-07-05T16:50:41.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833022,1751734241609,-283.56596012,0.00016438,2,"2025-07-05T16:50:41.609",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833024,1751734241618,-1237.07,0.00016438,2,"2025-07-05T16:50:41.618",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833027,1751734241628,-835.07,0.00016438,2,"2025-07-05T16:50:41.628",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833030,1751734241637,-460.0,0.00016438,2,"2025-07-05T16:50:41.637",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833032,1751734241647,-500.0,0.00016438,2,"2025-07-05T16:50:41.647",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833035,1751734241656,-500.0,0.00016438,2,"2025-07-05T16:50:41.656",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833038,1751734241666,-373.02,0.00016438,2,"2025-07-05T16:50:41.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833041,1751734241675,-706.78325032,0.00016438,2,"2025-07-05T16:50:41.675",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833045,1751734241688,-260.58,0.00016438,2,"2025-07-05T16:50:41.688",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833048,1751734241700,-58.23674968,0.00016438,2,"2025-07-05T16:50:41.700",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833051,1751734241709,-460.0,0.00016438,2,"2025-07-05T16:50:41.709",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833054,1751734241718,-460.0,0.00016438,2,"2025-07-05T16:50:41.718",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833057,1751734241727,-213.64,0.00016438,2,"2025-07-05T16:50:41.727",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833060,1751734241736,-536.71473748,0.00016438,2,"2025-07-05T16:50:41.736",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833063,1751734241749,-521.74533198,0.00016438,2,"2025-07-05T16:50:41.749",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833066,1751734241760,-302.52749975,0.00016438,2,"2025-07-05T16:50:41.760",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833069,1751734241771,-139.01243079,0.00016438,2,"2025-07-05T16:50:41.771",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833072,1751734241782,-463.36,0.00016438,2,"2025-07-05T16:50:41.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833075,1751734241791,-1883.04,0.00016438,2,"2025-07-05T16:50:41.791",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833078,1751734241801,-460.0,0.00016438,2,"2025-07-05T16:50:41.801",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833081,1751734241810,-460.0,0.00016438,2,"2025-07-05T16:50:41.810",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833084,1751734241819,-460.0,0.00016438,2,"2025-07-05T16:50:41.819",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833086,1751734241828,-460.0,0.00016438,2,"2025-07-05T16:50:41.828",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833089,1751734241837,-460.0,0.00016438,2,"2025-07-05T16:50:41.837",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833092,1751734241846,-1663.86,0.00016438,2,"2025-07-05T16:50:41.846",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833095,1751734241855,-484.52326921,0.00016438,2,"2025-07-05T16:50:41.855",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833098,1751734241866,-400.73673079,0.00016438,2,"2025-07-05T16:50:41.866",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833101,1751734241875,-460.0,0.00016438,2,"2025-07-05T16:50:41.875",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833104,1751734241885,-460.0,0.00016438,2,"2025-07-05T16:50:41.885",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833107,1751734241894,-1156.53,0.00016438,2,"2025-07-05T16:50:41.894",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833110,1751734241903,-460.0,0.00016438,2,"2025-07-05T16:50:41.903",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833113,1751734241913,-460.0,0.00016438,2,"2025-07-05T16:50:41.913",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833116,1751734241923,-460.0,0.00016438,2,"2025-07-05T16:50:41.923",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833118,1751734241933,-182.29460509,0.00016438,2,"2025-07-05T16:50:41.933",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833120,1751734241943,-460.0,0.00016438,2,"2025-07-05T16:50:41.943",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833122,1751734241952,-2106.01,0.00016438,2,"2025-07-05T16:50:41.952",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833124,1751734241961,-460.0,0.00016438,2,"2025-07-05T16:50:41.961",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833127,1751734241970,-460.0,0.00016438,2,"2025-07-05T16:50:41.970",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833129,1751734241979,-460.0,0.00016438,2,"2025-07-05T16:50:41.979",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833131,1751734241988,-460.0,0.00016438,2,"2025-07-05T16:50:41.988",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833133,1751734241998,-460.0,0.00016438,2,"2025-07-05T16:50:41.998",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833135,1751734242008,-1724.14,0.00016438,2,"2025-07-05T16:50:42.008",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833137,1751734242017,-460.0,0.00016438,2,"2025-07-05T16:50:42.017",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833139,1751734242026,-926.3,0.00016438,2,"2025-07-05T16:50:42.026",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833141,1751734242035,-388.87,0.00016438,2,"2025-07-05T16:50:42.035",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833143,1751734242045,-460.0,0.00016438,2,"2025-07-05T16:50:42.045",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833145,1751734242055,-460.0,0.00016438,2,"2025-07-05T16:50:42.055",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833147,1751734242064,-460.0,0.00016438,2,"2025-07-05T16:50:42.064",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833149,1751734242074,-460.0,0.00016438,2,"2025-07-05T16:50:42.074",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833151,1751734242083,-825.74,0.00016438,2,"2025-07-05T16:50:42.083",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833153,1751734242092,-460.0,0.00016438,2,"2025-07-05T16:50:42.092",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833154,1751734242101,-273.96932905,0.00016438,2,"2025-07-05T16:50:42.101",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833157,1751734242113,-186.03067095,0.00016438,2,"2025-07-05T16:50:42.113",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833159,1751734242122,-460.0,0.00016438,2,"2025-07-05T16:50:42.122",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833161,1751734242131,-460.0,0.00016438,2,"2025-07-05T16:50:42.131",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833163,1751734242140,-460.0,0.00016438,2,"2025-07-05T16:50:42.140",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833164,1751734242149,-830.98340446,0.00016438,2,"2025-07-05T16:50:42.149",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833166,1751734242160,-797.78659554,0.00016438,2,"2025-07-05T16:50:42.160",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833168,1751734242169,-268.71,0.00016438,2,"2025-07-05T16:50:42.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833170,1751734242178,-460.0,0.00016438,2,"2025-07-05T16:50:42.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833172,1751734242189,-265.44816463,0.00016438,2,"2025-07-05T16:50:42.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833174,1751734242202,-1099.92183537,0.00016438,2,"2025-07-05T16:50:42.202",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833176,1751734242212,-386.85,0.00016438,2,"2025-07-05T16:50:42.212",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833178,1751734242221,-460.0,0.00016438,2,"2025-07-05T16:50:42.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833180,1751734242231,-633.81761376,0.00016438,2,"2025-07-05T16:50:42.231",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833182,1751734242242,-2222.37238624,0.00016438,2,"2025-07-05T16:50:42.242",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833184,1751734242252,-460.0,0.00016438,2,"2025-07-05T16:50:42.252",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833186,1751734242261,-463.87842232,0.00016438,2,"2025-07-05T16:50:42.261",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833188,1751734242270,-351.73,0.00016438,2,"2025-07-05T16:50:42.270",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833190,1751734242279,-665.98,0.00016438,2,"2025-07-05T16:50:42.279",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833192,1751734242288,-750.27763055,0.00016438,2,"2025-07-05T16:50:42.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833194,1751734242300,-284.57236945,0.00016438,2,"2025-07-05T16:50:42.300",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833196,1751734242309,-314.06,0.00016438,2,"2025-07-05T16:50:42.309",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833198,1751734242318,-430.96,0.00016438,2,"2025-07-05T16:50:42.318",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833200,1751734242327,-258.81969906,0.00016438,2,"2025-07-05T16:50:42.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833202,1751734242337,-1035.26,0.00016438,2,"2025-07-05T16:50:42.337",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833204,1751734242346,-155.97659755,0.00016438,2,"2025-07-05T16:50:42.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833206,1751734242355,-9422.96,0.00016438,2,"2025-07-05T16:50:42.355",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833208,1751734242364,-951.85,0.00016438,2,"2025-07-05T16:50:42.364",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833210,1751734242372,-560.8,0.00016438,2,"2025-07-05T16:50:42.372",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833212,1751734242382,-460.0,0.00016438,2,"2025-07-05T16:50:42.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833214,1751734242391,-460.0,0.00016438,2,"2025-07-05T16:50:42.391",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833216,1751734242400,-460.0,0.00016438,2,"2025-07-05T16:50:42.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833218,1751734242409,-460.0,0.00016438,2,"2025-07-05T16:50:42.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833220,1751734242418,-439.67102799,0.00016438,2,"2025-07-05T16:50:42.418",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833222,1751734242427,-460.0,0.00016438,2,"2025-07-05T16:50:42.427",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833224,1751734242436,-460.0,0.00016438,2,"2025-07-05T16:50:42.436",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833226,1751734242447,-302.62637947,0.00016438,2,"2025-07-05T16:50:42.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833228,1751734242458,-157.37362053,0.00016438,2,"2025-07-05T16:50:42.458",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833230,1751734242467,-460.0,0.00016438,2,"2025-07-05T16:50:42.467",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833232,1751734242476,-460.0,0.00016438,2,"2025-07-05T16:50:42.476",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833234,1751734242489,-520.11,0.00016438,2,"2025-07-05T16:50:42.489",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833236,1751734242502,-2725.36193441,0.00016438,2,"2025-07-05T16:50:42.502",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833243,1751734242561,-612.86806559,0.00016438,2,"2025-07-05T16:50:42.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833245,1751734242571,-780.21,0.00016438,2,"2025-07-05T16:50:42.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833247,1751734242581,-460.0,0.00016438,2,"2025-07-05T16:50:42.581",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833249,1751734242591,-460.0,0.00016438,2,"2025-07-05T16:50:42.591",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833251,1751734242600,-427.37,0.00016438,2,"2025-07-05T16:50:42.600",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833253,1751734242610,-460.0,0.00016438,2,"2025-07-05T16:50:42.610",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833255,1751734242619,-460.0,0.00016438,2,"2025-07-05T16:50:42.619",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833257,1751734242629,-460.0,0.00016438,2,"2025-07-05T16:50:42.629",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833259,1751734242638,-460.0,0.00016438,2,"2025-07-05T16:50:42.638",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833261,1751734242648,-473.79,0.00016438,2,"2025-07-05T16:50:42.648",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833263,1751734242657,-460.0,0.00016438,2,"2025-07-05T16:50:42.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833265,1751734242666,-124.26306253,0.00016438,2,"2025-07-05T16:50:42.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833267,1751734242678,-342.53693747,0.00016438,2,"2025-07-05T16:50:42.678",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833269,1751734242687,-1165.17,0.00016438,2,"2025-07-05T16:50:42.687",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833271,1751734242696,-1929.65381934,0.00016438,2,"2025-07-05T16:50:42.696",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833273,1751734242708,-2321.81926859,0.00016438,2,"2025-07-05T16:50:42.708",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833302,1751734242981,-256.09691207,0.00016438,2,"2025-07-05T16:50:42.981",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833304,1751734242991,-460.0,0.00016438,2,"2025-07-05T16:50:42.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833306,1751734243000,-460.0,0.00016438,2,"2025-07-05T16:50:43.000",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833308,1751734243010,-460.0,0.00016438,2,"2025-07-05T16:50:43.010",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833310,1751734243020,-460.0,0.00016438,2,"2025-07-05T16:50:43.020",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833312,1751734243029,-2617.03,0.00016438,2,"2025-07-05T16:50:43.029",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833314,1751734243039,-460.0,0.00016438,2,"2025-07-05T16:50:43.039",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833316,1751734243049,-460.0,0.00016438,2,"2025-07-05T16:50:43.049",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833318,1751734243059,-376.45,0.00016438,2,"2025-07-05T16:50:43.059",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833320,1751734243069,-460.0,0.00016438,2,"2025-07-05T16:50:43.069",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833322,1751734243081,-460.0,0.00016438,2,"2025-07-05T16:50:43.081",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833324,1751734243090,-460.0,0.00016438,2,"2025-07-05T16:50:43.090",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833326,1751734243100,-460.0,0.00016438,2,"2025-07-05T16:50:43.100",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833328,1751734243109,-179.2,0.00016438,2,"2025-07-05T16:50:43.109",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833330,1751734243118,-2252.86,0.00016438,2,"2025-07-05T16:50:43.118",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833332,1751734243127,-460.0,0.00016438,2,"2025-07-05T16:50:43.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833334,1751734243137,-460.0,0.00016438,2,"2025-07-05T16:50:43.137",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833336,1751734243146,-2198.32,0.00016438,2,"2025-07-05T16:50:43.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833338,1751734243156,-460.0,0.00016438,2,"2025-07-05T16:50:43.156",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833340,1751734243165,-1928.16,0.00016438,2,"2025-07-05T16:50:43.165",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833342,1751734243174,-460.0,0.00016438,2,"2025-07-05T16:50:43.174",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833344,1751734243183,-890.64,0.00016438,2,"2025-07-05T16:50:43.183",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833346,1751734243197,-460.0,0.00016438,2,"2025-07-05T16:50:43.197",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833348,1751734243207,-460.0,0.00016438,2,"2025-07-05T16:50:43.207",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833350,1751734243216,-1351.34,0.00016438,2,"2025-07-05T16:50:43.216",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833353,1751734243226,-2116.37,0.00016438,2,"2025-07-05T16:50:43.226",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833355,1751734243237,-294.72,0.00016438,2,"2025-07-05T16:50:43.237",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833358,1751734243247,-460.0,0.00016438,2,"2025-07-05T16:50:43.247",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833360,1751734243257,-460.0,0.00016438,2,"2025-07-05T16:50:43.257",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833362,1751734243268,-460.0,0.00016438,2,"2025-07-05T16:50:43.268",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833364,1751734243278,-164.53282962,0.00016438,2,"2025-07-05T16:50:43.278",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833367,1751734243290,-1660.38717038,0.00016438,2,"2025-07-05T16:50:43.290",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833369,1751734243299,-460.0,0.00016438,2,"2025-07-05T16:50:43.299",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833372,1751734243308,-460.0,0.00016438,2,"2025-07-05T16:50:43.308",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833375,1751734243317,-460.0,0.00016438,2,"2025-07-05T16:50:43.317",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833376,1751734243327,-490.0,0.00016438,2,"2025-07-05T16:50:43.327",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833378,1751734243336,-460.0,0.00016438,2,"2025-07-05T16:50:43.336",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833380,1751734243346,-460.0,0.00016438,2,"2025-07-05T16:50:43.346",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833382,1751734243356,-456.43860715,0.00016438,2,"2025-07-05T16:50:43.356",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833385,1751734243367,-3.56139285,0.00016438,2,"2025-07-05T16:50:43.367",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833387,1751734243376,-1379.91,0.00016438,2,"2025-07-05T16:50:43.376",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833389,1751734243385,-460.0,0.00016438,2,"2025-07-05T16:50:43.385",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833390,1751734243395,-460.0,0.00016438,2,"2025-07-05T16:50:43.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833392,1751734243406,-460.0,0.00016438,2,"2025-07-05T16:50:43.406",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833395,1751734243415,-460.0,0.00016438,2,"2025-07-05T16:50:43.415",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833396,1751734243424,-1716.68,0.00016438,2,"2025-07-05T16:50:43.424",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833398,1751734243434,-460.0,0.00016438,2,"2025-07-05T16:50:43.434",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833401,1751734243443,-460.0,0.00016438,2,"2025-07-05T16:50:43.443",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833403,1751734243453,-460.0,0.00016438,2,"2025-07-05T16:50:43.453",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833405,1751734243463,-460.0,0.00016438,2,"2025-07-05T16:50:43.463",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833406,1751734243472,-217.41633232,0.00016438,2,"2025-07-05T16:50:43.472",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833409,1751734243488,-242.58366768,0.00016438,2,"2025-07-05T16:50:43.488",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833411,1751734243497,-460.0,0.00016438,2,"2025-07-05T16:50:43.497",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833413,1751734243508,-460.0,0.00016438,2,"2025-07-05T16:50:43.508",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833415,1751734243517,-399.41,0.00016438,2,"2025-07-05T16:50:43.517",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833417,1751734243527,-460.0,0.00016438,2,"2025-07-05T16:50:43.527",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833419,1751734243536,-115.51765906,0.00016438,2,"2025-07-05T16:50:43.536",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833424,1751734243573,-270.04754336,0.00016438,2,"2025-07-05T16:50:43.573",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833430,1751734243627,-2384.00479758,0.00016438,2,"2025-07-05T16:50:43.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833432,1751734243636,-559.25,0.00016438,2,"2025-07-05T16:50:43.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833434,1751734243645,-460.0,0.00016438,2,"2025-07-05T16:50:43.645",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833436,1751734243655,-1750.94520242,0.00016438,2,"2025-07-05T16:50:43.655",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833439,1751734243667,-1091.56479758,0.00016438,2,"2025-07-05T16:50:43.667",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833440,1751734243676,-152.09,0.00016438,2,"2025-07-05T16:50:43.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833442,1751734243686,-460.0,0.00016438,2,"2025-07-05T16:50:43.686",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833444,1751734243695,-460.0,0.00016438,2,"2025-07-05T16:50:43.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833446,1751734243704,-460.0,0.00016438,2,"2025-07-05T16:50:43.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833448,1751734243713,-460.0,0.00016438,2,"2025-07-05T16:50:43.713",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833450,1751734243723,-460.0,0.00016438,2,"2025-07-05T16:50:43.723",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833452,1751734243734,-346.91,0.00016438,2,"2025-07-05T16:50:43.734",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833454,1751734243744,-460.0,0.00016438,2,"2025-07-05T16:50:43.744",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833456,1751734243753,-460.0,0.00016438,2,"2025-07-05T16:50:43.753",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833458,1751734243763,-1839.7,0.00016438,2,"2025-07-05T16:50:43.763",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833460,1751734243772,-460.0,0.00016438,2,"2025-07-05T16:50:43.772",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833462,1751734243782,-460.0,0.00016438,2,"2025-07-05T16:50:43.782",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833464,1751734243792,-460.0,0.00016438,2,"2025-07-05T16:50:43.792",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833466,1751734243802,-460.0,0.00016438,2,"2025-07-05T16:50:43.802",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833468,1751734243811,-318.49,0.00016438,2,"2025-07-05T16:50:43.811",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833470,1751734243821,-1148.03,0.00016438,2,"2025-07-05T16:50:43.821",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833472,1751734243830,-460.0,0.00016438,2,"2025-07-05T16:50:43.830",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833474,1751734243840,-460.0,0.00016438,2,"2025-07-05T16:50:43.840",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833476,1751734243850,-460.0,0.00016438,2,"2025-07-05T16:50:43.850",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833479,1751734243863,-405.75,0.00016438,2,"2025-07-05T16:50:43.863",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833481,1751734243872,-460.0,0.00016438,2,"2025-07-05T16:50:43.872",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833482,1751734243881,-1118.78,0.00016438,2,"2025-07-05T16:50:43.881",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833484,1751734243890,-1002.38,0.00016438,2,"2025-07-05T16:50:43.890",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833486,1751734243899,-460.0,0.00016438,2,"2025-07-05T16:50:43.899",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833488,1751734243908,-490.0,0.00016438,2,"2025-07-05T16:50:43.908",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833490,1751734243917,-460.0,0.00016438,2,"2025-07-05T16:50:43.917",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833492,1751734243927,-465.97,0.00016438,2,"2025-07-05T16:50:43.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833494,1751734243936,-509.15,0.00016438,2,"2025-07-05T16:50:43.936",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833496,1751734243945,-460.0,0.00016438,2,"2025-07-05T16:50:43.945",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833498,1751734243955,-460.0,0.00016438,2,"2025-07-05T16:50:43.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833500,1751734243964,-460.0,0.00016438,2,"2025-07-05T16:50:43.964",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833503,1751734243973,-205.85,0.00016438,2,"2025-07-05T16:50:43.973",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833505,1751734243982,-460.0,0.00016438,2,"2025-07-05T16:50:43.982",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833507,1751734243991,-240.75,0.00016438,2,"2025-07-05T16:50:43.991",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833509,1751734244001,-521.33,0.00016438,2,"2025-07-05T16:50:44.001",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833511,1751734244012,-460.0,0.00016438,2,"2025-07-05T16:50:44.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833513,1751734244022,-841.96,0.00016438,2,"2025-07-05T16:50:44.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833515,1751734244031,-500.0,0.00016438,2,"2025-07-05T16:50:44.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833517,1751734244041,-509.25208835,0.00016438,2,"2025-07-05T16:50:44.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833519,1751734244052,-242.33362601,0.00016438,2,"2025-07-05T16:50:44.052",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833521,1751734244062,-460.0,0.00016438,2,"2025-07-05T16:50:44.062",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833523,1751734244071,-460.0,0.00016438,2,"2025-07-05T16:50:44.071",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833525,1751734244080,-460.0,0.00016438,2,"2025-07-05T16:50:44.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833527,1751734244089,-1456.74,0.00016438,2,"2025-07-05T16:50:44.089",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833529,1751734244099,-460.0,0.00016438,2,"2025-07-05T16:50:44.099",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833531,1751734244108,-460.0,0.00016438,2,"2025-07-05T16:50:44.108",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833533,1751734244117,-460.0,0.00016438,2,"2025-07-05T16:50:44.117",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833535,1751734244127,-460.0,0.00016438,2,"2025-07-05T16:50:44.127",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833537,1751734244136,-453.33,0.00016438,2,"2025-07-05T16:50:44.136",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833539,1751734244146,-460.0,0.00016438,2,"2025-07-05T16:50:44.146",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833541,1751734244157,-460.0,0.00016438,2,"2025-07-05T16:50:44.157",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833543,1751734244169,-460.0,0.00016438,2,"2025-07-05T16:50:44.169",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833546,1751734244178,-460.0,0.00016438,2,"2025-07-05T16:50:44.178",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833547,1751734244189,-3504.66,0.00016438,2,"2025-07-05T16:50:44.189",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833550,1751734244201,-460.0,0.00016438,2,"2025-07-05T16:50:44.201",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833552,1751734244211,-460.0,0.00016438,2,"2025-07-05T16:50:44.211",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833554,1751734244221,-1000.0,0.00016438,2,"2025-07-05T16:50:44.221",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833556,1751734244230,-896.47,0.00016438,2,"2025-07-05T16:50:44.230",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833558,1751734244240,-460.0,0.00016438,2,"2025-07-05T16:50:44.240",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833560,1751734244249,-347.24,0.00016438,2,"2025-07-05T16:50:44.249",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833562,1751734244260,-460.0,0.00016438,2,"2025-07-05T16:50:44.260",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833564,1751734244274,-460.0,0.00016438,2,"2025-07-05T16:50:44.274",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833566,1751734244283,-460.0,0.00016438,2,"2025-07-05T16:50:44.283",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833568,1751734244292,-499.35,0.00016438,2,"2025-07-05T16:50:44.292",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833570,1751734244302,-460.0,0.00016438,2,"2025-07-05T16:50:44.302",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833572,1751734244312,-460.0,0.00016438,2,"2025-07-05T16:50:44.312",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833574,1751734244321,-460.0,0.00016438,2,"2025-07-05T16:50:44.321",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833576,1751734244331,-460.0,0.00016438,2,"2025-07-05T16:50:44.331",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833578,1751734244342,-460.0,0.00016438,2,"2025-07-05T16:50:44.342",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833580,1751734244351,-1974.34,0.00016438,2,"2025-07-05T16:50:44.351",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833582,1751734244361,-460.0,0.00016438,2,"2025-07-05T16:50:44.361",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833584,1751734244370,-460.0,0.00016438,2,"2025-07-05T16:50:44.370",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833586,1751734244380,-1195.06,0.00016438,2,"2025-07-05T16:50:44.380",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833588,1751734244390,-460.0,0.00016438,2,"2025-07-05T16:50:44.390",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833590,1751734244400,-460.0,0.00016438,2,"2025-07-05T16:50:44.400",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833592,1751734244409,-1653.48,0.00016438,2,"2025-07-05T16:50:44.409",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833594,1751734244419,-530.99,0.00016438,2,"2025-07-05T16:50:44.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833596,1751734244428,-460.0,0.00016438,2,"2025-07-05T16:50:44.428",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833598,1751734244438,-460.0,0.00016438,2,"2025-07-05T16:50:44.438",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833600,1751734244447,-460.0,0.00016438,2,"2025-07-05T16:50:44.447",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833602,1751734244456,-2769.67,0.00016438,2,"2025-07-05T16:50:44.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833604,1751734244465,-460.0,0.00016438,2,"2025-07-05T16:50:44.465",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833606,1751734244475,-460.0,0.00016438,2,"2025-07-05T16:50:44.475",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833609,1751734244484,-460.0,0.00016438,2,"2025-07-05T16:50:44.484",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833612,1751734244494,-2237.97,0.00016438,2,"2025-07-05T16:50:44.494",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833615,1751734244504,-2411.47,0.00016438,2,"2025-07-05T16:50:44.504",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833617,1751734244513,-460.0,0.00016438,2,"2025-07-05T16:50:44.513",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833619,1751734244522,-460.0,0.00016438,2,"2025-07-05T16:50:44.522",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833621,1751734244532,-460.0,0.00016438,2,"2025-07-05T16:50:44.532",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833623,1751734244542,-460.0,0.00016438,2,"2025-07-05T16:50:44.542",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833625,1751734244551,-460.0,0.00016438,2,"2025-07-05T16:50:44.551",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833627,1751734244561,-460.0,0.00016438,2,"2025-07-05T16:50:44.561",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833629,1751734244571,-460.0,0.00016438,2,"2025-07-05T16:50:44.571",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833631,1751734244580,-2847.01,0.00016438,2,"2025-07-05T16:50:44.580",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833633,1751734244590,-460.0,0.00016438,2,"2025-07-05T16:50:44.590",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833635,1751734244599,-460.0,0.00016438,2,"2025-07-05T16:50:44.599",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833637,1751734244608,-460.0,0.00016438,2,"2025-07-05T16:50:44.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833639,1751734244617,-460.0,0.00016438,2,"2025-07-05T16:50:44.617",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833641,1751734244627,-460.0,0.00016438,2,"2025-07-05T16:50:44.627",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833643,1751734244636,-460.0,0.00016438,2,"2025-07-05T16:50:44.636",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833646,1751734244646,-460.0,0.00016438,2,"2025-07-05T16:50:44.646",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833648,1751734244657,-460.0,0.00016438,2,"2025-07-05T16:50:44.657",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833650,1751734244666,-460.0,0.00016438,2,"2025-07-05T16:50:44.666",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833652,1751734244676,-521.52,0.00016438,2,"2025-07-05T16:50:44.676",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833654,1751734244685,-460.0,0.00016438,2,"2025-07-05T16:50:44.685",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833656,1751734244695,-460.0,0.00016438,2,"2025-07-05T16:50:44.695",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833658,1751734244704,-460.0,0.00016438,2,"2025-07-05T16:50:44.704",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833660,1751734244714,-460.0,0.00016438,2,"2025-07-05T16:50:44.714",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833662,1751734244724,-507.24,0.00016438,2,"2025-07-05T16:50:44.724",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833664,1751734244733,-3274.62,0.00016438,2,"2025-07-05T16:50:44.733",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833666,1751734244742,-460.0,0.00016438,2,"2025-07-05T16:50:44.742",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833668,1751734244751,-579.17,0.00016438,2,"2025-07-05T16:50:44.751",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833670,1751734244761,-236.26,0.00016438,2,"2025-07-05T16:50:44.761",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833672,1751734244770,-460.0,0.00016438,2,"2025-07-05T16:50:44.770",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833674,1751734244779,-223.71,0.00016438,2,"2025-07-05T16:50:44.779",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833676,1751734244788,-460.0,0.00016438,2,"2025-07-05T16:50:44.788",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833678,1751734244797,-1000.0,0.00016438,2,"2025-07-05T16:50:44.797",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833679,1751734244806,-491.88,0.00016438,2,"2025-07-05T16:50:44.806",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833681,1751734244815,-460.0,0.00016438,2,"2025-07-05T16:50:44.815",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833683,1751734244824,-460.0,0.00016438,2,"2025-07-05T16:50:44.824",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833685,1751734244834,-1064.51,0.00016438,2,"2025-07-05T16:50:44.834",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833687,1751734244843,-364.53,0.00016438,2,"2025-07-05T16:50:44.843",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833689,1751734244852,-666.0,0.00016438,2,"2025-07-05T16:50:44.852",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833691,1751734244861,-286.8714,0.00016447,2,"2025-07-05T16:50:44.861",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833693,1751734244870,-150.0,0.00016459,2,"2025-07-05T16:50:44.870",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833695,1751734244880,-150.0,0.00016462,2,"2025-07-05T16:50:44.880",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833697,1751734244889,-150.0,0.00016471,2,"2025-07-05T16:50:44.889",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833699,1751734244898,-460.0,0.00016499,2,"2025-07-05T16:50:44.898",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833701,1751734244907,-701.17,0.00016499,2,"2025-07-05T16:50:44.907",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833703,1751734244916,-701.17,0.00016499,2,"2025-07-05T16:50:44.916",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833705,1751734244927,-757.52,0.00016499,2,"2025-07-05T16:50:44.927",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833708,1751734244937,-615.2,0.00016499,2,"2025-07-05T16:50:44.937",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833710,1751734244946,-460.0,0.00016499,2,"2025-07-05T16:50:44.946",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833712,1751734244955,-353.23,0.00016499,2,"2025-07-05T16:50:44.955",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833714,1751734244965,-150.0,0.000165,2,"2025-07-05T16:50:44.965",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833715,1751734244974,-150.0,0.000165,2,"2025-07-05T16:50:44.974",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833717,1751734244984,-150.0,0.000165,2,"2025-07-05T16:50:44.984",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833719,1751734244993,-150.0,0.000165,2,"2025-07-05T16:50:44.993",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833721,1751734245003,-150.0,0.000165,2,"2025-07-05T16:50:45.003",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833723,1751734245012,-150.0,0.000165,2,"2025-07-05T16:50:45.012",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833725,1751734245022,-45601.00341281,0.000165,2,"2025-07-05T16:50:45.022",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833728,1751734245031,-561.63827801,0.00016513,2,"2025-07-05T16:50:45.031",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833730,1751734245041,-69491.74298002,0.0001653,3,"2025-07-05T16:50:45.041",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833764,1751734245554,-400.6843175,0.0001653,3,"2025-07-05T16:50:45.554",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833767,1751734245567,-1424.0,0.0001653,3,"2025-07-05T16:50:45.567",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833820,1751734246070,-460.0,0.00016438,2,"2025-07-05T16:50:46.070",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833822,1751734246080,-10774.00468057,0.0001653,3,"2025-07-05T16:50:46.080",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833825,1751734246098,-729.60777524,0.0001653,3,"2025-07-05T16:50:46.098",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833828,1751734246115,-231519.77678587,0.0001653,3,"2025-07-05T16:50:46.115",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833830,1751734246133,-5595.82016693,0.0001653,3,"2025-07-05T16:50:46.133",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833833,1751734246145,-845.671438,0.0001653,3,"2025-07-05T16:50:46.145",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833835,1751734246159,-1041.58591597,0.0001653,3,"2025-07-05T16:50:46.159",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833838,1751734246176,-4290.83083368,0.0001653,3,"2025-07-05T16:50:46.176",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833882,1751734246598,-151.0,0.00015751,2,"2025-07-05T16:50:46.598",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833884,1751734246608,-41142.99217733,0.0001653,3,"2025-07-05T16:50:46.608",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833957,1751734247288,-2508.77207442,0.0001653,3,"2025-07-05T16:50:47.288",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833960,1751734247315,-1526.77504163,0.0001653,3,"2025-07-05T16:50:47.315",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833964,1751734247341,-1417.56443875,0.0001653,3,"2025-07-05T16:50:47.341",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833969,1751734247382,500.0,0.00030136,120,"2025-07-05T16:50:47.382",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833972,1751734247395,-31793.70897665,0.0001653,3,"2025-07-05T16:50:47.395",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833974,1751734247407,-42484.53915235,0.0001653,3,"2025-07-05T16:50:47.407",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833976,1751734247419,-5639.04073772,0.0001653,3,"2025-07-05T16:50:47.419",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369833978,1751734247431,-2049.94871939,0.0001653,3,"2025-07-05T16:50:47.431",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369834894,1751734348456,1307.31,0.0003013,120,"2025-07-05T16:52:28.456",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369834895,1751734475199,6148.38505119,0.00030136,120,"2025-07-05T16:54:35.199",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369834896,1751734765586,265.78825921,0.0003012,120,"2025-07-05T16:59:25.586",0.00038324999999999996,51.2,0.9510493942744244,1889837446.6773615]
[369834897,1751735209818,699.9,0.00013699,2,"2025-07-05T17:06:49.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834915,1751735431763,-505.0,0.00014362,2,"2025-07-05T17:10:31.763",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834916,1751735431774,-508.00003,0.00014362,2,"2025-07-05T17:10:31.774",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834917,1751735431784,-300.0,0.00014491,2,"2025-07-05T17:10:31.784",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834918,1751735431793,-272.75969402,0.0001462,2,"2025-07-05T17:10:31.793",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834919,1751735431802,-57.41861701,0.00014641,2,"2025-07-05T17:10:31.802",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834923,1751735431835,-242.58138299,0.00014641,2,"2025-07-05T17:10:31.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834925,1751735431844,-150.0,0.00014719,2,"2025-07-05T17:10:31.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834926,1751735431854,-1200.0,0.00014719,2,"2025-07-05T17:10:31.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834927,1751735431863,-295.42085528,0.0001472,2,"2025-07-05T17:10:31.863",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834930,1751735431876,-513.43914472,0.0001472,2,"2025-07-05T17:10:31.876",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834931,1751735431886,-2063.51,0.0001472,2,"2025-07-05T17:10:31.886",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834932,1751735431895,-21100.0,0.0001472,2,"2025-07-05T17:10:31.895",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834933,1751735431904,-1500.0,0.00014786,2,"2025-07-05T17:10:31.904",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834934,1751735431914,-1807.97,0.00014808,2,"2025-07-05T17:10:31.914",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834936,1751735431923,-2884.81,0.00014817,2,"2025-07-05T17:10:31.923",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834938,1751735431932,-173.39,0.00014831,2,"2025-07-05T17:10:31.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834940,1751735431942,-3974.41,0.0001486,2,"2025-07-05T17:10:31.942",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834942,1751735431951,-150.0,0.00014887,2,"2025-07-05T17:10:31.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834943,1751735431960,-796.45,0.0001493,2,"2025-07-05T17:10:31.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834945,1751735431970,-250.0,0.00014965,2,"2025-07-05T17:10:31.970",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834947,1751735431979,-200.0,0.00015039,7,"2025-07-05T17:10:31.979",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834949,1751735431988,-500.0,0.00015136,2,"2025-07-05T17:10:31.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834951,1751735431998,-162.99,0.00015209,2,"2025-07-05T17:10:31.998",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834953,1751735432007,-13236.08674657,0.00015258,2,"2025-07-05T17:10:32.007",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834954,1751735432034,-2090.76281717,0.00015258,2,"2025-07-05T17:10:32.034",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834956,1751735432045,-1338.22913505,0.00015258,2,"2025-07-05T17:10:32.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834959,1751735432056,-7234.92130121,0.00015258,2,"2025-07-05T17:10:32.056",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834961,1751735432065,-150.0,0.00015288,2,"2025-07-05T17:10:32.065",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834963,1751735432075,-150.0,0.00015288,2,"2025-07-05T17:10:32.075",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834964,1751735432084,-150.0,0.00015288,2,"2025-07-05T17:10:32.084",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834966,1751735432093,-150.0,0.00015288,2,"2025-07-05T17:10:32.093",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834968,1751735432102,-150.0,0.00015288,2,"2025-07-05T17:10:32.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834970,1751735432111,-150.0,0.00015288,2,"2025-07-05T17:10:32.111",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834972,1751735432120,-150.0,0.00015288,2,"2025-07-05T17:10:32.120",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834980,1751735432189,-150.0,0.00015288,2,"2025-07-05T17:10:32.189",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834982,1751735432199,-150.0,0.00015288,2,"2025-07-05T17:10:32.199",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834984,1751735432208,-150.0,0.00015288,2,"2025-07-05T17:10:32.208",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834986,1751735432217,-150.0,0.00015288,2,"2025-07-05T17:10:32.217",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834988,1751735432226,-150.0,0.00015288,2,"2025-07-05T17:10:32.226",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834990,1751735432235,-150.0,0.00015288,2,"2025-07-05T17:10:32.235",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834992,1751735432245,-167.52,0.00015299,2,"2025-07-05T17:10:32.245",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834994,1751735432254,-1000.0,0.00015303,2,"2025-07-05T17:10:32.254",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834996,1751735432263,-150.0,0.00015358,2,"2025-07-05T17:10:32.263",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369834998,1751735432272,-150.0,0.00015382,2,"2025-07-05T17:10:32.272",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835000,1751735432281,-150.0,0.00015394,2,"2025-07-05T17:10:32.281",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835002,1751735432290,-150.0,0.00015398,2,"2025-07-05T17:10:32.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835004,1751735432299,-150.0,0.00015418,2,"2025-07-05T17:10:32.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835006,1751735432308,-200.0,0.00015422,2,"2025-07-05T17:10:32.308",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835008,1751735432317,-150.0,0.00015429,2,"2025-07-05T17:10:32.317",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835010,1751735432327,-250.0,0.00015465,2,"2025-07-05T17:10:32.327",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835012,1751735432336,-150.0,0.00015472,2,"2025-07-05T17:10:32.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835014,1751735432345,-150.0,0.00015476,2,"2025-07-05T17:10:32.345",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835016,1751735432354,-1848.4,0.00015485,2,"2025-07-05T17:10:32.354",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835018,1751735432363,-151.0,0.00015493,2,"2025-07-05T17:10:32.363",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835020,1751735432372,-151.0,0.00015493,2,"2025-07-05T17:10:32.372",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835022,1751735432382,-150.0,0.000155,2,"2025-07-05T17:10:32.382",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835023,1751735432391,-150.0,0.000155,2,"2025-07-05T17:10:32.391",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835025,1751735432400,-150.0,0.000155,2,"2025-07-05T17:10:32.400",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835027,1751735432409,-5076.51,0.00015503,2,"2025-07-05T17:10:32.409",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835029,1751735432419,-150.0,0.00015509,2,"2025-07-05T17:10:32.419",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835031,1751735432427,-150.0,0.00015538,2,"2025-07-05T17:10:32.427",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835033,1751735432437,-181.15,0.00015546,2,"2025-07-05T17:10:32.437",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835035,1751735432446,-150.0,0.00015546,2,"2025-07-05T17:10:32.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835037,1751735432455,-150.0,0.00015549,2,"2025-07-05T17:10:32.455",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835039,1751735432464,-150.0,0.00015571,2,"2025-07-05T17:10:32.464",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835041,1751735432475,-150.0,0.00015571,2,"2025-07-05T17:10:32.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835043,1751735432484,-150.0,0.00015571,2,"2025-07-05T17:10:32.484",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835045,1751735432493,-150.0,0.00015606,2,"2025-07-05T17:10:32.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835047,1751735432501,-150.0,0.0001562,2,"2025-07-05T17:10:32.501",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835049,1751735432512,-505.0,0.0001563,3,"2025-07-05T17:10:32.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835052,1751735432521,-150.0,0.00015642,2,"2025-07-05T17:10:32.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835054,1751735432530,-150.0,0.00015657,2,"2025-07-05T17:10:32.530",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835056,1751735432539,-150.0,0.00015665,2,"2025-07-05T17:10:32.539",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835058,1751735432548,-150.0,0.0001568,2,"2025-07-05T17:10:32.548",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835060,1751735432558,-150.0,0.00015694,2,"2025-07-05T17:10:32.558",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835062,1751735432568,-150.0,0.00015712,2,"2025-07-05T17:10:32.568",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835064,1751735432579,-150.0,0.00015712,2,"2025-07-05T17:10:32.579",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835066,1751735432589,-150.0,0.00015712,2,"2025-07-05T17:10:32.589",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835068,1751735432598,-150.0,0.00015712,2,"2025-07-05T17:10:32.598",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835070,1751735432607,-151.0,0.00015722,2,"2025-07-05T17:10:32.607",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835072,1751735432616,-151.0,0.00015729,2,"2025-07-05T17:10:32.616",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835074,1751735432625,-150.0,0.00015731,2,"2025-07-05T17:10:32.625",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835076,1751735432635,-151.0,0.00015735,2,"2025-07-05T17:10:32.635",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835078,1751735432646,-151.0,0.00015742,2,"2025-07-05T17:10:32.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835080,1751735432656,-150.0,0.0001576,2,"2025-07-05T17:10:32.656",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835082,1751735432665,-150.0,0.00015768,2,"2025-07-05T17:10:32.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835084,1751735432675,-150.0,0.00015783,2,"2025-07-05T17:10:32.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835086,1751735432685,-300.0,0.00015798,2,"2025-07-05T17:10:32.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835088,1751735432695,-2000.0,0.00015798,5,"2025-07-05T17:10:32.695",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835090,1751735432704,-300.0,0.00015798,2,"2025-07-05T17:10:32.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835092,1751735432714,-150.0,0.00015805,2,"2025-07-05T17:10:32.714",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835093,1751735432723,-150.0,0.0001581,2,"2025-07-05T17:10:32.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835095,1751735432732,-150.0,0.00015818,2,"2025-07-05T17:10:32.732",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835097,1751735432741,-150.0,0.00015842,2,"2025-07-05T17:10:32.741",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835099,1751735432750,-150.0,0.00015854,2,"2025-07-05T17:10:32.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835101,1751735432759,-150.0,0.00015854,2,"2025-07-05T17:10:32.759",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835103,1751735432769,-150.0,0.00015854,2,"2025-07-05T17:10:32.769",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835105,1751735432778,-150.0,0.00015854,2,"2025-07-05T17:10:32.778",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835107,1751735432787,-150.0,0.00015878,2,"2025-07-05T17:10:32.787",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835109,1751735432796,-150.0,0.00015915,2,"2025-07-05T17:10:32.796",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835111,1751735432805,-150.0,0.00015925,2,"2025-07-05T17:10:32.805",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835113,1751735432815,-150.0,0.00015925,2,"2025-07-05T17:10:32.815",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835115,1751735432824,-150.0,0.00015925,2,"2025-07-05T17:10:32.824",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835117,1751735432833,-167.52,0.00015931,2,"2025-07-05T17:10:32.833",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835119,1751735432842,-150.0,0.00015941,2,"2025-07-05T17:10:32.842",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835121,1751735432851,-150.0,0.00015948,2,"2025-07-05T17:10:32.851",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835123,1751735432860,-150.0,0.00015952,2,"2025-07-05T17:10:32.860",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835125,1751735432869,-1017.66550155,0.00015973,2,"2025-07-05T17:10:32.869",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835127,1751735432883,-583.31449845,0.00015973,2,"2025-07-05T17:10:32.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835129,1751735432892,-116.9021086,0.00015973,2,"2025-07-05T17:10:32.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835131,1751735432903,-346.3778914,0.00015973,2,"2025-07-05T17:10:32.903",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835133,1751735432912,-150.0,0.00015989,2,"2025-07-05T17:10:32.912",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835135,1751735432921,-3.6221086,0.00015995,2,"2025-07-05T17:10:32.921",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835137,1751735432932,-146.3778914,0.00015995,2,"2025-07-05T17:10:32.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835139,1751735432941,-150.0,0.00016026,2,"2025-07-05T17:10:32.941",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835141,1751735432951,-150.0,0.00016031,2,"2025-07-05T17:10:32.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835143,1751735432960,-79.83827648,0.00016043,2,"2025-07-05T17:10:32.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835147,1751735432985,-70.16172352,0.00016043,2,"2025-07-05T17:10:32.985",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835149,1751735432994,-150.0,0.00016063,2,"2025-07-05T17:10:32.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835151,1751735433003,-150.0,0.00016066,2,"2025-07-05T17:10:33.003",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835153,1751735433014,-165.9,0.00016068,2,"2025-07-05T17:10:33.014",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835154,1751735433024,-150.0,0.00016072,2,"2025-07-05T17:10:33.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835156,1751735433034,-150.0,0.000161,2,"2025-07-05T17:10:33.034",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835158,1751735433044,-150.0,0.00016137,2,"2025-07-05T17:10:33.044",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835160,1751735433053,-150.0,0.00016137,2,"2025-07-05T17:10:33.053",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835162,1751735433063,-150.0,0.00016137,2,"2025-07-05T17:10:33.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835164,1751735433072,-150.0,0.00016137,2,"2025-07-05T17:10:33.072",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835166,1751735433083,-150.0,0.00016137,2,"2025-07-05T17:10:33.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835168,1751735433092,-150.0,0.00016137,2,"2025-07-05T17:10:33.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835170,1751735433102,-150.0,0.00016137,2,"2025-07-05T17:10:33.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835172,1751735433111,-150.0,0.00016137,2,"2025-07-05T17:10:33.111",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835174,1751735433120,-150.0,0.00016137,2,"2025-07-05T17:10:33.120",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835176,1751735433130,-150.0,0.00016174,2,"2025-07-05T17:10:33.130",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835178,1751735433140,-1680.0,0.00016191,2,"2025-07-05T17:10:33.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835180,1751735433150,-250.0,0.00016192,2,"2025-07-05T17:10:33.150",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835182,1751735433159,-250.0,0.00016192,2,"2025-07-05T17:10:33.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835184,1751735433170,-150.0,0.00016202,2,"2025-07-05T17:10:33.170",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835186,1751735433179,-150.0,0.00016208,2,"2025-07-05T17:10:33.179",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835188,1751735433189,-150.0,0.00016211,2,"2025-07-05T17:10:33.189",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835190,1751735433198,-150.0,0.00016231,2,"2025-07-05T17:10:33.198",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835192,1751735433207,-300.0,0.00016236,2,"2025-07-05T17:10:33.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835194,1751735433216,-150.0,0.00016243,2,"2025-07-05T17:10:33.216",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835196,1751735433226,-150.0,0.00016248,2,"2025-07-05T17:10:33.226",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835198,1751735433236,-150.0,0.00016279,2,"2025-07-05T17:10:33.236",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835200,1751735433246,-150.0,0.00016285,2,"2025-07-05T17:10:33.246",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835202,1751735433255,-150.0,0.00016322,2,"2025-07-05T17:10:33.255",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835204,1751735433265,-150.0,0.00016326,2,"2025-07-05T17:10:33.265",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835206,1751735433279,-150.0,0.00016333,2,"2025-07-05T17:10:33.279",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835208,1751735433289,-12846.08725963,0.00016338,2,"2025-07-05T17:10:33.289",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835210,1751735433299,-1556.9601,0.00016338,2,"2025-07-05T17:10:33.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835212,1751735433309,-150.0,0.00016349,2,"2025-07-05T17:10:33.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835214,1751735433317,-150.0,0.00016349,2,"2025-07-05T17:10:33.317",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835216,1751735433327,-150.0,0.00016349,2,"2025-07-05T17:10:33.327",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835218,1751735433336,-7000.0,0.0001635,2,"2025-07-05T17:10:33.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835220,1751735433346,-150.0,0.00016359,2,"2025-07-05T17:10:33.346",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835222,1751735433356,-871.63832789,0.00016377,2,"2025-07-05T17:10:33.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835224,1751735433366,-150.0,0.00016395,2,"2025-07-05T17:10:33.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835226,1751735433375,-150.0,0.0001642,2,"2025-07-05T17:10:33.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835228,1751735433385,-150.0,0.0001642,2,"2025-07-05T17:10:33.385",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835230,1751735433394,-150.0,0.0001642,2,"2025-07-05T17:10:33.394",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835232,1751735433404,-150.0,0.0001642,2,"2025-07-05T17:10:33.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835234,1751735433413,-187.51,0.00016428,2,"2025-07-05T17:10:33.413",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835236,1751735433423,-276.12430311,0.0001643,2,"2025-07-05T17:10:33.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835237,1751735433432,-150.0,0.00016432,2,"2025-07-05T17:10:33.432",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835238,1751735433442,-1036.6,0.00016438,2,"2025-07-05T17:10:33.442",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835239,1751735433452,-460.0,0.00016438,2,"2025-07-05T17:10:33.452",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835240,1751735433462,-460.0,0.00016438,2,"2025-07-05T17:10:33.462",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835241,1751735433471,-583.55210235,0.00016438,2,"2025-07-05T17:10:33.471",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835242,1751735433481,-460.0,0.00016438,2,"2025-07-05T17:10:33.481",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835243,1751735433491,-460.0,0.00016438,2,"2025-07-05T17:10:33.491",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835244,1751735433500,-414.42143726,0.00016438,2,"2025-07-05T17:10:33.500",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835245,1751735433510,-460.0,0.00016438,2,"2025-07-05T17:10:33.510",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835246,1751735433520,-462.27,0.00016438,2,"2025-07-05T17:10:33.520",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835247,1751735433529,-460.0,0.00016438,2,"2025-07-05T17:10:33.529",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835248,1751735433539,-204.16,0.00016438,2,"2025-07-05T17:10:33.539",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835249,1751735433549,-173.12,0.00016438,2,"2025-07-05T17:10:33.549",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835250,1751735433560,-460.0,0.00016438,2,"2025-07-05T17:10:33.560",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835251,1751735433570,-460.0,0.00016438,2,"2025-07-05T17:10:33.570",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835252,1751735433583,-460.0,0.00016438,2,"2025-07-05T17:10:33.583",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835253,1751735433593,-460.0,0.00016438,2,"2025-07-05T17:10:33.593",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835254,1751735433603,-460.0,0.00016438,2,"2025-07-05T17:10:33.603",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835255,1751735433612,-460.0,0.00016438,2,"2025-07-05T17:10:33.612",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835256,1751735433622,-505.92,0.00016438,2,"2025-07-05T17:10:33.622",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835257,1751735433633,-460.0,0.00016438,2,"2025-07-05T17:10:33.633",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835258,1751735433642,-460.0,0.00016438,2,"2025-07-05T17:10:33.642",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835259,1751735433652,-460.0,0.00016438,2,"2025-07-05T17:10:33.652",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835260,1751735433662,-460.0,0.00016438,2,"2025-07-05T17:10:33.662",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835261,1751735433671,-460.0,0.00016438,2,"2025-07-05T17:10:33.671",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835262,1751735433681,-513.03615365,0.00016438,2,"2025-07-05T17:10:33.681",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835263,1751735433690,-460.0,0.00016438,2,"2025-07-05T17:10:33.690",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835264,1751735433699,-460.0,0.00016438,2,"2025-07-05T17:10:33.699",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835265,1751735433708,-404.59994722,0.00016438,2,"2025-07-05T17:10:33.708",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835266,1751735433718,-550.23,0.00016438,2,"2025-07-05T17:10:33.718",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835267,1751735433727,-497.81157093,0.00016438,2,"2025-07-05T17:10:33.727",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835268,1751735433736,-1472.85,0.00016438,2,"2025-07-05T17:10:33.736",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835269,1751735433746,-187.62,0.00016438,2,"2025-07-05T17:10:33.746",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835270,1751735433755,-460.0,0.00016438,2,"2025-07-05T17:10:33.755",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835271,1751735433765,-460.0,0.00016438,2,"2025-07-05T17:10:33.765",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835272,1751735433775,-460.0,0.00016438,2,"2025-07-05T17:10:33.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835273,1751735433784,-460.0,0.00016438,2,"2025-07-05T17:10:33.784",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835274,1751735433794,-531.73,0.00016438,2,"2025-07-05T17:10:33.794",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835275,1751735433804,-460.0,0.00016438,2,"2025-07-05T17:10:33.804",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835276,1751735433814,-524.35,0.00016438,2,"2025-07-05T17:10:33.814",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835277,1751735433824,-1605.04,0.00016438,2,"2025-07-05T17:10:33.824",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835278,1751735433833,-460.0,0.00016438,2,"2025-07-05T17:10:33.833",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835279,1751735433843,-153.89276761,0.00016438,2,"2025-07-05T17:10:33.843",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835280,1751735433865,-306.10723239,0.00016438,2,"2025-07-05T17:10:33.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835281,1751735433874,-296.89276761,0.00016438,2,"2025-07-05T17:10:33.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835286,1751735437580,-151.0,0.00015732,2,"2025-07-05T17:10:37.580",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835287,1751735437590,-674.48987491,0.00016438,2,"2025-07-05T17:10:37.590",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835288,1751735437638,-665.72735748,0.00016438,2,"2025-07-05T17:10:37.638",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835289,1751735437648,-460.0,0.00016438,2,"2025-07-05T17:10:37.648",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835290,1751735437658,-460.0,0.00016438,2,"2025-07-05T17:10:37.658",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835291,1751735437669,-460.0,0.00016438,2,"2025-07-05T17:10:37.669",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835292,1751735437678,-460.0,0.00016438,2,"2025-07-05T17:10:37.678",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835293,1751735437689,-460.0,0.00016438,2,"2025-07-05T17:10:37.689",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835294,1751735437698,-1038.69,0.00016438,2,"2025-07-05T17:10:37.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835295,1751735437710,-460.0,0.00016438,2,"2025-07-05T17:10:37.710",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835296,1751735437719,-1665.92,0.00016438,2,"2025-07-05T17:10:37.719",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835297,1751735437731,-564.17,0.00016438,2,"2025-07-05T17:10:37.731",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835298,1751735437742,-460.0,0.00016438,2,"2025-07-05T17:10:37.742",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835299,1751735437752,-769.94,0.00016438,2,"2025-07-05T17:10:37.752",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835300,1751735437762,-502.22816956,0.00016438,2,"2025-07-05T17:10:37.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835301,1751735437771,-460.0,0.00016438,2,"2025-07-05T17:10:37.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835302,1751735437781,-745.72,0.00016438,2,"2025-07-05T17:10:37.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835303,1751735437790,-460.0,0.00016438,2,"2025-07-05T17:10:37.790",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835304,1751735437799,-1240.23,0.00016438,2,"2025-07-05T17:10:37.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835305,1751735437808,-460.0,0.00016438,2,"2025-07-05T17:10:37.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835306,1751735437818,-460.0,0.00016438,2,"2025-07-05T17:10:37.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835307,1751735437827,-1262.7,0.00016438,2,"2025-07-05T17:10:37.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835308,1751735437837,-728.74,0.00016438,2,"2025-07-05T17:10:37.837",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835309,1751735437846,-460.0,0.00016438,2,"2025-07-05T17:10:37.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835310,1751735437855,-460.0,0.00016438,2,"2025-07-05T17:10:37.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835311,1751735437865,-547.28,0.00016438,2,"2025-07-05T17:10:37.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835312,1751735437874,-633.04,0.00016438,2,"2025-07-05T17:10:37.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835313,1751735437884,-246.5,0.00016438,2,"2025-07-05T17:10:37.884",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835314,1751735437894,-460.0,0.00016438,2,"2025-07-05T17:10:37.894",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835315,1751735437903,-460.0,0.00016438,2,"2025-07-05T17:10:37.903",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835316,1751735437912,-460.0,0.00016438,2,"2025-07-05T17:10:37.912",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835317,1751735437922,-460.0,0.00016438,2,"2025-07-05T17:10:37.922",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835318,1751735437932,-1253.2,0.00016438,2,"2025-07-05T17:10:37.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835319,1751735437941,-460.0,0.00016438,2,"2025-07-05T17:10:37.941",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835320,1751735437951,-460.0,0.00016438,2,"2025-07-05T17:10:37.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835321,1751735437961,-752.43,0.00016438,2,"2025-07-05T17:10:37.961",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835322,1751735437971,-733.11,0.00016438,2,"2025-07-05T17:10:37.971",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835323,1751735437981,-800.28,0.00016438,2,"2025-07-05T17:10:37.981",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835324,1751735437991,-1185.52,0.00016438,2,"2025-07-05T17:10:37.991",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835325,1751735438000,-982.86,0.00016438,2,"2025-07-05T17:10:38.000",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835326,1751735438010,-460.0,0.00016438,2,"2025-07-05T17:10:38.010",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835327,1751735438020,-797.26,0.00016438,2,"2025-07-05T17:10:38.020",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835328,1751735438029,-460.0,0.00016438,2,"2025-07-05T17:10:38.029",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835329,1751735438039,-1108.35,0.00016438,2,"2025-07-05T17:10:38.039",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835330,1751735438048,-848.37,0.00016438,2,"2025-07-05T17:10:38.048",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835331,1751735438057,-460.0,0.00016438,2,"2025-07-05T17:10:38.057",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835333,1751735438067,-460.0,0.00016438,2,"2025-07-05T17:10:38.067",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835334,1751735438077,-460.0,0.00016438,2,"2025-07-05T17:10:38.077",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835336,1751735438087,-2018.26,0.00016438,2,"2025-07-05T17:10:38.087",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835338,1751735438096,-887.7,0.00016438,2,"2025-07-05T17:10:38.096",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835340,1751735438105,-460.0,0.00016438,2,"2025-07-05T17:10:38.105",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835342,1751735438115,-1308.48,0.00016438,2,"2025-07-05T17:10:38.115",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835344,1751735438125,-1652.3,0.00016438,2,"2025-07-05T17:10:38.125",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835347,1751735438135,-791.33,0.00016438,2,"2025-07-05T17:10:38.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835349,1751735438144,-638.23,0.00016438,2,"2025-07-05T17:10:38.144",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835350,1751735438153,-780.45,0.00016438,2,"2025-07-05T17:10:38.153",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835352,1751735438163,-460.0,0.00016438,2,"2025-07-05T17:10:38.163",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835354,1751735438171,-2737.18,0.00016438,2,"2025-07-05T17:10:38.171",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835356,1751735438180,-912.19,0.00016438,2,"2025-07-05T17:10:38.180",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835358,1751735438189,-991.73,0.00016438,2,"2025-07-05T17:10:38.189",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835360,1751735438198,-460.0,0.00016438,2,"2025-07-05T17:10:38.198",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835363,1751735438207,-747.7,0.00016438,2,"2025-07-05T17:10:38.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835366,1751735438217,-460.0,0.00016438,2,"2025-07-05T17:10:38.217",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835368,1751735438226,-460.0,0.00016438,2,"2025-07-05T17:10:38.226",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835370,1751735438235,-992.13,0.00016438,2,"2025-07-05T17:10:38.235",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835372,1751735438243,-498.44,0.00016438,2,"2025-07-05T17:10:38.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835374,1751735438252,-460.0,0.00016438,2,"2025-07-05T17:10:38.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835376,1751735438261,-891.57,0.00016438,2,"2025-07-05T17:10:38.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835378,1751735438270,-639.9,0.00016438,2,"2025-07-05T17:10:38.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835380,1751735438279,-1116.62,0.00016438,2,"2025-07-05T17:10:38.279",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835382,1751735438289,-2158.99,0.00016438,2,"2025-07-05T17:10:38.289",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835383,1751735438298,-9030.34,0.00016438,2,"2025-07-05T17:10:38.298",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835385,1751735438306,-460.0,0.00016438,2,"2025-07-05T17:10:38.306",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835387,1751735438315,-2106.72,0.00016438,2,"2025-07-05T17:10:38.315",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835389,1751735438324,-1847.82,0.00016438,2,"2025-07-05T17:10:38.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835391,1751735438334,-1748.88,0.00016438,2,"2025-07-05T17:10:38.334",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835393,1751735438343,-1322.42,0.00016438,2,"2025-07-05T17:10:38.343",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835395,1751735438351,-1645.15,0.00016438,2,"2025-07-05T17:10:38.351",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835397,1751735438360,-2654.17,0.00016438,2,"2025-07-05T17:10:38.360",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835399,1751735438369,-1763.04,0.00016438,2,"2025-07-05T17:10:38.369",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835401,1751735438378,-491.41,0.00016438,2,"2025-07-05T17:10:38.378",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835403,1751735438388,-460.0,0.00016438,2,"2025-07-05T17:10:38.388",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835405,1751735438397,-859.12,0.00016438,2,"2025-07-05T17:10:38.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835407,1751735438405,-1892.08,0.00016438,2,"2025-07-05T17:10:38.405",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835409,1751735438414,-1145.27,0.00016438,2,"2025-07-05T17:10:38.414",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835410,1751735438423,-460.0,0.00016438,2,"2025-07-05T17:10:38.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835412,1751735438432,-666.0,0.00016438,2,"2025-07-05T17:10:38.432",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835414,1751735438441,-150.07355002,0.0001644,2,"2025-07-05T17:10:38.441",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835416,1751735438450,-150.0,0.00016455,2,"2025-07-05T17:10:38.450",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835418,1751735438459,-150.0,0.00016464,2,"2025-07-05T17:10:38.459",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835420,1751735438468,-150.0,0.00016469,2,"2025-07-05T17:10:38.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835422,1751735438477,-260.34,0.00016489,2,"2025-07-05T17:10:38.477",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835424,1751735438486,-150.0,0.00016491,2,"2025-07-05T17:10:38.486",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835426,1751735438495,-460.0,0.00016498,2,"2025-07-05T17:10:38.495",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835428,1751735438504,-622.54,0.00016498,2,"2025-07-05T17:10:38.504",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835430,1751735438513,-460.0,0.00016498,2,"2025-07-05T17:10:38.513",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835432,1751735438523,-460.0,0.00016498,2,"2025-07-05T17:10:38.523",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835434,1751735438532,-460.0,0.00016498,2,"2025-07-05T17:10:38.532",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835436,1751735438541,-784.94,0.00016498,2,"2025-07-05T17:10:38.541",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835438,1751735438550,-754.05,0.00016498,2,"2025-07-05T17:10:38.550",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835440,1751735438559,-1960.37,0.00016498,2,"2025-07-05T17:10:38.559",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835442,1751735438570,-460.0,0.00016498,2,"2025-07-05T17:10:38.570",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835443,1751735438584,-599.67,0.00016498,2,"2025-07-05T17:10:38.584",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835445,1751735438594,-544.67,0.00016498,2,"2025-07-05T17:10:38.594",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835447,1751735438603,-744.13,0.00016498,2,"2025-07-05T17:10:38.603",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835449,1751735438613,-462.47,0.00016498,2,"2025-07-05T17:10:38.613",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835451,1751735438622,-460.0,0.00016498,2,"2025-07-05T17:10:38.622",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835453,1751735438633,-677.59,0.00016498,2,"2025-07-05T17:10:38.633",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835455,1751735438642,-460.0,0.00016498,2,"2025-07-05T17:10:38.642",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835457,1751735438652,-752.95,0.00016498,2,"2025-07-05T17:10:38.652",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835459,1751735438661,-460.0,0.00016498,2,"2025-07-05T17:10:38.661",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835461,1751735438670,-712.49,0.00016498,2,"2025-07-05T17:10:38.670",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835463,1751735438679,-460.0,0.00016498,2,"2025-07-05T17:10:38.679",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835465,1751735438689,-990.61,0.00016498,2,"2025-07-05T17:10:38.689",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835467,1751735438698,-460.0,0.00016498,2,"2025-07-05T17:10:38.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835469,1751735438707,-460.0,0.00016498,2,"2025-07-05T17:10:38.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835471,1751735438716,-598.73,0.00016498,2,"2025-07-05T17:10:38.716",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835473,1751735438725,-460.0,0.00016498,2,"2025-07-05T17:10:38.725",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835475,1751735438734,-3163.21,0.00016498,2,"2025-07-05T17:10:38.734",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835477,1751735438744,-499.79,0.00016498,2,"2025-07-05T17:10:38.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835479,1751735438753,-460.0,0.00016498,2,"2025-07-05T17:10:38.753",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835481,1751735438762,-460.0,0.00016498,2,"2025-07-05T17:10:38.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835483,1751735438771,-1000.0,0.00016498,2,"2025-07-05T17:10:38.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835485,1751735438780,-460.0,0.00016498,2,"2025-07-05T17:10:38.780",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835486,1751735438789,-460.0,0.00016499,2,"2025-07-05T17:10:38.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835488,1751735438798,-460.0,0.00016499,2,"2025-07-05T17:10:38.798",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835490,1751735438807,-460.0,0.00016499,2,"2025-07-05T17:10:38.807",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835492,1751735438816,-460.0,0.00016499,2,"2025-07-05T17:10:38.816",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835494,1751735438826,-459.91,0.00016499,2,"2025-07-05T17:10:38.826",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835496,1751735438835,-460.0,0.00016499,2,"2025-07-05T17:10:38.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835498,1751735438844,-312.9,0.00016499,2,"2025-07-05T17:10:38.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835500,1751735438853,-345.36,0.00016499,2,"2025-07-05T17:10:38.853",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835502,1751735438862,-456.77821906,0.00016499,2,"2025-07-05T17:10:38.862",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835504,1751735438871,-152.969597,0.00016499,2,"2025-07-05T17:10:38.871",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835506,1751735438881,-153.858403,0.00016499,2,"2025-07-05T17:10:38.881",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835508,1751735438890,-150.825381,0.00016499,2,"2025-07-05T17:10:38.890",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835510,1751735438899,-151.983353,0.00016499,2,"2025-07-05T17:10:38.899",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835512,1751735438911,-460.0,0.00016499,2,"2025-07-05T17:10:38.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835514,1751735438919,-206.5,0.00016499,2,"2025-07-05T17:10:38.919",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835532,1751735439069,-283.7,0.00016499,2,"2025-07-05T17:10:39.069",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835534,1751735439093,-460.0,0.00016499,2,"2025-07-05T17:10:39.093",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835536,1751735439102,-460.0,0.00016499,2,"2025-07-05T17:10:39.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835538,1751735439111,-663.61,0.00016499,2,"2025-07-05T17:10:39.111",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835540,1751735439120,-219.71,0.00016499,2,"2025-07-05T17:10:39.120",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835542,1751735439131,-460.0,0.00016499,2,"2025-07-05T17:10:39.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835544,1751735439140,-460.0,0.00016499,2,"2025-07-05T17:10:39.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835546,1751735439149,-460.0,0.00016499,2,"2025-07-05T17:10:39.149",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835548,1751735439158,-460.0,0.00016499,2,"2025-07-05T17:10:39.158",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835551,1751735439169,-460.0,0.00016499,2,"2025-07-05T17:10:39.169",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835553,1751735439178,-460.0,0.00016499,2,"2025-07-05T17:10:39.178",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835554,1751735439188,-460.0,0.00016499,2,"2025-07-05T17:10:39.188",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835556,1751735439197,-460.0,0.00016499,2,"2025-07-05T17:10:39.197",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835558,1751735439206,-460.0,0.00016499,2,"2025-07-05T17:10:39.206",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835560,1751735439215,-203.68,0.00016499,2,"2025-07-05T17:10:39.215",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835562,1751735439224,-460.0,0.00016499,2,"2025-07-05T17:10:39.224",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835564,1751735439233,-586.61,0.00016499,2,"2025-07-05T17:10:39.233",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835566,1751735439243,-3199.13,0.00016499,2,"2025-07-05T17:10:39.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835568,1751735439252,-460.0,0.00016499,2,"2025-07-05T17:10:39.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835570,1751735439261,-460.0,0.00016499,2,"2025-07-05T17:10:39.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835573,1751735439270,-460.0,0.00016499,2,"2025-07-05T17:10:39.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835575,1751735439280,-460.0,0.00016499,2,"2025-07-05T17:10:39.280",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835577,1751735439289,-4319.76,0.00016499,2,"2025-07-05T17:10:39.289",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835579,1751735439298,-853.53,0.00016499,2,"2025-07-05T17:10:39.298",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835581,1751735439308,-2507.98,0.00016499,2,"2025-07-05T17:10:39.308",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835583,1751735439317,-520.51,0.00016499,2,"2025-07-05T17:10:39.317",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835585,1751735439326,-460.0,0.00016499,2,"2025-07-05T17:10:39.326",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835587,1751735439335,-460.0,0.00016499,2,"2025-07-05T17:10:39.335",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835589,1751735439344,-460.0,0.00016499,2,"2025-07-05T17:10:39.344",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835591,1751735439353,-460.0,0.00016499,2,"2025-07-05T17:10:39.353",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835593,1751735439362,-460.0,0.00016499,2,"2025-07-05T17:10:39.362",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835595,1751735439372,-166.92,0.00016499,2,"2025-07-05T17:10:39.372",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835598,1751735439381,-460.0,0.00016499,2,"2025-07-05T17:10:39.381",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835601,1751735439390,-460.0,0.00016499,2,"2025-07-05T17:10:39.390",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835603,1751735439399,-466.20072017,0.00016499,2,"2025-07-05T17:10:39.399",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835605,1751735439409,-460.0,0.00016499,2,"2025-07-05T17:10:39.409",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835607,1751735439418,-2724.07,0.00016499,2,"2025-07-05T17:10:39.418",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835609,1751735439428,-960.62,0.00016499,2,"2025-07-05T17:10:39.428",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835611,1751735439437,-460.0,0.00016499,2,"2025-07-05T17:10:39.437",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835613,1751735439446,-460.0,0.00016499,2,"2025-07-05T17:10:39.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835615,1751735439455,-460.0,0.00016499,2,"2025-07-05T17:10:39.455",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835617,1751735439464,-460.0,0.00016499,2,"2025-07-05T17:10:39.464",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835619,1751735439473,-460.0,0.00016499,2,"2025-07-05T17:10:39.473",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835621,1751735439483,-460.0,0.00016499,2,"2025-07-05T17:10:39.483",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835623,1751735439491,-460.0,0.00016499,2,"2025-07-05T17:10:39.491",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835625,1751735439500,-490.0,0.00016499,2,"2025-07-05T17:10:39.500",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835627,1751735439510,-168.29,0.00016499,2,"2025-07-05T17:10:39.510",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835629,1751735439519,-607.94,0.00016499,2,"2025-07-05T17:10:39.519",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835631,1751735439528,-460.0,0.00016499,2,"2025-07-05T17:10:39.528",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835634,1751735439538,-460.0,0.00016499,2,"2025-07-05T17:10:39.538",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835637,1751735439548,-460.0,0.00016499,2,"2025-07-05T17:10:39.548",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835640,1751735439557,-460.0,0.00016499,2,"2025-07-05T17:10:39.557",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835643,1751735439569,-549.79,0.00016499,2,"2025-07-05T17:10:39.569",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835646,1751735439578,-806.87,0.00016499,2,"2025-07-05T17:10:39.578",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835648,1751735439588,-460.0,0.00016499,2,"2025-07-05T17:10:39.588",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835651,1751735439597,-1396.05,0.00016499,2,"2025-07-05T17:10:39.597",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835654,1751735439607,-460.0,0.00016499,2,"2025-07-05T17:10:39.607",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835657,1751735439617,-437.21,0.00016499,2,"2025-07-05T17:10:39.617",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835659,1751735439626,-460.0,0.00016499,2,"2025-07-05T17:10:39.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835662,1751735439637,-3358.63,0.00016499,2,"2025-07-05T17:10:39.637",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835665,1751735439647,-460.0,0.00016499,2,"2025-07-05T17:10:39.647",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835668,1751735439656,-478.54,0.00016499,2,"2025-07-05T17:10:39.656",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835671,1751735439666,-460.0,0.00016499,2,"2025-07-05T17:10:39.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835675,1751735439676,-460.0,0.00016499,2,"2025-07-05T17:10:39.676",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835678,1751735439685,-214.56065599,0.00016499,2,"2025-07-05T17:10:39.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835682,1751735439695,-460.0,0.00016499,2,"2025-07-05T17:10:39.695",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835687,1751735439705,-460.0,0.00016499,2,"2025-07-05T17:10:39.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835690,1751735439714,-460.0,0.00016499,2,"2025-07-05T17:10:39.714",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835692,1751735439723,-460.0,0.00016499,2,"2025-07-05T17:10:39.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835694,1751735439733,-508.86,0.00016499,2,"2025-07-05T17:10:39.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835696,1751735439742,-2144.72,0.00016499,2,"2025-07-05T17:10:39.742",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835698,1751735439751,-34295.23,0.000165,2,"2025-07-05T17:10:39.751",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835700,1751735439760,-150.0,0.00016506,2,"2025-07-05T17:10:39.760",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835702,1751735439770,-196.92611991,0.00016513,2,"2025-07-05T17:10:39.770",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835704,1751735439779,-151.0,0.00016513,2,"2025-07-05T17:10:39.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835706,1751735439788,-4003.51661454,0.00016513,2,"2025-07-05T17:10:39.788",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835708,1751735439799,-150.0,0.00016514,2,"2025-07-05T17:10:39.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835710,1751735439808,-588.57,0.00016525,2,"2025-07-05T17:10:39.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835712,1751735439818,-460.0,0.00016525,2,"2025-07-05T17:10:39.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835714,1751735439828,-460.0,0.00016525,2,"2025-07-05T17:10:39.828",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835716,1751735439837,-642.74,0.00016525,2,"2025-07-05T17:10:39.837",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835718,1751735439847,-695.71,0.00016525,2,"2025-07-05T17:10:39.847",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835720,1751735439858,-589.56,0.00016525,2,"2025-07-05T17:10:39.858",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835722,1751735439867,-460.0,0.00016525,2,"2025-07-05T17:10:39.867",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835724,1751735439876,-460.0,0.00016525,2,"2025-07-05T17:10:39.876",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835726,1751735439886,-460.0,0.00016525,2,"2025-07-05T17:10:39.886",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835728,1751735439895,-460.0,0.00016525,2,"2025-07-05T17:10:39.895",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835730,1751735439906,-268.81,0.00016525,2,"2025-07-05T17:10:39.906",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835732,1751735439916,-460.0,0.00016525,2,"2025-07-05T17:10:39.916",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835734,1751735439925,-460.0,0.00016525,2,"2025-07-05T17:10:39.925",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835736,1751735439935,-561.12,0.00016525,2,"2025-07-05T17:10:39.935",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835738,1751735439944,-460.0,0.00016525,2,"2025-07-05T17:10:39.944",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835740,1751735439954,-460.0,0.00016525,2,"2025-07-05T17:10:39.954",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835742,1751735439963,-460.0,0.00016525,2,"2025-07-05T17:10:39.963",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835744,1751735439972,-460.0,0.00016525,2,"2025-07-05T17:10:39.972",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835746,1751735439983,-742.25,0.00016525,2,"2025-07-05T17:10:39.983",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835748,1751735439993,-738.66,0.00016525,2,"2025-07-05T17:10:39.993",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835750,1751735440003,-460.0,0.00016525,2,"2025-07-05T17:10:40.003",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835752,1751735440014,-259.76,0.00016525,2,"2025-07-05T17:10:40.014",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835754,1751735440023,-460.0,0.00016525,2,"2025-07-05T17:10:40.023",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835756,1751735440033,-210.25,0.00016525,2,"2025-07-05T17:10:40.033",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835758,1751735440043,-460.0,0.00016525,2,"2025-07-05T17:10:40.043",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835760,1751735440053,-533.39,0.00016525,2,"2025-07-05T17:10:40.053",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835762,1751735440062,-567.78,0.00016525,2,"2025-07-05T17:10:40.062",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835764,1751735440071,-598.02,0.00016525,2,"2025-07-05T17:10:40.071",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835766,1751735440081,-626.33,0.00016525,2,"2025-07-05T17:10:40.081",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835768,1751735440090,-806.02,0.00016525,2,"2025-07-05T17:10:40.090",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835770,1751735440099,-460.0,0.00016525,2,"2025-07-05T17:10:40.099",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835772,1751735440108,-460.0,0.00016525,2,"2025-07-05T17:10:40.108",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835774,1751735440117,-1195.23,0.00016525,2,"2025-07-05T17:10:40.117",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835776,1751735440126,-276.01818976,0.00016525,2,"2025-07-05T17:10:40.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835778,1751735440136,-460.0,0.00016525,2,"2025-07-05T17:10:40.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835780,1751735440146,-210.13848912,0.00016525,2,"2025-07-05T17:10:40.146",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835782,1751735440155,-460.0,0.00016525,2,"2025-07-05T17:10:40.155",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835784,1751735440164,-1020.16,0.00016525,2,"2025-07-05T17:10:40.164",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835786,1751735440173,-460.0,0.00016525,2,"2025-07-05T17:10:40.173",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835788,1751735440183,-460.0,0.00016525,2,"2025-07-05T17:10:40.183",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835790,1751735440192,-460.0,0.00016525,2,"2025-07-05T17:10:40.192",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835792,1751735440201,-460.0,0.00016525,2,"2025-07-05T17:10:40.201",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835794,1751735440211,-460.0,0.00016525,2,"2025-07-05T17:10:40.211",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835796,1751735440221,-460.0,0.00016525,2,"2025-07-05T17:10:40.221",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835798,1751735440230,-460.0,0.00016525,2,"2025-07-05T17:10:40.230",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835800,1751735440240,-460.0,0.00016525,2,"2025-07-05T17:10:40.240",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835802,1751735440251,-2028.19,0.00016525,2,"2025-07-05T17:10:40.251",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835804,1751735440260,-460.0,0.00016525,2,"2025-07-05T17:10:40.260",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835806,1751735440269,-460.0,0.00016525,2,"2025-07-05T17:10:40.269",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835808,1751735440280,-534.74,0.00016525,2,"2025-07-05T17:10:40.280",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835810,1751735440289,-460.0,0.00016525,2,"2025-07-05T17:10:40.289",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835812,1751735440299,-268.7,0.00016525,2,"2025-07-05T17:10:40.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835814,1751735440310,-500.0,0.00016525,2,"2025-07-05T17:10:40.310",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835816,1751735440319,-460.0,0.00016525,2,"2025-07-05T17:10:40.319",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835818,1751735440328,-272.17,0.00016525,2,"2025-07-05T17:10:40.328",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835820,1751735440338,-460.0,0.00016525,2,"2025-07-05T17:10:40.338",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835822,1751735440348,-460.0,0.00016525,2,"2025-07-05T17:10:40.348",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835824,1751735440357,-499.61,0.00016525,2,"2025-07-05T17:10:40.357",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835826,1751735440366,-234.5,0.00016525,2,"2025-07-05T17:10:40.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835828,1751735440376,-436.25,0.00016525,2,"2025-07-05T17:10:40.376",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835830,1751735440385,-460.0,0.00016525,2,"2025-07-05T17:10:40.385",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835833,1751735440395,-290.1,0.00016525,2,"2025-07-05T17:10:40.395",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835835,1751735440404,-460.0,0.00016525,2,"2025-07-05T17:10:40.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835837,1751735440414,-176.93,0.00016525,2,"2025-07-05T17:10:40.414",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835839,1751735440423,-460.0,0.00016525,2,"2025-07-05T17:10:40.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835841,1751735440432,-323.87,0.00016525,2,"2025-07-05T17:10:40.432",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835843,1751735440441,-460.0,0.00016525,2,"2025-07-05T17:10:40.441",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835845,1751735440450,-288.59,0.00016525,2,"2025-07-05T17:10:40.450",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835847,1751735440459,-460.0,0.00016528,2,"2025-07-05T17:10:40.459",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835849,1751735440470,-490.0,0.00016528,2,"2025-07-05T17:10:40.470",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835851,1751735440479,-460.0,0.00016528,2,"2025-07-05T17:10:40.479",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835853,1751735440488,-460.0,0.00016528,2,"2025-07-05T17:10:40.488",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835855,1751735440498,-460.0,0.00016528,2,"2025-07-05T17:10:40.498",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835857,1751735440507,-2310.99,0.00016528,2,"2025-07-05T17:10:40.507",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835859,1751735440517,-2728.38,0.00016528,2,"2025-07-05T17:10:40.517",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835861,1751735440526,-1000.0,0.00016528,2,"2025-07-05T17:10:40.526",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835863,1751735440535,-460.0,0.00016528,2,"2025-07-05T17:10:40.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835865,1751735440545,-460.0,0.00016528,2,"2025-07-05T17:10:40.545",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835867,1751735440554,-3032.55,0.00016528,2,"2025-07-05T17:10:40.554",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835869,1751735440564,-460.0,0.00016528,2,"2025-07-05T17:10:40.564",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835871,1751735440577,-460.0,0.00016528,2,"2025-07-05T17:10:40.577",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835873,1751735440586,-460.0,0.00016528,2,"2025-07-05T17:10:40.586",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835875,1751735440595,-460.0,0.00016528,2,"2025-07-05T17:10:40.595",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835877,1751735440604,-460.0,0.00016528,2,"2025-07-05T17:10:40.604",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835879,1751735440614,-460.0,0.00016528,2,"2025-07-05T17:10:40.614",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835881,1751735440624,-460.0,0.00016528,2,"2025-07-05T17:10:40.624",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835883,1751735440634,-184.9,0.00016528,2,"2025-07-05T17:10:40.634",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835885,1751735440644,-460.0,0.00016528,2,"2025-07-05T17:10:40.644",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835887,1751735440653,-460.0,0.00016528,2,"2025-07-05T17:10:40.653",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835889,1751735440662,-460.0,0.00016528,2,"2025-07-05T17:10:40.662",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835891,1751735440671,-460.0,0.00016528,2,"2025-07-05T17:10:40.671",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835893,1751735440680,-460.0,0.00016528,2,"2025-07-05T17:10:40.680",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835895,1751735440689,-460.0,0.00016529,2,"2025-07-05T17:10:40.689",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835897,1751735440699,-460.0,0.00016529,2,"2025-07-05T17:10:40.699",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835899,1751735440708,-460.0,0.00016529,2,"2025-07-05T17:10:40.708",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835901,1751735440717,-460.0,0.00016529,2,"2025-07-05T17:10:40.717",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835903,1751735440726,-633.96,0.00016529,2,"2025-07-05T17:10:40.726",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835904,1751735440736,-493.04834898,0.00016529,2,"2025-07-05T17:10:40.736",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835907,1751735440746,-460.0,0.00016529,2,"2025-07-05T17:10:40.746",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835909,1751735440756,-460.0,0.00016529,2,"2025-07-05T17:10:40.756",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835911,1751735440765,-460.0,0.00016529,2,"2025-07-05T17:10:40.765",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835913,1751735440774,-460.0,0.00016529,2,"2025-07-05T17:10:40.774",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835915,1751735440784,-460.0,0.00016529,2,"2025-07-05T17:10:40.784",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835917,1751735440793,-181.05,0.00016529,2,"2025-07-05T17:10:40.793",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835919,1751735440803,-460.0,0.00016529,2,"2025-07-05T17:10:40.803",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835921,1751735440813,-460.0,0.00016529,2,"2025-07-05T17:10:40.813",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835923,1751735440824,-460.0,0.00016529,2,"2025-07-05T17:10:40.824",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835925,1751735440833,-460.0,0.00016529,2,"2025-07-05T17:10:40.833",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835927,1751735440844,-460.0,0.00016529,2,"2025-07-05T17:10:40.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835929,1751735440854,-460.0,0.00016529,2,"2025-07-05T17:10:40.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835931,1751735440863,-460.0,0.00016529,2,"2025-07-05T17:10:40.863",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835933,1751735440872,-490.0,0.00016529,2,"2025-07-05T17:10:40.872",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835935,1751735440883,-3138.18,0.00016529,2,"2025-07-05T17:10:40.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835937,1751735440892,-460.0,0.00016529,2,"2025-07-05T17:10:40.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835939,1751735440902,-1863.57,0.00016529,2,"2025-07-05T17:10:40.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835941,1751735440911,-399.78,0.00016529,2,"2025-07-05T17:10:40.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835943,1751735440920,-460.0,0.00016529,2,"2025-07-05T17:10:40.920",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835945,1751735440931,-1109.25,0.00016529,2,"2025-07-05T17:10:40.931",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835947,1751735440941,-460.0,0.00016529,2,"2025-07-05T17:10:40.941",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835949,1751735440950,-1250.42618517,0.00016529,2,"2025-07-05T17:10:40.950",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835951,1751735440966,-445.01381483,0.00016529,2,"2025-07-05T17:10:40.966",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835953,1751735440975,-460.0,0.00016529,2,"2025-07-05T17:10:40.975",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835955,1751735440985,-467.84799365,0.00016529,2,"2025-07-05T17:10:40.985",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835958,1751735440997,-484.21200635,0.00016529,2,"2025-07-05T17:10:40.997",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835960,1751735441006,-460.0,0.00016529,2,"2025-07-05T17:10:41.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835962,1751735441016,-3213.91,0.00016529,2,"2025-07-05T17:10:41.016",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835963,1751735441025,-460.0,0.00016529,2,"2025-07-05T17:10:41.025",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835966,1751735441035,-460.0,0.00016529,2,"2025-07-05T17:10:41.035",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835968,1751735441045,-460.0,0.00016529,2,"2025-07-05T17:10:41.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835970,1751735441054,-714.92,0.00016529,2,"2025-07-05T17:10:41.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835972,1751735441063,-120.54889746,0.0001653,3,"2025-07-05T17:10:41.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835975,1751735441088,-525.31094115,0.0001653,3,"2025-07-05T17:10:41.088",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835978,1751735441108,-434.5674,0.0001653,3,"2025-07-05T17:10:41.108",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835981,1751735441124,-19462.27621793,0.0001653,3,"2025-07-05T17:10:41.124",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835983,1751735441135,-162687.4371891,0.0001653,3,"2025-07-05T17:10:41.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835985,1751735441144,-210.26992061,0.0001653,3,"2025-07-05T17:10:41.144",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835987,1751735441154,-836.59818225,0.0001653,3,"2025-07-05T17:10:41.154",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835989,1751735441163,-2214.45378315,0.00016531,2,"2025-07-05T17:10:41.163",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835991,1751735441172,-18044.8043401,0.00016532,2,"2025-07-05T17:10:41.172",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835993,1751735441182,-150.0,0.00016543,2,"2025-07-05T17:10:41.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835995,1751735441191,-500.0,0.00016546,2,"2025-07-05T17:10:41.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835997,1751735441200,-1036.6,0.00016547,2,"2025-07-05T17:10:41.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369835999,1751735441209,-460.0,0.00016547,2,"2025-07-05T17:10:41.209",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836001,1751735441219,-460.0,0.00016547,2,"2025-07-05T17:10:41.219",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836003,1751735441228,-460.0,0.00016547,2,"2025-07-05T17:10:41.228",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836005,1751735441237,-460.0,0.00016547,2,"2025-07-05T17:10:41.237",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836007,1751735441246,-460.0,0.00016547,2,"2025-07-05T17:10:41.246",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836009,1751735441255,-460.0,0.00016547,2,"2025-07-05T17:10:41.255",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836011,1751735441264,-460.0,0.00016547,2,"2025-07-05T17:10:41.264",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836013,1751735441274,-460.0,0.00016547,2,"2025-07-05T17:10:41.274",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836015,1751735441283,-460.0,0.00016547,2,"2025-07-05T17:10:41.283",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836042,1751735441520,-535.95,0.00016547,2,"2025-07-05T17:10:41.520",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836043,1751735441581,-505.92,0.00016547,2,"2025-07-05T17:10:41.581",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836044,1751735441591,-460.0,0.00016547,2,"2025-07-05T17:10:41.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836045,1751735441600,-460.0,0.00016547,2,"2025-07-05T17:10:41.600",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836046,1751735441609,-218.2,0.00016547,2,"2025-07-05T17:10:41.609",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836047,1751735441621,-460.0,0.00016547,2,"2025-07-05T17:10:41.621",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836048,1751735441630,-460.0,0.00016547,2,"2025-07-05T17:10:41.630",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836049,1751735441640,-460.0,0.00016547,2,"2025-07-05T17:10:41.640",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836050,1751735441650,-460.0,0.00016547,2,"2025-07-05T17:10:41.650",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836051,1751735441660,-1472.85,0.00016547,2,"2025-07-05T17:10:41.660",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836052,1751735441669,-460.0,0.00016547,2,"2025-07-05T17:10:41.669",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836053,1751735441678,-460.0,0.00016547,2,"2025-07-05T17:10:41.678",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836054,1751735441688,-460.0,0.00016547,2,"2025-07-05T17:10:41.688",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836055,1751735441697,-460.0,0.00016547,2,"2025-07-05T17:10:41.697",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836056,1751735441707,-531.73,0.00016547,2,"2025-07-05T17:10:41.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836057,1751735441716,-460.0,0.00016547,2,"2025-07-05T17:10:41.716",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836058,1751735441725,-1605.04,0.00016547,2,"2025-07-05T17:10:41.725",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836059,1751735441735,-460.0,0.00016547,2,"2025-07-05T17:10:41.735",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836061,1751735441744,-460.0,0.00016547,2,"2025-07-05T17:10:41.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836063,1751735441754,-1637.11,0.00016547,2,"2025-07-05T17:10:41.754",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836065,1751735441763,-460.0,0.00016547,2,"2025-07-05T17:10:41.763",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836067,1751735441773,-460.0,0.00016547,2,"2025-07-05T17:10:41.773",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836069,1751735441782,-460.0,0.00016547,2,"2025-07-05T17:10:41.782",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836071,1751735441792,-460.0,0.00016547,2,"2025-07-05T17:10:41.792",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836073,1751735441801,-460.0,0.00016547,2,"2025-07-05T17:10:41.801",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836075,1751735441811,-1038.69,0.00016547,2,"2025-07-05T17:10:41.811",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836077,1751735441821,-460.0,0.00016547,2,"2025-07-05T17:10:41.821",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836080,1751735441831,-1665.92,0.00016547,2,"2025-07-05T17:10:41.831",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836082,1751735441840,-564.17,0.00016547,2,"2025-07-05T17:10:41.840",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836084,1751735441850,-390.0,0.00016547,2,"2025-07-05T17:10:41.850",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836086,1751735441860,-769.94,0.00016547,2,"2025-07-05T17:10:41.860",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836087,1751735441869,-274.2356415,0.00016547,2,"2025-07-05T17:10:41.869",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836089,1751735441878,-745.72,0.00016547,2,"2025-07-05T17:10:41.878",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836092,1751735441889,-460.0,0.00016547,2,"2025-07-05T17:10:41.889",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836093,1751735441898,-1240.23,0.00016547,2,"2025-07-05T17:10:41.898",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836096,1751735441908,-460.0,0.00016547,2,"2025-07-05T17:10:41.908",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836098,1751735441917,-460.0,0.00016547,2,"2025-07-05T17:10:41.917",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836100,1751735441927,-1262.7,0.00016547,2,"2025-07-05T17:10:41.927",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836102,1751735441936,-728.74,0.00016547,2,"2025-07-05T17:10:41.936",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836104,1751735441946,-460.0,0.00016547,2,"2025-07-05T17:10:41.946",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836105,1751735441956,-460.0,0.00016547,2,"2025-07-05T17:10:41.956",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836107,1751735441966,-547.28,0.00016547,2,"2025-07-05T17:10:41.966",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836109,1751735441975,-633.04,0.00016547,2,"2025-07-05T17:10:41.975",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836111,1751735441984,-460.0,0.00016547,2,"2025-07-05T17:10:41.984",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836114,1751735441994,-460.0,0.00016547,2,"2025-07-05T17:10:41.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836116,1751735442004,-460.0,0.00016547,2,"2025-07-05T17:10:42.004",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836118,1751735442013,-460.0,0.00016547,2,"2025-07-05T17:10:42.013",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836120,1751735442023,-1253.2,0.00016547,2,"2025-07-05T17:10:42.023",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836122,1751735442035,-460.0,0.00016547,2,"2025-07-05T17:10:42.035",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836124,1751735442044,-460.0,0.00016547,2,"2025-07-05T17:10:42.044",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836126,1751735442054,-752.43,0.00016547,2,"2025-07-05T17:10:42.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836128,1751735442063,-733.11,0.00016547,2,"2025-07-05T17:10:42.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836130,1751735442072,-800.28,0.00016547,2,"2025-07-05T17:10:42.072",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836132,1751735442082,-1185.52,0.00016547,2,"2025-07-05T17:10:42.082",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836134,1751735442091,-982.86,0.00016547,2,"2025-07-05T17:10:42.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836136,1751735442100,-460.0,0.00016547,2,"2025-07-05T17:10:42.100",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836138,1751735442109,-797.26,0.00016547,2,"2025-07-05T17:10:42.109",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836140,1751735442119,-460.0,0.00016547,2,"2025-07-05T17:10:42.119",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836142,1751735442130,-1108.35,0.00016547,2,"2025-07-05T17:10:42.130",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836144,1751735442139,-848.37,0.00016547,2,"2025-07-05T17:10:42.139",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836146,1751735442149,-460.0,0.00016547,2,"2025-07-05T17:10:42.149",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836148,1751735442159,-460.0,0.00016547,2,"2025-07-05T17:10:42.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836150,1751735442168,-460.0,0.00016547,2,"2025-07-05T17:10:42.168",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836152,1751735442177,-2018.26,0.00016547,2,"2025-07-05T17:10:42.177",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836154,1751735442187,-887.7,0.00016547,2,"2025-07-05T17:10:42.187",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836156,1751735442196,-460.0,0.00016547,2,"2025-07-05T17:10:42.196",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836158,1751735442206,-1308.48,0.00016547,2,"2025-07-05T17:10:42.206",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836160,1751735442215,-1652.3,0.00016547,2,"2025-07-05T17:10:42.215",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836162,1751735442226,-791.33,0.00016547,2,"2025-07-05T17:10:42.226",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836164,1751735442235,-638.23,0.00016547,2,"2025-07-05T17:10:42.235",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836166,1751735442244,-780.45,0.00016547,2,"2025-07-05T17:10:42.244",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836168,1751735442254,-460.0,0.00016547,2,"2025-07-05T17:10:42.254",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836170,1751735442265,-2737.18,0.00016547,2,"2025-07-05T17:10:42.265",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836172,1751735442274,-912.19,0.00016547,2,"2025-07-05T17:10:42.274",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836174,1751735442283,-991.73,0.00016547,2,"2025-07-05T17:10:42.283",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836176,1751735442292,-460.0,0.00016547,2,"2025-07-05T17:10:42.292",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836178,1751735442301,-747.7,0.00016547,2,"2025-07-05T17:10:42.301",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836180,1751735442311,-460.0,0.00016547,2,"2025-07-05T17:10:42.311",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836182,1751735442320,-460.0,0.00016547,2,"2025-07-05T17:10:42.320",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836184,1751735442330,-992.13,0.00016547,2,"2025-07-05T17:10:42.330",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836185,1751735442339,-498.44,0.00016547,2,"2025-07-05T17:10:42.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836187,1751735442348,-460.0,0.00016547,2,"2025-07-05T17:10:42.348",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836190,1751735442357,-891.57,0.00016547,2,"2025-07-05T17:10:42.357",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836191,1751735442367,-639.9,0.00016547,2,"2025-07-05T17:10:42.367",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836195,1751735442377,-1116.62,0.00016547,2,"2025-07-05T17:10:42.377",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836196,1751735442387,-2158.99,0.00016547,2,"2025-07-05T17:10:42.387",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836199,1751735442397,-9030.34,0.00016547,2,"2025-07-05T17:10:42.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836201,1751735442407,-460.0,0.00016547,2,"2025-07-05T17:10:42.407",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836202,1751735442416,-2106.72,0.00016547,2,"2025-07-05T17:10:42.416",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836204,1751735442425,-1847.82,0.00016547,2,"2025-07-05T17:10:42.425",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836206,1751735442435,-1748.88,0.00016547,2,"2025-07-05T17:10:42.435",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836209,1751735442446,-1322.42,0.00016547,2,"2025-07-05T17:10:42.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836210,1751735442456,-1645.15,0.00016547,2,"2025-07-05T17:10:42.456",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836213,1751735442466,-2654.17,0.00016547,2,"2025-07-05T17:10:42.466",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836214,1751735442475,-1763.04,0.00016547,2,"2025-07-05T17:10:42.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836217,1751735442484,-491.41,0.00016547,2,"2025-07-05T17:10:42.484",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836219,1751735442494,-460.0,0.00016547,2,"2025-07-05T17:10:42.494",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836221,1751735442503,-859.12,0.00016547,2,"2025-07-05T17:10:42.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836223,1751735442513,-1892.08,0.00016547,2,"2025-07-05T17:10:42.513",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836224,1751735442524,-1145.27,0.00016547,2,"2025-07-05T17:10:42.524",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836227,1751735442533,-460.0,0.00016547,2,"2025-07-05T17:10:42.533",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836228,1751735442543,-155.86992166,0.00016557,2,"2025-07-05T17:10:42.543",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836230,1751735442553,-150.0,0.00016562,2,"2025-07-05T17:10:42.553",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836233,1751735442562,-150.0,0.00016562,2,"2025-07-05T17:10:42.562",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836234,1751735442574,-150.0,0.00016562,2,"2025-07-05T17:10:42.574",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836237,1751735442584,-150.0,0.00016562,2,"2025-07-05T17:10:42.584",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836240,1751735442593,-167.52,0.00016562,2,"2025-07-05T17:10:42.593",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836242,1751735442602,-150.0,0.0001658,2,"2025-07-05T17:10:42.602",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836243,1751735442612,-150.0,0.00016581,2,"2025-07-05T17:10:42.612",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836246,1751735442622,-150.0,0.00016594,2,"2025-07-05T17:10:42.622",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836249,1751735442633,-3300.0,0.000166,6,"2025-07-05T17:10:42.633",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836252,1751735442645,-460.0,0.00016608,2,"2025-07-05T17:10:42.645",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836253,1751735442655,-622.54,0.00016608,2,"2025-07-05T17:10:42.655",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836255,1751735442664,-460.0,0.00016608,2,"2025-07-05T17:10:42.664",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836257,1751735442673,-460.0,0.00016608,2,"2025-07-05T17:10:42.673",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836259,1751735442682,-460.0,0.00016608,2,"2025-07-05T17:10:42.682",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836261,1751735442691,-784.94,0.00016608,2,"2025-07-05T17:10:42.691",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836263,1751735442701,-754.05,0.00016608,2,"2025-07-05T17:10:42.701",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836266,1751735442710,-1960.37,0.00016608,2,"2025-07-05T17:10:42.710",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836268,1751735442721,-460.0,0.00016608,2,"2025-07-05T17:10:42.721",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836270,1751735442730,-599.67,0.00016608,2,"2025-07-05T17:10:42.730",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836272,1751735442740,-544.67,0.00016608,2,"2025-07-05T17:10:42.740",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836274,1751735442749,-744.13,0.00016608,2,"2025-07-05T17:10:42.749",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836276,1751735442759,-462.47,0.00016608,2,"2025-07-05T17:10:42.759",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836278,1751735442768,-460.0,0.00016608,2,"2025-07-05T17:10:42.768",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836280,1751735442778,-677.59,0.00016608,2,"2025-07-05T17:10:42.778",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836281,1751735442787,-460.0,0.00016608,2,"2025-07-05T17:10:42.787",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836283,1751735442796,-752.95,0.00016608,2,"2025-07-05T17:10:42.796",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836285,1751735442806,-460.0,0.00016608,2,"2025-07-05T17:10:42.806",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836287,1751735442816,-712.49,0.00016608,2,"2025-07-05T17:10:42.816",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836289,1751735442825,-298.28,0.00016608,2,"2025-07-05T17:10:42.825",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836291,1751735442835,-990.61,0.00016608,2,"2025-07-05T17:10:42.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836294,1751735442844,-460.0,0.00016608,2,"2025-07-05T17:10:42.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836295,1751735442854,-460.0,0.00016608,2,"2025-07-05T17:10:42.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836297,1751735442863,-460.0,0.00016608,2,"2025-07-05T17:10:42.863",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836300,1751735442872,-3163.21,0.00016608,2,"2025-07-05T17:10:42.872",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836301,1751735442883,-499.79,0.00016608,2,"2025-07-05T17:10:42.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836304,1751735442893,-460.0,0.00016608,2,"2025-07-05T17:10:42.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836306,1751735442902,-1000.0,0.00016608,2,"2025-07-05T17:10:42.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836308,1751735442912,-460.0,0.00016608,2,"2025-07-05T17:10:42.912",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836310,1751735442922,-460.0,0.00016608,2,"2025-07-05T17:10:42.922",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836311,1751735442931,-150.0,0.00016609,2,"2025-07-05T17:10:42.931",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836313,1751735442940,-460.0,0.00016609,2,"2025-07-05T17:10:42.940",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836315,1751735442950,-460.0,0.00016609,2,"2025-07-05T17:10:42.950",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836317,1751735442960,-460.0,0.00016609,2,"2025-07-05T17:10:42.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836319,1751735442969,-460.0,0.00016609,2,"2025-07-05T17:10:42.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836321,1751735442979,-150.825381,0.00016609,2,"2025-07-05T17:10:42.979",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836323,1751735442989,-151.983353,0.00016609,2,"2025-07-05T17:10:42.989",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836325,1751735442998,-460.0,0.00016609,2,"2025-07-05T17:10:42.998",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836328,1751735443008,-460.0,0.00016609,2,"2025-07-05T17:10:43.008",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836329,1751735443018,-460.0,0.00016609,2,"2025-07-05T17:10:43.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836332,1751735443027,-663.61,0.00016609,2,"2025-07-05T17:10:43.027",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836333,1751735443037,-460.0,0.00016609,2,"2025-07-05T17:10:43.037",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836335,1751735443046,-302.73,0.00016609,2,"2025-07-05T17:10:43.046",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836337,1751735443055,-460.0,0.00016609,2,"2025-07-05T17:10:43.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836339,1751735443065,-460.0,0.00016609,2,"2025-07-05T17:10:43.065",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836341,1751735443074,-460.0,0.00016609,2,"2025-07-05T17:10:43.074",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836343,1751735443083,-460.0,0.00016609,2,"2025-07-05T17:10:43.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836346,1751735443092,-460.0,0.00016609,2,"2025-07-05T17:10:43.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836348,1751735443101,-460.0,0.00016609,2,"2025-07-05T17:10:43.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836351,1751735443111,-460.0,0.00016609,2,"2025-07-05T17:10:43.111",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836355,1751735443121,-542.39823974,0.00016609,2,"2025-07-05T17:10:43.121",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836357,1751735443130,-3199.13,0.00016609,2,"2025-07-05T17:10:43.130",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836360,1751735443140,-460.0,0.00016609,2,"2025-07-05T17:10:43.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836364,1751735443150,-437.81,0.00016609,2,"2025-07-05T17:10:43.150",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836365,1751735443159,-409.09,0.00016609,2,"2025-07-05T17:10:43.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836367,1751735443168,-4319.76,0.00016609,2,"2025-07-05T17:10:43.168",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836369,1751735443178,-853.53,0.00016609,2,"2025-07-05T17:10:43.178",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836371,1751735443188,-2507.98,0.00016609,2,"2025-07-05T17:10:43.188",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836373,1751735443197,-460.0,0.00016609,2,"2025-07-05T17:10:43.197",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836375,1751735443206,-460.0,0.00016609,2,"2025-07-05T17:10:43.206",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836377,1751735443215,-525.099999,0.00016609,2,"2025-07-05T17:10:43.215",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836379,1751735443225,-292.02,0.00016609,2,"2025-07-05T17:10:43.225",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836381,1751735443234,-186.41,0.00016609,2,"2025-07-05T17:10:43.234",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836384,1751735443243,-520.24,0.00016609,2,"2025-07-05T17:10:43.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836386,1751735443252,-460.0,0.00016609,2,"2025-07-05T17:10:43.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836388,1751735443262,-2724.07,0.00016609,2,"2025-07-05T17:10:43.262",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836390,1751735443271,-960.62,0.00016609,2,"2025-07-05T17:10:43.271",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836392,1751735443281,-460.0,0.00016609,2,"2025-07-05T17:10:43.281",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836394,1751735443290,-324.15,0.00016609,2,"2025-07-05T17:10:43.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836396,1751735443299,-460.0,0.00016609,2,"2025-07-05T17:10:43.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836398,1751735443308,-414.37,0.00016609,2,"2025-07-05T17:10:43.308",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836400,1751735443318,-460.0,0.00016609,2,"2025-07-05T17:10:43.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836402,1751735443327,-460.0,0.00016609,2,"2025-07-05T17:10:43.327",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836404,1751735443336,-178.17,0.00016609,2,"2025-07-05T17:10:43.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836406,1751735443345,-607.94,0.00016609,2,"2025-07-05T17:10:43.345",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836408,1751735443354,-460.0,0.00016609,2,"2025-07-05T17:10:43.354",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836410,1751735443364,-460.0,0.00016609,2,"2025-07-05T17:10:43.364",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836412,1751735443373,-226.79,0.00016609,2,"2025-07-05T17:10:43.373",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836414,1751735443382,-460.0,0.00016609,2,"2025-07-05T17:10:43.382",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836416,1751735443392,-806.87,0.00016609,2,"2025-07-05T17:10:43.392",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836418,1751735443401,-460.0,0.00016609,2,"2025-07-05T17:10:43.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836420,1751735443410,-1396.05,0.00016609,2,"2025-07-05T17:10:43.410",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836422,1751735443419,-460.0,0.00016609,2,"2025-07-05T17:10:43.419",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836424,1751735443428,-460.0,0.00016609,2,"2025-07-05T17:10:43.428",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836426,1751735443438,-3358.63,0.00016609,2,"2025-07-05T17:10:43.438",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836428,1751735443447,-572.54,0.00016609,2,"2025-07-05T17:10:43.447",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836430,1751735443456,-478.54,0.00016609,2,"2025-07-05T17:10:43.456",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836432,1751735443465,-460.0,0.00016609,2,"2025-07-05T17:10:43.465",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836434,1751735443474,-460.0,0.00016609,2,"2025-07-05T17:10:43.474",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836436,1751735443483,-460.0,0.00016609,2,"2025-07-05T17:10:43.483",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836438,1751735443493,-460.0,0.00016609,2,"2025-07-05T17:10:43.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836440,1751735443502,-460.0,0.00016609,2,"2025-07-05T17:10:43.502",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836442,1751735443512,-460.0,0.00016609,2,"2025-07-05T17:10:43.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836444,1751735443521,-508.86,0.00016609,2,"2025-07-05T17:10:43.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836446,1751735443530,-2144.72,0.00016609,2,"2025-07-05T17:10:43.530",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836448,1751735443539,-150.0,0.00016617,2,"2025-07-05T17:10:43.539",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836450,1751735443548,-12846.08725963,0.00016618,2,"2025-07-05T17:10:43.548",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836452,1751735443557,-150.0,0.00016632,2,"2025-07-05T17:10:43.557",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836454,1751735443567,-460.0,0.00016635,2,"2025-07-05T17:10:43.567",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836456,1751735443581,-460.0,0.00016635,2,"2025-07-05T17:10:43.581",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836458,1751735443590,-642.74,0.00016635,2,"2025-07-05T17:10:43.590",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836460,1751735443599,-695.71,0.00016635,2,"2025-07-05T17:10:43.599",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836462,1751735443608,-589.56,0.00016635,2,"2025-07-05T17:10:43.608",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836464,1751735443618,-460.0,0.00016635,2,"2025-07-05T17:10:43.618",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836466,1751735443627,-460.0,0.00016635,2,"2025-07-05T17:10:43.627",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836468,1751735443637,-388.35,0.00016635,2,"2025-07-05T17:10:43.637",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836470,1751735443647,-381.96283393,0.00016635,2,"2025-07-05T17:10:43.647",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836472,1751735443657,-543.7,0.00016635,2,"2025-07-05T17:10:43.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836474,1751735443666,-460.0,0.00016635,2,"2025-07-05T17:10:43.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836476,1751735443675,-186.27,0.00016635,2,"2025-07-05T17:10:43.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836478,1751735443684,-460.0,0.00016635,2,"2025-07-05T17:10:43.684",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836480,1751735443693,-742.25,0.00016635,2,"2025-07-05T17:10:43.693",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836482,1751735443703,-738.66,0.00016635,2,"2025-07-05T17:10:43.703",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836484,1751735443712,-219.11948865,0.00016635,2,"2025-07-05T17:10:43.712",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836486,1751735443722,-460.0,0.00016635,2,"2025-07-05T17:10:43.722",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836488,1751735443731,-460.0,0.00016635,2,"2025-07-05T17:10:43.731",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836490,1751735443741,-598.02,0.00016635,2,"2025-07-05T17:10:43.741",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836493,1751735443750,-626.33,0.00016635,2,"2025-07-05T17:10:43.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836496,1751735443760,-806.02,0.00016635,2,"2025-07-05T17:10:43.760",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836498,1751735443769,-460.0,0.00016635,2,"2025-07-05T17:10:43.769",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836500,1751735443779,-460.0,0.00016635,2,"2025-07-05T17:10:43.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836502,1751735443788,-1195.23,0.00016635,2,"2025-07-05T17:10:43.788",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836504,1751735443797,-460.0,0.00016635,2,"2025-07-05T17:10:43.797",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836506,1751735443806,-601.29,0.00016635,2,"2025-07-05T17:10:43.806",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836508,1751735443816,-1020.16,0.00016635,2,"2025-07-05T17:10:43.816",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836510,1751735443825,-460.0,0.00016635,2,"2025-07-05T17:10:43.825",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836512,1751735443835,-460.0,0.00016635,2,"2025-07-05T17:10:43.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836514,1751735443844,-460.0,0.00016635,2,"2025-07-05T17:10:43.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836516,1751735443854,-460.0,0.00016635,2,"2025-07-05T17:10:43.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836518,1751735443863,-182.96,0.00016635,2,"2025-07-05T17:10:43.863",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836520,1751735443872,-460.0,0.00016635,2,"2025-07-05T17:10:43.872",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836522,1751735443882,-460.0,0.00016635,2,"2025-07-05T17:10:43.882",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836524,1751735443891,-460.0,0.00016635,2,"2025-07-05T17:10:43.891",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836534,1751735443901,-2028.19,0.00016635,2,"2025-07-05T17:10:43.901",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836536,1751735443975,-460.0,0.00016635,2,"2025-07-05T17:10:43.975",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836538,1751735443985,-460.0,0.00016635,2,"2025-07-05T17:10:43.985",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836540,1751735443995,-460.0,0.00016635,2,"2025-07-05T17:10:43.995",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836542,1751735444004,-460.0,0.00016635,2,"2025-07-05T17:10:44.004",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836544,1751735444015,-204.66,0.00016635,2,"2025-07-05T17:10:44.015",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836546,1751735444024,-499.61,0.00016635,2,"2025-07-05T17:10:44.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836548,1751735444033,-460.0,0.00016635,2,"2025-07-05T17:10:44.033",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836550,1751735444043,-460.0,0.00016635,2,"2025-07-05T17:10:44.043",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836552,1751735444052,-256.29,0.00016635,2,"2025-07-05T17:10:44.052",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836554,1751735444061,-460.0,0.00016635,2,"2025-07-05T17:10:44.061",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836556,1751735444070,-460.0,0.00016638,2,"2025-07-05T17:10:44.070",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836558,1751735444079,-460.0,0.00016638,2,"2025-07-05T17:10:44.079",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836560,1751735444088,-460.0,0.00016638,2,"2025-07-05T17:10:44.088",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836562,1751735444097,-460.0,0.00016638,2,"2025-07-05T17:10:44.097",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836564,1751735444106,-2310.99,0.00016638,2,"2025-07-05T17:10:44.106",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836566,1751735444115,-2728.38,0.00016638,2,"2025-07-05T17:10:44.115",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836568,1751735444124,-1000.0,0.00016638,2,"2025-07-05T17:10:44.124",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836570,1751735444134,-460.0,0.00016638,2,"2025-07-05T17:10:44.134",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836571,1751735444143,-460.0,0.00016638,2,"2025-07-05T17:10:44.143",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836573,1751735444152,-3032.55,0.00016638,2,"2025-07-05T17:10:44.152",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836575,1751735444162,-413.92,0.00016638,2,"2025-07-05T17:10:44.162",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836577,1751735444171,-460.0,0.00016638,2,"2025-07-05T17:10:44.171",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836579,1751735444180,-500.0,0.00016638,2,"2025-07-05T17:10:44.180",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836581,1751735444189,-460.0,0.00016638,2,"2025-07-05T17:10:44.189",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836583,1751735444198,-460.0,0.00016638,2,"2025-07-05T17:10:44.198",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836585,1751735444207,-460.0,0.00016638,2,"2025-07-05T17:10:44.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836587,1751735444216,-460.0,0.00016638,2,"2025-07-05T17:10:44.216",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836589,1751735444227,-460.0,0.00016638,2,"2025-07-05T17:10:44.227",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836592,1751735444236,-469.03,0.00016638,2,"2025-07-05T17:10:44.236",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836594,1751735444246,-203.73,0.00016638,2,"2025-07-05T17:10:44.246",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836595,1751735444255,-447.32,0.00016638,2,"2025-07-05T17:10:44.255",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836597,1751735444263,-460.0,0.00016638,2,"2025-07-05T17:10:44.263",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836599,1751735444273,-490.0,0.00016639,2,"2025-07-05T17:10:44.273",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836601,1751735444282,-460.0,0.00016639,2,"2025-07-05T17:10:44.282",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836603,1751735444291,-633.96,0.00016639,2,"2025-07-05T17:10:44.291",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836605,1751735444300,-460.0,0.00016639,2,"2025-07-05T17:10:44.300",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836607,1751735444313,-261.51467977,0.00016639,2,"2025-07-05T17:10:44.313",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836609,1751735444322,-460.0,0.00016639,2,"2025-07-05T17:10:44.322",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836611,1751735444331,-302.33,0.00016639,2,"2025-07-05T17:10:44.331",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836613,1751735444340,-460.0,0.00016639,2,"2025-07-05T17:10:44.340",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836615,1751735444349,-460.0,0.00016639,2,"2025-07-05T17:10:44.349",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836617,1751735444358,-460.0,0.00016639,2,"2025-07-05T17:10:44.358",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836619,1751735444367,-460.0,0.00016639,2,"2025-07-05T17:10:44.367",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836621,1751735444376,-460.0,0.00016639,2,"2025-07-05T17:10:44.376",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836623,1751735444386,-3138.18,0.00016639,2,"2025-07-05T17:10:44.386",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836625,1751735444395,-460.0,0.00016639,2,"2025-07-05T17:10:44.395",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836627,1751735444404,-1863.57,0.00016639,2,"2025-07-05T17:10:44.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836629,1751735444413,-460.0,0.00016639,2,"2025-07-05T17:10:44.413",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836631,1751735444423,-1109.25,0.00016639,2,"2025-07-05T17:10:44.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836633,1751735444432,-460.0,0.00016639,2,"2025-07-05T17:10:44.432",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836635,1751735444441,-1695.44,0.00016639,2,"2025-07-05T17:10:44.441",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836637,1751735444451,-460.0,0.00016639,2,"2025-07-05T17:10:44.451",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836639,1751735444460,-952.06,0.00016639,2,"2025-07-05T17:10:44.460",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836641,1751735444469,-460.0,0.00016639,2,"2025-07-05T17:10:44.469",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836643,1751735444479,-3213.91,0.00016639,2,"2025-07-05T17:10:44.479",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836645,1751735444488,-460.0,0.00016639,2,"2025-07-05T17:10:44.488",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836647,1751735444497,-460.0,0.00016639,2,"2025-07-05T17:10:44.497",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836649,1751735444506,-460.0,0.00016639,2,"2025-07-05T17:10:44.506",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836651,1751735444516,-714.92,0.00016639,2,"2025-07-05T17:10:44.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836653,1751735444525,-339.47189492,0.00016647,2,"2025-07-05T17:10:44.525",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836655,1751735444535,-4828.90874977,0.00016649,2,"2025-07-05T17:10:44.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836657,1751735444544,-32109.48418621,0.00016649,2,"2025-07-05T17:10:44.544",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836659,1751735444553,-156217.5776471,0.00016651,2,"2025-07-05T17:10:44.553",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836661,1751735444575,-5302.3349961,0.00016651,2,"2025-07-05T17:10:44.575",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836663,1751735444596,-200.0,0.00016651,2,"2025-07-05T17:10:44.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836665,1751735444613,-6912.642,0.00016651,2,"2025-07-05T17:10:44.613",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836667,1751735444624,-200.0,0.00016651,2,"2025-07-05T17:10:44.624",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836669,1751735444635,-178.20959752,0.00016651,2,"2025-07-05T17:10:44.635",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836671,1751735444644,-300.0,0.00016651,2,"2025-07-05T17:10:44.644",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836673,1751735444654,-300.0,0.00016651,2,"2025-07-05T17:10:44.654",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836675,1751735444666,-160.0,0.00016651,2,"2025-07-05T17:10:44.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836677,1751735444679,-300.0,0.00016651,2,"2025-07-05T17:10:44.679",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836679,1751735444688,-300.0,0.00016651,2,"2025-07-05T17:10:44.688",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836681,1751735444697,-300.0,0.00016651,2,"2025-07-05T17:10:44.697",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836683,1751735444706,-300.0,0.00016651,2,"2025-07-05T17:10:44.706",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836685,1751735444715,-300.0,0.00016651,2,"2025-07-05T17:10:44.715",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836687,1751735444725,-300.0,0.00016651,2,"2025-07-05T17:10:44.725",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836689,1751735444734,-300.0,0.00016651,2,"2025-07-05T17:10:44.734",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836691,1751735444744,-300.0,0.00016651,2,"2025-07-05T17:10:44.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836693,1751735444754,-1000.0,0.00016651,2,"2025-07-05T17:10:44.754",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836694,1751735444763,-300.0,0.00016651,2,"2025-07-05T17:10:44.763",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836697,1751735444773,-1000.0,0.00016651,2,"2025-07-05T17:10:44.773",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836699,1751735444783,-300.0,0.00016651,2,"2025-07-05T17:10:44.783",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836700,1751735444792,-1000.0,0.00016651,2,"2025-07-05T17:10:44.792",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836702,1751735444802,-207.4,0.00016651,2,"2025-07-05T17:10:44.802",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836704,1751735444811,-1000.0,0.00016651,2,"2025-07-05T17:10:44.811",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836706,1751735444820,-300.0,0.00016651,2,"2025-07-05T17:10:44.820",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836708,1751735444829,-1000.0,0.00016651,2,"2025-07-05T17:10:44.829",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836711,1751735444839,-1000.0,0.00016651,2,"2025-07-05T17:10:44.839",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836712,1751735444848,-1000.0,0.00016651,2,"2025-07-05T17:10:44.848",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836714,1751735444857,-227.69235507,0.00016651,2,"2025-07-05T17:10:44.857",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836716,1751735444867,-300.0,0.00016651,2,"2025-07-05T17:10:44.867",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836718,1751735444876,-300.0,0.00016651,2,"2025-07-05T17:10:44.876",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836720,1751735444886,-300.0,0.00016651,2,"2025-07-05T17:10:44.886",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836722,1751735444896,-300.0,0.00016651,2,"2025-07-05T17:10:44.896",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836724,1751735444905,-300.0,0.00016651,2,"2025-07-05T17:10:44.905",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836726,1751735444914,-173.94299992,0.00016651,2,"2025-07-05T17:10:44.914",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836728,1751735444924,-150.0,0.00016654,2,"2025-07-05T17:10:44.924",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836731,1751735444934,-500.0,0.00016656,2,"2025-07-05T17:10:44.934",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836733,1751735444944,-1036.6,0.00016657,2,"2025-07-05T17:10:44.944",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836734,1751735444954,-460.0,0.00016657,2,"2025-07-05T17:10:44.954",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836736,1751735444963,-550.0,0.00016657,2,"2025-07-05T17:10:44.963",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836738,1751735444972,-460.0,0.00016657,2,"2025-07-05T17:10:44.972",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836740,1751735444982,-460.0,0.00016657,2,"2025-07-05T17:10:44.982",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836742,1751735444991,-460.0,0.00016657,2,"2025-07-05T17:10:44.991",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836744,1751735445000,-460.0,0.00016657,2,"2025-07-05T17:10:45.000",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836746,1751735445011,-460.0,0.00016657,2,"2025-07-05T17:10:45.011",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836748,1751735445021,-460.0,0.00016657,2,"2025-07-05T17:10:45.021",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836750,1751735445030,-460.0,0.00016657,2,"2025-07-05T17:10:45.030",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836752,1751735445040,-505.92,0.00016657,2,"2025-07-05T17:10:45.040",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836754,1751735445048,-460.0,0.00016657,2,"2025-07-05T17:10:45.048",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836756,1751735445058,-460.0,0.00016657,2,"2025-07-05T17:10:45.058",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836758,1751735445067,-460.0,0.00016657,2,"2025-07-05T17:10:45.067",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836760,1751735445076,-460.0,0.00016657,2,"2025-07-05T17:10:45.076",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836763,1751735445085,-460.0,0.00016657,2,"2025-07-05T17:10:45.085",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836765,1751735445095,-460.0,0.00016657,2,"2025-07-05T17:10:45.095",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836766,1751735445104,-1472.85,0.00016657,2,"2025-07-05T17:10:45.104",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836768,1751735445114,-303.97,0.00016657,2,"2025-07-05T17:10:45.114",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836770,1751735445123,-460.0,0.00016657,2,"2025-07-05T17:10:45.123",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836772,1751735445131,-460.0,0.00016657,2,"2025-07-05T17:10:45.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836774,1751735445140,-460.0,0.00016657,2,"2025-07-05T17:10:45.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836776,1751735445149,-531.73,0.00016657,2,"2025-07-05T17:10:45.149",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836778,1751735445159,-460.0,0.00016657,2,"2025-07-05T17:10:45.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836780,1751735445168,-1605.04,0.00016657,2,"2025-07-05T17:10:45.168",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836782,1751735445177,-460.0,0.00016657,2,"2025-07-05T17:10:45.177",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836784,1751735445186,-460.0,0.00016657,2,"2025-07-05T17:10:45.186",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836786,1751735445195,-1637.11,0.00016657,2,"2025-07-05T17:10:45.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836788,1751735445205,-460.0,0.00016657,2,"2025-07-05T17:10:45.205",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836790,1751735445214,-460.0,0.00016657,2,"2025-07-05T17:10:45.214",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836792,1751735445223,-460.0,0.00016657,2,"2025-07-05T17:10:45.223",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836794,1751735445231,-189.08,0.00016657,2,"2025-07-05T17:10:45.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836796,1751735445241,-460.0,0.00016657,2,"2025-07-05T17:10:45.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836798,1751735445250,-1038.69,0.00016657,2,"2025-07-05T17:10:45.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836800,1751735445261,-460.0,0.00016657,2,"2025-07-05T17:10:45.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836802,1751735445270,-1665.92,0.00016657,2,"2025-07-05T17:10:45.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836804,1751735445283,-564.17,0.00016657,2,"2025-07-05T17:10:45.283",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836806,1751735445293,-769.94,0.00016657,2,"2025-07-05T17:10:45.293",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836808,1751735445302,-745.72,0.00016657,2,"2025-07-05T17:10:45.302",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836810,1751735445311,-460.0,0.00016657,2,"2025-07-05T17:10:45.311",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836812,1751735445321,-1240.23,0.00016657,2,"2025-07-05T17:10:45.321",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836815,1751735445330,-554.96525053,0.00016657,2,"2025-07-05T17:10:45.330",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836817,1751735445340,-460.0,0.00016657,2,"2025-07-05T17:10:45.340",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836819,1751735445349,-1262.7,0.00016657,2,"2025-07-05T17:10:45.349",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836821,1751735445358,-728.74,0.00016657,2,"2025-07-05T17:10:45.358",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836822,1751735445367,-460.0,0.00016657,2,"2025-07-05T17:10:45.367",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836824,1751735445376,-460.0,0.00016657,2,"2025-07-05T17:10:45.376",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836826,1751735445386,-547.28,0.00016657,2,"2025-07-05T17:10:45.386",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836828,1751735445395,-633.04,0.00016657,2,"2025-07-05T17:10:45.395",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836830,1751735445404,-460.0,0.00016657,2,"2025-07-05T17:10:45.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836832,1751735445413,-460.0,0.00016657,2,"2025-07-05T17:10:45.413",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836834,1751735445422,-460.0,0.00016657,2,"2025-07-05T17:10:45.422",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836836,1751735445432,-460.0,0.00016657,2,"2025-07-05T17:10:45.432",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836838,1751735445441,-1253.2,0.00016657,2,"2025-07-05T17:10:45.441",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836840,1751735445450,-460.0,0.00016657,2,"2025-07-05T17:10:45.450",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836842,1751735445459,-460.0,0.00016657,2,"2025-07-05T17:10:45.459",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836845,1751735445468,-752.43,0.00016657,2,"2025-07-05T17:10:45.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836848,1751735445476,-733.11,0.00016657,2,"2025-07-05T17:10:45.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836851,1751735445485,-800.28,0.00016657,2,"2025-07-05T17:10:45.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836854,1751735445494,-1185.52,0.00016657,2,"2025-07-05T17:10:45.494",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836856,1751735445504,-982.86,0.00016657,2,"2025-07-05T17:10:45.504",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836858,1751735445512,-460.0,0.00016657,2,"2025-07-05T17:10:45.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836860,1751735445521,-797.26,0.00016657,2,"2025-07-05T17:10:45.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836862,1751735445530,-460.0,0.00016657,2,"2025-07-05T17:10:45.530",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836864,1751735445539,-1108.35,0.00016657,2,"2025-07-05T17:10:45.539",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836866,1751735445548,-848.37,0.00016657,2,"2025-07-05T17:10:45.548",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836868,1751735445557,-460.0,0.00016657,2,"2025-07-05T17:10:45.557",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836870,1751735445567,-460.0,0.00016657,2,"2025-07-05T17:10:45.567",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836871,1751735445579,-460.0,0.00016657,2,"2025-07-05T17:10:45.579",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836872,1751735445588,-2018.26,0.00016657,2,"2025-07-05T17:10:45.588",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836873,1751735445596,-887.7,0.00016657,2,"2025-07-05T17:10:45.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836874,1751735445605,-460.0,0.00016657,2,"2025-07-05T17:10:45.605",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836875,1751735445615,-1308.48,0.00016657,2,"2025-07-05T17:10:45.615",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836876,1751735445623,-1652.3,0.00016657,2,"2025-07-05T17:10:45.623",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836877,1751735445632,-791.33,0.00016657,2,"2025-07-05T17:10:45.632",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836878,1751735445641,-638.23,0.00016657,2,"2025-07-05T17:10:45.641",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836879,1751735445651,-780.45,0.00016657,2,"2025-07-05T17:10:45.651",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836880,1751735445659,-460.0,0.00016657,2,"2025-07-05T17:10:45.659",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836881,1751735445668,-2737.18,0.00016657,2,"2025-07-05T17:10:45.668",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836882,1751735445677,-912.19,0.00016657,2,"2025-07-05T17:10:45.677",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836883,1751735445686,-991.73,0.00016657,2,"2025-07-05T17:10:45.686",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836884,1751735445695,-460.0,0.00016657,2,"2025-07-05T17:10:45.695",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836885,1751735445704,-747.7,0.00016657,2,"2025-07-05T17:10:45.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836886,1751735445713,-460.0,0.00016657,2,"2025-07-05T17:10:45.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836887,1751735445721,-460.0,0.00016657,2,"2025-07-05T17:10:45.721",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836888,1751735445730,-992.13,0.00016657,2,"2025-07-05T17:10:45.730",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836889,1751735445740,-498.44,0.00016657,2,"2025-07-05T17:10:45.740",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836891,1751735445750,-460.0,0.00016657,2,"2025-07-05T17:10:45.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836893,1751735445759,-891.57,0.00016657,2,"2025-07-05T17:10:45.759",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836895,1751735445768,-639.9,0.00016657,2,"2025-07-05T17:10:45.768",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836897,1751735445777,-1116.62,0.00016657,2,"2025-07-05T17:10:45.777",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836899,1751735445787,-2158.99,0.00016657,2,"2025-07-05T17:10:45.787",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836901,1751735445796,-9030.34,0.00016657,2,"2025-07-05T17:10:45.796",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836903,1751735445806,-460.0,0.00016657,2,"2025-07-05T17:10:45.806",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836905,1751735445815,-2106.72,0.00016657,2,"2025-07-05T17:10:45.815",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836907,1751735445825,-1847.82,0.00016657,2,"2025-07-05T17:10:45.825",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836909,1751735445834,-1748.88,0.00016657,2,"2025-07-05T17:10:45.834",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836911,1751735445843,-1322.42,0.00016657,2,"2025-07-05T17:10:45.843",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836912,1751735445852,-1645.15,0.00016657,2,"2025-07-05T17:10:45.852",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836915,1751735445862,-2654.17,0.00016657,2,"2025-07-05T17:10:45.862",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836916,1751735445871,-1763.04,0.00016657,2,"2025-07-05T17:10:45.871",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836919,1751735445881,-491.41,0.00016657,2,"2025-07-05T17:10:45.881",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836920,1751735445891,-460.0,0.00016657,2,"2025-07-05T17:10:45.891",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836922,1751735445901,-859.12,0.00016657,2,"2025-07-05T17:10:45.901",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836924,1751735445911,-1892.08,0.00016657,2,"2025-07-05T17:10:45.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836926,1751735445920,-1145.27,0.00016657,2,"2025-07-05T17:10:45.920",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836928,1751735445929,-460.0,0.00016657,2,"2025-07-05T17:10:45.929",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836930,1751735445938,-150.0,0.00016662,2,"2025-07-05T17:10:45.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836932,1751735445947,-238.97893936,0.00016667,2,"2025-07-05T17:10:45.947",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836934,1751735445956,-150.0,0.00016668,2,"2025-07-05T17:10:45.956",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836936,1751735445966,-500.0,0.00016673,2,"2025-07-05T17:10:45.966",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836938,1751735445975,-524.61146017,0.00016673,2,"2025-07-05T17:10:45.975",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836940,1751735445984,-500.37126458,0.00016673,2,"2025-07-05T17:10:45.984",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836942,1751735445993,-500.0,0.00016673,2,"2025-07-05T17:10:45.993",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836944,1751735446003,-500.0,0.00016673,2,"2025-07-05T17:10:46.003",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836946,1751735446013,-500.0,0.00016673,2,"2025-07-05T17:10:46.013",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836949,1751735446025,-513.48119908,0.00016673,2,"2025-07-05T17:10:46.025",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836951,1751735446034,-500.0,0.00016673,2,"2025-07-05T17:10:46.034",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836953,1751735446045,-500.0,0.00016673,2,"2025-07-05T17:10:46.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836955,1751735446054,-500.0,0.00016673,2,"2025-07-05T17:10:46.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836957,1751735446063,-500.0,0.00016673,2,"2025-07-05T17:10:46.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836959,1751735446072,-500.0,0.00016673,2,"2025-07-05T17:10:46.072",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836961,1751735446081,-167.74502306,0.00016673,2,"2025-07-05T17:10:46.081",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836963,1751735446090,-485.70432497,0.00016673,2,"2025-07-05T17:10:46.090",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836965,1751735446100,-158.97886622,0.00016673,2,"2025-07-05T17:10:46.100",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836967,1751735446109,-500.0,0.00016673,2,"2025-07-05T17:10:46.109",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836969,1751735446119,-500.0,0.00016673,2,"2025-07-05T17:10:46.119",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836971,1751735446128,-500.0,0.00016673,2,"2025-07-05T17:10:46.128",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836973,1751735446136,-500.92979804,0.00016673,2,"2025-07-05T17:10:46.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836975,1751735446146,-500.0,0.00016673,2,"2025-07-05T17:10:46.146",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836977,1751735446156,-500.0,0.00016673,2,"2025-07-05T17:10:46.156",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836979,1751735446167,-150.0,0.00016691,2,"2025-07-05T17:10:46.167",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836981,1751735446176,-200000.0,0.000167,2,"2025-07-05T17:10:46.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836982,1751735446185,-6600.0,0.000167,6,"2025-07-05T17:10:46.185",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836984,1751735446195,-150.0,0.00016703,2,"2025-07-05T17:10:46.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836986,1751735446203,-150.0,0.00016703,2,"2025-07-05T17:10:46.203",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836988,1751735446213,-150.0,0.00016703,2,"2025-07-05T17:10:46.213",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836990,1751735446221,-7168.409754,0.00016706,2,"2025-07-05T17:10:46.221",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836992,1751735446231,-460.0,0.00016717,2,"2025-07-05T17:10:46.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836994,1751735446240,-622.54,0.00016717,2,"2025-07-05T17:10:46.240",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836996,1751735446249,-460.0,0.00016717,2,"2025-07-05T17:10:46.249",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369836998,1751735446258,-460.0,0.00016717,2,"2025-07-05T17:10:46.258",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837000,1751735446268,-460.0,0.00016717,2,"2025-07-05T17:10:46.268",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837003,1751735446277,-784.94,0.00016717,2,"2025-07-05T17:10:46.277",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837004,1751735446286,-754.05,0.00016717,2,"2025-07-05T17:10:46.286",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837006,1751735446295,-1960.37,0.00016717,2,"2025-07-05T17:10:46.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837008,1751735446304,-460.0,0.00016717,2,"2025-07-05T17:10:46.304",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837010,1751735446314,-599.67,0.00016717,2,"2025-07-05T17:10:46.314",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837012,1751735446324,-544.67,0.00016717,2,"2025-07-05T17:10:46.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837014,1751735446333,-744.13,0.00016717,2,"2025-07-05T17:10:46.333",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837016,1751735446343,-462.47,0.00016717,2,"2025-07-05T17:10:46.343",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837018,1751735446352,-460.0,0.00016717,2,"2025-07-05T17:10:46.352",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837020,1751735446361,-677.59,0.00016717,2,"2025-07-05T17:10:46.361",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837022,1751735446371,-460.0,0.00016717,2,"2025-07-05T17:10:46.371",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837024,1751735446380,-752.95,0.00016717,2,"2025-07-05T17:10:46.380",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837026,1751735446390,-460.0,0.00016717,2,"2025-07-05T17:10:46.390",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837028,1751735446399,-712.49,0.00016717,2,"2025-07-05T17:10:46.399",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837030,1751735446408,-990.61,0.00016717,2,"2025-07-05T17:10:46.408",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837032,1751735446417,-548.14,0.00016717,2,"2025-07-05T17:10:46.417",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837034,1751735446427,-460.0,0.00016717,2,"2025-07-05T17:10:46.427",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837036,1751735446436,-460.0,0.00016717,2,"2025-07-05T17:10:46.436",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837038,1751735446445,-3163.21,0.00016717,2,"2025-07-05T17:10:46.445",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837040,1751735446454,-499.79,0.00016717,2,"2025-07-05T17:10:46.454",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837042,1751735446463,-460.0,0.00016717,2,"2025-07-05T17:10:46.463",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837044,1751735446472,-1000.0,0.00016717,2,"2025-07-05T17:10:46.472",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837046,1751735446482,-460.0,0.00016717,2,"2025-07-05T17:10:46.482",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837048,1751735446491,-202.33,0.00016717,2,"2025-07-05T17:10:46.491",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837050,1751735446500,-460.0,0.00016718,2,"2025-07-05T17:10:46.500",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837052,1751735446510,-460.0,0.00016718,2,"2025-07-05T17:10:46.510",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837054,1751735446519,-460.0,0.00016718,2,"2025-07-05T17:10:46.519",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837056,1751735446528,-460.0,0.00016718,2,"2025-07-05T17:10:46.528",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837058,1751735446537,-152.969597,0.00016718,2,"2025-07-05T17:10:46.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837060,1751735446546,-460.0,0.00016718,2,"2025-07-05T17:10:46.546",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837062,1751735446556,-273.11,0.00016718,2,"2025-07-05T17:10:46.556",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837064,1751735446567,-460.0,0.00016718,2,"2025-07-05T17:10:46.567",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837066,1751735446580,-663.61,0.00016718,2,"2025-07-05T17:10:46.580",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837068,1751735446589,-460.0,0.00016718,2,"2025-07-05T17:10:46.589",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837070,1751735446599,-420.58,0.00016718,2,"2025-07-05T17:10:46.599",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837072,1751735446607,-460.0,0.00016718,2,"2025-07-05T17:10:46.607",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837074,1751735446618,-460.0,0.00016718,2,"2025-07-05T17:10:46.618",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837076,1751735446626,-460.0,0.00016718,2,"2025-07-05T17:10:46.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837078,1751735446636,-460.0,0.00016718,2,"2025-07-05T17:10:46.636",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837080,1751735446647,-460.0,0.00016718,2,"2025-07-05T17:10:46.647",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837082,1751735446657,-460.0,0.00016718,2,"2025-07-05T17:10:46.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837084,1751735446666,-3199.13,0.00016718,2,"2025-07-05T17:10:46.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837086,1751735446676,-303.93,0.00016718,2,"2025-07-05T17:10:46.676",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837088,1751735446685,-4319.76,0.00016718,2,"2025-07-05T17:10:46.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837090,1751735446695,-853.53,0.00016718,2,"2025-07-05T17:10:46.695",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837092,1751735446704,-2507.98,0.00016718,2,"2025-07-05T17:10:46.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837094,1751735446713,-460.0,0.00016718,2,"2025-07-05T17:10:46.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837096,1751735446722,-460.0,0.00016718,2,"2025-07-05T17:10:46.722",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837098,1751735446732,-460.0,0.00016718,2,"2025-07-05T17:10:46.732",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837100,1751735446741,-2724.07,0.00016718,2,"2025-07-05T17:10:46.741",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837102,1751735446751,-960.62,0.00016718,2,"2025-07-05T17:10:46.751",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837104,1751735446760,-460.0,0.00016718,2,"2025-07-05T17:10:46.760",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837106,1751735446769,-376.41,0.00016718,2,"2025-07-05T17:10:46.769",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837108,1751735446779,-550.71,0.00016718,2,"2025-07-05T17:10:46.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837110,1751735446789,-447.18,0.00016718,2,"2025-07-05T17:10:46.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837112,1751735446798,-607.94,0.00016718,2,"2025-07-05T17:10:46.798",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837114,1751735446808,-460.0,0.00016718,2,"2025-07-05T17:10:46.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837116,1751735446817,-460.0,0.00016718,2,"2025-07-05T17:10:46.817",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837118,1751735446826,-460.0,0.00016718,2,"2025-07-05T17:10:46.826",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837120,1751735446836,-806.87,0.00016718,2,"2025-07-05T17:10:46.836",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837122,1751735446846,-278.21,0.00016718,2,"2025-07-05T17:10:46.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837124,1751735446855,-1396.05,0.00016718,2,"2025-07-05T17:10:46.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837126,1751735446865,-460.0,0.00016718,2,"2025-07-05T17:10:46.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837128,1751735446875,-460.0,0.00016718,2,"2025-07-05T17:10:46.875",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837130,1751735446885,-3358.63,0.00016718,2,"2025-07-05T17:10:46.885",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837132,1751735446895,-478.54,0.00016718,2,"2025-07-05T17:10:46.895",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837133,1751735446904,-460.0,0.00016718,2,"2025-07-05T17:10:46.904",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837135,1751735446913,-460.0,0.00016718,2,"2025-07-05T17:10:46.913",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837137,1751735446923,-460.0,0.00016718,2,"2025-07-05T17:10:46.923",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837139,1751735446932,-460.0,0.00016718,2,"2025-07-05T17:10:46.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837141,1751735446941,-460.0,0.00016718,2,"2025-07-05T17:10:46.941",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837143,1751735446951,-508.86,0.00016718,2,"2025-07-05T17:10:46.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837145,1751735446960,-2144.72,0.00016718,2,"2025-07-05T17:10:46.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837146,1751735446969,-150.0,0.00016725,2,"2025-07-05T17:10:46.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837147,1751735446978,-150.0,0.00016728,2,"2025-07-05T17:10:46.978",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837148,1751735446987,-150.0,0.00016743,2,"2025-07-05T17:10:46.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837149,1751735446996,-460.0,0.00016744,2,"2025-07-05T17:10:46.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837150,1751735447006,-460.0,0.00016744,2,"2025-07-05T17:10:47.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837151,1751735447016,-642.74,0.00016744,2,"2025-07-05T17:10:47.016",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837152,1751735447025,-695.71,0.00016744,2,"2025-07-05T17:10:47.025",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837153,1751735447035,-589.56,0.00016744,2,"2025-07-05T17:10:47.035",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837154,1751735447044,-460.0,0.00016744,2,"2025-07-05T17:10:47.044",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837155,1751735447054,-519.84,0.00016744,2,"2025-07-05T17:10:47.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837156,1751735447063,-460.0,0.00016744,2,"2025-07-05T17:10:47.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837157,1751735447073,-349.16,0.00016744,2,"2025-07-05T17:10:47.073",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837158,1751735447083,-742.25,0.00016744,2,"2025-07-05T17:10:47.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837159,1751735447092,-738.66,0.00016744,2,"2025-07-05T17:10:47.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837160,1751735447101,-460.0,0.00016744,2,"2025-07-05T17:10:47.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837161,1751735447110,-460.0,0.00016744,2,"2025-07-05T17:10:47.110",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837162,1751735447119,-598.02,0.00016744,2,"2025-07-05T17:10:47.119",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837164,1751735447129,-626.33,0.00016744,2,"2025-07-05T17:10:47.129",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837166,1751735447139,-806.02,0.00016744,2,"2025-07-05T17:10:47.139",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837168,1751735447149,-533.53,0.00016744,2,"2025-07-05T17:10:47.149",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837170,1751735447158,-460.0,0.00016744,2,"2025-07-05T17:10:47.158",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837172,1751735447167,-1195.23,0.00016744,2,"2025-07-05T17:10:47.167",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837174,1751735447177,-331.49,0.00016744,2,"2025-07-05T17:10:47.177",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837176,1751735447187,-1020.16,0.00016744,2,"2025-07-05T17:10:47.187",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837178,1751735447196,-460.0,0.00016744,2,"2025-07-05T17:10:47.196",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837180,1751735447205,-460.0,0.00016744,2,"2025-07-05T17:10:47.205",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837181,1751735447215,-460.0,0.00016744,2,"2025-07-05T17:10:47.215",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837183,1751735447223,-460.0,0.00016744,2,"2025-07-05T17:10:47.223",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837185,1751735447233,-460.0,0.00016744,2,"2025-07-05T17:10:47.233",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837187,1751735447242,-460.0,0.00016744,2,"2025-07-05T17:10:47.242",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837189,1751735447251,-460.0,0.00016744,2,"2025-07-05T17:10:47.251",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837191,1751735447259,-2028.19,0.00016744,2,"2025-07-05T17:10:47.259",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837193,1751735447268,-460.0,0.00016744,2,"2025-07-05T17:10:47.268",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837195,1751735447277,-460.0,0.00016744,2,"2025-07-05T17:10:47.277",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837197,1751735447287,-460.0,0.00016744,2,"2025-07-05T17:10:47.287",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837199,1751735447296,-460.0,0.00016744,2,"2025-07-05T17:10:47.296",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837200,1751735447305,-499.61,0.00016744,2,"2025-07-05T17:10:47.305",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837201,1751735447314,-460.0,0.00016744,2,"2025-07-05T17:10:47.314",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837202,1751735447326,-460.0,0.00016744,2,"2025-07-05T17:10:47.326",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837203,1751735447336,-460.0,0.00016744,2,"2025-07-05T17:10:47.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837204,1751735447346,-303.29,0.00016747,2,"2025-07-05T17:10:47.346",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837205,1751735447355,-460.0,0.00016747,2,"2025-07-05T17:10:47.355",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837206,1751735447364,-2310.99,0.00016747,2,"2025-07-05T17:10:47.364",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837207,1751735447373,-2728.38,0.00016747,2,"2025-07-05T17:10:47.373",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837208,1751735447382,-1000.0,0.00016747,2,"2025-07-05T17:10:47.382",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837209,1751735447393,-460.0,0.00016747,2,"2025-07-05T17:10:47.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837210,1751735447403,-460.0,0.00016747,2,"2025-07-05T17:10:47.403",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837211,1751735447412,-3032.55,0.00016747,2,"2025-07-05T17:10:47.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837212,1751735447422,-283.46,0.00016747,2,"2025-07-05T17:10:47.422",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837213,1751735447431,-460.0,0.00016747,2,"2025-07-05T17:10:47.431",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837214,1751735447441,-460.0,0.00016747,2,"2025-07-05T17:10:47.441",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837215,1751735447450,-460.0,0.00016747,2,"2025-07-05T17:10:47.450",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837216,1751735447461,-460.0,0.00016747,2,"2025-07-05T17:10:47.461",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837217,1751735447470,-460.0,0.00016747,2,"2025-07-05T17:10:47.470",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837218,1751735447480,-460.0,0.00016747,2,"2025-07-05T17:10:47.480",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837220,1751735447489,-460.0,0.00016749,2,"2025-07-05T17:10:47.489",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837222,1751735447498,-633.96,0.00016749,2,"2025-07-05T17:10:47.498",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837224,1751735447507,-269.60667205,0.00016749,2,"2025-07-05T17:10:47.507",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837226,1751735447517,-460.0,0.00016749,2,"2025-07-05T17:10:47.517",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837228,1751735447526,-487.64409431,0.00016749,2,"2025-07-05T17:10:47.526",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837230,1751735447535,-460.0,0.00016749,2,"2025-07-05T17:10:47.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837232,1751735447544,-460.0,0.00016749,2,"2025-07-05T17:10:47.544",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837233,1751735447553,-3138.18,0.00016749,2,"2025-07-05T17:10:47.553",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837235,1751735447562,-460.0,0.00016749,2,"2025-07-05T17:10:47.562",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837238,1751735447574,-1863.57,0.00016749,2,"2025-07-05T17:10:47.574",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837239,1751735447584,-460.0,0.00016749,2,"2025-07-05T17:10:47.584",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837241,1751735447593,-1109.25,0.00016749,2,"2025-07-05T17:10:47.593",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837243,1751735447602,-460.0,0.00016749,2,"2025-07-05T17:10:47.602",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837245,1751735447613,-1695.44,0.00016749,2,"2025-07-05T17:10:47.613",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837247,1751735447623,-460.0,0.00016749,2,"2025-07-05T17:10:47.623",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837249,1751735447632,-952.06,0.00016749,2,"2025-07-05T17:10:47.632",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837251,1751735447643,-460.0,0.00016749,2,"2025-07-05T17:10:47.643",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837253,1751735447653,-3213.91,0.00016749,2,"2025-07-05T17:10:47.653",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837255,1751735447662,-460.0,0.00016749,2,"2025-07-05T17:10:47.662",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837257,1751735447671,-460.0,0.00016749,2,"2025-07-05T17:10:47.671",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837259,1751735447680,-460.0,0.00016749,2,"2025-07-05T17:10:47.680",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837261,1751735447689,-714.92,0.00016749,2,"2025-07-05T17:10:47.689",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837263,1751735447698,-7433.6409149,0.00016761,2,"2025-07-05T17:10:47.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837265,1751735447707,-150.0,0.00016765,2,"2025-07-05T17:10:47.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837267,1751735447717,-1036.6,0.00016767,2,"2025-07-05T17:10:47.717",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837269,1751735447727,-460.0,0.00016767,2,"2025-07-05T17:10:47.727",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837271,1751735447736,-460.0,0.00016767,2,"2025-07-05T17:10:47.736",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837273,1751735447746,-460.0,0.00016767,2,"2025-07-05T17:10:47.746",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837275,1751735447755,-460.0,0.00016767,2,"2025-07-05T17:10:47.755",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837277,1751735447764,-391.35212132,0.00016767,2,"2025-07-05T17:10:47.764",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837279,1751735447773,-505.92,0.00016767,2,"2025-07-05T17:10:47.773",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837281,1751735447782,-460.0,0.00016767,2,"2025-07-05T17:10:47.782",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837282,1751735447791,-460.0,0.00016767,2,"2025-07-05T17:10:47.791",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837284,1751735447801,-460.0,0.00016767,2,"2025-07-05T17:10:47.801",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837286,1751735447811,-460.0,0.00016767,2,"2025-07-05T17:10:47.811",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837288,1751735447820,-460.0,0.00016767,2,"2025-07-05T17:10:47.820",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837289,1751735447830,-460.0,0.00016767,2,"2025-07-05T17:10:47.830",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837290,1751735447839,-1472.85,0.00016767,2,"2025-07-05T17:10:47.839",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837291,1751735447849,-460.0,0.00016767,2,"2025-07-05T17:10:47.849",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837292,1751735447858,-460.0,0.00016767,2,"2025-07-05T17:10:47.858",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837293,1751735447868,-460.0,0.00016767,2,"2025-07-05T17:10:47.868",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837294,1751735447878,-531.73,0.00016767,2,"2025-07-05T17:10:47.878",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837295,1751735447889,-460.0,0.00016767,2,"2025-07-05T17:10:47.889",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837296,1751735447899,-1605.04,0.00016767,2,"2025-07-05T17:10:47.899",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837297,1751735447908,-409.0,0.00016767,2,"2025-07-05T17:10:47.908",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837298,1751735447918,-460.0,0.00016767,2,"2025-07-05T17:10:47.918",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837299,1751735447928,-1637.11,0.00016767,2,"2025-07-05T17:10:47.928",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837300,1751735447938,-460.0,0.00016767,2,"2025-07-05T17:10:47.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837301,1751735447947,-362.68,0.00016767,2,"2025-07-05T17:10:47.947",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837302,1751735447958,-460.0,0.00016767,2,"2025-07-05T17:10:47.958",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837303,1751735447967,-460.0,0.00016767,2,"2025-07-05T17:10:47.967",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837304,1751735447976,-1038.69,0.00016767,2,"2025-07-05T17:10:47.976",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837305,1751735447985,-460.0,0.00016767,2,"2025-07-05T17:10:47.985",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837306,1751735447994,-1665.92,0.00016767,2,"2025-07-05T17:10:47.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837308,1751735448004,-564.17,0.00016767,2,"2025-07-05T17:10:48.004",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837309,1751735448132,-769.94,0.00016767,2,"2025-07-05T17:10:48.132",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837310,1751735448142,-745.72,0.00016767,2,"2025-07-05T17:10:48.142",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837311,1751735448153,-460.0,0.00016767,2,"2025-07-05T17:10:48.153",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837312,1751735448163,-1240.23,0.00016767,2,"2025-07-05T17:10:48.163",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837313,1751735448172,-460.0,0.00016767,2,"2025-07-05T17:10:48.172",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837314,1751735448182,-1262.7,0.00016767,2,"2025-07-05T17:10:48.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837315,1751735448192,-728.74,0.00016767,2,"2025-07-05T17:10:48.192",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837316,1751735448202,-460.0,0.00016767,2,"2025-07-05T17:10:48.202",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837317,1751735448211,-460.0,0.00016767,2,"2025-07-05T17:10:48.211",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837318,1751735448221,-547.28,0.00016767,2,"2025-07-05T17:10:48.221",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837319,1751735448231,-633.04,0.00016767,2,"2025-07-05T17:10:48.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837320,1751735448242,-460.0,0.00016767,2,"2025-07-05T17:10:48.242",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837321,1751735448251,-460.0,0.00016767,2,"2025-07-05T17:10:48.251",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837322,1751735448262,-460.0,0.00016767,2,"2025-07-05T17:10:48.262",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837323,1751735448272,-460.0,0.00016767,2,"2025-07-05T17:10:48.272",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837324,1751735448281,-1253.2,0.00016767,2,"2025-07-05T17:10:48.281",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837325,1751735448290,-460.0,0.00016767,2,"2025-07-05T17:10:48.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837326,1751735448300,-460.0,0.00016767,2,"2025-07-05T17:10:48.300",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837327,1751735448309,-752.43,0.00016767,2,"2025-07-05T17:10:48.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837328,1751735448320,-733.11,0.00016767,2,"2025-07-05T17:10:48.320",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837329,1751735448330,-800.28,0.00016767,2,"2025-07-05T17:10:48.330",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837330,1751735448339,-1185.52,0.00016767,2,"2025-07-05T17:10:48.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837331,1751735448349,-982.86,0.00016767,2,"2025-07-05T17:10:48.349",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837332,1751735448360,-460.0,0.00016767,2,"2025-07-05T17:10:48.360",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837333,1751735448370,-797.26,0.00016767,2,"2025-07-05T17:10:48.370",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837334,1751735448392,-460.0,0.00016767,2,"2025-07-05T17:10:48.392",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837335,1751735448402,-1108.35,0.00016767,2,"2025-07-05T17:10:48.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837336,1751735448413,-848.37,0.00016767,2,"2025-07-05T17:10:48.413",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837337,1751735448424,-460.0,0.00016767,2,"2025-07-05T17:10:48.424",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837338,1751735448434,-460.0,0.00016767,2,"2025-07-05T17:10:48.434",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837339,1751735448444,-460.0,0.00016767,2,"2025-07-05T17:10:48.444",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837340,1751735448455,-2018.26,0.00016767,2,"2025-07-05T17:10:48.455",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837341,1751735448465,-887.7,0.00016767,2,"2025-07-05T17:10:48.465",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837342,1751735448475,-460.0,0.00016767,2,"2025-07-05T17:10:48.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837343,1751735448485,-1308.48,0.00016767,2,"2025-07-05T17:10:48.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837344,1751735448495,-1652.3,0.00016767,2,"2025-07-05T17:10:48.495",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837345,1751735448505,-791.33,0.00016767,2,"2025-07-05T17:10:48.505",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837346,1751735448516,-638.23,0.00016767,2,"2025-07-05T17:10:48.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837347,1751735448526,-780.45,0.00016767,2,"2025-07-05T17:10:48.526",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837348,1751735448537,-460.0,0.00016767,2,"2025-07-05T17:10:48.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837349,1751735448547,-2737.18,0.00016767,2,"2025-07-05T17:10:48.547",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837350,1751735448558,-912.19,0.00016767,2,"2025-07-05T17:10:48.558",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837351,1751735448569,-991.73,0.00016767,2,"2025-07-05T17:10:48.569",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837352,1751735448580,-460.0,0.00016767,2,"2025-07-05T17:10:48.580",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837353,1751735448590,-425.27179986,0.00016767,2,"2025-07-05T17:10:48.590",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837354,1751735448600,-460.0,0.00016767,2,"2025-07-05T17:10:48.600",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837355,1751735448611,-747.7,0.00016767,2,"2025-07-05T17:10:48.611",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837356,1751735448621,-992.13,0.00016767,2,"2025-07-05T17:10:48.621",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837357,1751735448631,-498.44,0.00016767,2,"2025-07-05T17:10:48.631",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837358,1751735448642,-460.0,0.00016767,2,"2025-07-05T17:10:48.642",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837359,1751735448653,-891.57,0.00016767,2,"2025-07-05T17:10:48.653",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837360,1751735448663,-639.9,0.00016767,2,"2025-07-05T17:10:48.663",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837361,1751735448673,-1116.62,0.00016767,2,"2025-07-05T17:10:48.673",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837362,1751735448683,-2158.99,0.00016767,2,"2025-07-05T17:10:48.683",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837363,1751735448693,-9030.34,0.00016767,2,"2025-07-05T17:10:48.693",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837364,1751735448703,-460.0,0.00016767,2,"2025-07-05T17:10:48.703",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837365,1751735448713,-2106.72,0.00016767,2,"2025-07-05T17:10:48.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837366,1751735448723,-1847.82,0.00016767,2,"2025-07-05T17:10:48.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837367,1751735448733,-1748.88,0.00016767,2,"2025-07-05T17:10:48.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837368,1751735448744,-1322.42,0.00016767,2,"2025-07-05T17:10:48.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837369,1751735448754,-1645.15,0.00016767,2,"2025-07-05T17:10:48.754",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837370,1751735448764,-2654.17,0.00016767,2,"2025-07-05T17:10:48.764",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837371,1751735448774,-1763.04,0.00016767,2,"2025-07-05T17:10:48.774",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837372,1751735448784,-491.41,0.00016767,2,"2025-07-05T17:10:48.784",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837373,1751735448794,-460.0,0.00016767,2,"2025-07-05T17:10:48.794",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837374,1751735448804,-859.12,0.00016767,2,"2025-07-05T17:10:48.804",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837375,1751735448813,-1892.08,0.00016767,2,"2025-07-05T17:10:48.813",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837376,1751735448824,-1145.27,0.00016767,2,"2025-07-05T17:10:48.824",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837377,1751735448834,-460.0,0.00016767,2,"2025-07-05T17:10:48.834",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837378,1751735448846,-500.0,0.00016773,2,"2025-07-05T17:10:48.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837379,1751735448856,-339.69304171,0.00016773,2,"2025-07-05T17:10:48.856",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837380,1751735448866,-150.0,0.00016774,2,"2025-07-05T17:10:48.866",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837381,1751735448876,-150.0,0.00016774,2,"2025-07-05T17:10:48.876",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837382,1751735448886,-150.0,0.00016774,2,"2025-07-05T17:10:48.886",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837383,1751735448897,-150.0,0.00016798,2,"2025-07-05T17:10:48.897",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837384,1751735448907,-9900.0,0.000168,6,"2025-07-05T17:10:48.907",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837385,1751735448917,-150.0,0.00016802,2,"2025-07-05T17:10:48.917",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837386,1751735448927,-7708.68562875,0.00016816,2,"2025-07-05T17:10:48.927",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837387,1751735448938,-150.0,0.00016825,2,"2025-07-05T17:10:48.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837388,1751735448949,-460.0,0.00016827,2,"2025-07-05T17:10:48.949",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837389,1751735448959,-622.54,0.00016827,2,"2025-07-05T17:10:48.959",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837390,1751735448969,-460.0,0.00016827,2,"2025-07-05T17:10:48.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837391,1751735448979,-460.0,0.00016827,2,"2025-07-05T17:10:48.979",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837392,1751735448989,-460.0,0.00016827,2,"2025-07-05T17:10:48.989",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837393,1751735448999,-784.94,0.00016827,2,"2025-07-05T17:10:48.999",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837394,1751735449009,-754.05,0.00016827,2,"2025-07-05T17:10:49.009",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837395,1751735449020,-1960.37,0.00016827,2,"2025-07-05T17:10:49.020",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837396,1751735449030,-460.0,0.00016827,2,"2025-07-05T17:10:49.030",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837397,1751735449040,-599.67,0.00016827,2,"2025-07-05T17:10:49.040",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837398,1751735449050,-544.67,0.00016827,2,"2025-07-05T17:10:49.050",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837399,1751735449060,-744.13,0.00016827,2,"2025-07-05T17:10:49.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837400,1751735449070,-462.47,0.00016827,2,"2025-07-05T17:10:49.070",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837401,1751735449080,-460.0,0.00016827,2,"2025-07-05T17:10:49.080",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837402,1751735449090,-460.0,0.00016827,2,"2025-07-05T17:10:49.090",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837403,1751735449100,-677.59,0.00016827,2,"2025-07-05T17:10:49.100",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837404,1751735449110,-752.95,0.00016827,2,"2025-07-05T17:10:49.110",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837405,1751735449119,-460.0,0.00016827,2,"2025-07-05T17:10:49.119",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837406,1751735449129,-712.49,0.00016827,2,"2025-07-05T17:10:49.129",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837407,1751735449139,-990.61,0.00016827,2,"2025-07-05T17:10:49.139",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837408,1751735449149,-460.0,0.00016827,2,"2025-07-05T17:10:49.149",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837409,1751735449159,-460.0,0.00016827,2,"2025-07-05T17:10:49.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837410,1751735449169,-3163.21,0.00016827,2,"2025-07-05T17:10:49.169",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837411,1751735449178,-499.79,0.00016827,2,"2025-07-05T17:10:49.178",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837412,1751735449188,-460.0,0.00016827,2,"2025-07-05T17:10:49.188",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837413,1751735449198,-1000.0,0.00016827,2,"2025-07-05T17:10:49.198",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837414,1751735449208,-460.0,0.00016827,2,"2025-07-05T17:10:49.208",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837415,1751735449217,-460.0,0.00016828,2,"2025-07-05T17:10:49.217",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837416,1751735449226,-460.0,0.00016828,2,"2025-07-05T17:10:49.226",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837417,1751735449236,-460.0,0.00016828,2,"2025-07-05T17:10:49.236",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837418,1751735449246,-152.969597,0.00016828,2,"2025-07-05T17:10:49.246",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837419,1751735449255,-150.825381,0.00016828,2,"2025-07-05T17:10:49.255",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837420,1751735449265,-151.983353,0.00016828,2,"2025-07-05T17:10:49.265",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837421,1751735449275,-460.0,0.00016828,2,"2025-07-05T17:10:49.275",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837422,1751735449285,-460.0,0.00016828,2,"2025-07-05T17:10:49.285",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837423,1751735449295,-663.61,0.00016828,2,"2025-07-05T17:10:49.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837424,1751735449305,-561.8622928,0.00016828,2,"2025-07-05T17:10:49.305",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837425,1751735449315,-460.0,0.00016828,2,"2025-07-05T17:10:49.315",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837426,1751735449325,-460.0,0.00016828,2,"2025-07-05T17:10:49.325",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837427,1751735449334,-460.0,0.00016828,2,"2025-07-05T17:10:49.334",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837428,1751735449345,-460.0,0.00016828,2,"2025-07-05T17:10:49.345",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837429,1751735449354,-460.0,0.00016828,2,"2025-07-05T17:10:49.354",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837430,1751735449364,-460.0,0.00016828,2,"2025-07-05T17:10:49.364",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837431,1751735449374,-3199.13,0.00016828,2,"2025-07-05T17:10:49.374",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837432,1751735449384,-4319.76,0.00016828,2,"2025-07-05T17:10:49.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837433,1751735449394,-853.53,0.00016828,2,"2025-07-05T17:10:49.394",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837434,1751735449404,-2507.98,0.00016828,2,"2025-07-05T17:10:49.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837435,1751735449414,-357.03,0.00016828,2,"2025-07-05T17:10:49.414",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837436,1751735449423,-394.46,0.00016828,2,"2025-07-05T17:10:49.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837437,1751735449433,-460.0,0.00016828,2,"2025-07-05T17:10:49.433",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837438,1751735449443,-2724.07,0.00016828,2,"2025-07-05T17:10:49.443",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837439,1751735449453,-960.62,0.00016828,2,"2025-07-05T17:10:49.453",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837440,1751735449462,-460.0,0.00016828,2,"2025-07-05T17:10:49.462",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837441,1751735449472,-607.94,0.00016828,2,"2025-07-05T17:10:49.472",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837442,1751735449482,-460.0,0.00016828,2,"2025-07-05T17:10:49.482",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837443,1751735449493,-460.0,0.00016828,2,"2025-07-05T17:10:49.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837444,1751735449504,-806.87,0.00016828,2,"2025-07-05T17:10:49.504",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837445,1751735449515,-1396.05,0.00016828,2,"2025-07-05T17:10:49.515",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837446,1751735449530,-460.0,0.00016828,2,"2025-07-05T17:10:49.530",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837447,1751735449540,-460.0,0.00016828,2,"2025-07-05T17:10:49.540",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837448,1751735449550,-3358.63,0.00016828,2,"2025-07-05T17:10:49.550",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837449,1751735449561,-478.54,0.00016828,2,"2025-07-05T17:10:49.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837450,1751735449573,-460.0,0.00016828,2,"2025-07-05T17:10:49.573",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837451,1751735449584,-460.0,0.00016828,2,"2025-07-05T17:10:49.584",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837452,1751735449594,-348.73463859,0.00016828,2,"2025-07-05T17:10:49.594",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837453,1751735449603,-460.0,0.00016828,2,"2025-07-05T17:10:49.603",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837454,1751735449615,-460.0,0.00016828,2,"2025-07-05T17:10:49.615",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837455,1751735449624,-508.86,0.00016828,2,"2025-07-05T17:10:49.624",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837456,1751735449634,-150.0,0.00016839,2,"2025-07-05T17:10:49.634",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837457,1751735449644,-150.0,0.00016845,2,"2025-07-05T17:10:49.644",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837458,1751735449654,-460.0,0.00016854,2,"2025-07-05T17:10:49.654",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837459,1751735449665,-580.96392748,0.00016854,2,"2025-07-05T17:10:49.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837460,1751735449675,-642.74,0.00016854,2,"2025-07-05T17:10:49.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837461,1751735449685,-642.74,0.00016854,2,"2025-07-05T17:10:49.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837462,1751735449696,-695.71,0.00016854,2,"2025-07-05T17:10:49.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837463,1751735449705,-589.56,0.00016854,2,"2025-07-05T17:10:49.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837464,1751735449715,-460.0,0.00016854,2,"2025-07-05T17:10:49.715",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837465,1751735449724,-460.0,0.00016854,2,"2025-07-05T17:10:49.724",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837466,1751735449734,-742.25,0.00016854,2,"2025-07-05T17:10:49.734",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837467,1751735449744,-738.66,0.00016854,2,"2025-07-05T17:10:49.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837468,1751735449753,-460.0,0.00016854,2,"2025-07-05T17:10:49.753",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837469,1751735449763,-607.03,0.00016854,2,"2025-07-05T17:10:49.763",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837470,1751735449772,-598.02,0.00016854,2,"2025-07-05T17:10:49.772",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837471,1751735449782,-626.33,0.00016854,2,"2025-07-05T17:10:49.782",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837472,1751735449791,-806.02,0.00016854,2,"2025-07-05T17:10:49.791",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837473,1751735449801,-242.75,0.00016854,2,"2025-07-05T17:10:49.801",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837474,1751735449811,-1195.23,0.00016854,2,"2025-07-05T17:10:49.811",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837475,1751735449821,-1020.16,0.00016854,2,"2025-07-05T17:10:49.821",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837476,1751735449831,-258.57,0.00016854,2,"2025-07-05T17:10:49.831",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837477,1751735449840,-460.0,0.00016854,2,"2025-07-05T17:10:49.840",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837478,1751735449849,-460.0,0.00016854,2,"2025-07-05T17:10:49.849",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837479,1751735449859,-460.0,0.00016854,2,"2025-07-05T17:10:49.859",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837480,1751735449868,-460.0,0.00016854,2,"2025-07-05T17:10:49.868",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837481,1751735449877,-382.91,0.00016854,2,"2025-07-05T17:10:49.877",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837482,1751735449886,-460.0,0.00016854,2,"2025-07-05T17:10:49.886",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837483,1751735449896,-2028.19,0.00016854,2,"2025-07-05T17:10:49.896",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837484,1751735449906,-460.0,0.00016854,2,"2025-07-05T17:10:49.906",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837485,1751735449915,-460.0,0.00016854,2,"2025-07-05T17:10:49.915",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837486,1751735449925,-460.0,0.00016854,2,"2025-07-05T17:10:49.925",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837487,1751735449934,-493.5,0.00016854,2,"2025-07-05T17:10:49.934",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837488,1751735449944,-499.61,0.00016854,2,"2025-07-05T17:10:49.944",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837489,1751735449954,-532.95,0.00016854,2,"2025-07-05T17:10:49.954",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837490,1751735449964,-460.18,0.00016854,2,"2025-07-05T17:10:49.964",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837491,1751735449973,-460.0,0.00016854,2,"2025-07-05T17:10:49.973",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837492,1751735449982,-150.0,0.00016856,2,"2025-07-05T17:10:49.982",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837493,1751735449992,-460.0,0.00016857,2,"2025-07-05T17:10:49.992",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837494,1751735450001,-2310.99,0.00016857,2,"2025-07-05T17:10:50.001",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837495,1751735450010,-2728.38,0.00016857,2,"2025-07-05T17:10:50.010",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837496,1751735450020,-1000.0,0.00016857,2,"2025-07-05T17:10:50.020",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837497,1751735450029,-460.0,0.00016857,2,"2025-07-05T17:10:50.029",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837498,1751735450038,-460.0,0.00016857,2,"2025-07-05T17:10:50.038",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837499,1751735450049,-3032.55,0.00016857,2,"2025-07-05T17:10:50.049",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837500,1751735450060,-460.0,0.00016857,2,"2025-07-05T17:10:50.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837501,1751735450070,-460.0,0.00016857,2,"2025-07-05T17:10:50.070",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837502,1751735450079,-460.0,0.00016857,2,"2025-07-05T17:10:50.079",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837503,1751735450088,-460.0,0.00016857,2,"2025-07-05T17:10:50.088",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837504,1751735450098,-245.67,0.00016857,2,"2025-07-05T17:10:50.098",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837505,1751735450107,-460.0,0.00016857,2,"2025-07-05T17:10:50.107",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837506,1751735450117,-353.38943579,0.00016858,2,"2025-07-05T17:10:50.117",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837507,1751735450126,-633.96,0.00016858,2,"2025-07-05T17:10:50.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837508,1751735450138,-460.0,0.00016858,2,"2025-07-05T17:10:50.138",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837509,1751735450147,-460.0,0.00016858,2,"2025-07-05T17:10:50.147",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837510,1751735450156,-3138.18,0.00016858,2,"2025-07-05T17:10:50.156",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837511,1751735450166,-460.0,0.00016858,2,"2025-07-05T17:10:50.166",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837512,1751735450176,-1863.57,0.00016858,2,"2025-07-05T17:10:50.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837513,1751735450187,-460.0,0.00016858,2,"2025-07-05T17:10:50.187",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837514,1751735450198,-1109.25,0.00016858,2,"2025-07-05T17:10:50.198",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837515,1751735450208,-460.0,0.00016858,2,"2025-07-05T17:10:50.208",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837516,1751735450218,-1695.44,0.00016858,2,"2025-07-05T17:10:50.218",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837517,1751735450227,-460.0,0.00016858,2,"2025-07-05T17:10:50.227",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837518,1751735450239,-952.06,0.00016858,2,"2025-07-05T17:10:50.239",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837519,1751735450250,-460.0,0.00016858,2,"2025-07-05T17:10:50.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837520,1751735450261,-3213.91,0.00016858,2,"2025-07-05T17:10:50.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837521,1751735450271,-460.0,0.00016858,2,"2025-07-05T17:10:50.271",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837522,1751735450280,-460.0,0.00016858,2,"2025-07-05T17:10:50.280",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837523,1751735450290,-460.0,0.00016858,2,"2025-07-05T17:10:50.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837524,1751735450299,-714.92,0.00016858,2,"2025-07-05T17:10:50.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837525,1751735450308,-1820.20172175,0.00016871,2,"2025-07-05T17:10:50.308",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837526,1751735450319,-150.0,0.00016876,2,"2025-07-05T17:10:50.319",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837527,1751735450330,-1036.6,0.00016876,2,"2025-07-05T17:10:50.330",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837528,1751735450626,-204.84653881,0.00016876,2,"2025-07-05T17:10:50.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837529,1751735450646,-460.0,0.00016876,2,"2025-07-05T17:10:50.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837530,1751735450655,-460.0,0.00016876,2,"2025-07-05T17:10:50.655",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837531,1751735450664,-460.0,0.00016876,2,"2025-07-05T17:10:50.664",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837532,1751735450674,-505.92,0.00016876,2,"2025-07-05T17:10:50.674",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837533,1751735450683,-460.0,0.00016876,2,"2025-07-05T17:10:50.683",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837534,1751735450692,-460.0,0.00016876,2,"2025-07-05T17:10:50.692",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837535,1751735450701,-460.0,0.00016876,2,"2025-07-05T17:10:50.701",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837536,1751735450710,-460.0,0.00016876,2,"2025-07-05T17:10:50.710",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837537,1751735450720,-460.0,0.00016876,2,"2025-07-05T17:10:50.720",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837538,1751735450729,-460.0,0.00016876,2,"2025-07-05T17:10:50.729",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837539,1751735450738,-1472.85,0.00016876,2,"2025-07-05T17:10:50.738",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837540,1751735450747,-460.0,0.00016876,2,"2025-07-05T17:10:50.747",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837541,1751735450757,-460.0,0.00016876,2,"2025-07-05T17:10:50.757",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837542,1751735450766,-460.0,0.00016876,2,"2025-07-05T17:10:50.766",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837543,1751735450776,-531.73,0.00016876,2,"2025-07-05T17:10:50.776",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837544,1751735450785,-460.0,0.00016876,2,"2025-07-05T17:10:50.785",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837545,1751735450794,-1605.04,0.00016876,2,"2025-07-05T17:10:50.794",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837546,1751735450805,-460.0,0.00016876,2,"2025-07-05T17:10:50.805",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837547,1751735450815,-1637.11,0.00016876,2,"2025-07-05T17:10:50.815",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837548,1751735450827,-460.0,0.00016876,2,"2025-07-05T17:10:50.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837549,1751735450836,-458.07846656,0.00016876,2,"2025-07-05T17:10:50.836",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837550,1751735450845,-537.24,0.00016876,2,"2025-07-05T17:10:50.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837551,1751735450856,-1038.69,0.00016876,2,"2025-07-05T17:10:50.856",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837552,1751735450865,-460.0,0.00016876,2,"2025-07-05T17:10:50.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837553,1751735450875,-1665.92,0.00016876,2,"2025-07-05T17:10:50.875",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837554,1751735450884,-564.17,0.00016876,2,"2025-07-05T17:10:50.884",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837555,1751735450894,-769.94,0.00016876,2,"2025-07-05T17:10:50.894",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837556,1751735450903,-745.72,0.00016876,2,"2025-07-05T17:10:50.903",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837557,1751735450913,-460.0,0.00016876,2,"2025-07-05T17:10:50.913",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837558,1751735450923,-1240.23,0.00016876,2,"2025-07-05T17:10:50.923",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837559,1751735450933,-460.0,0.00016876,2,"2025-07-05T17:10:50.933",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837560,1751735450943,-1262.7,0.00016876,2,"2025-07-05T17:10:50.943",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837561,1751735450953,-728.74,0.00016876,2,"2025-07-05T17:10:50.953",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837562,1751735450963,-460.0,0.00016876,2,"2025-07-05T17:10:50.963",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837563,1751735450973,-460.0,0.00016876,2,"2025-07-05T17:10:50.973",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837564,1751735450983,-547.28,0.00016876,2,"2025-07-05T17:10:50.983",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837565,1751735450994,-633.04,0.00016876,2,"2025-07-05T17:10:50.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837566,1751735451005,-460.0,0.00016876,2,"2025-07-05T17:10:51.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837567,1751735451015,-460.0,0.00016876,2,"2025-07-05T17:10:51.015",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837568,1751735451026,-460.0,0.00016876,2,"2025-07-05T17:10:51.026",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837569,1751735451035,-1253.2,0.00016876,2,"2025-07-05T17:10:51.035",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837570,1751735451045,-460.0,0.00016876,2,"2025-07-05T17:10:51.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837571,1751735451055,-460.0,0.00016876,2,"2025-07-05T17:10:51.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837572,1751735451065,-752.43,0.00016876,2,"2025-07-05T17:10:51.065",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837573,1751735451075,-733.11,0.00016876,2,"2025-07-05T17:10:51.075",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837574,1751735451085,-800.28,0.00016876,2,"2025-07-05T17:10:51.085",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837575,1751735451095,-1185.52,0.00016876,2,"2025-07-05T17:10:51.095",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837576,1751735451105,-982.86,0.00016876,2,"2025-07-05T17:10:51.105",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837577,1751735451115,-460.0,0.00016876,2,"2025-07-05T17:10:51.115",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837578,1751735451124,-797.26,0.00016876,2,"2025-07-05T17:10:51.124",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837579,1751735451135,-460.0,0.00016876,2,"2025-07-05T17:10:51.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837580,1751735451146,-1108.35,0.00016876,2,"2025-07-05T17:10:51.146",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837581,1751735451156,-848.37,0.00016876,2,"2025-07-05T17:10:51.156",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837582,1751735451165,-460.0,0.00016876,2,"2025-07-05T17:10:51.165",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837583,1751735451175,-460.0,0.00016876,2,"2025-07-05T17:10:51.175",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837584,1751735451186,-460.0,0.00016876,2,"2025-07-05T17:10:51.186",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837585,1751735451197,-2018.26,0.00016876,2,"2025-07-05T17:10:51.197",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837586,1751735451207,-887.7,0.00016876,2,"2025-07-05T17:10:51.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837587,1751735451217,-460.0,0.00016876,2,"2025-07-05T17:10:51.217",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837588,1751735451227,-1308.48,0.00016876,2,"2025-07-05T17:10:51.227",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837589,1751735451236,-1652.3,0.00016876,2,"2025-07-05T17:10:51.236",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837590,1751735451246,-791.33,0.00016876,2,"2025-07-05T17:10:51.246",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837591,1751735451256,-638.23,0.00016876,2,"2025-07-05T17:10:51.256",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837592,1751735451265,-780.45,0.00016876,2,"2025-07-05T17:10:51.265",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837593,1751735451275,-460.0,0.00016876,2,"2025-07-05T17:10:51.275",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837594,1751735451285,-2737.18,0.00016876,2,"2025-07-05T17:10:51.285",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837595,1751735451294,-912.19,0.00016876,2,"2025-07-05T17:10:51.294",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837596,1751735451304,-991.73,0.00016876,2,"2025-07-05T17:10:51.304",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837597,1751735451314,-460.0,0.00016876,2,"2025-07-05T17:10:51.314",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837598,1751735451324,-460.0,0.00016876,2,"2025-07-05T17:10:51.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837599,1751735451334,-747.7,0.00016876,2,"2025-07-05T17:10:51.334",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837600,1751735451343,-992.13,0.00016876,2,"2025-07-05T17:10:51.343",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837601,1751735451354,-498.44,0.00016876,2,"2025-07-05T17:10:51.354",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837602,1751735451363,-460.0,0.00016876,2,"2025-07-05T17:10:51.363",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837603,1751735451372,-891.57,0.00016876,2,"2025-07-05T17:10:51.372",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837604,1751735451382,-639.9,0.00016876,2,"2025-07-05T17:10:51.382",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837605,1751735451393,-1116.62,0.00016876,2,"2025-07-05T17:10:51.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837606,1751735451403,-2158.99,0.00016876,2,"2025-07-05T17:10:51.403",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837607,1751735451414,-9030.34,0.00016876,2,"2025-07-05T17:10:51.414",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837608,1751735451425,-460.0,0.00016876,2,"2025-07-05T17:10:51.425",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837609,1751735451435,-2106.72,0.00016876,2,"2025-07-05T17:10:51.435",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837610,1751735451446,-1847.82,0.00016876,2,"2025-07-05T17:10:51.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837611,1751735451456,-1748.88,0.00016876,2,"2025-07-05T17:10:51.456",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837612,1751735451465,-1322.42,0.00016876,2,"2025-07-05T17:10:51.465",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837613,1751735451475,-1645.15,0.00016876,2,"2025-07-05T17:10:51.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837614,1751735451485,-2654.17,0.00016876,2,"2025-07-05T17:10:51.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837615,1751735451497,-1763.04,0.00016876,2,"2025-07-05T17:10:51.497",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837616,1751735451507,-491.41,0.00016876,2,"2025-07-05T17:10:51.507",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837617,1751735451517,-460.0,0.00016876,2,"2025-07-05T17:10:51.517",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837618,1751735451527,-859.12,0.00016876,2,"2025-07-05T17:10:51.527",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837619,1751735451537,-1892.08,0.00016876,2,"2025-07-05T17:10:51.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837620,1751735451547,-1145.27,0.00016876,2,"2025-07-05T17:10:51.547",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837621,1751735451556,-435.66,0.00016876,2,"2025-07-05T17:10:51.556",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837622,1751735451566,-150.0,0.0001688,2,"2025-07-05T17:10:51.566",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837623,1751735451579,-167.43,0.00016887,2,"2025-07-05T17:10:51.579",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837624,1751735451588,-150.0,0.00016892,2,"2025-07-05T17:10:51.588",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837625,1751735451598,-505.0,0.00016897,5,"2025-07-05T17:10:51.598",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837626,1751735451608,-12846.08725963,0.00016898,2,"2025-07-05T17:10:51.608",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837627,1751735451619,-13200.0,0.000169,6,"2025-07-05T17:10:51.619",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837628,1751735451628,-150.0,0.00016906,2,"2025-07-05T17:10:51.628",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837629,1751735451638,-150.0,0.00016912,2,"2025-07-05T17:10:51.638",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837630,1751735451649,-150.0,0.00016916,2,"2025-07-05T17:10:51.649",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837631,1751735451673,-460.0,0.00016936,2,"2025-07-05T17:10:51.673",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837632,1751735451683,-622.54,0.00016936,2,"2025-07-05T17:10:51.683",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837633,1751735451693,-460.0,0.00016936,2,"2025-07-05T17:10:51.693",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837634,1751735451704,-460.0,0.00016936,2,"2025-07-05T17:10:51.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837635,1751735451715,-460.0,0.00016936,2,"2025-07-05T17:10:51.715",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837636,1751735451726,-784.94,0.00016936,2,"2025-07-05T17:10:51.726",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837637,1751735451737,-754.05,0.00016936,2,"2025-07-05T17:10:51.737",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837638,1751735451747,-1960.37,0.00016936,2,"2025-07-05T17:10:51.747",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837639,1751735451756,-460.0,0.00016936,2,"2025-07-05T17:10:51.756",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837640,1751735451766,-599.67,0.00016936,2,"2025-07-05T17:10:51.766",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837641,1751735451775,-544.67,0.00016936,2,"2025-07-05T17:10:51.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837642,1751735451785,-744.13,0.00016936,2,"2025-07-05T17:10:51.785",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837643,1751735451794,-462.47,0.00016936,2,"2025-07-05T17:10:51.794",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837644,1751735451804,-460.0,0.00016936,2,"2025-07-05T17:10:51.804",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837645,1751735451813,-460.0,0.00016936,2,"2025-07-05T17:10:51.813",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837646,1751735451823,-677.59,0.00016936,2,"2025-07-05T17:10:51.823",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837647,1751735451832,-752.95,0.00016936,2,"2025-07-05T17:10:51.832",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837648,1751735451842,-460.0,0.00016936,2,"2025-07-05T17:10:51.842",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837649,1751735451852,-712.49,0.00016936,2,"2025-07-05T17:10:51.852",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837650,1751735451862,-990.61,0.00016936,2,"2025-07-05T17:10:51.862",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837651,1751735451871,-460.0,0.00016936,2,"2025-07-05T17:10:51.871",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837652,1751735451880,-460.0,0.00016936,2,"2025-07-05T17:10:51.880",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837653,1751735451891,-3163.21,0.00016936,2,"2025-07-05T17:10:51.891",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837654,1751735451900,-499.79,0.00016936,2,"2025-07-05T17:10:51.900",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837655,1751735451909,-460.0,0.00016936,2,"2025-07-05T17:10:51.909",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837656,1751735451920,-1000.0,0.00016936,2,"2025-07-05T17:10:51.920",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837657,1751735451930,-460.0,0.00016936,2,"2025-07-05T17:10:51.930",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837658,1751735451939,-460.0,0.00016938,2,"2025-07-05T17:10:51.939",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837659,1751735451949,-460.0,0.00016938,2,"2025-07-05T17:10:51.949",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837660,1751735451959,-460.0,0.00016938,2,"2025-07-05T17:10:51.959",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837661,1751735451968,-152.969597,0.00016938,2,"2025-07-05T17:10:51.968",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837662,1751735451977,-150.825381,0.00016938,2,"2025-07-05T17:10:51.977",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837663,1751735451987,-151.983353,0.00016938,2,"2025-07-05T17:10:51.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837664,1751735451996,-261.78330692,0.00016938,2,"2025-07-05T17:10:51.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837665,1751735452006,-460.0,0.00016938,2,"2025-07-05T17:10:52.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837666,1751735452016,-663.61,0.00016938,2,"2025-07-05T17:10:52.016",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837667,1751735452025,-460.0,0.00016938,2,"2025-07-05T17:10:52.025",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837668,1751735452035,-460.0,0.00016938,2,"2025-07-05T17:10:52.035",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837669,1751735452044,-285.73,0.00016938,2,"2025-07-05T17:10:52.044",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837670,1751735452054,-460.0,0.00016938,2,"2025-07-05T17:10:52.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837671,1751735452063,-460.0,0.00016938,2,"2025-07-05T17:10:52.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837672,1751735452072,-460.0,0.00016938,2,"2025-07-05T17:10:52.072",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837673,1751735452082,-3199.13,0.00016938,2,"2025-07-05T17:10:52.082",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837674,1751735452092,-4319.76,0.00016938,2,"2025-07-05T17:10:52.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837675,1751735452101,-853.53,0.00016938,2,"2025-07-05T17:10:52.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837676,1751735452111,-2507.98,0.00016938,2,"2025-07-05T17:10:52.111",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837677,1751735452120,-460.0,0.00016938,2,"2025-07-05T17:10:52.120",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837678,1751735452130,-2724.07,0.00016938,2,"2025-07-05T17:10:52.130",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837679,1751735452139,-960.62,0.00016938,2,"2025-07-05T17:10:52.139",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837680,1751735452149,-536.3,0.00016938,2,"2025-07-05T17:10:52.149",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837681,1751735452158,-607.94,0.00016938,2,"2025-07-05T17:10:52.158",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837682,1751735452167,-460.0,0.00016938,2,"2025-07-05T17:10:52.167",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837683,1751735452176,-460.0,0.00016938,2,"2025-07-05T17:10:52.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837684,1751735452186,-806.87,0.00016938,2,"2025-07-05T17:10:52.186",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837685,1751735452195,-1396.05,0.00016938,2,"2025-07-05T17:10:52.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837686,1751735452204,-460.0,0.00016938,2,"2025-07-05T17:10:52.204",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837687,1751735452214,-460.0,0.00016938,2,"2025-07-05T17:10:52.214",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837688,1751735452224,-3358.63,0.00016938,2,"2025-07-05T17:10:52.224",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837689,1751735452233,-478.54,0.00016938,2,"2025-07-05T17:10:52.233",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837690,1751735452243,-460.0,0.00016938,2,"2025-07-05T17:10:52.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837691,1751735452252,-460.0,0.00016938,2,"2025-07-05T17:10:52.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837692,1751735452261,-460.0,0.00016938,2,"2025-07-05T17:10:52.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837693,1751735452271,-460.0,0.00016938,2,"2025-07-05T17:10:52.271",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837694,1751735452281,-508.86,0.00016938,2,"2025-07-05T17:10:52.281",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837695,1751735452290,-150.0,0.00016949,2,"2025-07-05T17:10:52.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837696,1751735452299,-460.0,0.00016964,2,"2025-07-05T17:10:52.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837697,1751735452308,-642.74,0.00016964,2,"2025-07-05T17:10:52.308",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837698,1751735452317,-642.74,0.00016964,2,"2025-07-05T17:10:52.317",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837699,1751735452326,-695.71,0.00016964,2,"2025-07-05T17:10:52.326",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837700,1751735452335,-589.56,0.00016964,2,"2025-07-05T17:10:52.335",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837701,1751735452344,-460.0,0.00016964,2,"2025-07-05T17:10:52.344",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837702,1751735452354,-460.0,0.00016964,2,"2025-07-05T17:10:52.354",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837703,1751735452363,-742.25,0.00016964,2,"2025-07-05T17:10:52.363",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837704,1751735452372,-738.66,0.00016964,2,"2025-07-05T17:10:52.372",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837705,1751735452381,-460.0,0.00016964,2,"2025-07-05T17:10:52.381",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837706,1751735452391,-598.02,0.00016964,2,"2025-07-05T17:10:52.391",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837707,1751735452401,-626.33,0.00016964,2,"2025-07-05T17:10:52.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837708,1751735452410,-806.02,0.00016964,2,"2025-07-05T17:10:52.410",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837709,1751735452419,-1195.23,0.00016964,2,"2025-07-05T17:10:52.419",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837710,1751735452428,-1020.16,0.00016964,2,"2025-07-05T17:10:52.428",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837711,1751735452437,-460.0,0.00016964,2,"2025-07-05T17:10:52.437",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837712,1751735452447,-460.0,0.00016964,2,"2025-07-05T17:10:52.447",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837713,1751735452457,-460.0,0.00016964,2,"2025-07-05T17:10:52.457",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837714,1751735452467,-202.19,0.00016964,2,"2025-07-05T17:10:52.467",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837715,1751735452476,-457.6,0.00016964,2,"2025-07-05T17:10:52.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837716,1751735452486,-2028.19,0.00016964,2,"2025-07-05T17:10:52.486",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837717,1751735452496,-460.0,0.00016964,2,"2025-07-05T17:10:52.496",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837718,1751735452506,-539.61,0.00016964,2,"2025-07-05T17:10:52.506",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837719,1751735452516,-460.0,0.00016964,2,"2025-07-05T17:10:52.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837720,1751735452527,-499.61,0.00016964,2,"2025-07-05T17:10:52.527",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837721,1751735452537,-460.0,0.00016964,2,"2025-07-05T17:10:52.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837722,1751735452546,-465.35129467,0.00016967,2,"2025-07-05T17:10:52.546",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837723,1751735452556,-2310.99,0.00016967,2,"2025-07-05T17:10:52.556",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837724,1751735452567,-2728.38,0.00016967,2,"2025-07-05T17:10:52.567",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837725,1751735452581,-1000.0,0.00016967,2,"2025-07-05T17:10:52.581",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837726,1751735452590,-460.0,0.00016967,2,"2025-07-05T17:10:52.590",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837727,1751735452599,-460.0,0.00016967,2,"2025-07-05T17:10:52.599",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837728,1751735452609,-3032.55,0.00016967,2,"2025-07-05T17:10:52.609",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837729,1751735452620,-460.0,0.00016967,2,"2025-07-05T17:10:52.620",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837730,1751735452629,-460.0,0.00016967,2,"2025-07-05T17:10:52.629",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837731,1751735452639,-460.0,0.00016967,2,"2025-07-05T17:10:52.639",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837732,1751735452650,-460.0,0.00016967,2,"2025-07-05T17:10:52.650",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837733,1751735452660,-460.0,0.00016967,2,"2025-07-05T17:10:52.660",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837734,1751735452670,-633.96,0.00016968,2,"2025-07-05T17:10:52.670",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837735,1751735452679,-460.0,0.00016968,2,"2025-07-05T17:10:52.679",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837736,1751735452688,-3138.18,0.00016968,2,"2025-07-05T17:10:52.688",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837737,1751735452698,-460.0,0.00016968,2,"2025-07-05T17:10:52.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837738,1751735452708,-1863.57,0.00016968,2,"2025-07-05T17:10:52.708",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837739,1751735452718,-460.0,0.00016968,2,"2025-07-05T17:10:52.718",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837740,1751735452728,-1109.25,0.00016968,2,"2025-07-05T17:10:52.728",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837741,1751735452737,-460.0,0.00016968,2,"2025-07-05T17:10:52.737",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837742,1751735452748,-1695.44,0.00016968,2,"2025-07-05T17:10:52.748",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837743,1751735452758,-460.0,0.00016968,2,"2025-07-05T17:10:52.758",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837744,1751735452767,-952.06,0.00016968,2,"2025-07-05T17:10:52.767",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837745,1751735452776,-460.0,0.00016968,2,"2025-07-05T17:10:52.776",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837746,1751735452786,-3213.91,0.00016968,2,"2025-07-05T17:10:52.786",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837747,1751735452796,-460.0,0.00016968,2,"2025-07-05T17:10:52.796",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837748,1751735452805,-460.0,0.00016968,2,"2025-07-05T17:10:52.805",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837749,1751735452815,-543.87767713,0.00016968,2,"2025-07-05T17:10:52.815",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837750,1751735452824,-714.92,0.00016968,2,"2025-07-05T17:10:52.824",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837751,1751735452833,-7159.40168927,0.00016969,2,"2025-07-05T17:10:52.833",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837752,1751735452842,-600.0,0.00016983,2,"2025-07-05T17:10:52.842",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837753,1751735452851,-1036.6,0.00016986,2,"2025-07-05T17:10:52.851",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837754,1751735452861,-460.0,0.00016986,2,"2025-07-05T17:10:52.861",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837755,1751735452870,-460.0,0.00016986,2,"2025-07-05T17:10:52.870",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837756,1751735452880,-460.0,0.00016986,2,"2025-07-05T17:10:52.880",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837757,1751735452889,-505.92,0.00016986,2,"2025-07-05T17:10:52.889",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837758,1751735452899,-460.0,0.00016986,2,"2025-07-05T17:10:52.899",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837759,1751735452909,-460.0,0.00016986,2,"2025-07-05T17:10:52.909",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837760,1751735452918,-460.0,0.00016986,2,"2025-07-05T17:10:52.918",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837761,1751735452928,-460.0,0.00016986,2,"2025-07-05T17:10:52.928",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837762,1751735452937,-460.0,0.00016986,2,"2025-07-05T17:10:52.937",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837763,1751735452946,-460.0,0.00016986,2,"2025-07-05T17:10:52.946",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837764,1751735452956,-1472.85,0.00016986,2,"2025-07-05T17:10:52.956",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837765,1751735452965,-460.0,0.00016986,2,"2025-07-05T17:10:52.965",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837766,1751735452974,-586.35,0.00016986,2,"2025-07-05T17:10:52.974",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837767,1751735452983,-460.0,0.00016986,2,"2025-07-05T17:10:52.983",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837768,1751735452992,-531.73,0.00016986,2,"2025-07-05T17:10:52.992",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837769,1751735453002,-460.0,0.00016986,2,"2025-07-05T17:10:53.002",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837770,1751735453080,-1605.04,0.00016986,2,"2025-07-05T17:10:53.080",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837771,1751735453089,-460.0,0.00016986,2,"2025-07-05T17:10:53.089",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837772,1751735453098,-1637.11,0.00016986,2,"2025-07-05T17:10:53.098",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837773,1751735453107,-336.19331781,0.00016986,2,"2025-07-05T17:10:53.107",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837774,1751735453117,-1038.69,0.00016986,2,"2025-07-05T17:10:53.117",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837775,1751735453126,-460.0,0.00016986,2,"2025-07-05T17:10:53.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837776,1751735453135,-1665.92,0.00016986,2,"2025-07-05T17:10:53.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837777,1751735453144,-564.17,0.00016986,2,"2025-07-05T17:10:53.144",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837778,1751735453153,-769.94,0.00016986,2,"2025-07-05T17:10:53.153",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837779,1751735453162,-745.72,0.00016986,2,"2025-07-05T17:10:53.162",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837780,1751735453171,-460.0,0.00016986,2,"2025-07-05T17:10:53.171",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837781,1751735453180,-1240.23,0.00016986,2,"2025-07-05T17:10:53.180",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837782,1751735453189,-460.0,0.00016986,2,"2025-07-05T17:10:53.189",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837783,1751735453198,-1262.7,0.00016986,2,"2025-07-05T17:10:53.198",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837784,1751735453207,-728.74,0.00016986,2,"2025-07-05T17:10:53.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837785,1751735453216,-460.0,0.00016986,2,"2025-07-05T17:10:53.216",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837786,1751735453225,-460.0,0.00016986,2,"2025-07-05T17:10:53.225",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837787,1751735453234,-547.28,0.00016986,2,"2025-07-05T17:10:53.234",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837788,1751735453243,-633.04,0.00016986,2,"2025-07-05T17:10:53.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837789,1751735453252,-494.70785346,0.00016986,2,"2025-07-05T17:10:53.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837790,1751735453261,-460.0,0.00016986,2,"2025-07-05T17:10:53.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837791,1751735453270,-460.0,0.00016986,2,"2025-07-05T17:10:53.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837792,1751735453280,-1253.2,0.00016986,2,"2025-07-05T17:10:53.280",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837793,1751735453289,-460.0,0.00016986,2,"2025-07-05T17:10:53.289",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837794,1751735453298,-460.0,0.00016986,2,"2025-07-05T17:10:53.298",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837795,1751735453308,-752.43,0.00016986,2,"2025-07-05T17:10:53.308",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837796,1751735453318,-733.11,0.00016986,2,"2025-07-05T17:10:53.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837797,1751735453328,-800.28,0.00016986,2,"2025-07-05T17:10:53.328",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837798,1751735453336,-1185.52,0.00016986,2,"2025-07-05T17:10:53.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837799,1751735453346,-982.86,0.00016986,2,"2025-07-05T17:10:53.346",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837800,1751735453355,-460.0,0.00016986,2,"2025-07-05T17:10:53.355",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837801,1751735453363,-797.26,0.00016986,2,"2025-07-05T17:10:53.363",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837802,1751735453372,-460.0,0.00016986,2,"2025-07-05T17:10:53.372",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837803,1751735453381,-1108.35,0.00016986,2,"2025-07-05T17:10:53.381",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837804,1751735453391,-848.37,0.00016986,2,"2025-07-05T17:10:53.391",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837805,1751735453400,-460.0,0.00016986,2,"2025-07-05T17:10:53.400",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837806,1751735453409,-460.0,0.00016986,2,"2025-07-05T17:10:53.409",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837807,1751735453418,-460.0,0.00016986,2,"2025-07-05T17:10:53.418",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837808,1751735453427,-2018.26,0.00016986,2,"2025-07-05T17:10:53.427",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837809,1751735453436,-887.7,0.00016986,2,"2025-07-05T17:10:53.436",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837810,1751735453445,-1308.48,0.00016986,2,"2025-07-05T17:10:53.445",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837811,1751735453454,-1652.3,0.00016986,2,"2025-07-05T17:10:53.454",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837812,1751735453463,-791.33,0.00016986,2,"2025-07-05T17:10:53.463",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837813,1751735453472,-638.23,0.00016986,2,"2025-07-05T17:10:53.472",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837814,1751735453480,-780.45,0.00016986,2,"2025-07-05T17:10:53.480",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837815,1751735453490,-460.0,0.00016986,2,"2025-07-05T17:10:53.490",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837816,1751735453499,-2737.18,0.00016986,2,"2025-07-05T17:10:53.499",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837817,1751735453508,-912.19,0.00016986,2,"2025-07-05T17:10:53.508",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837818,1751735453517,-991.73,0.00016986,2,"2025-07-05T17:10:53.517",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837819,1751735453525,-460.0,0.00016986,2,"2025-07-05T17:10:53.525",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837820,1751735453534,-282.13904449,0.00016986,2,"2025-07-05T17:10:53.534",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837821,1751735453543,-747.7,0.00016986,2,"2025-07-05T17:10:53.543",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837822,1751735453552,-992.13,0.00016986,2,"2025-07-05T17:10:53.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837823,1751735453561,-498.44,0.00016986,2,"2025-07-05T17:10:53.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837824,1751735453571,-460.0,0.00016986,2,"2025-07-05T17:10:53.571",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837825,1751735453581,-891.57,0.00016986,2,"2025-07-05T17:10:53.581",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837826,1751735453590,-639.9,0.00016986,2,"2025-07-05T17:10:53.590",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837827,1751735453598,-1116.62,0.00016986,2,"2025-07-05T17:10:53.598",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837828,1751735453608,-2158.99,0.00016986,2,"2025-07-05T17:10:53.608",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837829,1751735453617,-9030.34,0.00016986,2,"2025-07-05T17:10:53.617",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837830,1751735453626,-460.0,0.00016986,2,"2025-07-05T17:10:53.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837831,1751735453635,-2106.72,0.00016986,2,"2025-07-05T17:10:53.635",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837832,1751735453645,-1847.82,0.00016986,2,"2025-07-05T17:10:53.645",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837833,1751735453654,-1748.88,0.00016986,2,"2025-07-05T17:10:53.654",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837834,1751735453663,-1322.42,0.00016986,2,"2025-07-05T17:10:53.663",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837835,1751735453673,-1645.15,0.00016986,2,"2025-07-05T17:10:53.673",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837836,1751735453682,-2654.17,0.00016986,2,"2025-07-05T17:10:53.682",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837837,1751735453691,-1763.04,0.00016986,2,"2025-07-05T17:10:53.691",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837838,1751735453701,-491.41,0.00016986,2,"2025-07-05T17:10:53.701",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837839,1751735453710,-460.0,0.00016986,2,"2025-07-05T17:10:53.710",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837840,1751735453719,-859.12,0.00016986,2,"2025-07-05T17:10:53.719",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837841,1751735453728,-1892.08,0.00016986,2,"2025-07-05T17:10:53.728",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837842,1751735453738,-1145.27,0.00016986,2,"2025-07-05T17:10:53.738",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837843,1751735453747,-236.10624656,0.00016986,2,"2025-07-05T17:10:53.747",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837844,1751735453756,-179.18836384,0.00016986,2,"2025-07-05T17:10:53.756",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837845,1751735453765,-150.0,0.00016986,2,"2025-07-05T17:10:53.765",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837846,1751735453775,-235.7402502,0.00016986,2,"2025-07-05T17:10:53.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837847,1751735453784,-150.0,0.00016986,2,"2025-07-05T17:10:53.784",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837848,1751735453794,-257.27141239,0.00016986,2,"2025-07-05T17:10:53.794",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837849,1751735453803,-236.93414938,0.00016986,2,"2025-07-05T17:10:53.803",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837850,1751735453812,-150.0,0.00016986,2,"2025-07-05T17:10:53.812",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837851,1751735453821,-203.63716181,0.00016986,2,"2025-07-05T17:10:53.821",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837852,1751735453830,-234.91960854,0.00016986,2,"2025-07-05T17:10:53.830",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837853,1751735453840,-150.0,0.00016986,2,"2025-07-05T17:10:53.840",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837854,1751735453849,-258.75060637,0.00016986,2,"2025-07-05T17:10:53.849",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837855,1751735453858,-150.0,0.00016987,2,"2025-07-05T17:10:53.858",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837856,1751735453868,-600.0,0.00017028,2,"2025-07-05T17:10:53.868",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837857,1751735453877,-522.84837432,0.00017028,2,"2025-07-05T17:10:53.877",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837858,1751735453886,-460.0,0.00017046,2,"2025-07-05T17:10:53.886",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837859,1751735453896,-622.54,0.00017046,2,"2025-07-05T17:10:53.896",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837860,1751735453906,-460.0,0.00017046,2,"2025-07-05T17:10:53.906",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837861,1751735453916,-460.0,0.00017046,2,"2025-07-05T17:10:53.916",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837862,1751735453925,-460.0,0.00017046,2,"2025-07-05T17:10:53.925",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837863,1751735453934,-784.94,0.00017046,2,"2025-07-05T17:10:53.934",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837864,1751735453943,-754.05,0.00017046,2,"2025-07-05T17:10:53.943",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837865,1751735453953,-1960.37,0.00017046,2,"2025-07-05T17:10:53.953",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837866,1751735453962,-460.0,0.00017046,2,"2025-07-05T17:10:53.962",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837867,1751735453971,-599.67,0.00017046,2,"2025-07-05T17:10:53.971",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837868,1751735453979,-544.67,0.00017046,2,"2025-07-05T17:10:53.979",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837869,1751735453989,-744.13,0.00017046,2,"2025-07-05T17:10:53.989",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837870,1751735453998,-462.47,0.00017046,2,"2025-07-05T17:10:53.998",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837871,1751735454007,-460.0,0.00017046,2,"2025-07-05T17:10:54.007",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837872,1751735454018,-677.59,0.00017046,2,"2025-07-05T17:10:54.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837873,1751735454027,-752.95,0.00017046,2,"2025-07-05T17:10:54.027",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837874,1751735454036,-460.0,0.00017046,2,"2025-07-05T17:10:54.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837875,1751735454046,-712.49,0.00017046,2,"2025-07-05T17:10:54.046",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837876,1751735454055,-990.61,0.00017046,2,"2025-07-05T17:10:54.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837877,1751735454064,-460.0,0.00017046,2,"2025-07-05T17:10:54.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837878,1751735454073,-460.0,0.00017046,2,"2025-07-05T17:10:54.073",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837879,1751735454083,-3163.21,0.00017046,2,"2025-07-05T17:10:54.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837880,1751735454091,-499.79,0.00017046,2,"2025-07-05T17:10:54.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837881,1751735454100,-1000.0,0.00017046,2,"2025-07-05T17:10:54.100",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837882,1751735454109,-460.0,0.00017046,2,"2025-07-05T17:10:54.109",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837883,1751735454118,-460.0,0.00017047,2,"2025-07-05T17:10:54.118",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837884,1751735454127,-460.0,0.00017047,2,"2025-07-05T17:10:54.127",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837885,1751735454136,-460.0,0.00017047,2,"2025-07-05T17:10:54.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837886,1751735454145,-151.983353,0.00017047,2,"2025-07-05T17:10:54.145",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837887,1751735454155,-663.61,0.00017047,2,"2025-07-05T17:10:54.155",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837888,1751735454164,-460.0,0.00017047,2,"2025-07-05T17:10:54.164",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837889,1751735454173,-460.0,0.00017047,2,"2025-07-05T17:10:54.173",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837890,1751735454182,-460.0,0.00017047,2,"2025-07-05T17:10:54.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837891,1751735454191,-460.0,0.00017047,2,"2025-07-05T17:10:54.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837892,1751735454200,-460.0,0.00017047,2,"2025-07-05T17:10:54.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837893,1751735454209,-3199.13,0.00017047,2,"2025-07-05T17:10:54.209",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837894,1751735454218,-4319.76,0.00017047,2,"2025-07-05T17:10:54.218",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837895,1751735454227,-853.53,0.00017047,2,"2025-07-05T17:10:54.227",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837896,1751735454236,-2507.98,0.00017047,2,"2025-07-05T17:10:54.236",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837897,1751735454245,-460.0,0.00017047,2,"2025-07-05T17:10:54.245",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837898,1751735454254,-2724.07,0.00017047,2,"2025-07-05T17:10:54.254",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837899,1751735454263,-960.62,0.00017047,2,"2025-07-05T17:10:54.263",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837900,1751735454272,-607.94,0.00017047,2,"2025-07-05T17:10:54.272",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837901,1751735454281,-460.0,0.00017047,2,"2025-07-05T17:10:54.281",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837902,1751735454290,-460.0,0.00017047,2,"2025-07-05T17:10:54.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837903,1751735454299,-806.87,0.00017047,2,"2025-07-05T17:10:54.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837904,1751735454308,-1396.05,0.00017047,2,"2025-07-05T17:10:54.308",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837905,1751735454317,-460.0,0.00017047,2,"2025-07-05T17:10:54.317",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837906,1751735454327,-460.0,0.00017047,2,"2025-07-05T17:10:54.327",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837907,1751735454336,-3358.63,0.00017047,2,"2025-07-05T17:10:54.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837908,1751735454344,-478.54,0.00017047,2,"2025-07-05T17:10:54.344",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837909,1751735454354,-460.0,0.00017047,2,"2025-07-05T17:10:54.354",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837910,1751735454363,-460.0,0.00017047,2,"2025-07-05T17:10:54.363",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837911,1751735454372,-460.0,0.00017047,2,"2025-07-05T17:10:54.372",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837912,1751735454381,-460.0,0.00017047,2,"2025-07-05T17:10:54.381",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837913,1751735454392,-508.86,0.00017047,2,"2025-07-05T17:10:54.392",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837914,1751735454401,-150.0,0.00017068,2,"2025-07-05T17:10:54.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837915,1751735454410,-500.0,0.00017073,2,"2025-07-05T17:10:54.410",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837916,1751735454419,-500.0,0.00017073,2,"2025-07-05T17:10:54.419",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837917,1751735454428,-460.0,0.00017073,2,"2025-07-05T17:10:54.428",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837918,1751735454437,-642.74,0.00017073,2,"2025-07-05T17:10:54.437",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837919,1751735454446,-642.74,0.00017073,2,"2025-07-05T17:10:54.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837920,1751735454456,-695.71,0.00017073,2,"2025-07-05T17:10:54.456",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837921,1751735454465,-589.56,0.00017073,2,"2025-07-05T17:10:54.465",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837922,1751735454475,-460.0,0.00017073,2,"2025-07-05T17:10:54.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837923,1751735454485,-460.0,0.00017073,2,"2025-07-05T17:10:54.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837924,1751735454495,-742.25,0.00017073,2,"2025-07-05T17:10:54.495",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837925,1751735454504,-738.66,0.00017073,2,"2025-07-05T17:10:54.504",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837926,1751735454513,-460.0,0.00017073,2,"2025-07-05T17:10:54.513",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837927,1751735454523,-598.02,0.00017073,2,"2025-07-05T17:10:54.523",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837928,1751735454532,-626.33,0.00017073,2,"2025-07-05T17:10:54.532",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837929,1751735454542,-806.02,0.00017073,2,"2025-07-05T17:10:54.542",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837930,1751735454551,-1195.23,0.00017073,2,"2025-07-05T17:10:54.551",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837931,1751735454561,-1020.16,0.00017073,2,"2025-07-05T17:10:54.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837932,1751735454572,-207.64356231,0.00017073,2,"2025-07-05T17:10:54.572",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837933,1751735454583,-460.0,0.00017073,2,"2025-07-05T17:10:54.583",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837934,1751735454592,-460.0,0.00017073,2,"2025-07-05T17:10:54.592",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837935,1751735454601,-2028.19,0.00017073,2,"2025-07-05T17:10:54.601",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837936,1751735454610,-460.0,0.00017073,2,"2025-07-05T17:10:54.610",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837937,1751735454621,-460.0,0.00017073,2,"2025-07-05T17:10:54.621",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837938,1751735454631,-499.61,0.00017073,2,"2025-07-05T17:10:54.631",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837939,1751735454642,-460.0,0.00017073,2,"2025-07-05T17:10:54.642",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837940,1751735454653,-2310.99,0.00017076,2,"2025-07-05T17:10:54.653",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837941,1751735454662,-2728.38,0.00017076,2,"2025-07-05T17:10:54.662",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837942,1751735454671,-822.81578903,0.00017076,2,"2025-07-05T17:10:54.671",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837943,1751735454681,-460.0,0.00017076,2,"2025-07-05T17:10:54.681",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837944,1751735454690,-460.0,0.00017076,2,"2025-07-05T17:10:54.690",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837945,1751735454699,-3032.55,0.00017076,2,"2025-07-05T17:10:54.699",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837946,1751735454709,-460.0,0.00017076,2,"2025-07-05T17:10:54.709",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837947,1751735454718,-460.0,0.00017076,2,"2025-07-05T17:10:54.718",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837948,1751735454728,-460.0,0.00017076,2,"2025-07-05T17:10:54.728",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837949,1751735454737,-460.0,0.00017076,2,"2025-07-05T17:10:54.737",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837950,1751735454747,-460.0,0.00017076,2,"2025-07-05T17:10:54.747",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837951,1751735454757,-633.96,0.00017077,2,"2025-07-05T17:10:54.757",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837952,1751735454766,-460.0,0.00017077,2,"2025-07-05T17:10:54.766",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837953,1751735454776,-3138.18,0.00017077,2,"2025-07-05T17:10:54.776",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837954,1751735454785,-460.0,0.00017077,2,"2025-07-05T17:10:54.785",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837955,1751735454794,-1863.57,0.00017077,2,"2025-07-05T17:10:54.794",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837956,1751735454804,-460.0,0.00017077,2,"2025-07-05T17:10:54.804",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837957,1751735454813,-1109.25,0.00017077,2,"2025-07-05T17:10:54.813",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837958,1751735454822,-460.0,0.00017077,2,"2025-07-05T17:10:54.822",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837959,1751735454831,-1695.44,0.00017077,2,"2025-07-05T17:10:54.831",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837960,1751735454840,-460.0,0.00017077,2,"2025-07-05T17:10:54.840",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837961,1751735454849,-952.06,0.00017077,2,"2025-07-05T17:10:54.849",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837962,1751735454858,-460.0,0.00017077,2,"2025-07-05T17:10:54.858",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837963,1751735454868,-3213.91,0.00017077,2,"2025-07-05T17:10:54.868",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837964,1751735454877,-460.0,0.00017077,2,"2025-07-05T17:10:54.877",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837965,1751735454887,-460.0,0.00017077,2,"2025-07-05T17:10:54.887",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837966,1751735454897,-714.92,0.00017077,2,"2025-07-05T17:10:54.897",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837967,1751735454907,-250.0,0.00017089,2,"2025-07-05T17:10:54.907",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837968,1751735454916,-1036.6,0.00017095,2,"2025-07-05T17:10:54.916",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837969,1751735454925,-460.0,0.00017095,2,"2025-07-05T17:10:54.925",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837970,1751735454935,-460.0,0.00017095,2,"2025-07-05T17:10:54.935",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837971,1751735454944,-460.0,0.00017095,2,"2025-07-05T17:10:54.944",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837972,1751735454954,-505.92,0.00017095,2,"2025-07-05T17:10:54.954",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837973,1751735454963,-460.0,0.00017095,2,"2025-07-05T17:10:54.963",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837974,1751735454972,-460.0,0.00017095,2,"2025-07-05T17:10:54.972",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837975,1751735454981,-460.0,0.00017095,2,"2025-07-05T17:10:54.981",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837976,1751735454991,-460.0,0.00017095,2,"2025-07-05T17:10:54.991",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837977,1751735455001,-460.0,0.00017095,2,"2025-07-05T17:10:55.001",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837978,1751735455010,-460.0,0.00017095,2,"2025-07-05T17:10:55.010",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837979,1751735455019,-1472.85,0.00017095,2,"2025-07-05T17:10:55.019",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837980,1751735455028,-460.0,0.00017095,2,"2025-07-05T17:10:55.028",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837981,1751735455038,-556.5,0.00017095,2,"2025-07-05T17:10:55.038",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837982,1751735455047,-531.73,0.00017095,2,"2025-07-05T17:10:55.047",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837983,1751735455056,-313.32,0.00017095,2,"2025-07-05T17:10:55.056",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837984,1751735455065,-1605.04,0.00017095,2,"2025-07-05T17:10:55.065",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837985,1751735455074,-460.0,0.00017095,2,"2025-07-05T17:10:55.074",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837986,1751735455084,-1637.11,0.00017095,2,"2025-07-05T17:10:55.084",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837987,1751735455093,-1038.69,0.00017095,2,"2025-07-05T17:10:55.093",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837988,1751735455102,-580.51108238,0.00017095,2,"2025-07-05T17:10:55.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837989,1751735455111,-1665.92,0.00017095,2,"2025-07-05T17:10:55.111",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837990,1751735455120,-564.17,0.00017095,2,"2025-07-05T17:10:55.120",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837991,1751735455129,-769.94,0.00017095,2,"2025-07-05T17:10:55.129",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837992,1751735455138,-745.72,0.00017095,2,"2025-07-05T17:10:55.138",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837993,1751735455150,-460.0,0.00017095,2,"2025-07-05T17:10:55.150",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837994,1751735455159,-1240.23,0.00017095,2,"2025-07-05T17:10:55.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837995,1751735455168,-460.0,0.00017095,2,"2025-07-05T17:10:55.168",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837996,1751735455177,-1262.7,0.00017095,2,"2025-07-05T17:10:55.177",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837997,1751735455188,-728.74,0.00017095,2,"2025-07-05T17:10:55.188",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837998,1751735455197,-460.0,0.00017095,2,"2025-07-05T17:10:55.197",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369837999,1751735455206,-460.0,0.00017095,2,"2025-07-05T17:10:55.206",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838000,1751735455215,-547.28,0.00017095,2,"2025-07-05T17:10:55.215",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838001,1751735455224,-633.04,0.00017095,2,"2025-07-05T17:10:55.224",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838002,1751735455233,-460.0,0.00017095,2,"2025-07-05T17:10:55.233",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838003,1751735455242,-460.0,0.00017095,2,"2025-07-05T17:10:55.242",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838004,1751735455251,-1253.2,0.00017095,2,"2025-07-05T17:10:55.251",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838005,1751735455260,-460.0,0.00017095,2,"2025-07-05T17:10:55.260",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838006,1751735455269,-460.0,0.00017095,2,"2025-07-05T17:10:55.269",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838007,1751735455278,-752.43,0.00017095,2,"2025-07-05T17:10:55.278",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838008,1751735455288,-733.11,0.00017095,2,"2025-07-05T17:10:55.288",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838009,1751735455297,-800.28,0.00017095,2,"2025-07-05T17:10:55.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838010,1751735455306,-1185.52,0.00017095,2,"2025-07-05T17:10:55.306",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838011,1751735455314,-982.86,0.00017095,2,"2025-07-05T17:10:55.314",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838012,1751735455323,-797.26,0.00017095,2,"2025-07-05T17:10:55.323",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838013,1751735455332,-460.0,0.00017095,2,"2025-07-05T17:10:55.332",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838014,1751735455341,-1108.35,0.00017095,2,"2025-07-05T17:10:55.341",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838015,1751735455349,-848.37,0.00017095,2,"2025-07-05T17:10:55.349",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838016,1751735455358,-460.0,0.00017095,2,"2025-07-05T17:10:55.358",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838017,1751735455367,-460.0,0.00017095,2,"2025-07-05T17:10:55.367",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838018,1751735455376,-2018.26,0.00017095,2,"2025-07-05T17:10:55.376",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838019,1751735455385,-887.7,0.00017095,2,"2025-07-05T17:10:55.385",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838020,1751735455395,-1308.48,0.00017095,2,"2025-07-05T17:10:55.395",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838021,1751735455404,-1652.3,0.00017095,2,"2025-07-05T17:10:55.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838022,1751735455413,-791.33,0.00017095,2,"2025-07-05T17:10:55.413",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838023,1751735455422,-638.23,0.00017095,2,"2025-07-05T17:10:55.422",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838024,1751735455431,-780.45,0.00017095,2,"2025-07-05T17:10:55.431",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838025,1751735455440,-460.0,0.00017095,2,"2025-07-05T17:10:55.440",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838026,1751735455449,-2737.18,0.00017095,2,"2025-07-05T17:10:55.449",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838027,1751735455457,-912.19,0.00017095,2,"2025-07-05T17:10:55.457",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838028,1751735455466,-991.73,0.00017095,2,"2025-07-05T17:10:55.466",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838029,1751735455475,-460.0,0.00017095,2,"2025-07-05T17:10:55.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838030,1751735455484,-747.7,0.00017095,2,"2025-07-05T17:10:55.484",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838031,1751735455493,-992.13,0.00017095,2,"2025-07-05T17:10:55.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838032,1751735455502,-498.44,0.00017095,2,"2025-07-05T17:10:55.502",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838033,1751735455511,-290.29043797,0.00017095,2,"2025-07-05T17:10:55.511",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838034,1751735455520,-891.57,0.00017095,2,"2025-07-05T17:10:55.520",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838035,1751735455529,-639.9,0.00017095,2,"2025-07-05T17:10:55.529",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838036,1751735455539,-1116.62,0.00017095,2,"2025-07-05T17:10:55.539",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838037,1751735455548,-2158.99,0.00017095,2,"2025-07-05T17:10:55.548",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838038,1751735455557,-9030.34,0.00017095,2,"2025-07-05T17:10:55.557",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838039,1751735455566,-460.0,0.00017095,2,"2025-07-05T17:10:55.566",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838040,1751735455579,-2106.72,0.00017095,2,"2025-07-05T17:10:55.579",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838041,1751735455588,-1847.82,0.00017095,2,"2025-07-05T17:10:55.588",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838042,1751735455597,-1748.88,0.00017095,2,"2025-07-05T17:10:55.597",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838043,1751735455606,-1322.42,0.00017095,2,"2025-07-05T17:10:55.606",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838044,1751735455614,-1645.15,0.00017095,2,"2025-07-05T17:10:55.614",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838045,1751735455625,-2654.17,0.00017095,2,"2025-07-05T17:10:55.625",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838046,1751735455634,-1763.04,0.00017095,2,"2025-07-05T17:10:55.634",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838047,1751735455643,-491.41,0.00017095,2,"2025-07-05T17:10:55.643",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838048,1751735455652,-460.0,0.00017095,2,"2025-07-05T17:10:55.652",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838049,1751735455661,-859.12,0.00017095,2,"2025-07-05T17:10:55.661",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838050,1751735455669,-1892.08,0.00017095,2,"2025-07-05T17:10:55.669",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838051,1751735455678,-1145.27,0.00017095,2,"2025-07-05T17:10:55.678",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838052,1751735455687,-600.0,0.00017147,2,"2025-07-05T17:10:55.687",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838053,1751735455696,-600.0,0.00017147,2,"2025-07-05T17:10:55.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838054,1751735455705,-446.49365542,0.00017147,2,"2025-07-05T17:10:55.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838055,1751735455714,-460.0,0.00017156,2,"2025-07-05T17:10:55.714",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838056,1751735455723,-622.54,0.00017156,2,"2025-07-05T17:10:55.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838057,1751735455732,-460.0,0.00017156,2,"2025-07-05T17:10:55.732",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838058,1751735455741,-460.0,0.00017156,2,"2025-07-05T17:10:55.741",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838059,1751735455750,-460.0,0.00017156,2,"2025-07-05T17:10:55.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838060,1751735455759,-784.94,0.00017156,2,"2025-07-05T17:10:55.759",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838061,1751735455768,-754.05,0.00017156,2,"2025-07-05T17:10:55.768",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838062,1751735455777,-1960.37,0.00017156,2,"2025-07-05T17:10:55.777",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838063,1751735455787,-460.0,0.00017156,2,"2025-07-05T17:10:55.787",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838064,1751735455795,-599.67,0.00017156,2,"2025-07-05T17:10:55.795",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838065,1751735455804,-544.67,0.00017156,2,"2025-07-05T17:10:55.804",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838066,1751735455814,-744.13,0.00017156,2,"2025-07-05T17:10:55.814",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838067,1751735455823,-462.47,0.00017156,2,"2025-07-05T17:10:55.823",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838068,1751735455832,-460.0,0.00017156,2,"2025-07-05T17:10:55.832",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838069,1751735455841,-677.59,0.00017156,2,"2025-07-05T17:10:55.841",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838070,1751735455850,-752.95,0.00017156,2,"2025-07-05T17:10:55.850",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838071,1751735455859,-460.0,0.00017156,2,"2025-07-05T17:10:55.859",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838072,1751735455869,-712.49,0.00017156,2,"2025-07-05T17:10:55.869",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838073,1751735455878,-990.61,0.00017156,2,"2025-07-05T17:10:55.878",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838074,1751735455887,-460.0,0.00017156,2,"2025-07-05T17:10:55.887",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838075,1751735455896,-460.0,0.00017156,2,"2025-07-05T17:10:55.896",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838076,1751735455905,-3163.21,0.00017156,2,"2025-07-05T17:10:55.905",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838077,1751735455914,-499.79,0.00017156,2,"2025-07-05T17:10:55.914",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838078,1751735455924,-1000.0,0.00017156,2,"2025-07-05T17:10:55.924",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838079,1751735455933,-460.0,0.00017156,2,"2025-07-05T17:10:55.933",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838080,1751735455943,-282.18,0.00017157,2,"2025-07-05T17:10:55.943",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838081,1751735455953,-460.0,0.00017157,2,"2025-07-05T17:10:55.953",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838082,1751735455962,-460.0,0.00017157,2,"2025-07-05T17:10:55.962",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838083,1751735455971,-152.969597,0.00017157,2,"2025-07-05T17:10:55.971",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838084,1751735455980,-150.825381,0.00017157,2,"2025-07-05T17:10:55.980",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838085,1751735455989,-151.983353,0.00017157,2,"2025-07-05T17:10:55.989",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838086,1751735455999,-663.61,0.00017157,2,"2025-07-05T17:10:55.999",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838087,1751735456009,-460.0,0.00017157,2,"2025-07-05T17:10:56.009",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838088,1751735456019,-460.0,0.00017157,2,"2025-07-05T17:10:56.019",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838089,1751735456028,-460.0,0.00017157,2,"2025-07-05T17:10:56.028",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838090,1751735456037,-467.65,0.00017157,2,"2025-07-05T17:10:56.037",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838091,1751735456046,-460.0,0.00017157,2,"2025-07-05T17:10:56.046",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838092,1751735456055,-3199.13,0.00017157,2,"2025-07-05T17:10:56.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838093,1751735456064,-4319.76,0.00017157,2,"2025-07-05T17:10:56.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838094,1751735456074,-853.53,0.00017157,2,"2025-07-05T17:10:56.074",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838095,1751735456083,-2507.98,0.00017157,2,"2025-07-05T17:10:56.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838096,1751735456092,-460.0,0.00017157,2,"2025-07-05T17:10:56.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838097,1751735456101,-2724.07,0.00017157,2,"2025-07-05T17:10:56.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838098,1751735456110,-960.62,0.00017157,2,"2025-07-05T17:10:56.110",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838099,1751735456119,-607.94,0.00017157,2,"2025-07-05T17:10:56.119",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838100,1751735456129,-460.0,0.00017157,2,"2025-07-05T17:10:56.129",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838101,1751735456138,-460.0,0.00017157,2,"2025-07-05T17:10:56.138",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838102,1751735456148,-806.87,0.00017157,2,"2025-07-05T17:10:56.148",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838103,1751735456157,-1396.05,0.00017157,2,"2025-07-05T17:10:56.157",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838104,1751735456166,-460.0,0.00017157,2,"2025-07-05T17:10:56.166",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838105,1751735456175,-460.0,0.00017157,2,"2025-07-05T17:10:56.175",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838106,1751735456184,-3358.63,0.00017157,2,"2025-07-05T17:10:56.184",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838107,1751735456193,-478.54,0.00017157,2,"2025-07-05T17:10:56.193",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838108,1751735456202,-460.0,0.00017157,2,"2025-07-05T17:10:56.202",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838109,1751735456211,-460.0,0.00017157,2,"2025-07-05T17:10:56.211",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838110,1751735456221,-460.0,0.00017157,2,"2025-07-05T17:10:56.221",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838111,1751735456230,-460.0,0.00017157,2,"2025-07-05T17:10:56.230",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838112,1751735456239,-508.86,0.00017157,2,"2025-07-05T17:10:56.239",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838113,1751735456248,-250.0,0.0001717,2,"2025-07-05T17:10:56.248",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838114,1751735456258,-12846.08725963,0.00017178,2,"2025-07-05T17:10:56.258",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838115,1751735456267,-460.0,0.00017183,2,"2025-07-05T17:10:56.267",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838116,1751735456275,-642.74,0.00017183,2,"2025-07-05T17:10:56.275",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838117,1751735456285,-642.74,0.00017183,2,"2025-07-05T17:10:56.285",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838118,1751735456294,-695.71,0.00017183,2,"2025-07-05T17:10:56.294",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838119,1751735456303,-589.56,0.00017183,2,"2025-07-05T17:10:56.303",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838120,1751735456312,-460.0,0.00017183,2,"2025-07-05T17:10:56.312",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838121,1751735456321,-460.0,0.00017183,2,"2025-07-05T17:10:56.321",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838122,1751735456330,-742.25,0.00017183,2,"2025-07-05T17:10:56.330",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838123,1751735456339,-738.66,0.00017183,2,"2025-07-05T17:10:56.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838124,1751735456348,-460.0,0.00017183,2,"2025-07-05T17:10:56.348",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838125,1751735456357,-598.02,0.00017183,2,"2025-07-05T17:10:56.357",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838126,1751735456366,-626.33,0.00017183,2,"2025-07-05T17:10:56.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838127,1751735456375,-806.02,0.00017183,2,"2025-07-05T17:10:56.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838128,1751735456384,-1195.23,0.00017183,2,"2025-07-05T17:10:56.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838129,1751735456393,-1020.16,0.00017183,2,"2025-07-05T17:10:56.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838130,1751735456402,-460.0,0.00017183,2,"2025-07-05T17:10:56.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838131,1751735456412,-460.0,0.00017183,2,"2025-07-05T17:10:56.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838132,1751735456421,-2028.19,0.00017183,2,"2025-07-05T17:10:56.421",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838133,1751735456430,-460.0,0.00017183,2,"2025-07-05T17:10:56.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838134,1751735456439,-354.94017975,0.00017183,2,"2025-07-05T17:10:56.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838135,1751735456448,-499.61,0.00017183,2,"2025-07-05T17:10:56.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838136,1751735456458,-460.0,0.00017183,2,"2025-07-05T17:10:56.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838137,1751735456468,-2310.99,0.00017186,2,"2025-07-05T17:10:56.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838138,1751735456477,-2728.38,0.00017186,2,"2025-07-05T17:10:56.477",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838139,1751735456486,-460.0,0.00017186,2,"2025-07-05T17:10:56.486",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838140,1751735456496,-460.0,0.00017186,2,"2025-07-05T17:10:56.496",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838141,1751735456505,-3032.55,0.00017186,2,"2025-07-05T17:10:56.505",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838142,1751735456514,-460.0,0.00017186,2,"2025-07-05T17:10:56.514",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838143,1751735456524,-530.0,0.00017186,2,"2025-07-05T17:10:56.524",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838144,1751735456533,-460.0,0.00017186,2,"2025-07-05T17:10:56.533",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838145,1751735456543,-460.0,0.00017186,2,"2025-07-05T17:10:56.543",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838146,1751735456552,-460.0,0.00017186,2,"2025-07-05T17:10:56.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838147,1751735456561,-633.96,0.00017187,2,"2025-07-05T17:10:56.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838148,1751735456571,-382.75266188,0.00017187,2,"2025-07-05T17:10:56.571",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838149,1751735456582,-3138.18,0.00017187,2,"2025-07-05T17:10:56.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838150,1751735456591,-460.0,0.00017187,2,"2025-07-05T17:10:56.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838151,1751735456600,-1863.57,0.00017187,2,"2025-07-05T17:10:56.600",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838152,1751735456609,-460.0,0.00017187,2,"2025-07-05T17:10:56.609",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838153,1751735456619,-1109.25,0.00017187,2,"2025-07-05T17:10:56.619",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838154,1751735456627,-460.0,0.00017187,2,"2025-07-05T17:10:56.627",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838155,1751735456636,-1695.44,0.00017187,2,"2025-07-05T17:10:56.636",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838156,1751735456646,-460.0,0.00017187,2,"2025-07-05T17:10:56.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838157,1751735456656,-952.06,0.00017187,2,"2025-07-05T17:10:56.656",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838158,1751735456665,-460.0,0.00017187,2,"2025-07-05T17:10:56.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838159,1751735456674,-3213.91,0.00017187,2,"2025-07-05T17:10:56.674",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838160,1751735456683,-460.0,0.00017187,2,"2025-07-05T17:10:56.683",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838161,1751735456692,-460.0,0.00017187,2,"2025-07-05T17:10:56.692",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838162,1751735456701,-714.92,0.00017187,2,"2025-07-05T17:10:56.701",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838163,1751735456710,-167.52,0.00017193,2,"2025-07-05T17:10:56.710",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838164,1751735456718,-300.0,0.00017199,2,"2025-07-05T17:10:56.718",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838165,1751735456728,-1036.6,0.00017205,2,"2025-07-05T17:10:56.728",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838166,1751735456736,-460.0,0.00017205,2,"2025-07-05T17:10:56.736",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838167,1751735456745,-460.0,0.00017205,2,"2025-07-05T17:10:56.745",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838168,1751735456754,-460.0,0.00017205,2,"2025-07-05T17:10:56.754",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838169,1751735456763,-505.92,0.00017205,2,"2025-07-05T17:10:56.763",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838170,1751735456772,-460.0,0.00017205,2,"2025-07-05T17:10:56.772",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838171,1751735456781,-460.0,0.00017205,2,"2025-07-05T17:10:56.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838172,1751735456791,-460.0,0.00017205,2,"2025-07-05T17:10:56.791",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838173,1751735456800,-460.0,0.00017205,2,"2025-07-05T17:10:56.800",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838174,1751735456809,-460.0,0.00017205,2,"2025-07-05T17:10:56.809",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838175,1751735456818,-1472.85,0.00017205,2,"2025-07-05T17:10:56.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838176,1751735456827,-460.0,0.00017205,2,"2025-07-05T17:10:56.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838177,1751735456836,-531.73,0.00017205,2,"2025-07-05T17:10:56.836",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838178,1751735456846,-1605.04,0.00017205,2,"2025-07-05T17:10:56.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838179,1751735456855,-460.0,0.00017205,2,"2025-07-05T17:10:56.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838180,1751735456864,-1637.11,0.00017205,2,"2025-07-05T17:10:56.864",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838181,1751735456873,-1038.69,0.00017205,2,"2025-07-05T17:10:56.873",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838182,1751735456882,-1665.92,0.00017205,2,"2025-07-05T17:10:56.882",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838183,1751735456892,-564.17,0.00017205,2,"2025-07-05T17:10:56.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838184,1751735456901,-769.94,0.00017205,2,"2025-07-05T17:10:56.901",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838185,1751735456910,-745.72,0.00017205,2,"2025-07-05T17:10:56.910",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838186,1751735456919,-460.0,0.00017205,2,"2025-07-05T17:10:56.919",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838187,1751735456929,-1240.23,0.00017205,2,"2025-07-05T17:10:56.929",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838188,1751735456938,-460.0,0.00017205,2,"2025-07-05T17:10:56.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838189,1751735456947,-1262.7,0.00017205,2,"2025-07-05T17:10:56.947",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838190,1751735456957,-728.74,0.00017205,2,"2025-07-05T17:10:56.957",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838191,1751735456966,-460.0,0.00017205,2,"2025-07-05T17:10:56.966",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838192,1751735456975,-460.0,0.00017205,2,"2025-07-05T17:10:56.975",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838193,1751735456984,-547.28,0.00017205,2,"2025-07-05T17:10:56.984",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838194,1751735456993,-633.04,0.00017205,2,"2025-07-05T17:10:56.993",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838195,1751735457002,-460.0,0.00017205,2,"2025-07-05T17:10:57.002",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838196,1751735457125,-460.0,0.00017205,2,"2025-07-05T17:10:57.125",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838197,1751735457134,-1253.2,0.00017205,2,"2025-07-05T17:10:57.134",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838198,1751735457144,-460.0,0.00017205,2,"2025-07-05T17:10:57.144",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838199,1751735457153,-460.0,0.00017205,2,"2025-07-05T17:10:57.153",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838200,1751735457162,-752.43,0.00017205,2,"2025-07-05T17:10:57.162",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838201,1751735457172,-733.11,0.00017205,2,"2025-07-05T17:10:57.172",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838202,1751735457181,-800.28,0.00017205,2,"2025-07-05T17:10:57.181",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838203,1751735457191,-1185.52,0.00017205,2,"2025-07-05T17:10:57.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838204,1751735457200,-982.86,0.00017205,2,"2025-07-05T17:10:57.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838205,1751735457209,-797.26,0.00017205,2,"2025-07-05T17:10:57.209",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838206,1751735457218,-460.0,0.00017205,2,"2025-07-05T17:10:57.218",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838207,1751735457227,-1108.35,0.00017205,2,"2025-07-05T17:10:57.227",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838208,1751735457236,-848.37,0.00017205,2,"2025-07-05T17:10:57.236",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838209,1751735457246,-272.76045701,0.00017205,2,"2025-07-05T17:10:57.246",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838210,1751735457255,-460.0,0.00017205,2,"2025-07-05T17:10:57.255",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838211,1751735457264,-2018.26,0.00017205,2,"2025-07-05T17:10:57.264",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838212,1751735457273,-887.7,0.00017205,2,"2025-07-05T17:10:57.273",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838213,1751735457282,-1308.48,0.00017205,2,"2025-07-05T17:10:57.282",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838214,1751735457291,-1652.3,0.00017205,2,"2025-07-05T17:10:57.291",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838215,1751735457300,-791.33,0.00017205,2,"2025-07-05T17:10:57.300",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838216,1751735457309,-638.23,0.00017205,2,"2025-07-05T17:10:57.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838217,1751735457318,-780.45,0.00017205,2,"2025-07-05T17:10:57.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838218,1751735457327,-460.0,0.00017205,2,"2025-07-05T17:10:57.327",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838219,1751735457336,-2737.18,0.00017205,2,"2025-07-05T17:10:57.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838220,1751735457345,-912.19,0.00017205,2,"2025-07-05T17:10:57.345",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838221,1751735457355,-991.73,0.00017205,2,"2025-07-05T17:10:57.355",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838222,1751735457364,-460.0,0.00017205,2,"2025-07-05T17:10:57.364",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838223,1751735457373,-747.7,0.00017205,2,"2025-07-05T17:10:57.373",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838224,1751735457383,-992.13,0.00017205,2,"2025-07-05T17:10:57.383",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838225,1751735457392,-498.44,0.00017205,2,"2025-07-05T17:10:57.392",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838226,1751735457402,-891.57,0.00017205,2,"2025-07-05T17:10:57.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838227,1751735457411,-639.9,0.00017205,2,"2025-07-05T17:10:57.411",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838228,1751735457421,-1116.62,0.00017205,2,"2025-07-05T17:10:57.421",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838229,1751735457430,-2158.99,0.00017205,2,"2025-07-05T17:10:57.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838230,1751735457439,-9030.34,0.00017205,2,"2025-07-05T17:10:57.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838231,1751735457449,-460.0,0.00017205,2,"2025-07-05T17:10:57.449",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838232,1751735457458,-2106.72,0.00017205,2,"2025-07-05T17:10:57.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838233,1751735457467,-1847.82,0.00017205,2,"2025-07-05T17:10:57.467",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838234,1751735457476,-1748.88,0.00017205,2,"2025-07-05T17:10:57.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838235,1751735457486,-1322.42,0.00017205,2,"2025-07-05T17:10:57.486",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838236,1751735457495,-1645.15,0.00017205,2,"2025-07-05T17:10:57.495",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838237,1751735457504,-2654.17,0.00017205,2,"2025-07-05T17:10:57.504",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838238,1751735457513,-1763.04,0.00017205,2,"2025-07-05T17:10:57.513",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838239,1751735457523,-491.41,0.00017205,2,"2025-07-05T17:10:57.523",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838240,1751735457532,-460.0,0.00017205,2,"2025-07-05T17:10:57.532",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838241,1751735457541,-859.12,0.00017205,2,"2025-07-05T17:10:57.541",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838242,1751735457550,-1892.08,0.00017205,2,"2025-07-05T17:10:57.550",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838243,1751735457560,-1145.27,0.00017205,2,"2025-07-05T17:10:57.560",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838244,1751735457570,-1000.0,0.00017216,2,"2025-07-05T17:10:57.570",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838245,1751735457583,-504.43141811,0.00017221,2,"2025-07-05T17:10:57.583",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838246,1751735457592,-988.36831308,0.00017221,2,"2025-07-05T17:10:57.592",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838247,1751735457601,-1000.0,0.00017221,2,"2025-07-05T17:10:57.601",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838248,1751735457611,-1000.0,0.00017221,2,"2025-07-05T17:10:57.611",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838249,1751735457621,-1000.0,0.00017221,2,"2025-07-05T17:10:57.621",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838250,1751735457631,-1000.0,0.00017221,2,"2025-07-05T17:10:57.631",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838251,1751735457640,-1000.0,0.00017221,2,"2025-07-05T17:10:57.640",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838252,1751735457650,-1000.0,0.00017221,2,"2025-07-05T17:10:57.650",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838253,1751735457660,-1000.0,0.00017221,2,"2025-07-05T17:10:57.660",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838254,1751735457669,-1000.0,0.00017221,2,"2025-07-05T17:10:57.669",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838255,1751735457678,-1000.0,0.00017221,2,"2025-07-05T17:10:57.678",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838256,1751735457687,-359.94958494,0.00017221,2,"2025-07-05T17:10:57.687",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838257,1751735457696,-7159.40168927,0.00017239,2,"2025-07-05T17:10:57.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838258,1751735457706,-250.0,0.00017252,2,"2025-07-05T17:10:57.706",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838259,1751735457715,-460.0,0.00017265,2,"2025-07-05T17:10:57.715",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838260,1751735457725,-622.54,0.00017265,2,"2025-07-05T17:10:57.725",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838261,1751735457734,-460.0,0.00017265,2,"2025-07-05T17:10:57.734",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838262,1751735457743,-460.0,0.00017265,2,"2025-07-05T17:10:57.743",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838263,1751735457752,-460.0,0.00017265,2,"2025-07-05T17:10:57.752",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838264,1751735457761,-784.94,0.00017265,2,"2025-07-05T17:10:57.761",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838265,1751735457770,-754.05,0.00017265,2,"2025-07-05T17:10:57.770",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838266,1751735457780,-1960.37,0.00017265,2,"2025-07-05T17:10:57.780",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838267,1751735457789,-570.36805683,0.00017265,2,"2025-07-05T17:10:57.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838268,1751735457798,-599.67,0.00017265,2,"2025-07-05T17:10:57.798",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838269,1751735457808,-544.67,0.00017265,2,"2025-07-05T17:10:57.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838270,1751735457817,-744.13,0.00017265,2,"2025-07-05T17:10:57.817",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838271,1751735457826,-462.47,0.00017265,2,"2025-07-05T17:10:57.826",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838272,1751735457835,-460.0,0.00017265,2,"2025-07-05T17:10:57.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838273,1751735457845,-677.59,0.00017265,2,"2025-07-05T17:10:57.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838274,1751735457855,-752.95,0.00017265,2,"2025-07-05T17:10:57.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838275,1751735457865,-460.0,0.00017265,2,"2025-07-05T17:10:57.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838276,1751735457875,-712.49,0.00017265,2,"2025-07-05T17:10:57.875",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838277,1751735457885,-990.61,0.00017265,2,"2025-07-05T17:10:57.885",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838278,1751735457894,-460.0,0.00017265,2,"2025-07-05T17:10:57.894",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838279,1751735457904,-3163.21,0.00017265,2,"2025-07-05T17:10:57.904",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838280,1751735457913,-460.0,0.00017265,2,"2025-07-05T17:10:57.913",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838281,1751735457923,-499.79,0.00017265,2,"2025-07-05T17:10:57.923",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838282,1751735457932,-1000.0,0.00017265,2,"2025-07-05T17:10:57.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838283,1751735457942,-460.0,0.00017265,2,"2025-07-05T17:10:57.942",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838284,1751735457952,-431.82,0.00017266,2,"2025-07-05T17:10:57.952",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838285,1751735457961,-499.15,0.00017266,2,"2025-07-05T17:10:57.961",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838286,1751735457971,-150.825381,0.00017266,2,"2025-07-05T17:10:57.971",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838287,1751735457980,-663.61,0.00017266,2,"2025-07-05T17:10:57.980",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838288,1751735457989,-460.0,0.00017266,2,"2025-07-05T17:10:57.989",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838289,1751735457999,-460.0,0.00017266,2,"2025-07-05T17:10:57.999",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838290,1751735458008,-556.84,0.00017266,2,"2025-07-05T17:10:58.008",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838291,1751735458018,-460.0,0.00017266,2,"2025-07-05T17:10:58.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838292,1751735458028,-3199.13,0.00017266,2,"2025-07-05T17:10:58.028",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838293,1751735458038,-4319.76,0.00017266,2,"2025-07-05T17:10:58.038",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838294,1751735458052,-853.53,0.00017266,2,"2025-07-05T17:10:58.052",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838295,1751735458062,-2507.98,0.00017266,2,"2025-07-05T17:10:58.062",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838296,1751735458071,-460.0,0.00017266,2,"2025-07-05T17:10:58.071",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838297,1751735458081,-2724.07,0.00017266,2,"2025-07-05T17:10:58.081",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838298,1751735458091,-960.62,0.00017266,2,"2025-07-05T17:10:58.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838299,1751735458101,-607.94,0.00017266,2,"2025-07-05T17:10:58.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838300,1751735458111,-553.48,0.00017266,2,"2025-07-05T17:10:58.111",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838301,1751735458120,-460.0,0.00017266,2,"2025-07-05T17:10:58.120",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838302,1751735458129,-806.87,0.00017266,2,"2025-07-05T17:10:58.129",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838303,1751735458140,-1396.05,0.00017266,2,"2025-07-05T17:10:58.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838304,1751735458149,-268.16,0.00017266,2,"2025-07-05T17:10:58.149",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838305,1751735458159,-460.0,0.00017266,2,"2025-07-05T17:10:58.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838306,1751735458167,-3358.63,0.00017266,2,"2025-07-05T17:10:58.167",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838307,1751735458176,-478.54,0.00017266,2,"2025-07-05T17:10:58.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838308,1751735458186,-460.0,0.00017266,2,"2025-07-05T17:10:58.186",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838309,1751735458195,-460.0,0.00017266,2,"2025-07-05T17:10:58.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838310,1751735458204,-460.0,0.00017266,2,"2025-07-05T17:10:58.204",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838311,1751735458214,-460.0,0.00017266,2,"2025-07-05T17:10:58.214",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838312,1751735458224,-508.86,0.00017266,2,"2025-07-05T17:10:58.224",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838313,1751735458233,-460.0,0.00017292,2,"2025-07-05T17:10:58.233",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838314,1751735458242,-642.74,0.00017292,2,"2025-07-05T17:10:58.242",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838315,1751735458251,-642.74,0.00017292,2,"2025-07-05T17:10:58.251",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838316,1751735458260,-695.71,0.00017292,2,"2025-07-05T17:10:58.260",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838317,1751735458270,-589.56,0.00017292,2,"2025-07-05T17:10:58.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838318,1751735458279,-460.0,0.00017292,2,"2025-07-05T17:10:58.279",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838319,1751735458289,-460.0,0.00017292,2,"2025-07-05T17:10:58.289",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838320,1751735458299,-742.25,0.00017292,2,"2025-07-05T17:10:58.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838321,1751735458308,-738.66,0.00017292,2,"2025-07-05T17:10:58.308",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838322,1751735458317,-460.0,0.00017292,2,"2025-07-05T17:10:58.317",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838323,1751735458326,-598.02,0.00017292,2,"2025-07-05T17:10:58.326",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838324,1751735458336,-626.33,0.00017292,2,"2025-07-05T17:10:58.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838325,1751735458345,-806.02,0.00017292,2,"2025-07-05T17:10:58.345",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838326,1751735458354,-1195.23,0.00017292,2,"2025-07-05T17:10:58.354",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838327,1751735458363,-1020.16,0.00017292,2,"2025-07-05T17:10:58.363",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838328,1751735458372,-460.0,0.00017292,2,"2025-07-05T17:10:58.372",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838329,1751735458382,-460.0,0.00017292,2,"2025-07-05T17:10:58.382",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838330,1751735458391,-2028.19,0.00017292,2,"2025-07-05T17:10:58.391",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838331,1751735458401,-460.0,0.00017292,2,"2025-07-05T17:10:58.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838332,1751735458410,-499.61,0.00017292,2,"2025-07-05T17:10:58.410",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838333,1751735458419,-460.0,0.00017292,2,"2025-07-05T17:10:58.419",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838334,1751735458428,-2310.99,0.00017295,2,"2025-07-05T17:10:58.428",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838335,1751735458437,-2728.38,0.00017295,2,"2025-07-05T17:10:58.437",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838336,1751735458446,-460.0,0.00017295,2,"2025-07-05T17:10:58.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838337,1751735458456,-460.0,0.00017295,2,"2025-07-05T17:10:58.456",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838338,1751735458466,-3032.55,0.00017295,2,"2025-07-05T17:10:58.466",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838339,1751735458475,-460.0,0.00017295,2,"2025-07-05T17:10:58.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838340,1751735458484,-460.0,0.00017295,2,"2025-07-05T17:10:58.484",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838341,1751735458494,-460.0,0.00017295,2,"2025-07-05T17:10:58.494",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838342,1751735458503,-460.0,0.00017295,2,"2025-07-05T17:10:58.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838343,1751735458512,-633.96,0.00017296,2,"2025-07-05T17:10:58.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838344,1751735458521,-3138.18,0.00017296,2,"2025-07-05T17:10:58.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838345,1751735458530,-460.0,0.00017296,2,"2025-07-05T17:10:58.530",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838346,1751735458540,-1863.57,0.00017296,2,"2025-07-05T17:10:58.540",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838347,1751735458549,-460.0,0.00017296,2,"2025-07-05T17:10:58.549",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838348,1751735458559,-1109.25,0.00017296,2,"2025-07-05T17:10:58.559",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838349,1751735458568,-460.0,0.00017296,2,"2025-07-05T17:10:58.568",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838350,1751735458586,-1695.44,0.00017296,2,"2025-07-05T17:10:58.586",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838351,1751735458595,-460.0,0.00017296,2,"2025-07-05T17:10:58.595",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838352,1751735458605,-952.06,0.00017296,2,"2025-07-05T17:10:58.605",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838353,1751735458614,-348.81485113,0.00017296,2,"2025-07-05T17:10:58.614",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838354,1751735458623,-3213.91,0.00017296,2,"2025-07-05T17:10:58.623",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838355,1751735458634,-460.0,0.00017296,2,"2025-07-05T17:10:58.634",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838356,1751735458643,-460.0,0.00017296,2,"2025-07-05T17:10:58.643",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838357,1751735458653,-714.92,0.00017296,2,"2025-07-05T17:10:58.653",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838358,1751735458662,-1036.6,0.00017315,2,"2025-07-05T17:10:58.662",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838359,1751735458672,-460.0,0.00017315,2,"2025-07-05T17:10:58.672",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838360,1751735458682,-460.0,0.00017315,2,"2025-07-05T17:10:58.682",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838361,1751735458693,-460.0,0.00017315,2,"2025-07-05T17:10:58.693",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838362,1751735458702,-505.92,0.00017315,2,"2025-07-05T17:10:58.702",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838363,1751735458711,-460.0,0.00017315,2,"2025-07-05T17:10:58.711",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838364,1751735458720,-460.0,0.00017315,2,"2025-07-05T17:10:58.720",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838365,1751735458729,-460.0,0.00017315,2,"2025-07-05T17:10:58.729",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838366,1751735458738,-460.0,0.00017315,2,"2025-07-05T17:10:58.738",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838367,1751735458747,-1472.85,0.00017315,2,"2025-07-05T17:10:58.747",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838368,1751735458756,-460.0,0.00017315,2,"2025-07-05T17:10:58.756",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838369,1751735458765,-531.73,0.00017315,2,"2025-07-05T17:10:58.765",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838370,1751735458774,-1605.04,0.00017315,2,"2025-07-05T17:10:58.774",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838371,1751735458783,-408.60392122,0.00017315,2,"2025-07-05T17:10:58.783",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838372,1751735458792,-1637.11,0.00017315,2,"2025-07-05T17:10:58.792",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838373,1751735458802,-1038.69,0.00017315,2,"2025-07-05T17:10:58.802",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838374,1751735458811,-1665.92,0.00017315,2,"2025-07-05T17:10:58.811",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838375,1751735458820,-564.17,0.00017315,2,"2025-07-05T17:10:58.820",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838376,1751735458829,-769.94,0.00017315,2,"2025-07-05T17:10:58.829",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838377,1751735458838,-745.72,0.00017315,2,"2025-07-05T17:10:58.838",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838378,1751735458847,-453.02091361,0.00017315,2,"2025-07-05T17:10:58.847",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838379,1751735458856,-1240.23,0.00017315,2,"2025-07-05T17:10:58.856",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838380,1751735458865,-460.0,0.00017315,2,"2025-07-05T17:10:58.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838381,1751735458874,-1262.7,0.00017315,2,"2025-07-05T17:10:58.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838382,1751735458883,-728.74,0.00017315,2,"2025-07-05T17:10:58.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838383,1751735458892,-460.0,0.00017315,2,"2025-07-05T17:10:58.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838384,1751735458902,-460.0,0.00017315,2,"2025-07-05T17:10:58.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838385,1751735458911,-547.28,0.00017315,2,"2025-07-05T17:10:58.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838386,1751735458920,-633.04,0.00017315,2,"2025-07-05T17:10:58.920",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838387,1751735458929,-460.0,0.00017315,2,"2025-07-05T17:10:58.929",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838388,1751735458938,-460.0,0.00017315,2,"2025-07-05T17:10:58.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838389,1751735458947,-1253.2,0.00017315,2,"2025-07-05T17:10:58.947",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838390,1751735458956,-460.0,0.00017315,2,"2025-07-05T17:10:58.956",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838391,1751735458965,-460.0,0.00017315,2,"2025-07-05T17:10:58.965",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838392,1751735458974,-752.43,0.00017315,2,"2025-07-05T17:10:58.974",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838393,1751735458984,-733.11,0.00017315,2,"2025-07-05T17:10:58.984",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838394,1751735458993,-800.28,0.00017315,2,"2025-07-05T17:10:58.993",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838395,1751735459002,-1185.52,0.00017315,2,"2025-07-05T17:10:59.002",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838396,1751735459011,-982.86,0.00017315,2,"2025-07-05T17:10:59.011",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838397,1751735459022,-797.26,0.00017315,2,"2025-07-05T17:10:59.022",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838398,1751735459031,-460.0,0.00017315,2,"2025-07-05T17:10:59.031",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838399,1751735459040,-1108.35,0.00017315,2,"2025-07-05T17:10:59.040",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838400,1751735459049,-848.37,0.00017315,2,"2025-07-05T17:10:59.049",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838401,1751735459058,-362.64,0.00017315,2,"2025-07-05T17:10:59.058",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838402,1751735459067,-2018.26,0.00017315,2,"2025-07-05T17:10:59.067",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838403,1751735459076,-887.7,0.00017315,2,"2025-07-05T17:10:59.076",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838404,1751735459086,-1308.48,0.00017315,2,"2025-07-05T17:10:59.086",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838405,1751735459096,-1652.3,0.00017315,2,"2025-07-05T17:10:59.096",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838406,1751735459105,-791.33,0.00017315,2,"2025-07-05T17:10:59.105",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838407,1751735459114,-638.23,0.00017315,2,"2025-07-05T17:10:59.114",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838408,1751735459123,-780.45,0.00017315,2,"2025-07-05T17:10:59.123",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838409,1751735459132,-460.0,0.00017315,2,"2025-07-05T17:10:59.132",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838410,1751735459141,-2737.18,0.00017315,2,"2025-07-05T17:10:59.141",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838411,1751735459151,-912.19,0.00017315,2,"2025-07-05T17:10:59.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838412,1751735459160,-991.73,0.00017315,2,"2025-07-05T17:10:59.160",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838413,1751735459169,-600.59766027,0.00017315,2,"2025-07-05T17:10:59.169",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838414,1751735459460,-747.7,0.00017315,2,"2025-07-05T17:10:59.460",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838415,1751735459470,-992.13,0.00017315,2,"2025-07-05T17:10:59.470",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838416,1751735459479,-498.44,0.00017315,2,"2025-07-05T17:10:59.479",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838417,1751735459488,-891.57,0.00017315,2,"2025-07-05T17:10:59.488",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838418,1751735459497,-639.9,0.00017315,2,"2025-07-05T17:10:59.497",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838419,1751735459507,-1116.62,0.00017315,2,"2025-07-05T17:10:59.507",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838420,1751735459516,-2158.99,0.00017315,2,"2025-07-05T17:10:59.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838421,1751735459524,-9030.34,0.00017315,2,"2025-07-05T17:10:59.524",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838422,1751735459533,-460.0,0.00017315,2,"2025-07-05T17:10:59.533",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838423,1751735459542,-2106.72,0.00017315,2,"2025-07-05T17:10:59.542",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838424,1751735459551,-1847.82,0.00017315,2,"2025-07-05T17:10:59.551",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838425,1751735459560,-1748.88,0.00017315,2,"2025-07-05T17:10:59.560",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838426,1751735459574,-1322.42,0.00017315,2,"2025-07-05T17:10:59.574",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838427,1751735459584,-1645.15,0.00017315,2,"2025-07-05T17:10:59.584",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838428,1751735459593,-2654.17,0.00017315,2,"2025-07-05T17:10:59.593",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838429,1751735459602,-1763.04,0.00017315,2,"2025-07-05T17:10:59.602",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838430,1751735459611,-491.41,0.00017315,2,"2025-07-05T17:10:59.611",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838431,1751735459622,-460.0,0.00017315,2,"2025-07-05T17:10:59.622",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838432,1751735459631,-859.12,0.00017315,2,"2025-07-05T17:10:59.631",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838433,1751735459640,-1892.08,0.00017315,2,"2025-07-05T17:10:59.640",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838434,1751735459650,-1145.27,0.00017315,2,"2025-07-05T17:10:59.650",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838435,1751735459660,-1000.0,0.00017321,2,"2025-07-05T17:10:59.660",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838436,1751735459669,-250.0,0.00017334,2,"2025-07-05T17:10:59.669",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838437,1751735459681,-7000.0,0.0001735,2,"2025-07-05T17:10:59.681",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838438,1751735459690,-276.12430308,0.00017371,2,"2025-07-05T17:10:59.690",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838439,1751735459699,-460.0,0.00017375,2,"2025-07-05T17:10:59.699",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838440,1751735459708,-622.54,0.00017375,2,"2025-07-05T17:10:59.708",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838441,1751735459718,-460.0,0.00017375,2,"2025-07-05T17:10:59.718",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838442,1751735459727,-460.0,0.00017375,2,"2025-07-05T17:10:59.727",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838443,1751735459737,-460.0,0.00017375,2,"2025-07-05T17:10:59.737",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838444,1751735459747,-784.94,0.00017375,2,"2025-07-05T17:10:59.747",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838445,1751735459757,-754.05,0.00017375,2,"2025-07-05T17:10:59.757",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838446,1751735459766,-1960.37,0.00017375,2,"2025-07-05T17:10:59.766",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838447,1751735459775,-599.67,0.00017375,2,"2025-07-05T17:10:59.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838448,1751735459785,-544.67,0.00017375,2,"2025-07-05T17:10:59.785",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838449,1751735459794,-744.13,0.00017375,2,"2025-07-05T17:10:59.794",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838450,1751735459805,-462.47,0.00017375,2,"2025-07-05T17:10:59.805",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838451,1751735459814,-310.14,0.00017375,2,"2025-07-05T17:10:59.814",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838452,1751735459823,-677.59,0.00017375,2,"2025-07-05T17:10:59.823",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838453,1751735459833,-752.95,0.00017375,2,"2025-07-05T17:10:59.833",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838454,1751735459843,-460.0,0.00017375,2,"2025-07-05T17:10:59.843",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838455,1751735459853,-712.49,0.00017375,2,"2025-07-05T17:10:59.853",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838456,1751735459863,-990.61,0.00017375,2,"2025-07-05T17:10:59.863",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838457,1751735459872,-460.0,0.00017375,2,"2025-07-05T17:10:59.872",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838458,1751735459883,-202.77154799,0.00017375,2,"2025-07-05T17:10:59.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838459,1751735459893,-3163.21,0.00017375,2,"2025-07-05T17:10:59.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838460,1751735459904,-499.79,0.00017375,2,"2025-07-05T17:10:59.904",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838461,1751735459914,-1000.0,0.00017375,2,"2025-07-05T17:10:59.914",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838462,1751735459923,-460.0,0.00017375,2,"2025-07-05T17:10:59.923",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838463,1751735459932,-152.969597,0.00017376,2,"2025-07-05T17:10:59.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838464,1751735459942,-150.825381,0.00017376,2,"2025-07-05T17:10:59.942",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838465,1751735459952,-151.983353,0.00017376,2,"2025-07-05T17:10:59.952",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838466,1751735459961,-663.61,0.00017376,2,"2025-07-05T17:10:59.961",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838467,1751735459972,-460.0,0.00017376,2,"2025-07-05T17:10:59.972",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838468,1751735459981,-460.0,0.00017376,2,"2025-07-05T17:10:59.981",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838469,1751735459990,-609.79,0.00017376,2,"2025-07-05T17:10:59.990",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838470,1751735460000,-3199.13,0.00017376,2,"2025-07-05T17:11:00.000",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838471,1751735460010,-4319.76,0.00017376,2,"2025-07-05T17:11:00.010",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838472,1751735460020,-853.53,0.00017376,2,"2025-07-05T17:11:00.020",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838473,1751735460030,-2507.98,0.00017376,2,"2025-07-05T17:11:00.030",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838474,1751735460040,-460.0,0.00017376,2,"2025-07-05T17:11:00.040",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838475,1751735460049,-2724.07,0.00017376,2,"2025-07-05T17:11:00.049",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838476,1751735460059,-960.62,0.00017376,2,"2025-07-05T17:11:00.059",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838477,1751735460068,-607.94,0.00017376,2,"2025-07-05T17:11:00.068",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838478,1751735460078,-460.0,0.00017376,2,"2025-07-05T17:11:00.078",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838479,1751735460087,-806.87,0.00017376,2,"2025-07-05T17:11:00.087",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838480,1751735460097,-1396.05,0.00017376,2,"2025-07-05T17:11:00.097",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838481,1751735460107,-460.0,0.00017376,2,"2025-07-05T17:11:00.107",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838482,1751735460116,-3358.63,0.00017376,2,"2025-07-05T17:11:00.116",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838483,1751735460126,-478.54,0.00017376,2,"2025-07-05T17:11:00.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838484,1751735460135,-316.69,0.00017376,2,"2025-07-05T17:11:00.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838485,1751735460144,-460.0,0.00017376,2,"2025-07-05T17:11:00.144",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838486,1751735460155,-460.0,0.00017376,2,"2025-07-05T17:11:00.155",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838487,1751735460164,-460.0,0.00017376,2,"2025-07-05T17:11:00.164",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838488,1751735460173,-508.86,0.00017376,2,"2025-07-05T17:11:00.173",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838489,1751735460182,-165.9,0.00017394,2,"2025-07-05T17:11:00.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838490,1751735460191,-460.0,0.00017402,2,"2025-07-05T17:11:00.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838491,1751735460200,-642.74,0.00017402,2,"2025-07-05T17:11:00.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838492,1751735460209,-695.71,0.00017402,2,"2025-07-05T17:11:00.209",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838493,1751735460219,-589.56,0.00017402,2,"2025-07-05T17:11:00.219",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838494,1751735460228,-545.16412633,0.00017402,2,"2025-07-05T17:11:00.228",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838495,1751735460237,-157.52,0.00017402,2,"2025-07-05T17:11:00.237",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838496,1751735460246,-742.25,0.00017402,2,"2025-07-05T17:11:00.246",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838497,1751735460256,-738.66,0.00017402,2,"2025-07-05T17:11:00.256",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838498,1751735460266,-460.0,0.00017402,2,"2025-07-05T17:11:00.266",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838499,1751735460276,-598.02,0.00017402,2,"2025-07-05T17:11:00.276",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838500,1751735460287,-626.33,0.00017402,2,"2025-07-05T17:11:00.287",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838501,1751735460297,-806.02,0.00017402,2,"2025-07-05T17:11:00.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838502,1751735460307,-1195.23,0.00017402,2,"2025-07-05T17:11:00.307",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838503,1751735460318,-1020.16,0.00017402,2,"2025-07-05T17:11:00.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838504,1751735460328,-282.49,0.00017402,2,"2025-07-05T17:11:00.328",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838505,1751735460339,-460.0,0.00017402,2,"2025-07-05T17:11:00.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838506,1751735460350,-2028.19,0.00017402,2,"2025-07-05T17:11:00.350",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838507,1751735460360,-460.0,0.00017402,2,"2025-07-05T17:11:00.360",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838508,1751735460369,-499.61,0.00017402,2,"2025-07-05T17:11:00.369",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838509,1751735460380,-460.0,0.00017402,2,"2025-07-05T17:11:00.380",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838510,1751735460389,-2310.99,0.00017405,2,"2025-07-05T17:11:00.389",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838511,1751735460400,-2728.38,0.00017405,2,"2025-07-05T17:11:00.400",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838512,1751735460410,-460.0,0.00017405,2,"2025-07-05T17:11:00.410",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838513,1751735460419,-460.0,0.00017405,2,"2025-07-05T17:11:00.419",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838514,1751735460429,-3032.55,0.00017405,2,"2025-07-05T17:11:00.429",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838515,1751735460439,-460.0,0.00017405,2,"2025-07-05T17:11:00.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838516,1751735460448,-460.0,0.00017405,2,"2025-07-05T17:11:00.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838517,1751735460459,-460.0,0.00017405,2,"2025-07-05T17:11:00.459",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838518,1751735460469,-460.0,0.00017405,2,"2025-07-05T17:11:00.469",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838519,1751735460478,-633.96,0.00017406,2,"2025-07-05T17:11:00.478",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838520,1751735460489,-3138.18,0.00017406,2,"2025-07-05T17:11:00.489",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838521,1751735460499,-460.0,0.00017406,2,"2025-07-05T17:11:00.499",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838522,1751735460508,-1863.57,0.00017406,2,"2025-07-05T17:11:00.508",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838523,1751735460517,-460.0,0.00017406,2,"2025-07-05T17:11:00.517",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838524,1751735460528,-1109.25,0.00017406,2,"2025-07-05T17:11:00.528",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838525,1751735460537,-329.90384026,0.00017406,2,"2025-07-05T17:11:00.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838526,1751735460547,-1695.44,0.00017406,2,"2025-07-05T17:11:00.547",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838527,1751735460557,-460.0,0.00017406,2,"2025-07-05T17:11:00.557",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838528,1751735460568,-952.06,0.00017406,2,"2025-07-05T17:11:00.568",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838529,1751735460582,-3213.91,0.00017406,2,"2025-07-05T17:11:00.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838530,1751735460592,-533.90162686,0.00017406,2,"2025-07-05T17:11:00.592",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838531,1751735460602,-460.0,0.00017406,2,"2025-07-05T17:11:00.602",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838532,1751735460615,-714.92,0.00017406,2,"2025-07-05T17:11:00.615",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838533,1751735460626,-250.0,0.00017416,2,"2025-07-05T17:11:00.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838534,1751735460636,-1036.6,0.00017424,2,"2025-07-05T17:11:00.636",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838535,1751735460646,-460.0,0.00017424,2,"2025-07-05T17:11:00.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838536,1751735460657,-460.0,0.00017424,2,"2025-07-05T17:11:00.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838537,1751735460667,-460.0,0.00017424,2,"2025-07-05T17:11:00.667",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838538,1751735460678,-505.92,0.00017424,2,"2025-07-05T17:11:00.678",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838539,1751735460689,-460.0,0.00017424,2,"2025-07-05T17:11:00.689",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838540,1751735460699,-460.0,0.00017424,2,"2025-07-05T17:11:00.699",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838541,1751735460710,-460.0,0.00017424,2,"2025-07-05T17:11:00.710",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838542,1751735460720,-460.0,0.00017424,2,"2025-07-05T17:11:00.720",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838543,1751735460729,-1472.85,0.00017424,2,"2025-07-05T17:11:00.729",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838544,1751735460739,-460.0,0.00017424,2,"2025-07-05T17:11:00.739",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838545,1751735460748,-531.73,0.00017424,2,"2025-07-05T17:11:00.748",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838546,1751735460757,-1605.04,0.00017424,2,"2025-07-05T17:11:00.757",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838547,1751735460767,-1637.11,0.00017424,2,"2025-07-05T17:11:00.767",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838548,1751735460777,-1038.69,0.00017424,2,"2025-07-05T17:11:00.777",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838549,1751735460787,-1665.92,0.00017424,2,"2025-07-05T17:11:00.787",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838550,1751735460797,-564.17,0.00017424,2,"2025-07-05T17:11:00.797",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838551,1751735460807,-769.94,0.00017424,2,"2025-07-05T17:11:00.807",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838552,1751735460816,-745.72,0.00017424,2,"2025-07-05T17:11:00.816",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838553,1751735460825,-1240.23,0.00017424,2,"2025-07-05T17:11:00.825",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838554,1751735460835,-460.0,0.00017424,2,"2025-07-05T17:11:00.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838555,1751735460845,-1262.7,0.00017424,2,"2025-07-05T17:11:00.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838556,1751735460854,-728.74,0.00017424,2,"2025-07-05T17:11:00.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838557,1751735460864,-460.0,0.00017424,2,"2025-07-05T17:11:00.864",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838558,1751735460873,-460.0,0.00017424,2,"2025-07-05T17:11:00.873",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838559,1751735460882,-547.28,0.00017424,2,"2025-07-05T17:11:00.882",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838560,1751735460892,-633.04,0.00017424,2,"2025-07-05T17:11:00.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838561,1751735460901,-460.0,0.00017424,2,"2025-07-05T17:11:00.901",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838562,1751735460911,-364.807268,0.00017424,2,"2025-07-05T17:11:00.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838563,1751735460920,-1253.2,0.00017424,2,"2025-07-05T17:11:00.920",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838564,1751735460929,-460.0,0.00017424,2,"2025-07-05T17:11:00.929",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838565,1751735460938,-460.0,0.00017424,2,"2025-07-05T17:11:00.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838566,1751735460948,-752.43,0.00017424,2,"2025-07-05T17:11:00.948",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838567,1751735460958,-733.11,0.00017424,2,"2025-07-05T17:11:00.958",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838568,1751735460967,-800.28,0.00017424,2,"2025-07-05T17:11:00.967",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838569,1751735460977,-1185.52,0.00017424,2,"2025-07-05T17:11:00.977",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838570,1751735460986,-982.86,0.00017424,2,"2025-07-05T17:11:00.986",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838571,1751735460995,-797.26,0.00017424,2,"2025-07-05T17:11:00.995",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838572,1751735461005,-460.0,0.00017424,2,"2025-07-05T17:11:01.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838573,1751735461014,-1108.35,0.00017424,2,"2025-07-05T17:11:01.014",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838574,1751735461024,-848.37,0.00017424,2,"2025-07-05T17:11:01.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838575,1751735461033,-2018.26,0.00017424,2,"2025-07-05T17:11:01.033",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838576,1751735461042,-887.7,0.00017424,2,"2025-07-05T17:11:01.042",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838577,1751735461051,-1308.48,0.00017424,2,"2025-07-05T17:11:01.051",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838578,1751735461061,-1652.3,0.00017424,2,"2025-07-05T17:11:01.061",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838579,1751735461071,-791.33,0.00017424,2,"2025-07-05T17:11:01.071",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838580,1751735461080,-638.23,0.00017424,2,"2025-07-05T17:11:01.080",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838581,1751735461089,-780.45,0.00017424,2,"2025-07-05T17:11:01.089",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838582,1751735461098,-460.0,0.00017424,2,"2025-07-05T17:11:01.098",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838583,1751735461107,-2737.18,0.00017424,2,"2025-07-05T17:11:01.107",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838584,1751735461116,-912.19,0.00017424,2,"2025-07-05T17:11:01.116",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838585,1751735461125,-991.73,0.00017424,2,"2025-07-05T17:11:01.125",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838586,1751735461134,-747.7,0.00017424,2,"2025-07-05T17:11:01.134",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838587,1751735461144,-992.13,0.00017424,2,"2025-07-05T17:11:01.144",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838588,1751735461154,-498.44,0.00017424,2,"2025-07-05T17:11:01.154",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838589,1751735461163,-891.57,0.00017424,2,"2025-07-05T17:11:01.163",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838590,1751735461172,-639.9,0.00017424,2,"2025-07-05T17:11:01.172",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838591,1751735461181,-1116.62,0.00017424,2,"2025-07-05T17:11:01.181",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838592,1751735461191,-2158.99,0.00017424,2,"2025-07-05T17:11:01.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838593,1751735461200,-9030.34,0.00017424,2,"2025-07-05T17:11:01.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838594,1751735461209,-460.0,0.00017424,2,"2025-07-05T17:11:01.209",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838595,1751735461218,-2106.72,0.00017424,2,"2025-07-05T17:11:01.218",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838596,1751735461228,-1847.82,0.00017424,2,"2025-07-05T17:11:01.228",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838597,1751735461237,-1748.88,0.00017424,2,"2025-07-05T17:11:01.237",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838598,1751735461246,-1322.42,0.00017424,2,"2025-07-05T17:11:01.246",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838599,1751735461255,-1645.15,0.00017424,2,"2025-07-05T17:11:01.255",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838600,1751735461264,-2654.17,0.00017424,2,"2025-07-05T17:11:01.264",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838601,1751735461273,-1763.04,0.00017424,2,"2025-07-05T17:11:01.273",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838602,1751735461282,-491.41,0.00017424,2,"2025-07-05T17:11:01.282",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838603,1751735461292,-460.0,0.00017424,2,"2025-07-05T17:11:01.292",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838604,1751735461301,-859.12,0.00017424,2,"2025-07-05T17:11:01.301",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838605,1751735461310,-1892.08,0.00017424,2,"2025-07-05T17:11:01.310",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838606,1751735461319,-1145.27,0.00017424,2,"2025-07-05T17:11:01.319",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838607,1751735461329,-12846.08725963,0.00017458,2,"2025-07-05T17:11:01.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838608,1751735461337,-460.0,0.00017484,2,"2025-07-05T17:11:01.337",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838609,1751735461346,-622.54,0.00017484,2,"2025-07-05T17:11:01.346",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838610,1751735461355,-460.0,0.00017484,2,"2025-07-05T17:11:01.355",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838611,1751735461365,-460.0,0.00017484,2,"2025-07-05T17:11:01.365",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838612,1751735461374,-460.0,0.00017484,2,"2025-07-05T17:11:01.374",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838613,1751735461383,-784.94,0.00017484,2,"2025-07-05T17:11:01.383",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838614,1751735461392,-754.05,0.00017484,2,"2025-07-05T17:11:01.392",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838615,1751735461403,-1960.37,0.00017484,2,"2025-07-05T17:11:01.403",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838616,1751735461412,-599.67,0.00017484,2,"2025-07-05T17:11:01.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838617,1751735461421,-544.67,0.00017484,2,"2025-07-05T17:11:01.421",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838618,1751735461430,-744.13,0.00017484,2,"2025-07-05T17:11:01.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838619,1751735461439,-462.47,0.00017484,2,"2025-07-05T17:11:01.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838620,1751735461448,-677.59,0.00017484,2,"2025-07-05T17:11:01.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838621,1751735461458,-752.95,0.00017484,2,"2025-07-05T17:11:01.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838622,1751735461468,-460.0,0.00017484,2,"2025-07-05T17:11:01.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838623,1751735461477,-712.49,0.00017484,2,"2025-07-05T17:11:01.477",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838624,1751735461486,-990.61,0.00017484,2,"2025-07-05T17:11:01.486",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838625,1751735461495,-460.0,0.00017484,2,"2025-07-05T17:11:01.495",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838626,1751735461504,-3163.21,0.00017484,2,"2025-07-05T17:11:01.504",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838627,1751735461513,-499.79,0.00017484,2,"2025-07-05T17:11:01.513",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838628,1751735461522,-1000.0,0.00017484,2,"2025-07-05T17:11:01.522",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838629,1751735461531,-460.0,0.00017484,2,"2025-07-05T17:11:01.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838630,1751735461540,-152.969597,0.00017486,2,"2025-07-05T17:11:01.540",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838631,1751735461549,-151.983353,0.00017486,2,"2025-07-05T17:11:01.549",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838632,1751735461558,-663.61,0.00017486,2,"2025-07-05T17:11:01.558",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838633,1751735461568,-460.0,0.00017486,2,"2025-07-05T17:11:01.568",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838634,1751735461582,-191.93059449,0.00017486,2,"2025-07-05T17:11:01.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838635,1751735461591,-3199.13,0.00017486,2,"2025-07-05T17:11:01.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838636,1751735461600,-4319.76,0.00017486,2,"2025-07-05T17:11:01.600",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838637,1751735461609,-853.53,0.00017486,2,"2025-07-05T17:11:01.609",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838638,1751735461619,-2507.98,0.00017486,2,"2025-07-05T17:11:01.619",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838639,1751735461628,-460.0,0.00017486,2,"2025-07-05T17:11:01.628",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838640,1751735461637,-2724.07,0.00017486,2,"2025-07-05T17:11:01.637",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838641,1751735461648,-960.62,0.00017486,2,"2025-07-05T17:11:01.648",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838642,1751735461661,-607.94,0.00017486,2,"2025-07-05T17:11:01.661",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838643,1751735461671,-460.0,0.00017486,2,"2025-07-05T17:11:01.671",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838644,1751735461680,-806.87,0.00017486,2,"2025-07-05T17:11:01.680",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838645,1751735461689,-1396.05,0.00017486,2,"2025-07-05T17:11:01.689",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838646,1751735461698,-460.0,0.00017486,2,"2025-07-05T17:11:01.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838647,1751735461707,-3358.63,0.00017486,2,"2025-07-05T17:11:01.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838648,1751735461717,-478.54,0.00017486,2,"2025-07-05T17:11:01.717",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838649,1751735461726,-460.0,0.00017486,2,"2025-07-05T17:11:01.726",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838650,1751735461735,-460.0,0.00017486,2,"2025-07-05T17:11:01.735",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838651,1751735461744,-460.0,0.00017486,2,"2025-07-05T17:11:01.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838652,1751735461754,-250.0,0.00017497,2,"2025-07-05T17:11:01.754",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838653,1751735461763,-7159.40168927,0.00017509,2,"2025-07-05T17:11:01.763",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838654,1751735461775,-460.0,0.00017512,2,"2025-07-05T17:11:01.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838655,1751735461784,-642.74,0.00017512,2,"2025-07-05T17:11:01.784",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838656,1751735461793,-695.71,0.00017512,2,"2025-07-05T17:11:01.793",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838657,1751735461802,-589.56,0.00017512,2,"2025-07-05T17:11:01.802",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838658,1751735461811,-742.25,0.00017512,2,"2025-07-05T17:11:01.811",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838659,1751735461820,-738.66,0.00017512,2,"2025-07-05T17:11:01.820",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838660,1751735461829,-244.80366497,0.00017512,2,"2025-07-05T17:11:01.829",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838661,1751735461839,-598.02,0.00017512,2,"2025-07-05T17:11:01.839",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838662,1751735461848,-626.33,0.00017512,2,"2025-07-05T17:11:01.848",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838663,1751735461858,-806.02,0.00017512,2,"2025-07-05T17:11:01.858",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838664,1751735461867,-1195.23,0.00017512,2,"2025-07-05T17:11:01.867",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838665,1751735461876,-1020.16,0.00017512,2,"2025-07-05T17:11:01.876",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838666,1751735461885,-460.0,0.00017512,2,"2025-07-05T17:11:01.885",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838667,1751735461894,-2028.19,0.00017512,2,"2025-07-05T17:11:01.894",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838668,1751735461904,-460.0,0.00017512,2,"2025-07-05T17:11:01.904",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838669,1751735461913,-499.61,0.00017512,2,"2025-07-05T17:11:01.913",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838670,1751735461923,-460.0,0.00017512,2,"2025-07-05T17:11:01.923",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838671,1751735461932,-2310.99,0.00017515,2,"2025-07-05T17:11:01.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838672,1751735461942,-2728.38,0.00017515,2,"2025-07-05T17:11:01.942",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838673,1751735461951,-460.0,0.00017515,2,"2025-07-05T17:11:01.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838674,1751735461961,-460.0,0.00017515,2,"2025-07-05T17:11:01.961",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838675,1751735461970,-3032.55,0.00017515,2,"2025-07-05T17:11:01.970",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838676,1751735461979,-460.0,0.00017515,2,"2025-07-05T17:11:01.979",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838677,1751735461988,-460.0,0.00017515,2,"2025-07-05T17:11:01.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838678,1751735461998,-460.0,0.00017515,2,"2025-07-05T17:11:01.998",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838679,1751735462007,-460.0,0.00017515,2,"2025-07-05T17:11:02.007",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838680,1751735462017,-633.96,0.00017516,2,"2025-07-05T17:11:02.017",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838681,1751735462026,-3138.18,0.00017516,2,"2025-07-05T17:11:02.026",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838682,1751735462035,-460.0,0.00017516,2,"2025-07-05T17:11:02.035",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838683,1751735462045,-1863.57,0.00017516,2,"2025-07-05T17:11:02.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838684,1751735462054,-460.0,0.00017516,2,"2025-07-05T17:11:02.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838685,1751735462063,-1109.25,0.00017516,2,"2025-07-05T17:11:02.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838686,1751735462072,-1695.44,0.00017516,2,"2025-07-05T17:11:02.072",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838687,1751735462081,-460.0,0.00017516,2,"2025-07-05T17:11:02.081",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838688,1751735462090,-952.06,0.00017516,2,"2025-07-05T17:11:02.090",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838689,1751735462099,-3213.91,0.00017516,2,"2025-07-05T17:11:02.099",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838690,1751735462108,-460.0,0.00017516,2,"2025-07-05T17:11:02.108",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838691,1751735462118,-714.92,0.00017516,2,"2025-07-05T17:11:02.118",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838692,1751735462127,-600.0,0.00017528,2,"2025-07-05T17:11:02.127",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838693,1751735462136,-522.84837432,0.00017528,2,"2025-07-05T17:11:02.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838694,1751735462145,-1036.6,0.00017534,2,"2025-07-05T17:11:02.145",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838695,1751735462155,-460.0,0.00017534,2,"2025-07-05T17:11:02.155",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838696,1751735462164,-460.0,0.00017534,2,"2025-07-05T17:11:02.164",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838697,1751735462173,-231.39154255,0.00017534,2,"2025-07-05T17:11:02.173",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838698,1751735462182,-505.92,0.00017534,2,"2025-07-05T17:11:02.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838699,1751735462191,-460.0,0.00017534,2,"2025-07-05T17:11:02.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838700,1751735462201,-271.01586418,0.00017534,2,"2025-07-05T17:11:02.201",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838701,1751735462210,-460.0,0.00017534,2,"2025-07-05T17:11:02.210",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838702,1751735462219,-460.0,0.00017534,2,"2025-07-05T17:11:02.219",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838703,1751735462229,-1472.85,0.00017534,2,"2025-07-05T17:11:02.229",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838704,1751735462237,-460.0,0.00017534,2,"2025-07-05T17:11:02.237",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838705,1751735462247,-531.73,0.00017534,2,"2025-07-05T17:11:02.247",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838706,1751735462256,-1605.04,0.00017534,2,"2025-07-05T17:11:02.256",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838707,1751735462265,-1637.11,0.00017534,2,"2025-07-05T17:11:02.265",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838708,1751735462274,-1038.69,0.00017534,2,"2025-07-05T17:11:02.274",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838709,1751735462283,-1665.92,0.00017534,2,"2025-07-05T17:11:02.283",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838710,1751735462292,-564.17,0.00017534,2,"2025-07-05T17:11:02.292",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838711,1751735462301,-769.94,0.00017534,2,"2025-07-05T17:11:02.301",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838712,1751735462310,-745.72,0.00017534,2,"2025-07-05T17:11:02.310",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838713,1751735462319,-1240.23,0.00017534,2,"2025-07-05T17:11:02.319",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838714,1751735462329,-460.0,0.00017534,2,"2025-07-05T17:11:02.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838715,1751735462338,-1262.7,0.00017534,2,"2025-07-05T17:11:02.338",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838716,1751735462347,-728.74,0.00017534,2,"2025-07-05T17:11:02.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838717,1751735462356,-333.428824,0.00017534,2,"2025-07-05T17:11:02.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838718,1751735462366,-460.0,0.00017534,2,"2025-07-05T17:11:02.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838719,1751735462375,-547.28,0.00017534,2,"2025-07-05T17:11:02.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838720,1751735462384,-633.04,0.00017534,2,"2025-07-05T17:11:02.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838721,1751735462393,-460.0,0.00017534,2,"2025-07-05T17:11:02.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838722,1751735462403,-1253.2,0.00017534,2,"2025-07-05T17:11:02.403",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838723,1751735462412,-460.0,0.00017534,2,"2025-07-05T17:11:02.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838724,1751735462421,-460.0,0.00017534,2,"2025-07-05T17:11:02.421",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838725,1751735462430,-752.43,0.00017534,2,"2025-07-05T17:11:02.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838726,1751735462440,-733.11,0.00017534,2,"2025-07-05T17:11:02.440",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838727,1751735462449,-800.28,0.00017534,2,"2025-07-05T17:11:02.449",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838728,1751735462458,-1185.52,0.00017534,2,"2025-07-05T17:11:02.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838729,1751735462467,-982.86,0.00017534,2,"2025-07-05T17:11:02.467",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838730,1751735462476,-797.26,0.00017534,2,"2025-07-05T17:11:02.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838731,1751735462485,-460.0,0.00017534,2,"2025-07-05T17:11:02.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838732,1751735462493,-1108.35,0.00017534,2,"2025-07-05T17:11:02.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838733,1751735462503,-848.37,0.00017534,2,"2025-07-05T17:11:02.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838734,1751735462512,-2018.26,0.00017534,2,"2025-07-05T17:11:02.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838735,1751735462521,-887.7,0.00017534,2,"2025-07-05T17:11:02.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838736,1751735462530,-1308.48,0.00017534,2,"2025-07-05T17:11:02.530",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838737,1751735462539,-1652.3,0.00017534,2,"2025-07-05T17:11:02.539",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838738,1751735462548,-791.33,0.00017534,2,"2025-07-05T17:11:02.548",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838739,1751735462558,-638.23,0.00017534,2,"2025-07-05T17:11:02.558",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838740,1751735462567,-780.45,0.00017534,2,"2025-07-05T17:11:02.567",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838741,1751735462579,-460.0,0.00017534,2,"2025-07-05T17:11:02.579",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838742,1751735462588,-2737.18,0.00017534,2,"2025-07-05T17:11:02.588",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838743,1751735462596,-912.19,0.00017534,2,"2025-07-05T17:11:02.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838744,1751735462606,-991.73,0.00017534,2,"2025-07-05T17:11:02.606",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838745,1751735462615,-747.7,0.00017534,2,"2025-07-05T17:11:02.615",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838746,1751735462624,-992.13,0.00017534,2,"2025-07-05T17:11:02.624",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838747,1751735462633,-498.44,0.00017534,2,"2025-07-05T17:11:02.633",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838748,1751735462641,-891.57,0.00017534,2,"2025-07-05T17:11:02.641",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838749,1751735462654,-639.9,0.00017534,2,"2025-07-05T17:11:02.654",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838750,1751735462663,-1116.62,0.00017534,2,"2025-07-05T17:11:02.663",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838751,1751735462672,-2158.99,0.00017534,2,"2025-07-05T17:11:02.672",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838752,1751735462681,-9030.34,0.00017534,2,"2025-07-05T17:11:02.681",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838753,1751735462690,-460.0,0.00017534,2,"2025-07-05T17:11:02.690",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838754,1751735462699,-2106.72,0.00017534,2,"2025-07-05T17:11:02.699",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838755,1751735462708,-1847.82,0.00017534,2,"2025-07-05T17:11:02.708",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838756,1751735462717,-1748.88,0.00017534,2,"2025-07-05T17:11:02.717",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838757,1751735462726,-1322.42,0.00017534,2,"2025-07-05T17:11:02.726",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838758,1751735462735,-1645.15,0.00017534,2,"2025-07-05T17:11:02.735",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838759,1751735462743,-2654.17,0.00017534,2,"2025-07-05T17:11:02.743",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838760,1751735462753,-1763.04,0.00017534,2,"2025-07-05T17:11:02.753",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838761,1751735462762,-491.41,0.00017534,2,"2025-07-05T17:11:02.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838762,1751735462772,-460.0,0.00017534,2,"2025-07-05T17:11:02.772",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838763,1751735462781,-859.12,0.00017534,2,"2025-07-05T17:11:02.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838764,1751735462790,-1892.08,0.00017534,2,"2025-07-05T17:11:02.790",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838765,1751735462799,-1145.27,0.00017534,2,"2025-07-05T17:11:02.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838766,1751735462808,-250.0,0.00017579,2,"2025-07-05T17:11:02.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838767,1751735462818,-460.0,0.00017594,2,"2025-07-05T17:11:02.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838768,1751735462827,-622.54,0.00017594,2,"2025-07-05T17:11:02.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838769,1751735462837,-301.85024476,0.00017594,2,"2025-07-05T17:11:02.837",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838770,1751735462845,-460.0,0.00017594,2,"2025-07-05T17:11:02.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838771,1751735462855,-460.0,0.00017594,2,"2025-07-05T17:11:02.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838772,1751735462864,-784.94,0.00017594,2,"2025-07-05T17:11:02.864",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838773,1751735462873,-754.05,0.00017594,2,"2025-07-05T17:11:02.873",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838774,1751735462882,-1960.37,0.00017594,2,"2025-07-05T17:11:02.882",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838775,1751735462892,-599.67,0.00017594,2,"2025-07-05T17:11:02.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838776,1751735462902,-544.67,0.00017594,2,"2025-07-05T17:11:02.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838777,1751735462911,-744.13,0.00017594,2,"2025-07-05T17:11:02.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838778,1751735462921,-462.47,0.00017594,2,"2025-07-05T17:11:02.921",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838779,1751735462932,-677.59,0.00017594,2,"2025-07-05T17:11:02.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838780,1751735462944,-752.95,0.00017594,2,"2025-07-05T17:11:02.944",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838781,1751735462957,-460.0,0.00017594,2,"2025-07-05T17:11:02.957",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838782,1751735462969,-712.49,0.00017594,2,"2025-07-05T17:11:02.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838783,1751735462980,-990.61,0.00017594,2,"2025-07-05T17:11:02.980",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838784,1751735462990,-460.0,0.00017594,2,"2025-07-05T17:11:02.990",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838785,1751735463000,-3163.21,0.00017594,2,"2025-07-05T17:11:03.000",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838786,1751735463012,-499.79,0.00017594,2,"2025-07-05T17:11:03.012",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838787,1751735463024,-421.21280795,0.00017594,2,"2025-07-05T17:11:03.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838788,1751735463036,-460.0,0.00017594,2,"2025-07-05T17:11:03.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838789,1751735463047,-152.969597,0.00017595,2,"2025-07-05T17:11:03.047",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838790,1751735463059,-150.825381,0.00017595,2,"2025-07-05T17:11:03.059",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838791,1751735463070,-151.983353,0.00017595,2,"2025-07-05T17:11:03.070",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838792,1751735463081,-663.61,0.00017595,2,"2025-07-05T17:11:03.081",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838793,1751735463093,-460.0,0.00017595,2,"2025-07-05T17:11:03.093",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838794,1751735463105,-3199.13,0.00017595,2,"2025-07-05T17:11:03.105",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838795,1751735463116,-4319.76,0.00017595,2,"2025-07-05T17:11:03.116",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838796,1751735463127,-853.53,0.00017595,2,"2025-07-05T17:11:03.127",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838797,1751735463139,-2507.98,0.00017595,2,"2025-07-05T17:11:03.139",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838798,1751735463151,-460.0,0.00017595,2,"2025-07-05T17:11:03.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838799,1751735463161,-2724.07,0.00017595,2,"2025-07-05T17:11:03.161",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838800,1751735463172,-960.62,0.00017595,2,"2025-07-05T17:11:03.172",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838801,1751735463184,-607.94,0.00017595,2,"2025-07-05T17:11:03.184",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838802,1751735463195,-460.0,0.00017595,2,"2025-07-05T17:11:03.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838803,1751735463207,-806.87,0.00017595,2,"2025-07-05T17:11:03.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838804,1751735463218,-1396.05,0.00017595,2,"2025-07-05T17:11:03.218",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838805,1751735463230,-460.0,0.00017595,2,"2025-07-05T17:11:03.230",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838806,1751735463242,-3358.63,0.00017595,2,"2025-07-05T17:11:03.242",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838807,1751735463253,-478.54,0.00017595,2,"2025-07-05T17:11:03.253",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838808,1751735463265,-460.0,0.00017595,2,"2025-07-05T17:11:03.265",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838809,1751735463276,-460.0,0.00017595,2,"2025-07-05T17:11:03.276",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838810,1751735463288,-460.0,0.00017595,2,"2025-07-05T17:11:03.288",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838811,1751735463299,-300.0,0.00017606,2,"2025-07-05T17:11:03.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838812,1751735463310,-271.0,0.0001761,2,"2025-07-05T17:11:03.310",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838813,1751735463321,-500.0,0.00017621,2,"2025-07-05T17:11:03.321",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838814,1751735463334,-745.51209214,0.00017621,2,"2025-07-05T17:11:03.334",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838815,1751735463344,-460.0,0.00017621,2,"2025-07-05T17:11:03.344",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838816,1751735463356,-642.74,0.00017621,2,"2025-07-05T17:11:03.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838817,1751735463367,-695.71,0.00017621,2,"2025-07-05T17:11:03.367",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838818,1751735463377,-589.56,0.00017621,2,"2025-07-05T17:11:03.377",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838819,1751735463389,-742.25,0.00017621,2,"2025-07-05T17:11:03.389",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838820,1751735463401,-738.66,0.00017621,2,"2025-07-05T17:11:03.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838821,1751735463413,-598.02,0.00017621,2,"2025-07-05T17:11:03.413",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838822,1751735463424,-626.33,0.00017621,2,"2025-07-05T17:11:03.424",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838823,1751735463436,-806.02,0.00017621,2,"2025-07-05T17:11:03.436",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838824,1751735463448,-1195.23,0.00017621,2,"2025-07-05T17:11:03.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838825,1751735463460,-1020.16,0.00017621,2,"2025-07-05T17:11:03.460",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838826,1751735463471,-460.0,0.00017621,2,"2025-07-05T17:11:03.471",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838827,1751735463482,-2028.19,0.00017621,2,"2025-07-05T17:11:03.482",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838828,1751735463493,-460.0,0.00017621,2,"2025-07-05T17:11:03.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838829,1751735463504,-499.61,0.00017621,2,"2025-07-05T17:11:03.504",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838830,1751735463515,-460.0,0.00017621,2,"2025-07-05T17:11:03.515",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838831,1751735463525,-2310.99,0.00017624,2,"2025-07-05T17:11:03.525",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838832,1751735463535,-2728.38,0.00017624,2,"2025-07-05T17:11:03.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838833,1751735463545,-460.0,0.00017624,2,"2025-07-05T17:11:03.545",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838834,1751735463556,-460.0,0.00017624,2,"2025-07-05T17:11:03.556",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838835,1751735463569,-3032.55,0.00017624,2,"2025-07-05T17:11:03.569",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838836,1751735463585,-460.0,0.00017624,2,"2025-07-05T17:11:03.585",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838837,1751735463595,-460.0,0.00017624,2,"2025-07-05T17:11:03.595",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838838,1751735463606,-460.0,0.00017624,2,"2025-07-05T17:11:03.606",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838839,1751735463616,-633.96,0.00017625,2,"2025-07-05T17:11:03.616",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838840,1751735463627,-3138.18,0.00017625,2,"2025-07-05T17:11:03.627",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838841,1751735463637,-460.0,0.00017625,2,"2025-07-05T17:11:03.637",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838842,1751735463648,-1863.57,0.00017625,2,"2025-07-05T17:11:03.648",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838843,1751735463659,-460.0,0.00017625,2,"2025-07-05T17:11:03.659",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838844,1751735463671,-1109.25,0.00017625,2,"2025-07-05T17:11:03.671",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838845,1751735463684,-1695.44,0.00017625,2,"2025-07-05T17:11:03.684",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838846,1751735463696,-460.0,0.00017625,2,"2025-07-05T17:11:03.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838847,1751735463707,-952.06,0.00017625,2,"2025-07-05T17:11:03.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838848,1751735463718,-3213.91,0.00017625,2,"2025-07-05T17:11:03.718",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838849,1751735463727,-460.0,0.00017625,2,"2025-07-05T17:11:03.727",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838850,1751735463738,-714.92,0.00017625,2,"2025-07-05T17:11:03.738",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838851,1751735463750,-1036.6,0.00017643,2,"2025-07-05T17:11:03.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838852,1751735463760,-460.0,0.00017643,2,"2025-07-05T17:11:03.760",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838853,1751735463771,-460.0,0.00017643,2,"2025-07-05T17:11:03.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838854,1751735463781,-505.92,0.00017643,2,"2025-07-05T17:11:03.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838855,1751735463792,-460.0,0.00017643,2,"2025-07-05T17:11:03.792",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838856,1751735463802,-438.26440403,0.00017643,2,"2025-07-05T17:11:03.802",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838857,1751735463813,-460.0,0.00017643,2,"2025-07-05T17:11:03.813",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838858,1751735463824,-1472.85,0.00017643,2,"2025-07-05T17:11:03.824",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838859,1751735463834,-460.0,0.00017643,2,"2025-07-05T17:11:03.834",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838860,1751735463846,-531.73,0.00017643,2,"2025-07-05T17:11:03.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838861,1751735463856,-1605.04,0.00017643,2,"2025-07-05T17:11:03.856",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838862,1751735463867,-1637.11,0.00017643,2,"2025-07-05T17:11:03.867",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838863,1751735463879,-1038.69,0.00017643,2,"2025-07-05T17:11:03.879",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838864,1751735463890,-1665.92,0.00017643,2,"2025-07-05T17:11:03.890",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838865,1751735463902,-564.17,0.00017643,2,"2025-07-05T17:11:03.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838866,1751735463914,-769.94,0.00017643,2,"2025-07-05T17:11:03.914",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838867,1751735463925,-745.72,0.00017643,2,"2025-07-05T17:11:03.925",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838868,1751735463936,-1240.23,0.00017643,2,"2025-07-05T17:11:03.936",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838869,1751735463946,-460.0,0.00017643,2,"2025-07-05T17:11:03.946",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838870,1751735463961,-1262.7,0.00017643,2,"2025-07-05T17:11:03.961",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838871,1751735463973,-728.74,0.00017643,2,"2025-07-05T17:11:03.973",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838872,1751735463984,-460.0,0.00017643,2,"2025-07-05T17:11:03.984",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838873,1751735463994,-547.28,0.00017643,2,"2025-07-05T17:11:03.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838874,1751735464006,-633.04,0.00017643,2,"2025-07-05T17:11:04.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838875,1751735464017,-460.0,0.00017643,2,"2025-07-05T17:11:04.017",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838876,1751735464028,-1253.2,0.00017643,2,"2025-07-05T17:11:04.028",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838877,1751735464039,-460.0,0.00017643,2,"2025-07-05T17:11:04.039",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838878,1751735464050,-460.0,0.00017643,2,"2025-07-05T17:11:04.050",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838879,1751735464065,-752.43,0.00017643,2,"2025-07-05T17:11:04.065",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838880,1751735464079,-733.11,0.00017643,2,"2025-07-05T17:11:04.079",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838881,1751735464091,-800.28,0.00017643,2,"2025-07-05T17:11:04.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838882,1751735464102,-1185.52,0.00017643,2,"2025-07-05T17:11:04.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838883,1751735464114,-982.86,0.00017643,2,"2025-07-05T17:11:04.114",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838884,1751735464126,-797.26,0.00017643,2,"2025-07-05T17:11:04.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838885,1751735464137,-460.0,0.00017643,2,"2025-07-05T17:11:04.137",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838886,1751735464148,-1108.35,0.00017643,2,"2025-07-05T17:11:04.148",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838887,1751735464159,-848.37,0.00017643,2,"2025-07-05T17:11:04.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838888,1751735464170,-2018.26,0.00017643,2,"2025-07-05T17:11:04.170",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838889,1751735464180,-887.7,0.00017643,2,"2025-07-05T17:11:04.180",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838890,1751735464190,-1308.48,0.00017643,2,"2025-07-05T17:11:04.190",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838891,1751735464201,-1652.3,0.00017643,2,"2025-07-05T17:11:04.201",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838892,1751735464212,-791.33,0.00017643,2,"2025-07-05T17:11:04.212",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838893,1751735464222,-638.23,0.00017643,2,"2025-07-05T17:11:04.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838894,1751735464232,-780.45,0.00017643,2,"2025-07-05T17:11:04.232",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838895,1751735464241,-460.0,0.00017643,2,"2025-07-05T17:11:04.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838896,1751735464253,-2737.18,0.00017643,2,"2025-07-05T17:11:04.253",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838897,1751735464263,-912.19,0.00017643,2,"2025-07-05T17:11:04.263",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838898,1751735464274,-991.73,0.00017643,2,"2025-07-05T17:11:04.274",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838899,1751735464284,-747.7,0.00017643,2,"2025-07-05T17:11:04.284",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838900,1751735464294,-992.13,0.00017643,2,"2025-07-05T17:11:04.294",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838901,1751735464304,-498.44,0.00017643,2,"2025-07-05T17:11:04.304",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838902,1751735464314,-891.57,0.00017643,2,"2025-07-05T17:11:04.314",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838903,1751735464324,-639.9,0.00017643,2,"2025-07-05T17:11:04.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838904,1751735464334,-1116.62,0.00017643,2,"2025-07-05T17:11:04.334",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838905,1751735464344,-2158.99,0.00017643,2,"2025-07-05T17:11:04.344",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838906,1751735464356,-9030.34,0.00017643,2,"2025-07-05T17:11:04.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838907,1751735464366,-460.0,0.00017643,2,"2025-07-05T17:11:04.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838908,1751735464377,-2106.72,0.00017643,2,"2025-07-05T17:11:04.377",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838909,1751735464386,-1847.82,0.00017643,2,"2025-07-05T17:11:04.386",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838910,1751735464396,-1748.88,0.00017643,2,"2025-07-05T17:11:04.396",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838911,1751735464406,-1322.42,0.00017643,2,"2025-07-05T17:11:04.406",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838912,1751735464422,-1645.15,0.00017643,2,"2025-07-05T17:11:04.422",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838913,1751735464434,-2654.17,0.00017643,2,"2025-07-05T17:11:04.434",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838914,1751735464445,-1763.04,0.00017643,2,"2025-07-05T17:11:04.445",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838915,1751735464457,-491.41,0.00017643,2,"2025-07-05T17:11:04.457",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838916,1751735464469,-460.0,0.00017643,2,"2025-07-05T17:11:04.469",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838917,1751735464480,-859.12,0.00017643,2,"2025-07-05T17:11:04.480",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838918,1751735464491,-1892.08,0.00017643,2,"2025-07-05T17:11:04.491",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838919,1751735464502,-1145.27,0.00017643,2,"2025-07-05T17:11:04.502",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838920,1751735464514,-600.0,0.00017647,2,"2025-07-05T17:11:04.514",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838921,1751735464525,-600.0,0.00017647,2,"2025-07-05T17:11:04.525",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838922,1751735464536,-446.49365542,0.00017647,2,"2025-07-05T17:11:04.536",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838923,1751735464552,-250.0,0.00017661,2,"2025-07-05T17:11:04.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838924,1751735464564,-587.78269641,0.00017664,2,"2025-07-05T17:11:04.564",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838925,1751735464582,-836.59818225,0.00017673,2,"2025-07-05T17:11:04.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838926,1751735464595,-210.26992061,0.00017673,2,"2025-07-05T17:11:04.595",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838927,1751735464605,-19931.2238452,0.00017693,2,"2025-07-05T17:11:04.605",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838928,1751735464616,-460.0,0.00017704,2,"2025-07-05T17:11:04.616",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838929,1751735464628,-622.54,0.00017704,2,"2025-07-05T17:11:04.628",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838930,1751735464639,-460.0,0.00017704,2,"2025-07-05T17:11:04.639",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838931,1751735464654,-460.0,0.00017704,2,"2025-07-05T17:11:04.654",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838932,1751735464665,-784.94,0.00017704,2,"2025-07-05T17:11:04.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838933,1751735464676,-754.05,0.00017704,2,"2025-07-05T17:11:04.676",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838934,1751735464689,-1960.37,0.00017704,2,"2025-07-05T17:11:04.689",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838935,1751735464700,-599.67,0.00017704,2,"2025-07-05T17:11:04.700",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838936,1751735464711,-544.67,0.00017704,2,"2025-07-05T17:11:04.711",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838937,1751735464722,-744.13,0.00017704,2,"2025-07-05T17:11:04.722",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838938,1751735464733,-462.47,0.00017704,2,"2025-07-05T17:11:04.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838939,1751735464744,-677.59,0.00017704,2,"2025-07-05T17:11:04.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838940,1751735464755,-752.95,0.00017704,2,"2025-07-05T17:11:04.755",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838941,1751735464767,-460.0,0.00017704,2,"2025-07-05T17:11:04.767",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838942,1751735464778,-712.49,0.00017704,2,"2025-07-05T17:11:04.778",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838943,1751735464788,-990.61,0.00017704,2,"2025-07-05T17:11:04.788",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838944,1751735464799,-460.0,0.00017704,2,"2025-07-05T17:11:04.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838945,1751735464811,-3163.21,0.00017704,2,"2025-07-05T17:11:04.811",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838946,1751735464822,-499.79,0.00017704,2,"2025-07-05T17:11:04.822",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838947,1751735464834,-460.0,0.00017704,2,"2025-07-05T17:11:04.834",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838948,1751735464845,-150.825381,0.00017705,2,"2025-07-05T17:11:04.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838949,1751735464856,-151.983353,0.00017705,2,"2025-07-05T17:11:04.856",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838950,1751735464867,-663.61,0.00017705,2,"2025-07-05T17:11:04.867",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838951,1751735464877,-460.0,0.00017705,2,"2025-07-05T17:11:04.877",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838952,1751735464887,-3199.13,0.00017705,2,"2025-07-05T17:11:04.887",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838953,1751735464899,-4319.76,0.00017705,2,"2025-07-05T17:11:04.899",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838954,1751735464910,-853.53,0.00017705,2,"2025-07-05T17:11:04.910",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838955,1751735464922,-2507.98,0.00017705,2,"2025-07-05T17:11:04.922",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838956,1751735464932,-460.0,0.00017705,2,"2025-07-05T17:11:04.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838957,1751735464943,-2724.07,0.00017705,2,"2025-07-05T17:11:04.943",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838958,1751735464953,-960.62,0.00017705,2,"2025-07-05T17:11:04.953",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838959,1751735464964,-607.94,0.00017705,2,"2025-07-05T17:11:04.964",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838960,1751735464975,-460.0,0.00017705,2,"2025-07-05T17:11:04.975",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838961,1751735464986,-806.87,0.00017705,2,"2025-07-05T17:11:04.986",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838962,1751735464996,-1396.05,0.00017705,2,"2025-07-05T17:11:04.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838963,1751735465008,-460.0,0.00017705,2,"2025-07-05T17:11:05.008",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838964,1751735465020,-3358.63,0.00017705,2,"2025-07-05T17:11:05.020",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838965,1751735465032,-478.54,0.00017705,2,"2025-07-05T17:11:05.032",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838966,1751735465042,-460.0,0.00017705,2,"2025-07-05T17:11:05.042",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838967,1751735465053,-460.0,0.00017705,2,"2025-07-05T17:11:05.053",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838968,1751735465064,-460.0,0.00017705,2,"2025-07-05T17:11:05.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838969,1751735465075,-406.53,0.00017731,2,"2025-07-05T17:11:05.075",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838970,1751735465087,-642.74,0.00017731,2,"2025-07-05T17:11:05.087",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838971,1751735465097,-695.71,0.00017731,2,"2025-07-05T17:11:05.097",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838972,1751735465107,-589.56,0.00017731,2,"2025-07-05T17:11:05.107",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838973,1751735465118,-742.25,0.00017731,2,"2025-07-05T17:11:05.118",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838974,1751735465128,-738.66,0.00017731,2,"2025-07-05T17:11:05.128",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838975,1751735465140,-598.02,0.00017731,2,"2025-07-05T17:11:05.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838976,1751735465154,-626.33,0.00017731,2,"2025-07-05T17:11:05.154",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838977,1751735465164,-806.02,0.00017731,2,"2025-07-05T17:11:05.164",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838978,1751735465175,-1195.23,0.00017731,2,"2025-07-05T17:11:05.175",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838979,1751735465185,-1020.16,0.00017731,2,"2025-07-05T17:11:05.185",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838980,1751735465197,-460.0,0.00017731,2,"2025-07-05T17:11:05.197",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838981,1751735465208,-2028.19,0.00017731,2,"2025-07-05T17:11:05.208",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838982,1751735465218,-460.0,0.00017731,2,"2025-07-05T17:11:05.218",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838983,1751735465229,-499.61,0.00017731,2,"2025-07-05T17:11:05.229",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838984,1751735465240,-460.0,0.00017731,2,"2025-07-05T17:11:05.240",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838985,1751735465252,-2310.99,0.00017734,2,"2025-07-05T17:11:05.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838986,1751735465263,-2728.38,0.00017734,2,"2025-07-05T17:11:05.263",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838987,1751735465275,-460.0,0.00017734,2,"2025-07-05T17:11:05.275",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838988,1751735465286,-460.0,0.00017734,2,"2025-07-05T17:11:05.286",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838989,1751735465297,-3032.55,0.00017734,2,"2025-07-05T17:11:05.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838990,1751735465307,-460.0,0.00017734,2,"2025-07-05T17:11:05.307",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838991,1751735465319,-460.0,0.00017734,2,"2025-07-05T17:11:05.319",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838992,1751735465330,-460.0,0.00017734,2,"2025-07-05T17:11:05.330",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838993,1751735465341,-633.96,0.00017735,2,"2025-07-05T17:11:05.341",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838994,1751735465351,-3138.18,0.00017735,2,"2025-07-05T17:11:05.351",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838995,1751735465362,-460.0,0.00017735,2,"2025-07-05T17:11:05.362",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838996,1751735465373,-1863.57,0.00017735,2,"2025-07-05T17:11:05.373",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838997,1751735465383,-460.0,0.00017735,2,"2025-07-05T17:11:05.383",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838998,1751735465394,-1109.25,0.00017735,2,"2025-07-05T17:11:05.394",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369838999,1751735465406,-1695.44,0.00017735,2,"2025-07-05T17:11:05.406",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839000,1751735465418,-460.0,0.00017735,2,"2025-07-05T17:11:05.418",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839001,1751735465428,-952.06,0.00017735,2,"2025-07-05T17:11:05.428",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839002,1751735465441,-3213.91,0.00017735,2,"2025-07-05T17:11:05.441",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839003,1751735465451,-460.0,0.00017735,2,"2025-07-05T17:11:05.451",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839004,1751735465462,-714.92,0.00017735,2,"2025-07-05T17:11:05.462",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839005,1751735465474,-12846.08725963,0.00017738,2,"2025-07-05T17:11:05.474",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839006,1751735465485,-250.0,0.00017743,2,"2025-07-05T17:11:05.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839007,1751735465496,-300.0,0.00017747,2,"2025-07-05T17:11:05.496",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839008,1751735465509,-1036.6,0.00017753,2,"2025-07-05T17:11:05.509",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839009,1751735465520,-460.0,0.00017753,2,"2025-07-05T17:11:05.520",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839010,1751735465535,-460.0,0.00017753,2,"2025-07-05T17:11:05.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839011,1751735465546,-505.92,0.00017753,2,"2025-07-05T17:11:05.546",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839012,1751735465558,-460.0,0.00017753,2,"2025-07-05T17:11:05.558",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839013,1751735465570,-460.0,0.00017753,2,"2025-07-05T17:11:05.570",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839014,1751735465586,-1472.85,0.00017753,2,"2025-07-05T17:11:05.586",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839015,1751735465597,-578.56418635,0.00017753,2,"2025-07-05T17:11:05.597",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839016,1751735465609,-531.73,0.00017753,2,"2025-07-05T17:11:05.609",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839017,1751735465620,-1605.04,0.00017753,2,"2025-07-05T17:11:05.620",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839018,1751735465631,-1637.11,0.00017753,2,"2025-07-05T17:11:05.631",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839019,1751735465642,-1038.69,0.00017753,2,"2025-07-05T17:11:05.642",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839020,1751735465653,-1665.92,0.00017753,2,"2025-07-05T17:11:05.653",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839021,1751735465664,-564.17,0.00017753,2,"2025-07-05T17:11:05.664",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839022,1751735465675,-769.94,0.00017753,2,"2025-07-05T17:11:05.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839023,1751735465685,-745.72,0.00017753,2,"2025-07-05T17:11:05.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839024,1751735465696,-1240.23,0.00017753,2,"2025-07-05T17:11:05.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839025,1751735465707,-460.0,0.00017753,2,"2025-07-05T17:11:05.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839026,1751735465718,-1262.7,0.00017753,2,"2025-07-05T17:11:05.718",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839027,1751735465729,-728.74,0.00017753,2,"2025-07-05T17:11:05.729",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839028,1751735465739,-460.0,0.00017753,2,"2025-07-05T17:11:05.739",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839029,1751735465750,-547.28,0.00017753,2,"2025-07-05T17:11:05.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839030,1751735465762,-633.04,0.00017753,2,"2025-07-05T17:11:05.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839031,1751735465774,-460.0,0.00017753,2,"2025-07-05T17:11:05.774",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839032,1751735465784,-1253.2,0.00017753,2,"2025-07-05T17:11:05.784",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839033,1751735465795,-460.0,0.00017753,2,"2025-07-05T17:11:05.795",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839034,1751735465805,-460.0,0.00017753,2,"2025-07-05T17:11:05.805",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839035,1751735465816,-752.43,0.00017753,2,"2025-07-05T17:11:05.816",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839036,1751735465827,-733.11,0.00017753,2,"2025-07-05T17:11:05.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839037,1751735465839,-800.28,0.00017753,2,"2025-07-05T17:11:05.839",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839038,1751735465849,-1185.52,0.00017753,2,"2025-07-05T17:11:05.849",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839039,1751735465860,-982.86,0.00017753,2,"2025-07-05T17:11:05.860",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839040,1751735465871,-797.26,0.00017753,2,"2025-07-05T17:11:05.871",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839041,1751735465881,-588.65123761,0.00017753,2,"2025-07-05T17:11:05.881",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839042,1751735465892,-1108.35,0.00017753,2,"2025-07-05T17:11:05.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839043,1751735465903,-848.37,0.00017753,2,"2025-07-05T17:11:05.903",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839044,1751735465914,-2018.26,0.00017753,2,"2025-07-05T17:11:05.914",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839045,1751735465924,-887.7,0.00017753,2,"2025-07-05T17:11:05.924",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839046,1751735465935,-1308.48,0.00017753,2,"2025-07-05T17:11:05.935",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839047,1751735465945,-1652.3,0.00017753,2,"2025-07-05T17:11:05.945",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839048,1751735465958,-791.33,0.00017753,2,"2025-07-05T17:11:05.958",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839049,1751735465968,-638.23,0.00017753,2,"2025-07-05T17:11:05.968",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839050,1751735465979,-780.45,0.00017753,2,"2025-07-05T17:11:05.979",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839051,1751735465990,-460.0,0.00017753,2,"2025-07-05T17:11:05.990",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839052,1751735466000,-2737.18,0.00017753,2,"2025-07-05T17:11:06.000",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839053,1751735466010,-912.19,0.00017753,2,"2025-07-05T17:11:06.010",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839054,1751735466022,-991.73,0.00017753,2,"2025-07-05T17:11:06.022",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839055,1751735466033,-747.7,0.00017753,2,"2025-07-05T17:11:06.033",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839056,1751735466044,-992.13,0.00017753,2,"2025-07-05T17:11:06.044",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839057,1751735466054,-498.44,0.00017753,2,"2025-07-05T17:11:06.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839058,1751735466064,-891.57,0.00017753,2,"2025-07-05T17:11:06.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839059,1751735466074,-639.9,0.00017753,2,"2025-07-05T17:11:06.074",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839060,1751735466085,-1116.62,0.00017753,2,"2025-07-05T17:11:06.085",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839061,1751735466095,-2158.99,0.00017753,2,"2025-07-05T17:11:06.095",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839062,1751735466105,-9030.34,0.00017753,2,"2025-07-05T17:11:06.105",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839063,1751735466116,-460.0,0.00017753,2,"2025-07-05T17:11:06.116",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839064,1751735466126,-2106.72,0.00017753,2,"2025-07-05T17:11:06.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839065,1751735466137,-1847.82,0.00017753,2,"2025-07-05T17:11:06.137",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839066,1751735466148,-1748.88,0.00017753,2,"2025-07-05T17:11:06.148",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839067,1751735466159,-1322.42,0.00017753,2,"2025-07-05T17:11:06.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839068,1751735466170,-1645.15,0.00017753,2,"2025-07-05T17:11:06.170",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839069,1751735466180,-2654.17,0.00017753,2,"2025-07-05T17:11:06.180",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839070,1751735466192,-1763.04,0.00017753,2,"2025-07-05T17:11:06.192",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839071,1751735466203,-491.41,0.00017753,2,"2025-07-05T17:11:06.203",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839072,1751735466214,-460.0,0.00017753,2,"2025-07-05T17:11:06.214",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839073,1751735466225,-859.12,0.00017753,2,"2025-07-05T17:11:06.225",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839074,1751735466236,-1892.08,0.00017753,2,"2025-07-05T17:11:06.236",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839075,1751735466248,-1145.27,0.00017753,2,"2025-07-05T17:11:06.248",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839076,1751735466259,-167.43,0.00017767,2,"2025-07-05T17:11:06.259",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839077,1751735466271,-1500.0,0.00017768,2,"2025-07-05T17:11:06.271",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839078,1751735466283,-1500.0,0.00017768,2,"2025-07-05T17:11:06.283",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839079,1751735466295,-1500.0,0.00017768,2,"2025-07-05T17:11:06.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839080,1751735466888,-1006.80033248,0.00017768,2,"2025-07-05T17:11:06.888",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839081,1751735466909,-503.00611056,0.00017768,2,"2025-07-05T17:11:06.909",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839082,1751735466935,-1500.0,0.00017768,2,"2025-07-05T17:11:06.935",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839083,1751735466948,-1002.06785907,0.00017768,2,"2025-07-05T17:11:06.948",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839084,1751735466959,-1500.0,0.00017768,2,"2025-07-05T17:11:06.959",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839085,1751735466968,-7159.40168927,0.00017778,2,"2025-07-05T17:11:06.968",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839086,1751735466978,-2351.0,0.0001781,2,"2025-07-05T17:11:06.978",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839087,1751735466988,-460.0,0.00017813,2,"2025-07-05T17:11:06.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839088,1751735466997,-622.54,0.00017813,2,"2025-07-05T17:11:06.997",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839089,1751735467007,-200.72091769,0.00017813,2,"2025-07-05T17:11:07.007",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839090,1751735467017,-460.0,0.00017813,2,"2025-07-05T17:11:07.017",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839091,1751735467027,-784.94,0.00017813,2,"2025-07-05T17:11:07.027",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839092,1751735467036,-754.05,0.00017813,2,"2025-07-05T17:11:07.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839093,1751735467046,-1960.37,0.00017813,2,"2025-07-05T17:11:07.046",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839094,1751735467057,-599.67,0.00017813,2,"2025-07-05T17:11:07.057",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839095,1751735467067,-544.67,0.00017813,2,"2025-07-05T17:11:07.067",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839096,1751735467077,-744.13,0.00017813,2,"2025-07-05T17:11:07.077",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839097,1751735467087,-462.47,0.00017813,2,"2025-07-05T17:11:07.087",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839098,1751735467096,-677.59,0.00017813,2,"2025-07-05T17:11:07.096",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839099,1751735467106,-752.95,0.00017813,2,"2025-07-05T17:11:07.106",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839100,1751735467116,-433.86145091,0.00017813,2,"2025-07-05T17:11:07.116",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839101,1751735467126,-712.49,0.00017813,2,"2025-07-05T17:11:07.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839102,1751735467136,-990.61,0.00017813,2,"2025-07-05T17:11:07.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839103,1751735467146,-460.0,0.00017813,2,"2025-07-05T17:11:07.146",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839104,1751735467156,-3163.21,0.00017813,2,"2025-07-05T17:11:07.156",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839105,1751735467166,-499.79,0.00017813,2,"2025-07-05T17:11:07.166",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839106,1751735467175,-460.0,0.00017813,2,"2025-07-05T17:11:07.175",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839107,1751735467185,-153.858403,0.00017814,2,"2025-07-05T17:11:07.185",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839108,1751735467195,-152.969597,0.00017814,2,"2025-07-05T17:11:07.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839109,1751735467204,-663.61,0.00017814,2,"2025-07-05T17:11:07.204",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839110,1751735467213,-460.0,0.00017814,2,"2025-07-05T17:11:07.213",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839111,1751735467223,-3199.13,0.00017814,2,"2025-07-05T17:11:07.223",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839112,1751735467233,-4319.76,0.00017814,2,"2025-07-05T17:11:07.233",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839113,1751735467243,-853.53,0.00017814,2,"2025-07-05T17:11:07.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839114,1751735467252,-2507.98,0.00017814,2,"2025-07-05T17:11:07.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839115,1751735467261,-460.0,0.00017814,2,"2025-07-05T17:11:07.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839116,1751735467270,-2724.07,0.00017814,2,"2025-07-05T17:11:07.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839117,1751735467280,-960.62,0.00017814,2,"2025-07-05T17:11:07.280",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839118,1751735467290,-607.94,0.00017814,2,"2025-07-05T17:11:07.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839119,1751735467299,-460.0,0.00017814,2,"2025-07-05T17:11:07.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839120,1751735467309,-806.87,0.00017814,2,"2025-07-05T17:11:07.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839121,1751735467318,-1396.05,0.00017814,2,"2025-07-05T17:11:07.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839122,1751735467327,-253.07,0.00017814,2,"2025-07-05T17:11:07.327",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839123,1751735467337,-3358.63,0.00017814,2,"2025-07-05T17:11:07.337",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839124,1751735467347,-478.54,0.00017814,2,"2025-07-05T17:11:07.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839125,1751735467356,-460.0,0.00017814,2,"2025-07-05T17:11:07.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839126,1751735467365,-580.47,0.00017814,2,"2025-07-05T17:11:07.365",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839127,1751735467375,-460.0,0.00017814,2,"2025-07-05T17:11:07.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839128,1751735467384,-250.0,0.00017824,2,"2025-07-05T17:11:07.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839129,1751735467393,-167.52,0.00017825,2,"2025-07-05T17:11:07.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839130,1751735467404,-561.42418716,0.00017828,2,"2025-07-05T17:11:07.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839131,1751735467414,-642.74,0.0001784,2,"2025-07-05T17:11:07.414",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839132,1751735467423,-695.71,0.0001784,2,"2025-07-05T17:11:07.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839133,1751735467432,-589.56,0.0001784,2,"2025-07-05T17:11:07.432",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839134,1751735467442,-742.25,0.0001784,2,"2025-07-05T17:11:07.442",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839135,1751735467451,-738.66,0.0001784,2,"2025-07-05T17:11:07.451",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839136,1751735467461,-598.02,0.0001784,2,"2025-07-05T17:11:07.461",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839137,1751735467471,-626.33,0.0001784,2,"2025-07-05T17:11:07.471",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839138,1751735467480,-806.02,0.0001784,2,"2025-07-05T17:11:07.480",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839139,1751735467489,-1195.23,0.0001784,2,"2025-07-05T17:11:07.489",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839140,1751735467499,-1020.16,0.0001784,2,"2025-07-05T17:11:07.499",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839141,1751735467508,-390.08915211,0.0001784,2,"2025-07-05T17:11:07.508",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839142,1751735467516,-2028.19,0.0001784,2,"2025-07-05T17:11:07.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839143,1751735467525,-460.0,0.0001784,2,"2025-07-05T17:11:07.525",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839144,1751735467534,-499.61,0.0001784,2,"2025-07-05T17:11:07.534",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839145,1751735467543,-460.0,0.0001784,2,"2025-07-05T17:11:07.543",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839146,1751735467552,-2310.99,0.00017843,2,"2025-07-05T17:11:07.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839147,1751735467561,-2728.38,0.00017843,2,"2025-07-05T17:11:07.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839148,1751735467570,-460.0,0.00017843,2,"2025-07-05T17:11:07.570",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839149,1751735467582,-460.0,0.00017843,2,"2025-07-05T17:11:07.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839150,1751735467591,-3032.55,0.00017843,2,"2025-07-05T17:11:07.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839151,1751735467600,-460.0,0.00017843,2,"2025-07-05T17:11:07.600",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839152,1751735467609,-460.0,0.00017843,2,"2025-07-05T17:11:07.609",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839153,1751735467621,-460.0,0.00017843,2,"2025-07-05T17:11:07.621",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839154,1751735467629,-633.96,0.00017844,2,"2025-07-05T17:11:07.629",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839155,1751735467639,-3138.18,0.00017844,2,"2025-07-05T17:11:07.639",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839156,1751735467647,-460.0,0.00017844,2,"2025-07-05T17:11:07.647",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839157,1751735467659,-1863.57,0.00017844,2,"2025-07-05T17:11:07.659",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839158,1751735467668,-460.0,0.00017844,2,"2025-07-05T17:11:07.668",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839159,1751735467678,-1109.25,0.00017844,2,"2025-07-05T17:11:07.678",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839160,1751735467687,-1695.44,0.00017844,2,"2025-07-05T17:11:07.687",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839161,1751735467696,-460.0,0.00017844,2,"2025-07-05T17:11:07.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839162,1751735467705,-952.06,0.00017844,2,"2025-07-05T17:11:07.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839163,1751735467714,-3213.91,0.00017844,2,"2025-07-05T17:11:07.714",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839164,1751735467723,-460.0,0.00017844,2,"2025-07-05T17:11:07.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839165,1751735467733,-714.92,0.00017844,2,"2025-07-05T17:11:07.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839166,1751735467742,-4765.62,0.00017861,2,"2025-07-05T17:11:07.742",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839167,1751735467752,-197.597,0.00017862,2,"2025-07-05T17:11:07.752",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839168,1751735467761,-1036.6,0.00017863,2,"2025-07-05T17:11:07.761",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839169,1751735467770,-460.0,0.00017863,2,"2025-07-05T17:11:07.770",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839170,1751735467780,-460.0,0.00017863,2,"2025-07-05T17:11:07.780",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839171,1751735467789,-505.92,0.00017863,2,"2025-07-05T17:11:07.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839172,1751735467799,-460.0,0.00017863,2,"2025-07-05T17:11:07.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839173,1751735467808,-460.0,0.00017863,2,"2025-07-05T17:11:07.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839174,1751735467818,-1472.85,0.00017863,2,"2025-07-05T17:11:07.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839175,1751735467827,-531.73,0.00017863,2,"2025-07-05T17:11:07.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839176,1751735467836,-1605.04,0.00017863,2,"2025-07-05T17:11:07.836",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839177,1751735467846,-1637.11,0.00017863,2,"2025-07-05T17:11:07.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839178,1751735467855,-1038.69,0.00017863,2,"2025-07-05T17:11:07.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839179,1751735467865,-1665.92,0.00017863,2,"2025-07-05T17:11:07.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839180,1751735467874,-564.17,0.00017863,2,"2025-07-05T17:11:07.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839181,1751735467883,-769.94,0.00017863,2,"2025-07-05T17:11:07.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839182,1751735467893,-745.72,0.00017863,2,"2025-07-05T17:11:07.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839183,1751735467902,-1240.23,0.00017863,2,"2025-07-05T17:11:07.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839184,1751735467911,-460.0,0.00017863,2,"2025-07-05T17:11:07.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839185,1751735467922,-1262.7,0.00017863,2,"2025-07-05T17:11:07.922",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839186,1751735467932,-728.74,0.00017863,2,"2025-07-05T17:11:07.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839187,1751735467941,-460.0,0.00017863,2,"2025-07-05T17:11:07.941",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839188,1751735467951,-547.28,0.00017863,2,"2025-07-05T17:11:07.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839189,1751735467960,-633.04,0.00017863,2,"2025-07-05T17:11:07.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839190,1751735467969,-460.0,0.00017863,2,"2025-07-05T17:11:07.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839191,1751735467979,-1253.2,0.00017863,2,"2025-07-05T17:11:07.979",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839192,1751735467988,-460.0,0.00017863,2,"2025-07-05T17:11:07.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839193,1751735467998,-460.0,0.00017863,2,"2025-07-05T17:11:07.998",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839194,1751735468009,-752.43,0.00017863,2,"2025-07-05T17:11:08.009",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839195,1751735468018,-733.11,0.00017863,2,"2025-07-05T17:11:08.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839196,1751735468028,-800.28,0.00017863,2,"2025-07-05T17:11:08.028",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839197,1751735468037,-1185.52,0.00017863,2,"2025-07-05T17:11:08.037",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839198,1751735468046,-982.86,0.00017863,2,"2025-07-05T17:11:08.046",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839199,1751735468055,-797.26,0.00017863,2,"2025-07-05T17:11:08.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839200,1751735468064,-1108.35,0.00017863,2,"2025-07-05T17:11:08.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839201,1751735468074,-848.37,0.00017863,2,"2025-07-05T17:11:08.074",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839202,1751735468083,-2018.26,0.00017863,2,"2025-07-05T17:11:08.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839203,1751735468092,-887.7,0.00017863,2,"2025-07-05T17:11:08.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839204,1751735468102,-1308.48,0.00017863,2,"2025-07-05T17:11:08.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839205,1751735468112,-1652.3,0.00017863,2,"2025-07-05T17:11:08.112",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839206,1751735468123,-791.33,0.00017863,2,"2025-07-05T17:11:08.123",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839207,1751735468133,-638.23,0.00017863,2,"2025-07-05T17:11:08.133",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839208,1751735468142,-780.45,0.00017863,2,"2025-07-05T17:11:08.142",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839209,1751735468152,-460.0,0.00017863,2,"2025-07-05T17:11:08.152",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839210,1751735468162,-2737.18,0.00017863,2,"2025-07-05T17:11:08.162",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839211,1751735468172,-912.19,0.00017863,2,"2025-07-05T17:11:08.172",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839212,1751735468182,-991.73,0.00017863,2,"2025-07-05T17:11:08.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839213,1751735468191,-747.7,0.00017863,2,"2025-07-05T17:11:08.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839214,1751735468201,-992.13,0.00017863,2,"2025-07-05T17:11:08.201",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839215,1751735468213,-498.44,0.00017863,2,"2025-07-05T17:11:08.213",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839216,1751735468222,-891.57,0.00017863,2,"2025-07-05T17:11:08.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839217,1751735468233,-639.9,0.00017863,2,"2025-07-05T17:11:08.233",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839218,1751735468243,-1116.62,0.00017863,2,"2025-07-05T17:11:08.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839219,1751735468254,-2158.99,0.00017863,2,"2025-07-05T17:11:08.254",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839220,1751735468264,-9030.34,0.00017863,2,"2025-07-05T17:11:08.264",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839221,1751735468275,-460.0,0.00017863,2,"2025-07-05T17:11:08.275",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839222,1751735468286,-2106.72,0.00017863,2,"2025-07-05T17:11:08.286",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839223,1751735468295,-1847.82,0.00017863,2,"2025-07-05T17:11:08.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839224,1751735468307,-1748.88,0.00017863,2,"2025-07-05T17:11:08.307",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839225,1751735468316,-1322.42,0.00017863,2,"2025-07-05T17:11:08.316",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839226,1751735468326,-1645.15,0.00017863,2,"2025-07-05T17:11:08.326",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839227,1751735468336,-2654.17,0.00017863,2,"2025-07-05T17:11:08.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839228,1751735468345,-1763.04,0.00017863,2,"2025-07-05T17:11:08.345",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839229,1751735468355,-491.41,0.00017863,2,"2025-07-05T17:11:08.355",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839230,1751735468365,-460.0,0.00017863,2,"2025-07-05T17:11:08.365",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839231,1751735468374,-859.12,0.00017863,2,"2025-07-05T17:11:08.374",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839232,1751735468383,-1892.08,0.00017863,2,"2025-07-05T17:11:08.383",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839233,1751735468393,-1145.27,0.00017863,2,"2025-07-05T17:11:08.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839234,1751735468402,-1519.07956656,0.00017868,2,"2025-07-05T17:11:08.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839235,1751735468412,-339.47189492,0.0001789,2,"2025-07-05T17:11:08.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839236,1751735468421,-16500.0,0.000179,6,"2025-07-05T17:11:08.421",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839237,1751735468430,-250.0,0.00017906,2,"2025-07-05T17:11:08.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839238,1751735468440,-459.34567086,0.0001791,2,"2025-07-05T17:11:08.440",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839239,1751735468449,-561.63827801,0.00017911,2,"2025-07-05T17:11:08.449",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839240,1751735468459,-326.01531486,0.00017923,2,"2025-07-05T17:11:08.459",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839241,1751735468468,-622.54,0.00017923,2,"2025-07-05T17:11:08.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839242,1751735468478,-460.0,0.00017923,2,"2025-07-05T17:11:08.478",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839243,1751735468487,-784.94,0.00017923,2,"2025-07-05T17:11:08.487",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839244,1751735468497,-754.05,0.00017923,2,"2025-07-05T17:11:08.497",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839245,1751735468506,-1960.37,0.00017923,2,"2025-07-05T17:11:08.506",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839246,1751735468516,-544.67,0.00017923,2,"2025-07-05T17:11:08.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839247,1751735468526,-599.67,0.00017923,2,"2025-07-05T17:11:08.526",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839248,1751735468535,-744.13,0.00017923,2,"2025-07-05T17:11:08.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839249,1751735468545,-462.47,0.00017923,2,"2025-07-05T17:11:08.545",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839250,1751735468554,-677.59,0.00017923,2,"2025-07-05T17:11:08.554",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839251,1751735468564,-752.95,0.00017923,2,"2025-07-05T17:11:08.564",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839252,1751735468578,-712.49,0.00017923,2,"2025-07-05T17:11:08.578",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839253,1751735468588,-990.61,0.00017923,2,"2025-07-05T17:11:08.588",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839254,1751735468597,-460.0,0.00017923,2,"2025-07-05T17:11:08.597",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839255,1751735468607,-3163.21,0.00017923,2,"2025-07-05T17:11:08.607",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839256,1751735468618,-499.79,0.00017923,2,"2025-07-05T17:11:08.618",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839257,1751735468627,-460.0,0.00017923,2,"2025-07-05T17:11:08.627",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839258,1751735468636,-150.825381,0.00017924,2,"2025-07-05T17:11:08.636",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839259,1751735468646,-151.983353,0.00017924,2,"2025-07-05T17:11:08.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839260,1751735468657,-663.61,0.00017924,2,"2025-07-05T17:11:08.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839261,1751735468666,-460.0,0.00017924,2,"2025-07-05T17:11:08.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839262,1751735468675,-3199.13,0.00017924,2,"2025-07-05T17:11:08.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839263,1751735468685,-4319.76,0.00017924,2,"2025-07-05T17:11:08.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839264,1751735468694,-853.53,0.00017924,2,"2025-07-05T17:11:08.694",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839265,1751735468704,-2507.98,0.00017924,2,"2025-07-05T17:11:08.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839266,1751735468713,-460.0,0.00017924,2,"2025-07-05T17:11:08.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839267,1751735468722,-2724.07,0.00017924,2,"2025-07-05T17:11:08.722",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839268,1751735468731,-960.62,0.00017924,2,"2025-07-05T17:11:08.731",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839269,1751735468740,-607.94,0.00017924,2,"2025-07-05T17:11:08.740",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839270,1751735468750,-470.52,0.00017924,2,"2025-07-05T17:11:08.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839271,1751735468759,-806.87,0.00017924,2,"2025-07-05T17:11:08.759",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839272,1751735468769,-1396.05,0.00017924,2,"2025-07-05T17:11:08.769",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839273,1751735468779,-3358.63,0.00017924,2,"2025-07-05T17:11:08.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839274,1751735468788,-478.54,0.00017924,2,"2025-07-05T17:11:08.788",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839275,1751735468799,-460.0,0.00017924,2,"2025-07-05T17:11:08.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839276,1751735468808,-460.0,0.00017924,2,"2025-07-05T17:11:08.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839277,1751735468818,-600.0,0.00017947,2,"2025-07-05T17:11:08.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839278,1751735468828,-223.24682771,0.00017947,2,"2025-07-05T17:11:08.828",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839279,1751735468837,-5856.645698,0.00017948,2,"2025-07-05T17:11:08.837",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839280,1751735468847,-642.74,0.0001795,2,"2025-07-05T17:11:08.847",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839281,1751735468857,-695.71,0.0001795,2,"2025-07-05T17:11:08.857",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839282,1751735468866,-589.56,0.0001795,2,"2025-07-05T17:11:08.866",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839283,1751735468875,-742.25,0.0001795,2,"2025-07-05T17:11:08.875",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839284,1751735468885,-738.66,0.0001795,2,"2025-07-05T17:11:08.885",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839285,1751735468894,-598.02,0.0001795,2,"2025-07-05T17:11:08.894",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839286,1751735468904,-626.33,0.0001795,2,"2025-07-05T17:11:08.904",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839287,1751735468913,-806.02,0.0001795,2,"2025-07-05T17:11:08.913",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839288,1751735468923,-1195.23,0.0001795,2,"2025-07-05T17:11:08.923",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839289,1751735468932,-1020.16,0.0001795,2,"2025-07-05T17:11:08.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839290,1751735468941,-2028.19,0.0001795,2,"2025-07-05T17:11:08.941",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839291,1751735468951,-460.0,0.0001795,2,"2025-07-05T17:11:08.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839292,1751735468960,-499.61,0.0001795,2,"2025-07-05T17:11:08.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839293,1751735468969,-460.0,0.0001795,2,"2025-07-05T17:11:08.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839294,1751735468978,-2310.99,0.00017953,2,"2025-07-05T17:11:08.978",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839295,1751735468987,-2728.38,0.00017953,2,"2025-07-05T17:11:08.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839296,1751735468996,-460.0,0.00017953,2,"2025-07-05T17:11:08.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839297,1751735469005,-460.0,0.00017953,2,"2025-07-05T17:11:09.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839298,1751735469016,-3032.55,0.00017953,2,"2025-07-05T17:11:09.016",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839299,1751735469025,-460.0,0.00017953,2,"2025-07-05T17:11:09.025",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839300,1751735469035,-460.0,0.00017953,2,"2025-07-05T17:11:09.035",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839301,1751735469045,-460.0,0.00017953,2,"2025-07-05T17:11:09.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839302,1751735469054,-633.96,0.00017954,2,"2025-07-05T17:11:09.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839303,1751735469063,-3138.18,0.00017954,2,"2025-07-05T17:11:09.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839304,1751735469073,-460.0,0.00017954,2,"2025-07-05T17:11:09.073",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839305,1751735469081,-1863.57,0.00017954,2,"2025-07-05T17:11:09.081",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839306,1751735469091,-460.0,0.00017954,2,"2025-07-05T17:11:09.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839307,1751735469100,-1109.25,0.00017954,2,"2025-07-05T17:11:09.100",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839308,1751735469166,-1695.44,0.00017954,2,"2025-07-05T17:11:09.166",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839309,1751735469176,-460.0,0.00017954,2,"2025-07-05T17:11:09.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839310,1751735469185,-952.06,0.00017954,2,"2025-07-05T17:11:09.185",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839311,1751735469194,-3213.91,0.00017954,2,"2025-07-05T17:11:09.194",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839312,1751735469203,-460.0,0.00017954,2,"2025-07-05T17:11:09.203",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839313,1751735469212,-714.92,0.00017954,2,"2025-07-05T17:11:09.212",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839314,1751735469221,-172548.6987816,0.0001796,2,"2025-07-05T17:11:09.221",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839315,1751735469230,-1036.6,0.00017972,2,"2025-07-05T17:11:09.230",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839316,1751735469240,-460.0,0.00017972,2,"2025-07-05T17:11:09.240",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839317,1751735469249,-460.0,0.00017972,2,"2025-07-05T17:11:09.249",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839318,1751735469257,-505.92,0.00017972,2,"2025-07-05T17:11:09.257",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839319,1751735469267,-460.0,0.00017972,2,"2025-07-05T17:11:09.267",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839320,1751735469277,-460.0,0.00017972,2,"2025-07-05T17:11:09.277",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839321,1751735469286,-1472.85,0.00017972,2,"2025-07-05T17:11:09.286",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839322,1751735469295,-531.73,0.00017972,2,"2025-07-05T17:11:09.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839323,1751735469304,-1605.04,0.00017972,2,"2025-07-05T17:11:09.304",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839324,1751735469314,-1637.11,0.00017972,2,"2025-07-05T17:11:09.314",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839325,1751735469324,-1038.69,0.00017972,2,"2025-07-05T17:11:09.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839326,1751735469334,-1665.92,0.00017972,2,"2025-07-05T17:11:09.334",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839327,1751735469343,-564.17,0.00017972,2,"2025-07-05T17:11:09.343",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839328,1751735469352,-769.94,0.00017972,2,"2025-07-05T17:11:09.352",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839329,1751735469361,-745.72,0.00017972,2,"2025-07-05T17:11:09.361",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839330,1751735469370,-1240.23,0.00017972,2,"2025-07-05T17:11:09.370",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839331,1751735469379,-460.0,0.00017972,2,"2025-07-05T17:11:09.379",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839332,1751735469388,-1262.7,0.00017972,2,"2025-07-05T17:11:09.388",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839333,1751735469397,-728.74,0.00017972,2,"2025-07-05T17:11:09.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839334,1751735469407,-460.0,0.00017972,2,"2025-07-05T17:11:09.407",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839335,1751735469416,-547.28,0.00017972,2,"2025-07-05T17:11:09.416",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839336,1751735469425,-633.04,0.00017972,2,"2025-07-05T17:11:09.425",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839337,1751735469435,-460.0,0.00017972,2,"2025-07-05T17:11:09.435",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839338,1751735469444,-1253.2,0.00017972,2,"2025-07-05T17:11:09.444",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839339,1751735469453,-460.0,0.00017972,2,"2025-07-05T17:11:09.453",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839340,1751735469462,-460.0,0.00017972,2,"2025-07-05T17:11:09.462",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839341,1751735469471,-752.43,0.00017972,2,"2025-07-05T17:11:09.471",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839342,1751735469480,-733.11,0.00017972,2,"2025-07-05T17:11:09.480",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839343,1751735469489,-800.28,0.00017972,2,"2025-07-05T17:11:09.489",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839344,1751735469498,-1185.52,0.00017972,2,"2025-07-05T17:11:09.498",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839345,1751735469507,-982.86,0.00017972,2,"2025-07-05T17:11:09.507",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839346,1751735469516,-797.26,0.00017972,2,"2025-07-05T17:11:09.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839347,1751735469525,-1108.35,0.00017972,2,"2025-07-05T17:11:09.525",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839348,1751735469534,-848.37,0.00017972,2,"2025-07-05T17:11:09.534",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839349,1751735469543,-2018.26,0.00017972,2,"2025-07-05T17:11:09.543",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839350,1751735469552,-887.7,0.00017972,2,"2025-07-05T17:11:09.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839351,1751735469561,-1308.48,0.00017972,2,"2025-07-05T17:11:09.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839352,1751735469571,-1652.3,0.00017972,2,"2025-07-05T17:11:09.571",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839353,1751735469582,-791.33,0.00017972,2,"2025-07-05T17:11:09.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839354,1751735469592,-638.23,0.00017972,2,"2025-07-05T17:11:09.592",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839355,1751735469601,-780.45,0.00017972,2,"2025-07-05T17:11:09.601",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839356,1751735469610,-460.0,0.00017972,2,"2025-07-05T17:11:09.610",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839357,1751735469618,-2737.18,0.00017972,2,"2025-07-05T17:11:09.618",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839358,1751735469629,-912.19,0.00017972,2,"2025-07-05T17:11:09.629",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839359,1751735469638,-991.73,0.00017972,2,"2025-07-05T17:11:09.638",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839360,1751735469647,-747.7,0.00017972,2,"2025-07-05T17:11:09.647",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839361,1751735469657,-992.13,0.00017972,2,"2025-07-05T17:11:09.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839362,1751735469666,-498.44,0.00017972,2,"2025-07-05T17:11:09.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839363,1751735469675,-891.57,0.00017972,2,"2025-07-05T17:11:09.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839364,1751735469684,-639.9,0.00017972,2,"2025-07-05T17:11:09.684",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839365,1751735469693,-1116.62,0.00017972,2,"2025-07-05T17:11:09.693",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839366,1751735469702,-2158.99,0.00017972,2,"2025-07-05T17:11:09.702",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839367,1751735469711,-9030.34,0.00017972,2,"2025-07-05T17:11:09.711",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839368,1751735469721,-453.4176827,0.00017972,2,"2025-07-05T17:11:09.721",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839369,1751735469730,-2106.72,0.00017972,2,"2025-07-05T17:11:09.730",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839370,1751735469738,-1847.82,0.00017972,2,"2025-07-05T17:11:09.738",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839371,1751735469747,-1748.88,0.00017972,2,"2025-07-05T17:11:09.747",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839372,1751735469756,-1322.42,0.00017972,2,"2025-07-05T17:11:09.756",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839373,1751735469765,-1645.15,0.00017972,2,"2025-07-05T17:11:09.765",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839374,1751735469775,-2654.17,0.00017972,2,"2025-07-05T17:11:09.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839375,1751735469785,-1763.04,0.00017972,2,"2025-07-05T17:11:09.785",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839376,1751735469795,-491.41,0.00017972,2,"2025-07-05T17:11:09.795",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839377,1751735469805,-460.0,0.00017972,2,"2025-07-05T17:11:09.805",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839378,1751735469816,-859.12,0.00017972,2,"2025-07-05T17:11:09.816",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839379,1751735469825,-1892.08,0.00017972,2,"2025-07-05T17:11:09.825",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839380,1751735469835,-1145.27,0.00017972,2,"2025-07-05T17:11:09.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839381,1751735469844,-500.0,0.00017973,2,"2025-07-05T17:11:09.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839382,1751735469854,-500.0,0.00017973,2,"2025-07-05T17:11:09.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839383,1751735469865,-500.0,0.00017973,2,"2025-07-05T17:11:09.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839384,1751735469876,-500.55650112,0.00017973,2,"2025-07-05T17:11:09.876",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839385,1751735469886,-500.0,0.00017973,2,"2025-07-05T17:11:09.886",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839386,1751735469896,-500.0,0.00017973,2,"2025-07-05T17:11:09.896",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839387,1751735469907,-500.0,0.00017973,2,"2025-07-05T17:11:09.907",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839388,1751735469917,-500.0,0.00017973,2,"2025-07-05T17:11:09.917",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839389,1751735469928,-500.0,0.00017973,2,"2025-07-05T17:11:09.928",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839390,1751735469938,-500.29434415,0.00017973,2,"2025-07-05T17:11:09.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839391,1751735469948,-250.0,0.00017988,2,"2025-07-05T17:11:09.948",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839392,1751735469958,-4908.94794752,0.00018,2,"2025-07-05T17:11:09.958",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839393,1751735469967,-271.0,0.00018,2,"2025-07-05T17:11:09.967",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839394,1751735469976,-12846.08725963,0.00018018,2,"2025-07-05T17:11:09.976",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839395,1751735469985,-311.1,0.0001802,2,"2025-07-05T17:11:09.985",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839396,1751735469994,-160.0,0.0001802,2,"2025-07-05T17:11:09.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839397,1751735470004,-215.0738,0.0001802,2,"2025-07-05T17:11:10.004",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839398,1751735470013,-622.54,0.00018032,2,"2025-07-05T17:11:10.013",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839399,1751735470024,-460.0,0.00018032,2,"2025-07-05T17:11:10.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839400,1751735470034,-784.94,0.00018032,2,"2025-07-05T17:11:10.034",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839401,1751735470044,-754.05,0.00018032,2,"2025-07-05T17:11:10.044",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839402,1751735470054,-1960.37,0.00018032,2,"2025-07-05T17:11:10.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839403,1751735470064,-544.67,0.00018032,2,"2025-07-05T17:11:10.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839404,1751735470074,-599.67,0.00018032,2,"2025-07-05T17:11:10.074",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839405,1751735470083,-744.13,0.00018032,2,"2025-07-05T17:11:10.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839406,1751735470092,-462.47,0.00018032,2,"2025-07-05T17:11:10.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839407,1751735470102,-677.59,0.00018032,2,"2025-07-05T17:11:10.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839408,1751735470112,-752.95,0.00018032,2,"2025-07-05T17:11:10.112",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839409,1751735470122,-712.49,0.00018032,2,"2025-07-05T17:11:10.122",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839410,1751735470131,-990.61,0.00018032,2,"2025-07-05T17:11:10.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839411,1751735470141,-460.0,0.00018032,2,"2025-07-05T17:11:10.141",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839412,1751735470151,-3163.21,0.00018032,2,"2025-07-05T17:11:10.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839413,1751735470160,-499.79,0.00018032,2,"2025-07-05T17:11:10.160",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839414,1751735470170,-460.0,0.00018032,2,"2025-07-05T17:11:10.170",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839415,1751735470179,-152.969597,0.00018033,2,"2025-07-05T17:11:10.179",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839416,1751735470188,-150.825381,0.00018033,2,"2025-07-05T17:11:10.188",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839417,1751735470197,-151.983353,0.00018033,2,"2025-07-05T17:11:10.197",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839418,1751735470206,-663.61,0.00018033,2,"2025-07-05T17:11:10.206",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839419,1751735470216,-460.0,0.00018033,2,"2025-07-05T17:11:10.216",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839420,1751735470224,-3199.13,0.00018033,2,"2025-07-05T17:11:10.224",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839421,1751735470234,-4319.76,0.00018033,2,"2025-07-05T17:11:10.234",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839422,1751735470243,-853.53,0.00018033,2,"2025-07-05T17:11:10.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839423,1751735470252,-2507.98,0.00018033,2,"2025-07-05T17:11:10.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839424,1751735470262,-460.0,0.00018033,2,"2025-07-05T17:11:10.262",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839425,1751735470271,-2724.07,0.00018033,2,"2025-07-05T17:11:10.271",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839426,1751735470281,-960.62,0.00018033,2,"2025-07-05T17:11:10.281",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839427,1751735470290,-607.94,0.00018033,2,"2025-07-05T17:11:10.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839428,1751735470299,-806.87,0.00018033,2,"2025-07-05T17:11:10.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839429,1751735470309,-1396.05,0.00018033,2,"2025-07-05T17:11:10.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839430,1751735470318,-3358.63,0.00018033,2,"2025-07-05T17:11:10.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839431,1751735470328,-478.54,0.00018033,2,"2025-07-05T17:11:10.328",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839432,1751735470337,-460.0,0.00018033,2,"2025-07-05T17:11:10.337",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839433,1751735470347,-460.0,0.00018033,2,"2025-07-05T17:11:10.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839434,1751735470356,-7159.40168927,0.00018048,2,"2025-07-05T17:11:10.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839435,1751735470366,-642.74,0.0001806,2,"2025-07-05T17:11:10.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839436,1751735470375,-695.71,0.0001806,2,"2025-07-05T17:11:10.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839437,1751735470384,-589.56,0.0001806,2,"2025-07-05T17:11:10.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839438,1751735470394,-742.25,0.0001806,2,"2025-07-05T17:11:10.394",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839439,1751735470404,-738.66,0.0001806,2,"2025-07-05T17:11:10.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839440,1751735470414,-598.02,0.0001806,2,"2025-07-05T17:11:10.414",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839441,1751735470423,-626.33,0.0001806,2,"2025-07-05T17:11:10.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839442,1751735470432,-806.02,0.0001806,2,"2025-07-05T17:11:10.432",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839443,1751735470442,-1195.23,0.0001806,2,"2025-07-05T17:11:10.442",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839444,1751735470452,-1020.16,0.0001806,2,"2025-07-05T17:11:10.452",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839445,1751735470461,-2028.19,0.0001806,2,"2025-07-05T17:11:10.461",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839446,1751735470471,-460.0,0.0001806,2,"2025-07-05T17:11:10.471",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839447,1751735470480,-499.61,0.0001806,2,"2025-07-05T17:11:10.480",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839448,1751735470489,-460.0,0.0001806,2,"2025-07-05T17:11:10.489",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839449,1751735470498,-2310.99,0.00018063,2,"2025-07-05T17:11:10.498",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839450,1751735470507,-2728.38,0.00018063,2,"2025-07-05T17:11:10.507",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839451,1751735470516,-460.0,0.00018063,2,"2025-07-05T17:11:10.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839452,1751735470525,-460.0,0.00018063,2,"2025-07-05T17:11:10.525",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839453,1751735470534,-3032.55,0.00018063,2,"2025-07-05T17:11:10.534",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839454,1751735470543,-354.98,0.00018063,2,"2025-07-05T17:11:10.543",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839455,1751735470552,-460.0,0.00018063,2,"2025-07-05T17:11:10.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839456,1751735470561,-460.0,0.00018063,2,"2025-07-05T17:11:10.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839457,1751735470570,-633.96,0.00018064,2,"2025-07-05T17:11:10.570",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839458,1751735470581,-3138.18,0.00018064,2,"2025-07-05T17:11:10.581",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839459,1751735470590,-185.92,0.00018064,2,"2025-07-05T17:11:10.590",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839460,1751735470598,-1863.57,0.00018064,2,"2025-07-05T17:11:10.598",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839461,1751735470607,-460.0,0.00018064,2,"2025-07-05T17:11:10.607",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839462,1751735470616,-1109.25,0.00018064,2,"2025-07-05T17:11:10.616",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839463,1751735470626,-1695.44,0.00018064,2,"2025-07-05T17:11:10.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839464,1751735470636,-460.0,0.00018064,2,"2025-07-05T17:11:10.636",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839465,1751735470646,-952.06,0.00018064,2,"2025-07-05T17:11:10.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839466,1751735470657,-3213.91,0.00018064,2,"2025-07-05T17:11:10.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839467,1751735470666,-460.0,0.00018064,2,"2025-07-05T17:11:10.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839468,1751735470676,-714.92,0.00018064,2,"2025-07-05T17:11:10.676",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839469,1751735470686,-250.0,0.0001807,2,"2025-07-05T17:11:10.686",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839470,1751735470695,-164.82950283,0.00018073,2,"2025-07-05T17:11:10.695",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839471,1751735470705,-500.0,0.00018073,2,"2025-07-05T17:11:10.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839472,1751735470714,-159.84460859,0.00018073,2,"2025-07-05T17:11:10.714",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839473,1751735470723,-502.46440194,0.00018073,2,"2025-07-05T17:11:10.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839474,1751735470733,-608.43587559,0.00018073,2,"2025-07-05T17:11:10.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839475,1751735470742,-1036.6,0.00018082,2,"2025-07-05T17:11:10.742",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839476,1751735470751,-460.0,0.00018082,2,"2025-07-05T17:11:10.751",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839477,1751735470760,-460.0,0.00018082,2,"2025-07-05T17:11:10.760",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839478,1751735470769,-505.92,0.00018082,2,"2025-07-05T17:11:10.769",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839479,1751735470779,-460.0,0.00018082,2,"2025-07-05T17:11:10.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839480,1751735470787,-460.0,0.00018082,2,"2025-07-05T17:11:10.787",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839481,1751735470797,-1472.85,0.00018082,2,"2025-07-05T17:11:10.797",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839482,1751735470807,-531.73,0.00018082,2,"2025-07-05T17:11:10.807",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839483,1751735470816,-1605.04,0.00018082,2,"2025-07-05T17:11:10.816",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839484,1751735470827,-1637.11,0.00018082,2,"2025-07-05T17:11:10.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839485,1751735470836,-1038.69,0.00018082,2,"2025-07-05T17:11:10.836",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839486,1751735470846,-1665.92,0.00018082,2,"2025-07-05T17:11:10.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839487,1751735470855,-564.17,0.00018082,2,"2025-07-05T17:11:10.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839488,1751735470865,-769.94,0.00018082,2,"2025-07-05T17:11:10.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839489,1751735470874,-745.72,0.00018082,2,"2025-07-05T17:11:10.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839490,1751735470883,-1240.23,0.00018082,2,"2025-07-05T17:11:10.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839491,1751735470893,-460.0,0.00018082,2,"2025-07-05T17:11:10.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839492,1751735470904,-1262.7,0.00018082,2,"2025-07-05T17:11:10.904",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839493,1751735470913,-728.74,0.00018082,2,"2025-07-05T17:11:10.913",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839494,1751735470922,-460.0,0.00018082,2,"2025-07-05T17:11:10.922",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839495,1751735470932,-547.28,0.00018082,2,"2025-07-05T17:11:10.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839496,1751735470941,-633.04,0.00018082,2,"2025-07-05T17:11:10.941",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839497,1751735470950,-295.30886549,0.00018082,2,"2025-07-05T17:11:10.950",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839498,1751735470959,-1253.2,0.00018082,2,"2025-07-05T17:11:10.959",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839499,1751735470969,-460.0,0.00018082,2,"2025-07-05T17:11:10.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839500,1751735470978,-460.0,0.00018082,2,"2025-07-05T17:11:10.978",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839501,1751735470987,-752.43,0.00018082,2,"2025-07-05T17:11:10.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839502,1751735470996,-733.11,0.00018082,2,"2025-07-05T17:11:10.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839503,1751735471007,-800.28,0.00018082,2,"2025-07-05T17:11:11.007",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839504,1751735471016,-1185.52,0.00018082,2,"2025-07-05T17:11:11.016",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839505,1751735471026,-982.86,0.00018082,2,"2025-07-05T17:11:11.026",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839506,1751735471036,-797.26,0.00018082,2,"2025-07-05T17:11:11.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839507,1751735471046,-1108.35,0.00018082,2,"2025-07-05T17:11:11.046",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839508,1751735471055,-848.37,0.00018082,2,"2025-07-05T17:11:11.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839509,1751735471064,-2018.26,0.00018082,2,"2025-07-05T17:11:11.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839510,1751735471073,-887.7,0.00018082,2,"2025-07-05T17:11:11.073",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839511,1751735471083,-1308.48,0.00018082,2,"2025-07-05T17:11:11.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839512,1751735471092,-1652.3,0.00018082,2,"2025-07-05T17:11:11.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839513,1751735471101,-791.33,0.00018082,2,"2025-07-05T17:11:11.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839514,1751735471111,-638.23,0.00018082,2,"2025-07-05T17:11:11.111",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839515,1751735471123,-780.45,0.00018082,2,"2025-07-05T17:11:11.123",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839516,1751735471132,-490.0,0.00018082,2,"2025-07-05T17:11:11.132",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839517,1751735471141,-2737.18,0.00018082,2,"2025-07-05T17:11:11.141",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839518,1751735471151,-912.19,0.00018082,2,"2025-07-05T17:11:11.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839519,1751735471160,-991.73,0.00018082,2,"2025-07-05T17:11:11.160",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839520,1751735471170,-747.7,0.00018082,2,"2025-07-05T17:11:11.170",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839521,1751735471180,-992.13,0.00018082,2,"2025-07-05T17:11:11.180",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839522,1751735471190,-498.44,0.00018082,2,"2025-07-05T17:11:11.190",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839523,1751735471200,-891.57,0.00018082,2,"2025-07-05T17:11:11.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839524,1751735471212,-639.9,0.00018082,2,"2025-07-05T17:11:11.212",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839525,1751735471222,-1116.62,0.00018082,2,"2025-07-05T17:11:11.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839526,1751735471233,-2158.99,0.00018082,2,"2025-07-05T17:11:11.233",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839527,1751735471243,-9030.34,0.00018082,2,"2025-07-05T17:11:11.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839528,1751735471252,-2106.72,0.00018082,2,"2025-07-05T17:11:11.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839529,1751735471262,-1847.82,0.00018082,2,"2025-07-05T17:11:11.262",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839530,1751735471271,-1748.88,0.00018082,2,"2025-07-05T17:11:11.271",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839531,1751735471280,-1322.42,0.00018082,2,"2025-07-05T17:11:11.280",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839532,1751735471291,-1645.15,0.00018082,2,"2025-07-05T17:11:11.291",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839533,1751735471300,-2654.17,0.00018082,2,"2025-07-05T17:11:11.300",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839534,1751735471309,-1763.04,0.00018082,2,"2025-07-05T17:11:11.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839535,1751735471319,-491.41,0.00018082,2,"2025-07-05T17:11:11.319",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839536,1751735471330,-460.0,0.00018082,2,"2025-07-05T17:11:11.330",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839537,1751735471340,-859.12,0.00018082,2,"2025-07-05T17:11:11.340",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839538,1751735471351,-1892.08,0.00018082,2,"2025-07-05T17:11:11.351",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839539,1751735471360,-1145.27,0.00018082,2,"2025-07-05T17:11:11.360",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839540,1751735471369,-181.15,0.00018137,2,"2025-07-05T17:11:11.369",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839541,1751735471379,-622.54,0.00018142,2,"2025-07-05T17:11:11.379",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839542,1751735471388,-460.0,0.00018142,2,"2025-07-05T17:11:11.388",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839543,1751735471398,-784.94,0.00018142,2,"2025-07-05T17:11:11.398",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839544,1751735471409,-754.05,0.00018142,2,"2025-07-05T17:11:11.409",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839545,1751735471419,-1960.37,0.00018142,2,"2025-07-05T17:11:11.419",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839546,1751735471428,-544.67,0.00018142,2,"2025-07-05T17:11:11.428",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839547,1751735471437,-599.67,0.00018142,2,"2025-07-05T17:11:11.437",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839548,1751735471448,-744.13,0.00018142,2,"2025-07-05T17:11:11.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839549,1751735471458,-462.47,0.00018142,2,"2025-07-05T17:11:11.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839550,1751735471469,-677.59,0.00018142,2,"2025-07-05T17:11:11.469",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839551,1751735471480,-752.95,0.00018142,2,"2025-07-05T17:11:11.480",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839552,1751735471491,-712.49,0.00018142,2,"2025-07-05T17:11:11.491",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839553,1751735471502,-990.61,0.00018142,2,"2025-07-05T17:11:11.502",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839554,1751735471513,-460.0,0.00018142,2,"2025-07-05T17:11:11.513",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839555,1751735471522,-3163.21,0.00018142,2,"2025-07-05T17:11:11.522",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839556,1751735471531,-499.79,0.00018142,2,"2025-07-05T17:11:11.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839557,1751735471541,-460.0,0.00018142,2,"2025-07-05T17:11:11.541",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839558,1751735471550,-152.969597,0.00018143,2,"2025-07-05T17:11:11.550",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839559,1751735471559,-151.983353,0.00018143,2,"2025-07-05T17:11:11.559",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839560,1751735471569,-663.61,0.00018143,2,"2025-07-05T17:11:11.569",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839561,1751735471581,-460.0,0.00018143,2,"2025-07-05T17:11:11.581",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839562,1751735471593,-3199.13,0.00018143,2,"2025-07-05T17:11:11.593",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839563,1751735471604,-4319.76,0.00018143,2,"2025-07-05T17:11:11.604",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839564,1751735471614,-853.53,0.00018143,2,"2025-07-05T17:11:11.614",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839565,1751735471625,-2507.98,0.00018143,2,"2025-07-05T17:11:11.625",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839566,1751735471634,-460.0,0.00018143,2,"2025-07-05T17:11:11.634",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839567,1751735471646,-2724.07,0.00018143,2,"2025-07-05T17:11:11.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839568,1751735471657,-960.62,0.00018143,2,"2025-07-05T17:11:11.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839569,1751735471667,-607.94,0.00018143,2,"2025-07-05T17:11:11.667",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839570,1751735471677,-806.87,0.00018143,2,"2025-07-05T17:11:11.677",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839571,1751735471687,-1396.05,0.00018143,2,"2025-07-05T17:11:11.687",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839572,1751735471698,-3358.63,0.00018143,2,"2025-07-05T17:11:11.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839573,1751735471709,-478.54,0.00018143,2,"2025-07-05T17:11:11.709",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839574,1751735471718,-460.0,0.00018143,2,"2025-07-05T17:11:11.718",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839575,1751735471727,-460.0,0.00018143,2,"2025-07-05T17:11:11.727",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839576,1751735471737,-250.0,0.00018151,2,"2025-07-05T17:11:11.737",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839577,1751735471747,-505.0,0.00018165,6,"2025-07-05T17:11:11.747",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839578,1751735471756,-642.74,0.00018169,2,"2025-07-05T17:11:11.756",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839579,1751735471766,-725.96,0.00018169,2,"2025-07-05T17:11:11.766",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839580,1751735471775,-589.56,0.00018169,2,"2025-07-05T17:11:11.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839581,1751735471784,-742.25,0.00018169,2,"2025-07-05T17:11:11.784",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839582,1751735471794,-738.66,0.00018169,2,"2025-07-05T17:11:11.794",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839583,1751735471804,-598.02,0.00018169,2,"2025-07-05T17:11:11.804",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839584,1751735471813,-626.33,0.00018169,2,"2025-07-05T17:11:11.813",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839585,1751735471822,-806.02,0.00018169,2,"2025-07-05T17:11:11.822",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839586,1751735471832,-1195.23,0.00018169,2,"2025-07-05T17:11:11.832",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839587,1751735471841,-1020.16,0.00018169,2,"2025-07-05T17:11:11.841",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839588,1751735471850,-2028.19,0.00018169,2,"2025-07-05T17:11:11.850",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839589,1751735471859,-460.0,0.00018169,2,"2025-07-05T17:11:11.859",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839590,1751735471868,-499.61,0.00018169,2,"2025-07-05T17:11:11.868",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839591,1751735471878,-460.0,0.00018169,2,"2025-07-05T17:11:11.878",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839592,1751735471887,-2310.99,0.00018172,2,"2025-07-05T17:11:11.887",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839593,1751735471897,-2728.38,0.00018172,2,"2025-07-05T17:11:11.897",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839594,1751735471908,-460.0,0.00018172,2,"2025-07-05T17:11:11.908",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839595,1751735471917,-460.0,0.00018172,2,"2025-07-05T17:11:11.917",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839596,1751735471927,-3032.55,0.00018172,2,"2025-07-05T17:11:11.927",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839597,1751735471937,-460.0,0.00018172,2,"2025-07-05T17:11:11.937",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839598,1751735471949,-460.0,0.00018172,2,"2025-07-05T17:11:11.949",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839599,1751735471958,-633.96,0.00018173,2,"2025-07-05T17:11:11.958",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839600,1751735471967,-3138.18,0.00018173,2,"2025-07-05T17:11:11.967",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839601,1751735471976,-1863.57,0.00018173,2,"2025-07-05T17:11:11.976",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839602,1751735471985,-460.0,0.00018173,2,"2025-07-05T17:11:11.985",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839603,1751735471994,-1109.25,0.00018173,2,"2025-07-05T17:11:11.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839604,1751735472003,-1695.44,0.00018173,2,"2025-07-05T17:11:12.003",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839605,1751735472013,-460.0,0.00018173,2,"2025-07-05T17:11:12.013",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839606,1751735472024,-952.06,0.00018173,2,"2025-07-05T17:11:12.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839607,1751735472034,-3213.91,0.00018173,2,"2025-07-05T17:11:12.034",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839608,1751735472043,-460.0,0.00018173,2,"2025-07-05T17:11:12.043",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839609,1751735472053,-714.92,0.00018173,2,"2025-07-05T17:11:12.053",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839610,1751735472063,-340.47036336,0.00018182,3,"2025-07-05T17:11:12.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839611,1751735472072,-5053.4581191,0.00018183,2,"2025-07-05T17:11:12.072",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839612,1751735472081,-159.5151613,0.00018183,2,"2025-07-05T17:11:12.081",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839613,1751735472091,-242.24263825,0.00018183,2,"2025-07-05T17:11:12.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839614,1751735472099,-1036.6,0.00018191,2,"2025-07-05T17:11:12.099",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839615,1751735472109,-460.0,0.00018191,2,"2025-07-05T17:11:12.109",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839616,1751735472118,-460.0,0.00018191,2,"2025-07-05T17:11:12.118",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839617,1751735472127,-505.92,0.00018191,2,"2025-07-05T17:11:12.127",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839618,1751735472136,-460.0,0.00018191,2,"2025-07-05T17:11:12.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839619,1751735472145,-460.0,0.00018191,2,"2025-07-05T17:11:12.145",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839620,1751735472156,-1472.85,0.00018191,2,"2025-07-05T17:11:12.156",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839621,1751735472165,-531.73,0.00018191,2,"2025-07-05T17:11:12.165",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839622,1751735472174,-1605.04,0.00018191,2,"2025-07-05T17:11:12.174",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839623,1751735472183,-1637.11,0.00018191,2,"2025-07-05T17:11:12.183",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839624,1751735472192,-1038.69,0.00018191,2,"2025-07-05T17:11:12.192",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839625,1751735472200,-1665.92,0.00018191,2,"2025-07-05T17:11:12.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839626,1751735472209,-564.17,0.00018191,2,"2025-07-05T17:11:12.209",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839627,1751735472219,-769.94,0.00018191,2,"2025-07-05T17:11:12.219",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839628,1751735472228,-745.72,0.00018191,2,"2025-07-05T17:11:12.228",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839629,1751735472237,-1240.23,0.00018191,2,"2025-07-05T17:11:12.237",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839630,1751735472246,-460.0,0.00018191,2,"2025-07-05T17:11:12.246",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839631,1751735472255,-1262.7,0.00018191,2,"2025-07-05T17:11:12.255",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839632,1751735472264,-728.74,0.00018191,2,"2025-07-05T17:11:12.264",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839633,1751735472273,-460.0,0.00018191,2,"2025-07-05T17:11:12.273",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839634,1751735472282,-547.28,0.00018191,2,"2025-07-05T17:11:12.282",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839635,1751735472290,-633.04,0.00018191,2,"2025-07-05T17:11:12.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839636,1751735472299,-1253.2,0.00018191,2,"2025-07-05T17:11:12.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839637,1751735472309,-460.0,0.00018191,2,"2025-07-05T17:11:12.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839638,1751735472320,-460.0,0.00018191,2,"2025-07-05T17:11:12.320",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839639,1751735472329,-752.43,0.00018191,2,"2025-07-05T17:11:12.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839640,1751735472338,-733.11,0.00018191,2,"2025-07-05T17:11:12.338",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839641,1751735472347,-800.28,0.00018191,2,"2025-07-05T17:11:12.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839642,1751735472356,-1185.52,0.00018191,2,"2025-07-05T17:11:12.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839643,1751735472365,-982.86,0.00018191,2,"2025-07-05T17:11:12.365",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839644,1751735472376,-797.26,0.00018191,2,"2025-07-05T17:11:12.376",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839645,1751735472384,-1108.35,0.00018191,2,"2025-07-05T17:11:12.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839646,1751735472393,-848.37,0.00018191,2,"2025-07-05T17:11:12.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839647,1751735472402,-2018.26,0.00018191,2,"2025-07-05T17:11:12.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839648,1751735472411,-887.7,0.00018191,2,"2025-07-05T17:11:12.411",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839649,1751735472420,-1308.48,0.00018191,2,"2025-07-05T17:11:12.420",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839650,1751735472429,-1652.3,0.00018191,2,"2025-07-05T17:11:12.429",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839651,1751735472438,-791.33,0.00018191,2,"2025-07-05T17:11:12.438",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839652,1751735472447,-638.23,0.00018191,2,"2025-07-05T17:11:12.447",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839653,1751735472456,-780.45,0.00018191,2,"2025-07-05T17:11:12.456",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839654,1751735472465,-2737.18,0.00018191,2,"2025-07-05T17:11:12.465",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839655,1751735472474,-912.19,0.00018191,2,"2025-07-05T17:11:12.474",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839656,1751735472483,-991.73,0.00018191,2,"2025-07-05T17:11:12.483",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839657,1751735472493,-747.7,0.00018191,2,"2025-07-05T17:11:12.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839658,1751735472502,-992.13,0.00018191,2,"2025-07-05T17:11:12.502",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839659,1751735472512,-498.44,0.00018191,2,"2025-07-05T17:11:12.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839660,1751735472521,-891.57,0.00018191,2,"2025-07-05T17:11:12.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839661,1751735472531,-639.9,0.00018191,2,"2025-07-05T17:11:12.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839662,1751735472540,-1116.62,0.00018191,2,"2025-07-05T17:11:12.540",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839663,1751735472549,-2158.99,0.00018191,2,"2025-07-05T17:11:12.549",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839664,1751735472558,-9030.34,0.00018191,2,"2025-07-05T17:11:12.558",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839665,1751735472567,-2106.72,0.00018191,2,"2025-07-05T17:11:12.567",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839666,1751735472577,-1847.82,0.00018191,2,"2025-07-05T17:11:12.577",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839667,1751735472587,-1748.88,0.00018191,2,"2025-07-05T17:11:12.587",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839668,1751735472596,-1322.42,0.00018191,2,"2025-07-05T17:11:12.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839669,1751735472606,-1645.15,0.00018191,2,"2025-07-05T17:11:12.606",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839670,1751735472616,-2654.17,0.00018191,2,"2025-07-05T17:11:12.616",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839671,1751735472625,-1763.04,0.00018191,2,"2025-07-05T17:11:12.625",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839672,1751735472634,-491.41,0.00018191,2,"2025-07-05T17:11:12.634",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839673,1751735472644,-460.0,0.00018191,2,"2025-07-05T17:11:12.644",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839674,1751735472655,-859.12,0.00018191,2,"2025-07-05T17:11:12.655",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839675,1751735472665,-1892.08,0.00018191,2,"2025-07-05T17:11:12.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839676,1751735472675,-1145.27,0.00018191,2,"2025-07-05T17:11:12.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839677,1751735472683,-200.0,0.0001822,2,"2025-07-05T17:11:12.683",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839678,1751735472692,-250.0,0.00018233,2,"2025-07-05T17:11:12.692",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839679,1751735472702,-622.54,0.00018252,2,"2025-07-05T17:11:12.702",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839680,1751735472711,-460.0,0.00018252,2,"2025-07-05T17:11:12.711",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839681,1751735472720,-784.94,0.00018252,2,"2025-07-05T17:11:12.720",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839682,1751735472729,-754.05,0.00018252,2,"2025-07-05T17:11:12.729",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839683,1751735472739,-1960.37,0.00018252,2,"2025-07-05T17:11:12.739",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839684,1751735472748,-599.67,0.00018252,2,"2025-07-05T17:11:12.748",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839685,1751735472757,-544.67,0.00018252,2,"2025-07-05T17:11:12.757",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839686,1751735472766,-744.13,0.00018252,2,"2025-07-05T17:11:12.766",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839687,1751735472775,-462.47,0.00018252,2,"2025-07-05T17:11:12.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839688,1751735472785,-677.59,0.00018252,2,"2025-07-05T17:11:12.785",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839689,1751735472794,-752.95,0.00018252,2,"2025-07-05T17:11:12.794",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839690,1751735472803,-712.49,0.00018252,2,"2025-07-05T17:11:12.803",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839691,1751735472813,-990.61,0.00018252,2,"2025-07-05T17:11:12.813",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839692,1751735472822,-460.0,0.00018252,2,"2025-07-05T17:11:12.822",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839693,1751735472832,-3163.21,0.00018252,2,"2025-07-05T17:11:12.832",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839694,1751735472840,-499.79,0.00018252,2,"2025-07-05T17:11:12.840",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839695,1751735472850,-460.0,0.00018252,2,"2025-07-05T17:11:12.850",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839696,1751735472859,-152.969597,0.00018253,2,"2025-07-05T17:11:12.859",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839697,1751735472868,-150.825381,0.00018253,2,"2025-07-05T17:11:12.868",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839698,1751735472877,-151.983353,0.00018253,2,"2025-07-05T17:11:12.877",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839699,1751735472887,-663.61,0.00018253,2,"2025-07-05T17:11:12.887",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839700,1751735472896,-460.0,0.00018253,2,"2025-07-05T17:11:12.896",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839701,1751735472905,-3199.13,0.00018253,2,"2025-07-05T17:11:12.905",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839702,1751735472914,-4319.76,0.00018253,2,"2025-07-05T17:11:12.914",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839703,1751735472924,-853.53,0.00018253,2,"2025-07-05T17:11:12.924",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839704,1751735472933,-2507.98,0.00018253,2,"2025-07-05T17:11:12.933",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839705,1751735472942,-460.0,0.00018253,2,"2025-07-05T17:11:12.942",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839706,1751735472951,-2724.07,0.00018253,2,"2025-07-05T17:11:12.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839707,1751735472960,-960.62,0.00018253,2,"2025-07-05T17:11:12.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839708,1751735472969,-607.94,0.00018253,2,"2025-07-05T17:11:12.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839709,1751735472978,-806.87,0.00018253,2,"2025-07-05T17:11:12.978",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839710,1751735472988,-1396.05,0.00018253,2,"2025-07-05T17:11:12.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839711,1751735472997,-3358.63,0.00018253,2,"2025-07-05T17:11:12.997",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839712,1751735473008,-478.54,0.00018253,2,"2025-07-05T17:11:13.008",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839713,1751735473017,-602.78,0.00018253,2,"2025-07-05T17:11:13.017",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839714,1751735473026,-460.0,0.00018253,2,"2025-07-05T17:11:13.026",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839715,1751735473036,-642.74,0.00018279,2,"2025-07-05T17:11:13.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839716,1751735473045,-725.96,0.00018279,2,"2025-07-05T17:11:13.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839717,1751735473055,-589.56,0.00018279,2,"2025-07-05T17:11:13.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839718,1751735473064,-742.25,0.00018279,2,"2025-07-05T17:11:13.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839719,1751735473073,-738.66,0.00018279,2,"2025-07-05T17:11:13.073",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839720,1751735473082,-598.02,0.00018279,2,"2025-07-05T17:11:13.082",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839721,1751735473091,-626.33,0.00018279,2,"2025-07-05T17:11:13.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839722,1751735473100,-806.02,0.00018279,2,"2025-07-05T17:11:13.100",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839723,1751735473110,-1195.23,0.00018279,2,"2025-07-05T17:11:13.110",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839724,1751735473119,-1020.16,0.00018279,2,"2025-07-05T17:11:13.119",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839725,1751735473127,-2028.19,0.00018279,2,"2025-07-05T17:11:13.127",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839726,1751735473137,-460.0,0.00018279,2,"2025-07-05T17:11:13.137",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839727,1751735473146,-499.61,0.00018279,2,"2025-07-05T17:11:13.146",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839728,1751735473156,-460.0,0.00018279,2,"2025-07-05T17:11:13.156",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839729,1751735473165,-2310.99,0.00018282,2,"2025-07-05T17:11:13.165",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839730,1751735473174,-2728.38,0.00018282,2,"2025-07-05T17:11:13.174",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839731,1751735473183,-460.0,0.00018282,2,"2025-07-05T17:11:13.183",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839732,1751735473301,-460.0,0.00018282,2,"2025-07-05T17:11:13.301",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839733,1751735473310,-3032.55,0.00018282,2,"2025-07-05T17:11:13.310",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839734,1751735473319,-460.0,0.00018282,2,"2025-07-05T17:11:13.319",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839735,1751735473328,-460.0,0.00018282,2,"2025-07-05T17:11:13.328",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839736,1751735473337,-633.96,0.00018283,2,"2025-07-05T17:11:13.337",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839737,1751735473347,-3138.18,0.00018283,2,"2025-07-05T17:11:13.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839738,1751735473356,-1863.57,0.00018283,2,"2025-07-05T17:11:13.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839739,1751735473364,-460.0,0.00018283,2,"2025-07-05T17:11:13.364",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839740,1751735473373,-1109.25,0.00018283,2,"2025-07-05T17:11:13.373",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839741,1751735473383,-1695.44,0.00018283,2,"2025-07-05T17:11:13.383",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839742,1751735473392,-460.0,0.00018283,2,"2025-07-05T17:11:13.392",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839743,1751735473401,-952.06,0.00018283,2,"2025-07-05T17:11:13.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839744,1751735473411,-3213.91,0.00018283,2,"2025-07-05T17:11:13.411",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839745,1751735473420,-337.74112955,0.00018283,2,"2025-07-05T17:11:13.420",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839746,1751735473429,-714.92,0.00018283,2,"2025-07-05T17:11:13.429",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839747,1751735473438,-300.0,0.00018295,2,"2025-07-05T17:11:13.438",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839748,1751735473447,-12846.08725963,0.00018298,2,"2025-07-05T17:11:13.447",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839749,1751735473457,-1036.6,0.00018301,2,"2025-07-05T17:11:13.457",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839750,1751735473466,-460.0,0.00018301,2,"2025-07-05T17:11:13.466",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839751,1751735473474,-460.0,0.00018301,2,"2025-07-05T17:11:13.474",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839752,1751735473483,-505.92,0.00018301,2,"2025-07-05T17:11:13.483",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839753,1751735473493,-460.0,0.00018301,2,"2025-07-05T17:11:13.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839754,1751735473502,-460.0,0.00018301,2,"2025-07-05T17:11:13.502",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839755,1751735473512,-1472.85,0.00018301,2,"2025-07-05T17:11:13.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839756,1751735473521,-531.73,0.00018301,2,"2025-07-05T17:11:13.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839757,1751735473531,-1605.04,0.00018301,2,"2025-07-05T17:11:13.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839758,1751735473545,-1637.11,0.00018301,2,"2025-07-05T17:11:13.545",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839759,1751735473555,-1038.69,0.00018301,2,"2025-07-05T17:11:13.555",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839760,1751735473564,-1665.92,0.00018301,2,"2025-07-05T17:11:13.564",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839761,1751735473577,-564.17,0.00018301,2,"2025-07-05T17:11:13.577",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839762,1751735473590,-769.94,0.00018301,2,"2025-07-05T17:11:13.590",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839763,1751735473599,-745.72,0.00018301,2,"2025-07-05T17:11:13.599",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839764,1751735473609,-1240.23,0.00018301,2,"2025-07-05T17:11:13.609",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839765,1751735473619,-460.0,0.00018301,2,"2025-07-05T17:11:13.619",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839766,1751735473629,-1262.7,0.00018301,2,"2025-07-05T17:11:13.629",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839767,1751735473639,-728.74,0.00018301,2,"2025-07-05T17:11:13.639",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839768,1751735473648,-460.0,0.00018301,2,"2025-07-05T17:11:13.648",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839769,1751735473660,-547.28,0.00018301,2,"2025-07-05T17:11:13.660",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839770,1751735473670,-633.04,0.00018301,2,"2025-07-05T17:11:13.670",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839771,1751735473679,-1253.2,0.00018301,2,"2025-07-05T17:11:13.679",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839772,1751735473688,-460.0,0.00018301,2,"2025-07-05T17:11:13.688",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839773,1751735473698,-460.0,0.00018301,2,"2025-07-05T17:11:13.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839774,1751735473708,-752.43,0.00018301,2,"2025-07-05T17:11:13.708",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839775,1751735473718,-733.11,0.00018301,2,"2025-07-05T17:11:13.718",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839776,1751735473729,-800.28,0.00018301,2,"2025-07-05T17:11:13.729",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839777,1751735473739,-1185.52,0.00018301,2,"2025-07-05T17:11:13.739",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839778,1751735473750,-982.86,0.00018301,2,"2025-07-05T17:11:13.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839779,1751735473762,-797.26,0.00018301,2,"2025-07-05T17:11:13.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839780,1751735473772,-1108.35,0.00018301,2,"2025-07-05T17:11:13.772",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839781,1751735473782,-848.37,0.00018301,2,"2025-07-05T17:11:13.782",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839782,1751735473792,-2018.26,0.00018301,2,"2025-07-05T17:11:13.792",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839783,1751735473803,-887.7,0.00018301,2,"2025-07-05T17:11:13.803",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839784,1751735473814,-1308.48,0.00018301,2,"2025-07-05T17:11:13.814",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839785,1751735473826,-1652.3,0.00018301,2,"2025-07-05T17:11:13.826",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839786,1751735473836,-791.33,0.00018301,2,"2025-07-05T17:11:13.836",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839787,1751735473845,-638.23,0.00018301,2,"2025-07-05T17:11:13.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839788,1751735473855,-780.45,0.00018301,2,"2025-07-05T17:11:13.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839789,1751735473864,-2737.18,0.00018301,2,"2025-07-05T17:11:13.864",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839790,1751735473874,-912.19,0.00018301,2,"2025-07-05T17:11:13.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839791,1751735473883,-991.73,0.00018301,2,"2025-07-05T17:11:13.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839792,1751735473893,-747.7,0.00018301,2,"2025-07-05T17:11:13.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839793,1751735473903,-992.13,0.00018301,2,"2025-07-05T17:11:13.903",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839794,1751735473914,-498.44,0.00018301,2,"2025-07-05T17:11:13.914",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839795,1751735473923,-891.57,0.00018301,2,"2025-07-05T17:11:13.923",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839796,1751735473933,-639.9,0.00018301,2,"2025-07-05T17:11:13.933",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839797,1751735473942,-1116.62,0.00018301,2,"2025-07-05T17:11:13.942",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839798,1751735473952,-2158.99,0.00018301,2,"2025-07-05T17:11:13.952",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839799,1751735473961,-9030.34,0.00018301,2,"2025-07-05T17:11:13.961",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839800,1751735473971,-2106.72,0.00018301,2,"2025-07-05T17:11:13.971",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839801,1751735473981,-1847.82,0.00018301,2,"2025-07-05T17:11:13.981",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839802,1751735473990,-1748.88,0.00018301,2,"2025-07-05T17:11:13.990",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839803,1751735474000,-1322.42,0.00018301,2,"2025-07-05T17:11:14.000",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839804,1751735474011,-1645.15,0.00018301,2,"2025-07-05T17:11:14.011",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839805,1751735474021,-2654.17,0.00018301,2,"2025-07-05T17:11:14.021",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839806,1751735474031,-1763.04,0.00018301,2,"2025-07-05T17:11:14.031",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839807,1751735474041,-491.41,0.00018301,2,"2025-07-05T17:11:14.041",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839808,1751735474052,-460.0,0.00018301,2,"2025-07-05T17:11:14.052",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839809,1751735474062,-859.12,0.00018301,2,"2025-07-05T17:11:14.062",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839810,1751735474072,-1892.08,0.00018301,2,"2025-07-05T17:11:14.072",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839811,1751735474082,-1145.27,0.00018301,2,"2025-07-05T17:11:14.082",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839812,1751735474091,-276.12430308,0.00018312,2,"2025-07-05T17:11:14.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839813,1751735474101,-250.0,0.00018315,2,"2025-07-05T17:11:14.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839814,1751735474110,-2000.0,0.00018316,2,"2025-07-05T17:11:14.110",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839815,1751735474119,-511.76857521,0.00018316,2,"2025-07-05T17:11:14.119",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839816,1751735474129,-268.3929592,0.00018316,2,"2025-07-05T17:11:14.129",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839817,1751735474138,-1000.0,0.00018316,2,"2025-07-05T17:11:14.138",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839818,1751735474148,-2000.0,0.00018316,2,"2025-07-05T17:11:14.148",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839819,1751735474158,-7159.40168927,0.00018318,2,"2025-07-05T17:11:14.158",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839820,1751735474167,-261.93,0.00018329,2,"2025-07-05T17:11:14.167",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839821,1751735474177,-7000.0,0.0001835,2,"2025-07-05T17:11:14.177",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839822,1751735474188,-622.54,0.00018361,2,"2025-07-05T17:11:14.188",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839823,1751735474198,-460.0,0.00018361,2,"2025-07-05T17:11:14.198",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839824,1751735474208,-784.94,0.00018361,2,"2025-07-05T17:11:14.208",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839825,1751735474219,-754.05,0.00018361,2,"2025-07-05T17:11:14.219",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839826,1751735474229,-1960.37,0.00018361,2,"2025-07-05T17:11:14.229",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839827,1751735474238,-599.67,0.00018361,2,"2025-07-05T17:11:14.238",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839828,1751735474247,-544.67,0.00018361,2,"2025-07-05T17:11:14.247",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839829,1751735474256,-744.13,0.00018361,2,"2025-07-05T17:11:14.256",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839830,1751735474266,-462.47,0.00018361,2,"2025-07-05T17:11:14.266",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839831,1751735474277,-677.59,0.00018361,2,"2025-07-05T17:11:14.277",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839832,1751735474287,-752.95,0.00018361,2,"2025-07-05T17:11:14.287",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839833,1751735474298,-712.49,0.00018361,2,"2025-07-05T17:11:14.298",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839834,1751735474309,-990.61,0.00018361,2,"2025-07-05T17:11:14.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839835,1751735474319,-460.0,0.00018361,2,"2025-07-05T17:11:14.319",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839836,1751735474329,-3163.21,0.00018361,2,"2025-07-05T17:11:14.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839837,1751735474339,-499.79,0.00018361,2,"2025-07-05T17:11:14.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839838,1751735474350,-460.0,0.00018361,2,"2025-07-05T17:11:14.350",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839839,1751735474359,-150.825381,0.00018362,2,"2025-07-05T17:11:14.359",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839840,1751735474370,-663.61,0.00018362,2,"2025-07-05T17:11:14.370",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839841,1751735474380,-460.0,0.00018362,2,"2025-07-05T17:11:14.380",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839842,1751735474391,-3199.13,0.00018362,2,"2025-07-05T17:11:14.391",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839843,1751735474400,-4319.76,0.00018362,2,"2025-07-05T17:11:14.400",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839844,1751735474411,-853.53,0.00018362,2,"2025-07-05T17:11:14.411",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839845,1751735474420,-2507.98,0.00018362,2,"2025-07-05T17:11:14.420",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839846,1751735474430,-460.0,0.00018362,2,"2025-07-05T17:11:14.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839847,1751735474442,-2724.07,0.00018362,2,"2025-07-05T17:11:14.442",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839848,1751735474453,-960.62,0.00018362,2,"2025-07-05T17:11:14.453",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839849,1751735474463,-607.94,0.00018362,2,"2025-07-05T17:11:14.463",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839850,1751735474478,-806.87,0.00018362,2,"2025-07-05T17:11:14.478",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839851,1751735474488,-1396.05,0.00018362,2,"2025-07-05T17:11:14.488",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839852,1751735474497,-3358.63,0.00018362,2,"2025-07-05T17:11:14.497",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839853,1751735474507,-478.54,0.00018362,2,"2025-07-05T17:11:14.507",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839854,1751735474516,-599.84,0.00018362,2,"2025-07-05T17:11:14.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839855,1751735474525,-2900.0,0.00018366,2,"2025-07-05T17:11:14.525",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839856,1751735474535,-642.74,0.00018388,2,"2025-07-05T17:11:14.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839857,1751735474544,-725.96,0.00018388,2,"2025-07-05T17:11:14.544",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839858,1751735474554,-589.56,0.00018388,2,"2025-07-05T17:11:14.554",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839859,1751735474563,-742.25,0.00018388,2,"2025-07-05T17:11:14.563",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839860,1751735474575,-738.66,0.00018388,2,"2025-07-05T17:11:14.575",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839861,1751735474587,-598.02,0.00018388,2,"2025-07-05T17:11:14.587",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839862,1751735474596,-626.33,0.00018388,2,"2025-07-05T17:11:14.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839863,1751735474606,-806.02,0.00018388,2,"2025-07-05T17:11:14.606",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839864,1751735474615,-1195.23,0.00018388,2,"2025-07-05T17:11:14.615",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839865,1751735474626,-1020.16,0.00018388,2,"2025-07-05T17:11:14.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839866,1751735474635,-2028.19,0.00018388,2,"2025-07-05T17:11:14.635",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839867,1751735474645,-199.5,0.00018388,2,"2025-07-05T17:11:14.645",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839868,1751735474657,-499.61,0.00018388,2,"2025-07-05T17:11:14.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839869,1751735474668,-460.0,0.00018388,2,"2025-07-05T17:11:14.668",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839870,1751735474677,-271.0,0.0001839,2,"2025-07-05T17:11:14.677",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839871,1751735474687,-2310.99,0.00018391,2,"2025-07-05T17:11:14.687",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839872,1751735474696,-2728.38,0.00018391,2,"2025-07-05T17:11:14.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839873,1751735474705,-460.0,0.00018391,2,"2025-07-05T17:11:14.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839874,1751735474714,-168.96602464,0.00018391,2,"2025-07-05T17:11:14.714",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839875,1751735474724,-3032.55,0.00018391,2,"2025-07-05T17:11:14.724",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839876,1751735474733,-460.0,0.00018391,2,"2025-07-05T17:11:14.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839877,1751735474743,-460.0,0.00018391,2,"2025-07-05T17:11:14.743",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839878,1751735474752,-633.96,0.00018392,2,"2025-07-05T17:11:14.752",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839879,1751735474761,-3138.18,0.00018392,2,"2025-07-05T17:11:14.761",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839880,1751735474770,-1863.57,0.00018392,2,"2025-07-05T17:11:14.770",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839881,1751735474780,-460.0,0.00018392,2,"2025-07-05T17:11:14.780",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839882,1751735474789,-1109.25,0.00018392,2,"2025-07-05T17:11:14.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839883,1751735474799,-1695.44,0.00018392,2,"2025-07-05T17:11:14.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839884,1751735474809,-460.0,0.00018392,2,"2025-07-05T17:11:14.809",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839885,1751735474819,-952.06,0.00018392,2,"2025-07-05T17:11:14.819",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839886,1751735474830,-3213.91,0.00018392,2,"2025-07-05T17:11:14.830",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839887,1751735474840,-714.92,0.00018392,2,"2025-07-05T17:11:14.840",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839888,1751735474849,-250.0,0.00018397,2,"2025-07-05T17:11:14.849",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839889,1751735474859,-1036.6,0.0001841,2,"2025-07-05T17:11:14.859",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839890,1751735474869,-460.0,0.0001841,2,"2025-07-05T17:11:14.869",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839891,1751735474879,-460.0,0.0001841,2,"2025-07-05T17:11:14.879",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839892,1751735474888,-505.92,0.0001841,2,"2025-07-05T17:11:14.888",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839893,1751735474899,-460.0,0.0001841,2,"2025-07-05T17:11:14.899",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839894,1751735474909,-460.0,0.0001841,2,"2025-07-05T17:11:14.909",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839895,1751735474919,-1472.85,0.0001841,2,"2025-07-05T17:11:14.919",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839896,1751735474929,-531.73,0.0001841,2,"2025-07-05T17:11:14.929",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839897,1751735474938,-1605.04,0.0001841,2,"2025-07-05T17:11:14.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839898,1751735474948,-1637.11,0.0001841,2,"2025-07-05T17:11:14.948",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839899,1751735474958,-1038.69,0.0001841,2,"2025-07-05T17:11:14.958",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839900,1751735474967,-1665.92,0.0001841,2,"2025-07-05T17:11:14.967",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839901,1751735474977,-564.17,0.0001841,2,"2025-07-05T17:11:14.977",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839902,1751735474987,-769.94,0.0001841,2,"2025-07-05T17:11:14.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839903,1751735474996,-745.72,0.0001841,2,"2025-07-05T17:11:14.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839904,1751735475006,-1240.23,0.0001841,2,"2025-07-05T17:11:15.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839905,1751735475015,-522.27539162,0.0001841,2,"2025-07-05T17:11:15.015",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839906,1751735475025,-1262.7,0.0001841,2,"2025-07-05T17:11:15.025",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839907,1751735475035,-728.74,0.0001841,2,"2025-07-05T17:11:15.035",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839908,1751735475045,-460.0,0.0001841,2,"2025-07-05T17:11:15.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839909,1751735475054,-547.28,0.0001841,2,"2025-07-05T17:11:15.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839910,1751735475064,-633.04,0.0001841,2,"2025-07-05T17:11:15.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839911,1751735475073,-1253.2,0.0001841,2,"2025-07-05T17:11:15.073",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839912,1751735475082,-460.0,0.0001841,2,"2025-07-05T17:11:15.082",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839913,1751735475091,-460.0,0.0001841,2,"2025-07-05T17:11:15.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839914,1751735475101,-752.43,0.0001841,2,"2025-07-05T17:11:15.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839915,1751735475110,-733.11,0.0001841,2,"2025-07-05T17:11:15.110",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839916,1751735475119,-800.28,0.0001841,2,"2025-07-05T17:11:15.119",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839917,1751735475129,-1185.52,0.0001841,2,"2025-07-05T17:11:15.129",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839918,1751735475138,-982.86,0.0001841,2,"2025-07-05T17:11:15.138",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839919,1751735475147,-797.26,0.0001841,2,"2025-07-05T17:11:15.147",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839920,1751735475158,-1108.35,0.0001841,2,"2025-07-05T17:11:15.158",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839921,1751735475167,-848.37,0.0001841,2,"2025-07-05T17:11:15.167",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839922,1751735475176,-2018.26,0.0001841,2,"2025-07-05T17:11:15.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839923,1751735475186,-887.7,0.0001841,2,"2025-07-05T17:11:15.186",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839924,1751735475195,-1308.48,0.0001841,2,"2025-07-05T17:11:15.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839925,1751735475204,-1652.3,0.0001841,2,"2025-07-05T17:11:15.204",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839926,1751735475213,-791.33,0.0001841,2,"2025-07-05T17:11:15.213",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839927,1751735475222,-638.23,0.0001841,2,"2025-07-05T17:11:15.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839928,1751735475232,-780.45,0.0001841,2,"2025-07-05T17:11:15.232",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839929,1751735475241,-2737.18,0.0001841,2,"2025-07-05T17:11:15.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839930,1751735475251,-912.19,0.0001841,2,"2025-07-05T17:11:15.251",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839931,1751735475261,-991.73,0.0001841,2,"2025-07-05T17:11:15.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839932,1751735475270,-747.7,0.0001841,2,"2025-07-05T17:11:15.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839933,1751735475279,-992.13,0.0001841,2,"2025-07-05T17:11:15.279",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839934,1751735475288,-498.44,0.0001841,2,"2025-07-05T17:11:15.288",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839935,1751735475297,-891.57,0.0001841,2,"2025-07-05T17:11:15.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839936,1751735475306,-639.9,0.0001841,2,"2025-07-05T17:11:15.306",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839937,1751735475316,-1116.62,0.0001841,2,"2025-07-05T17:11:15.316",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839938,1751735475606,-2158.99,0.0001841,2,"2025-07-05T17:11:15.606",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839939,1751735475616,-9030.34,0.0001841,2,"2025-07-05T17:11:15.616",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839940,1751735475626,-2106.72,0.0001841,2,"2025-07-05T17:11:15.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839941,1751735475635,-1847.82,0.0001841,2,"2025-07-05T17:11:15.635",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839942,1751735475644,-1748.88,0.0001841,2,"2025-07-05T17:11:15.644",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839943,1751735475654,-1322.42,0.0001841,2,"2025-07-05T17:11:15.654",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839944,1751735475664,-1645.15,0.0001841,2,"2025-07-05T17:11:15.664",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839945,1751735475695,-2654.17,0.0001841,2,"2025-07-05T17:11:15.695",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839946,1751735475705,-1763.04,0.0001841,2,"2025-07-05T17:11:15.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839947,1751735475714,-491.41,0.0001841,2,"2025-07-05T17:11:15.714",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839948,1751735475724,-460.0,0.0001841,2,"2025-07-05T17:11:15.724",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839949,1751735475734,-859.12,0.0001841,2,"2025-07-05T17:11:15.734",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839950,1751735475743,-1892.08,0.0001841,2,"2025-07-05T17:11:15.743",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839951,1751735475753,-1145.27,0.0001841,2,"2025-07-05T17:11:15.753",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839952,1751735475762,-622.54,0.00018471,2,"2025-07-05T17:11:15.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839953,1751735475772,-460.0,0.00018471,2,"2025-07-05T17:11:15.772",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839954,1751735475781,-784.94,0.00018471,2,"2025-07-05T17:11:15.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839955,1751735475791,-754.05,0.00018471,2,"2025-07-05T17:11:15.791",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839956,1751735475802,-1960.37,0.00018471,2,"2025-07-05T17:11:15.802",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839957,1751735475812,-599.67,0.00018471,2,"2025-07-05T17:11:15.812",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839958,1751735475821,-544.67,0.00018471,2,"2025-07-05T17:11:15.821",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839959,1751735475831,-744.13,0.00018471,2,"2025-07-05T17:11:15.831",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839960,1751735475841,-462.47,0.00018471,2,"2025-07-05T17:11:15.841",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839961,1751735475851,-677.59,0.00018471,2,"2025-07-05T17:11:15.851",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839962,1751735475861,-752.95,0.00018471,2,"2025-07-05T17:11:15.861",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839963,1751735475870,-712.49,0.00018471,2,"2025-07-05T17:11:15.870",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839964,1751735475880,-990.61,0.00018471,2,"2025-07-05T17:11:15.880",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839965,1751735475890,-460.0,0.00018471,2,"2025-07-05T17:11:15.890",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839966,1751735475899,-3163.21,0.00018471,2,"2025-07-05T17:11:15.899",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839967,1751735475910,-499.79,0.00018471,2,"2025-07-05T17:11:15.910",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839968,1751735475919,-460.0,0.00018471,2,"2025-07-05T17:11:15.919",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839969,1751735475928,-152.969597,0.00018472,2,"2025-07-05T17:11:15.928",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839970,1751735475937,-150.825381,0.00018472,2,"2025-07-05T17:11:15.937",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839971,1751735475947,-151.983353,0.00018472,2,"2025-07-05T17:11:15.947",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839972,1751735475956,-663.61,0.00018472,2,"2025-07-05T17:11:15.956",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839973,1751735475966,-460.0,0.00018472,2,"2025-07-05T17:11:15.966",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839974,1751735475975,-3199.13,0.00018472,2,"2025-07-05T17:11:15.975",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839975,1751735475986,-4319.76,0.00018472,2,"2025-07-05T17:11:15.986",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839976,1751735475996,-853.53,0.00018472,2,"2025-07-05T17:11:15.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839977,1751735476005,-2507.98,0.00018472,2,"2025-07-05T17:11:16.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839978,1751735476015,-460.0,0.00018472,2,"2025-07-05T17:11:16.015",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839979,1751735476025,-2724.07,0.00018472,2,"2025-07-05T17:11:16.025",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839980,1751735476034,-960.62,0.00018472,2,"2025-07-05T17:11:16.034",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839981,1751735476043,-607.94,0.00018472,2,"2025-07-05T17:11:16.043",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839982,1751735476053,-806.87,0.00018472,2,"2025-07-05T17:11:16.053",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839983,1751735476062,-1396.05,0.00018472,2,"2025-07-05T17:11:16.062",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839984,1751735476071,-3358.63,0.00018472,2,"2025-07-05T17:11:16.071",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839985,1751735476081,-478.54,0.00018472,2,"2025-07-05T17:11:16.081",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839986,1751735476090,-250.0,0.00018478,2,"2025-07-05T17:11:16.090",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839987,1751735476099,-642.74,0.00018498,2,"2025-07-05T17:11:16.099",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839988,1751735476109,-725.96,0.00018498,2,"2025-07-05T17:11:16.109",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839989,1751735476118,-589.56,0.00018498,2,"2025-07-05T17:11:16.118",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839990,1751735476127,-742.25,0.00018498,2,"2025-07-05T17:11:16.127",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839991,1751735476136,-738.66,0.00018498,2,"2025-07-05T17:11:16.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839992,1751735476145,-598.02,0.00018498,2,"2025-07-05T17:11:16.145",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839993,1751735476155,-626.33,0.00018498,2,"2025-07-05T17:11:16.155",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839994,1751735476164,-806.02,0.00018498,2,"2025-07-05T17:11:16.164",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839995,1751735476173,-1195.23,0.00018498,2,"2025-07-05T17:11:16.173",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839996,1751735476182,-1020.16,0.00018498,2,"2025-07-05T17:11:16.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839997,1751735476192,-2028.19,0.00018498,2,"2025-07-05T17:11:16.192",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839998,1751735476201,-499.61,0.00018498,2,"2025-07-05T17:11:16.201",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369839999,1751735476211,-460.0,0.00018498,2,"2025-07-05T17:11:16.211",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840000,1751735476220,-2310.99,0.00018501,2,"2025-07-05T17:11:16.220",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840001,1751735476229,-2728.38,0.00018501,2,"2025-07-05T17:11:16.229",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840002,1751735476239,-460.0,0.00018501,2,"2025-07-05T17:11:16.239",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840003,1751735476248,-3032.55,0.00018501,2,"2025-07-05T17:11:16.248",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840004,1751735476258,-460.0,0.00018501,2,"2025-07-05T17:11:16.258",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840005,1751735476267,-460.0,0.00018501,2,"2025-07-05T17:11:16.267",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840006,1751735476276,-633.96,0.00018502,2,"2025-07-05T17:11:16.276",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840007,1751735476286,-3138.18,0.00018502,2,"2025-07-05T17:11:16.286",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840008,1751735476295,-1863.57,0.00018502,2,"2025-07-05T17:11:16.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840009,1751735476305,-460.0,0.00018502,2,"2025-07-05T17:11:16.305",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840010,1751735476314,-1109.25,0.00018502,2,"2025-07-05T17:11:16.314",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840011,1751735476324,-1695.44,0.00018502,2,"2025-07-05T17:11:16.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840012,1751735476334,-460.0,0.00018502,2,"2025-07-05T17:11:16.334",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840013,1751735476343,-952.06,0.00018502,2,"2025-07-05T17:11:16.343",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840014,1751735476353,-3213.91,0.00018502,2,"2025-07-05T17:11:16.353",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840015,1751735476362,-714.92,0.00018502,2,"2025-07-05T17:11:16.362",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840016,1751735476371,-2000.0,0.00018511,2,"2025-07-05T17:11:16.371",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840017,1751735476380,-500.0,0.00018511,2,"2025-07-05T17:11:16.380",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840018,1751735476389,-200.0,0.00018511,2,"2025-07-05T17:11:16.389",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840019,1751735476400,-1036.6,0.0001852,2,"2025-07-05T17:11:16.400",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840020,1751735476410,-212.64,0.0001852,2,"2025-07-05T17:11:16.410",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840021,1751735476420,-251.19672384,0.0001852,2,"2025-07-05T17:11:16.420",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840022,1751735476429,-505.92,0.0001852,2,"2025-07-05T17:11:16.429",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840023,1751735476439,-460.0,0.0001852,2,"2025-07-05T17:11:16.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840024,1751735476448,-460.0,0.0001852,2,"2025-07-05T17:11:16.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840025,1751735476458,-1472.85,0.0001852,2,"2025-07-05T17:11:16.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840026,1751735476467,-531.73,0.0001852,2,"2025-07-05T17:11:16.467",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840027,1751735476476,-1605.04,0.0001852,2,"2025-07-05T17:11:16.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840028,1751735476486,-1637.11,0.0001852,2,"2025-07-05T17:11:16.486",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840029,1751735476495,-1038.69,0.0001852,2,"2025-07-05T17:11:16.495",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840030,1751735476504,-1665.92,0.0001852,2,"2025-07-05T17:11:16.504",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840031,1751735476514,-564.17,0.0001852,2,"2025-07-05T17:11:16.514",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840032,1751735476524,-769.94,0.0001852,2,"2025-07-05T17:11:16.524",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840033,1751735476533,-745.72,0.0001852,2,"2025-07-05T17:11:16.533",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840034,1751735476543,-1240.23,0.0001852,2,"2025-07-05T17:11:16.543",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840035,1751735476552,-1262.7,0.0001852,2,"2025-07-05T17:11:16.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840036,1751735476561,-728.74,0.0001852,2,"2025-07-05T17:11:16.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840037,1751735476571,-460.0,0.0001852,2,"2025-07-05T17:11:16.571",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840038,1751735476582,-547.28,0.0001852,2,"2025-07-05T17:11:16.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840039,1751735476591,-633.04,0.0001852,2,"2025-07-05T17:11:16.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840040,1751735476601,-1253.2,0.0001852,2,"2025-07-05T17:11:16.601",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840041,1751735476610,-460.0,0.0001852,2,"2025-07-05T17:11:16.610",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840042,1751735476620,-460.0,0.0001852,2,"2025-07-05T17:11:16.620",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840043,1751735476629,-752.43,0.0001852,2,"2025-07-05T17:11:16.629",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840044,1751735476638,-733.11,0.0001852,2,"2025-07-05T17:11:16.638",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840045,1751735476649,-800.28,0.0001852,2,"2025-07-05T17:11:16.649",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840046,1751735476662,-1185.52,0.0001852,2,"2025-07-05T17:11:16.662",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840047,1751735476672,-982.86,0.0001852,2,"2025-07-05T17:11:16.672",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840048,1751735476682,-797.26,0.0001852,2,"2025-07-05T17:11:16.682",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840049,1751735476691,-1108.35,0.0001852,2,"2025-07-05T17:11:16.691",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840050,1751735476700,-848.37,0.0001852,2,"2025-07-05T17:11:16.700",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840051,1751735476709,-2018.26,0.0001852,2,"2025-07-05T17:11:16.709",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840052,1751735476719,-887.7,0.0001852,2,"2025-07-05T17:11:16.719",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840053,1751735476728,-1308.48,0.0001852,2,"2025-07-05T17:11:16.728",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840054,1751735476737,-1652.3,0.0001852,2,"2025-07-05T17:11:16.737",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840055,1751735476747,-791.33,0.0001852,2,"2025-07-05T17:11:16.747",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840056,1751735476756,-638.23,0.0001852,2,"2025-07-05T17:11:16.756",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840057,1751735476766,-780.45,0.0001852,2,"2025-07-05T17:11:16.766",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840058,1751735476775,-2737.18,0.0001852,2,"2025-07-05T17:11:16.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840059,1751735476784,-912.19,0.0001852,2,"2025-07-05T17:11:16.784",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840060,1751735476793,-991.73,0.0001852,2,"2025-07-05T17:11:16.793",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840061,1751735476803,-747.7,0.0001852,2,"2025-07-05T17:11:16.803",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840062,1751735476812,-992.13,0.0001852,2,"2025-07-05T17:11:16.812",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840063,1751735476822,-498.44,0.0001852,2,"2025-07-05T17:11:16.822",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840064,1751735476831,-891.57,0.0001852,2,"2025-07-05T17:11:16.831",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840065,1751735476841,-639.9,0.0001852,2,"2025-07-05T17:11:16.841",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840066,1751735476851,-1116.62,0.0001852,2,"2025-07-05T17:11:16.851",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840067,1751735476861,-2158.99,0.0001852,2,"2025-07-05T17:11:16.861",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840068,1751735476871,-9030.34,0.0001852,2,"2025-07-05T17:11:16.871",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840069,1751735476880,-2106.72,0.0001852,2,"2025-07-05T17:11:16.880",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840070,1751735476890,-1847.82,0.0001852,2,"2025-07-05T17:11:16.890",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840071,1751735476900,-1748.88,0.0001852,2,"2025-07-05T17:11:16.900",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840072,1751735476911,-1322.42,0.0001852,2,"2025-07-05T17:11:16.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840073,1751735476921,-1645.15,0.0001852,2,"2025-07-05T17:11:16.921",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840074,1751735476930,-2654.17,0.0001852,2,"2025-07-05T17:11:16.930",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840075,1751735476940,-1763.04,0.0001852,2,"2025-07-05T17:11:16.940",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840076,1751735476950,-491.41,0.0001852,2,"2025-07-05T17:11:16.950",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840077,1751735476960,-188.07141717,0.0001852,2,"2025-07-05T17:11:16.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840078,1751735476969,-859.12,0.0001852,2,"2025-07-05T17:11:16.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840079,1751735476980,-1892.08,0.0001852,2,"2025-07-05T17:11:16.980",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840080,1751735476989,-1145.27,0.0001852,2,"2025-07-05T17:11:16.989",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840081,1751735476998,-1000.0,0.00018521,2,"2025-07-05T17:11:16.998",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840082,1751735477009,-1000.0,0.00018521,2,"2025-07-05T17:11:17.009",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840083,1751735477019,-500.0,0.00018521,2,"2025-07-05T17:11:17.019",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840084,1751735477029,-1000.0,0.00018521,2,"2025-07-05T17:11:17.029",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840085,1751735477038,-1000.0,0.00018521,2,"2025-07-05T17:11:17.038",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840086,1751735477048,-1000.0,0.00018521,2,"2025-07-05T17:11:17.048",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840087,1751735477057,-904.6546704,0.00018521,2,"2025-07-05T17:11:17.057",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840088,1751735477067,-1000.0,0.00018521,2,"2025-07-05T17:11:17.067",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840089,1751735477077,-8845.64,0.00018533,2,"2025-07-05T17:11:17.077",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840090,1751735477086,-318.9,0.00018533,2,"2025-07-05T17:11:17.086",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840091,1751735477095,-9948.18,0.00018533,2,"2025-07-05T17:11:17.095",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840092,1751735477104,-9999.99,0.00018533,2,"2025-07-05T17:11:17.104",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840093,1751735477113,-2236.14,0.00018533,2,"2025-07-05T17:11:17.113",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840094,1751735477124,-999.99,0.00018533,2,"2025-07-05T17:11:17.124",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840095,1751735477133,-499.99,0.00018533,2,"2025-07-05T17:11:17.133",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840096,1751735477143,-150.99,0.00018533,2,"2025-07-05T17:11:17.143",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840097,1751735477151,-250.0,0.0001856,2,"2025-07-05T17:11:17.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840098,1751735477161,-12846.08725963,0.00018578,2,"2025-07-05T17:11:17.161",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840099,1751735477170,-622.54,0.0001858,2,"2025-07-05T17:11:17.170",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840100,1751735477180,-460.0,0.0001858,2,"2025-07-05T17:11:17.180",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840101,1751735477189,-784.94,0.0001858,2,"2025-07-05T17:11:17.189",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840102,1751735477198,-754.05,0.0001858,2,"2025-07-05T17:11:17.198",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840103,1751735477207,-1960.37,0.0001858,2,"2025-07-05T17:11:17.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840104,1751735477217,-599.67,0.0001858,2,"2025-07-05T17:11:17.217",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840105,1751735477226,-544.67,0.0001858,2,"2025-07-05T17:11:17.226",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840106,1751735477235,-744.13,0.0001858,2,"2025-07-05T17:11:17.235",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840107,1751735477245,-462.47,0.0001858,2,"2025-07-05T17:11:17.245",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840108,1751735477255,-677.59,0.0001858,2,"2025-07-05T17:11:17.255",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840109,1751735477264,-752.95,0.0001858,2,"2025-07-05T17:11:17.264",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840110,1751735477273,-712.49,0.0001858,2,"2025-07-05T17:11:17.273",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840111,1751735477282,-990.61,0.0001858,2,"2025-07-05T17:11:17.282",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840112,1751735477291,-460.0,0.0001858,2,"2025-07-05T17:11:17.291",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840113,1751735477302,-3163.21,0.0001858,2,"2025-07-05T17:11:17.302",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840114,1751735477311,-499.79,0.0001858,2,"2025-07-05T17:11:17.311",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840115,1751735477320,-460.0,0.0001858,2,"2025-07-05T17:11:17.320",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840116,1751735477329,-151.983353,0.00018581,2,"2025-07-05T17:11:17.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840117,1751735477338,-663.61,0.00018581,2,"2025-07-05T17:11:17.338",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840118,1751735477347,-460.0,0.00018581,2,"2025-07-05T17:11:17.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840119,1751735477356,-3199.13,0.00018581,2,"2025-07-05T17:11:17.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840120,1751735477366,-4319.76,0.00018581,2,"2025-07-05T17:11:17.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840121,1751735477375,-853.53,0.00018581,2,"2025-07-05T17:11:17.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840122,1751735477384,-2507.98,0.00018581,2,"2025-07-05T17:11:17.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840123,1751735477393,-460.0,0.00018581,2,"2025-07-05T17:11:17.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840124,1751735477402,-2724.07,0.00018581,2,"2025-07-05T17:11:17.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840125,1751735477411,-960.62,0.00018581,2,"2025-07-05T17:11:17.411",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840126,1751735477421,-607.94,0.00018581,2,"2025-07-05T17:11:17.421",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840127,1751735477430,-806.87,0.00018581,2,"2025-07-05T17:11:17.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840128,1751735477439,-1396.05,0.00018581,2,"2025-07-05T17:11:17.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840129,1751735477449,-3358.63,0.00018581,2,"2025-07-05T17:11:17.449",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840130,1751735477458,-478.54,0.00018581,2,"2025-07-05T17:11:17.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840131,1751735477468,-7159.40168927,0.00018588,2,"2025-07-05T17:11:17.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840132,1751735477477,-238.97893936,0.000186,2,"2025-07-05T17:11:17.477",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840133,1751735477486,-725.96,0.00018607,2,"2025-07-05T17:11:17.486",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840134,1751735477495,-589.56,0.00018607,2,"2025-07-05T17:11:17.495",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840135,1751735477505,-742.25,0.00018607,2,"2025-07-05T17:11:17.505",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840136,1751735477514,-738.66,0.00018607,2,"2025-07-05T17:11:17.514",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840137,1751735477523,-598.02,0.00018607,2,"2025-07-05T17:11:17.523",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840138,1751735477532,-626.33,0.00018607,2,"2025-07-05T17:11:17.532",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840139,1751735477541,-806.02,0.00018607,2,"2025-07-05T17:11:17.541",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840140,1751735477550,-1195.23,0.00018607,2,"2025-07-05T17:11:17.550",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840141,1751735477559,-1020.16,0.00018607,2,"2025-07-05T17:11:17.559",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840142,1751735477569,-2028.19,0.00018607,2,"2025-07-05T17:11:17.569",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840143,1751735477581,-499.61,0.00018607,2,"2025-07-05T17:11:17.581",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840144,1751735477591,-460.0,0.00018607,2,"2025-07-05T17:11:17.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840145,1751735477599,-2310.99,0.0001861,2,"2025-07-05T17:11:17.599",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840146,1751735477608,-2728.38,0.0001861,2,"2025-07-05T17:11:17.608",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840147,1751735477618,-460.0,0.0001861,2,"2025-07-05T17:11:17.618",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840148,1751735477628,-3032.55,0.0001861,2,"2025-07-05T17:11:17.628",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840149,1751735477637,-460.0,0.0001861,2,"2025-07-05T17:11:17.637",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840150,1751735477646,-460.0,0.0001861,2,"2025-07-05T17:11:17.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840151,1751735477655,-633.96,0.00018612,2,"2025-07-05T17:11:17.655",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840152,1751735477667,-3138.18,0.00018612,2,"2025-07-05T17:11:17.667",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840153,1751735477676,-1863.57,0.00018612,2,"2025-07-05T17:11:17.676",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840154,1751735477686,-460.0,0.00018612,2,"2025-07-05T17:11:17.686",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840155,1751735477695,-1109.25,0.00018612,2,"2025-07-05T17:11:17.695",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840156,1751735477704,-1695.44,0.00018612,2,"2025-07-05T17:11:17.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840157,1751735477713,-460.0,0.00018612,2,"2025-07-05T17:11:17.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840158,1751735477723,-952.06,0.00018612,2,"2025-07-05T17:11:17.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840159,1751735477732,-3213.91,0.00018612,2,"2025-07-05T17:11:17.732",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840160,1751735477742,-714.92,0.00018612,2,"2025-07-05T17:11:17.742",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840161,1751735477753,-1000.0,0.00018621,2,"2025-07-05T17:11:17.753",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840162,1751735477762,-1036.6,0.0001863,2,"2025-07-05T17:11:17.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840163,1751735477771,-505.92,0.0001863,2,"2025-07-05T17:11:17.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840164,1751735477781,-460.0,0.0001863,2,"2025-07-05T17:11:17.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840165,1751735477791,-460.0,0.0001863,2,"2025-07-05T17:11:17.791",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840166,1751735477800,-1472.85,0.0001863,2,"2025-07-05T17:11:17.800",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840167,1751735477810,-531.73,0.0001863,2,"2025-07-05T17:11:17.810",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840168,1751735477819,-1605.04,0.0001863,2,"2025-07-05T17:11:17.819",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840169,1751735477828,-1637.11,0.0001863,2,"2025-07-05T17:11:17.828",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840170,1751735477838,-1038.69,0.0001863,2,"2025-07-05T17:11:17.838",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840171,1751735477849,-1665.92,0.0001863,2,"2025-07-05T17:11:17.849",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840172,1751735477860,-564.17,0.0001863,2,"2025-07-05T17:11:17.860",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840173,1751735477870,-769.94,0.0001863,2,"2025-07-05T17:11:17.870",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840174,1751735477880,-745.72,0.0001863,2,"2025-07-05T17:11:17.880",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840175,1751735477889,-1240.23,0.0001863,2,"2025-07-05T17:11:17.889",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840176,1751735477898,-1262.7,0.0001863,2,"2025-07-05T17:11:17.898",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840177,1751735477909,-728.74,0.0001863,2,"2025-07-05T17:11:17.909",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840178,1751735477918,-460.0,0.0001863,2,"2025-07-05T17:11:17.918",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840179,1751735477987,-547.28,0.0001863,2,"2025-07-05T17:11:17.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840180,1751735477997,-633.04,0.0001863,2,"2025-07-05T17:11:17.997",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840181,1751735478006,-1253.2,0.0001863,2,"2025-07-05T17:11:18.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840182,1751735478015,-460.0,0.0001863,2,"2025-07-05T17:11:18.015",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840183,1751735478026,-201.02770903,0.0001863,2,"2025-07-05T17:11:18.026",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840184,1751735478036,-752.43,0.0001863,2,"2025-07-05T17:11:18.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840185,1751735478045,-733.11,0.0001863,2,"2025-07-05T17:11:18.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840186,1751735478054,-800.28,0.0001863,2,"2025-07-05T17:11:18.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840187,1751735478063,-1185.52,0.0001863,2,"2025-07-05T17:11:18.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840188,1751735478073,-982.86,0.0001863,2,"2025-07-05T17:11:18.073",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840189,1751735478082,-797.26,0.0001863,2,"2025-07-05T17:11:18.082",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840190,1751735478091,-1108.35,0.0001863,2,"2025-07-05T17:11:18.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840191,1751735478100,-848.37,0.0001863,2,"2025-07-05T17:11:18.100",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840192,1751735478109,-2018.26,0.0001863,2,"2025-07-05T17:11:18.109",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840193,1751735478118,-887.7,0.0001863,2,"2025-07-05T17:11:18.118",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840194,1751735478127,-1308.48,0.0001863,2,"2025-07-05T17:11:18.127",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840195,1751735478137,-1652.3,0.0001863,2,"2025-07-05T17:11:18.137",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840196,1751735478147,-791.33,0.0001863,2,"2025-07-05T17:11:18.147",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840197,1751735478156,-638.23,0.0001863,2,"2025-07-05T17:11:18.156",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840198,1751735478166,-780.45,0.0001863,2,"2025-07-05T17:11:18.166",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840199,1751735478175,-2737.18,0.0001863,2,"2025-07-05T17:11:18.175",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840200,1751735478184,-912.19,0.0001863,2,"2025-07-05T17:11:18.184",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840201,1751735478194,-991.73,0.0001863,2,"2025-07-05T17:11:18.194",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840202,1751735478203,-747.7,0.0001863,2,"2025-07-05T17:11:18.203",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840203,1751735478212,-992.13,0.0001863,2,"2025-07-05T17:11:18.212",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840204,1751735478222,-498.44,0.0001863,2,"2025-07-05T17:11:18.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840205,1751735478230,-891.57,0.0001863,2,"2025-07-05T17:11:18.230",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840206,1751735478241,-639.9,0.0001863,2,"2025-07-05T17:11:18.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840207,1751735478250,-1116.62,0.0001863,2,"2025-07-05T17:11:18.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840208,1751735478261,-2158.99,0.0001863,2,"2025-07-05T17:11:18.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840209,1751735478270,-9030.34,0.0001863,2,"2025-07-05T17:11:18.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840210,1751735478279,-2106.72,0.0001863,2,"2025-07-05T17:11:18.279",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840211,1751735478288,-1847.82,0.0001863,2,"2025-07-05T17:11:18.288",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840212,1751735478297,-1748.88,0.0001863,2,"2025-07-05T17:11:18.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840213,1751735478306,-1322.42,0.0001863,2,"2025-07-05T17:11:18.306",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840214,1751735478316,-1645.15,0.0001863,2,"2025-07-05T17:11:18.316",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840215,1751735478325,-2654.17,0.0001863,2,"2025-07-05T17:11:18.325",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840216,1751735478334,-1763.04,0.0001863,2,"2025-07-05T17:11:18.334",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840217,1751735478344,-491.41,0.0001863,2,"2025-07-05T17:11:18.344",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840218,1751735478353,-859.12,0.0001863,2,"2025-07-05T17:11:18.353",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840219,1751735478363,-1892.08,0.0001863,2,"2025-07-05T17:11:18.363",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840220,1751735478372,-1145.27,0.0001863,2,"2025-07-05T17:11:18.372",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840221,1751735478382,-250.0,0.00018642,2,"2025-07-05T17:11:18.382",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840222,1751735478391,-167.43,0.00018648,2,"2025-07-05T17:11:18.391",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840223,1751735478401,-622.54,0.0001869,2,"2025-07-05T17:11:18.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840224,1751735478412,-460.0,0.0001869,2,"2025-07-05T17:11:18.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840225,1751735478421,-784.94,0.0001869,2,"2025-07-05T17:11:18.421",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840226,1751735478431,-754.05,0.0001869,2,"2025-07-05T17:11:18.431",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840227,1751735478440,-1960.37,0.0001869,2,"2025-07-05T17:11:18.440",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840228,1751735478449,-599.67,0.0001869,2,"2025-07-05T17:11:18.449",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840229,1751735478458,-544.67,0.0001869,2,"2025-07-05T17:11:18.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840230,1751735478468,-744.13,0.0001869,2,"2025-07-05T17:11:18.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840231,1751735478478,-462.47,0.0001869,2,"2025-07-05T17:11:18.478",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840232,1751735478487,-677.59,0.0001869,2,"2025-07-05T17:11:18.487",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840233,1751735478497,-752.95,0.0001869,2,"2025-07-05T17:11:18.497",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840234,1751735478507,-712.49,0.0001869,2,"2025-07-05T17:11:18.507",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840235,1751735478516,-990.61,0.0001869,2,"2025-07-05T17:11:18.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840236,1751735478525,-3163.21,0.0001869,2,"2025-07-05T17:11:18.525",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840237,1751735478535,-499.79,0.0001869,2,"2025-07-05T17:11:18.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840238,1751735478543,-433.42,0.0001869,2,"2025-07-05T17:11:18.543",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840239,1751735478553,-152.969597,0.00018691,2,"2025-07-05T17:11:18.553",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840240,1751735478562,-150.825381,0.00018691,2,"2025-07-05T17:11:18.562",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840241,1751735478571,-151.983353,0.00018691,2,"2025-07-05T17:11:18.571",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840242,1751735478584,-663.61,0.00018691,2,"2025-07-05T17:11:18.584",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840243,1751735478593,-460.0,0.00018691,2,"2025-07-05T17:11:18.593",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840244,1751735478602,-3199.13,0.00018691,2,"2025-07-05T17:11:18.602",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840245,1751735478612,-4319.76,0.00018691,2,"2025-07-05T17:11:18.612",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840246,1751735478623,-853.53,0.00018691,2,"2025-07-05T17:11:18.623",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840247,1751735478633,-2507.98,0.00018691,2,"2025-07-05T17:11:18.633",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840248,1751735478642,-390.07,0.00018691,2,"2025-07-05T17:11:18.642",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840249,1751735478653,-2724.07,0.00018691,2,"2025-07-05T17:11:18.653",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840250,1751735478664,-960.62,0.00018691,2,"2025-07-05T17:11:18.664",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840251,1751735478675,-607.94,0.00018691,2,"2025-07-05T17:11:18.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840252,1751735478685,-806.87,0.00018691,2,"2025-07-05T17:11:18.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840253,1751735478694,-1396.05,0.00018691,2,"2025-07-05T17:11:18.694",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840254,1751735478703,-3358.63,0.00018691,2,"2025-07-05T17:11:18.703",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840255,1751735478713,-478.54,0.00018691,2,"2025-07-05T17:11:18.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840256,1751735478722,-725.96,0.00018717,2,"2025-07-05T17:11:18.722",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840257,1751735478731,-589.56,0.00018717,2,"2025-07-05T17:11:18.731",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840258,1751735478740,-742.25,0.00018717,2,"2025-07-05T17:11:18.740",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840259,1751735478749,-738.66,0.00018717,2,"2025-07-05T17:11:18.749",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840260,1751735478759,-598.02,0.00018717,2,"2025-07-05T17:11:18.759",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840261,1751735478769,-626.33,0.00018717,2,"2025-07-05T17:11:18.769",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840262,1751735478778,-806.02,0.00018717,2,"2025-07-05T17:11:18.778",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840263,1751735478788,-1195.23,0.00018717,2,"2025-07-05T17:11:18.788",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840264,1751735478797,-1020.16,0.00018717,2,"2025-07-05T17:11:18.797",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840265,1751735478806,-2028.19,0.00018717,2,"2025-07-05T17:11:18.806",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840266,1751735478817,-499.61,0.00018717,2,"2025-07-05T17:11:18.817",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840267,1751735478826,-460.0,0.00018717,2,"2025-07-05T17:11:18.826",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840268,1751735478835,-2310.99,0.0001872,2,"2025-07-05T17:11:18.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840269,1751735478845,-2728.38,0.0001872,2,"2025-07-05T17:11:18.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840270,1751735478854,-460.0,0.0001872,2,"2025-07-05T17:11:18.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840271,1751735478864,-3032.55,0.0001872,2,"2025-07-05T17:11:18.864",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840272,1751735478874,-460.0,0.0001872,2,"2025-07-05T17:11:18.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840273,1751735478884,-188.0,0.0001872,2,"2025-07-05T17:11:18.884",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840274,1751735478893,-165.9,0.0001872,2,"2025-07-05T17:11:18.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840275,1751735478903,-633.96,0.00018721,2,"2025-07-05T17:11:18.903",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840276,1751735478912,-3138.18,0.00018721,2,"2025-07-05T17:11:18.912",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840277,1751735478922,-1342.24941521,0.00018721,2,"2025-07-05T17:11:18.922",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840278,1751735479222,-521.32058479,0.00018721,2,"2025-07-05T17:11:19.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840279,1751735479231,-565.56104684,0.00018721,2,"2025-07-05T17:11:19.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840280,1751735479240,-1109.25,0.00018721,2,"2025-07-05T17:11:19.240",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840281,1751735479250,-1695.44,0.00018721,2,"2025-07-05T17:11:19.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840282,1751735479260,-460.0,0.00018721,2,"2025-07-05T17:11:19.260",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840283,1751735479270,-952.06,0.00018721,2,"2025-07-05T17:11:19.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840284,1751735479279,-3213.91,0.00018721,2,"2025-07-05T17:11:19.279",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840285,1751735479290,-714.92,0.00018721,2,"2025-07-05T17:11:19.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840286,1751735479299,-150.0,0.00018736,2,"2025-07-05T17:11:19.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840287,1751735479308,-1036.6,0.00018739,2,"2025-07-05T17:11:19.308",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840288,1751735479318,-505.92,0.00018739,2,"2025-07-05T17:11:19.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840289,1751735479328,-460.0,0.00018739,2,"2025-07-05T17:11:19.328",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840290,1751735479337,-460.0,0.00018739,2,"2025-07-05T17:11:19.337",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840291,1751735479347,-1472.85,0.00018739,2,"2025-07-05T17:11:19.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840292,1751735479356,-531.73,0.00018739,2,"2025-07-05T17:11:19.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840293,1751735479365,-1605.04,0.00018739,2,"2025-07-05T17:11:19.365",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840294,1751735479374,-1637.11,0.00018739,2,"2025-07-05T17:11:19.374",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840295,1751735479384,-1038.69,0.00018739,2,"2025-07-05T17:11:19.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840296,1751735479394,-1665.92,0.00018739,2,"2025-07-05T17:11:19.394",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840297,1751735479404,-564.17,0.00018739,2,"2025-07-05T17:11:19.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840298,1751735479415,-769.94,0.00018739,2,"2025-07-05T17:11:19.415",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840299,1751735479425,-745.72,0.00018739,2,"2025-07-05T17:11:19.425",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840300,1751735479434,-1240.23,0.00018739,2,"2025-07-05T17:11:19.434",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840301,1751735479443,-1262.7,0.00018739,2,"2025-07-05T17:11:19.443",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840302,1751735479452,-728.74,0.00018739,2,"2025-07-05T17:11:19.452",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840303,1751735479462,-460.0,0.00018739,2,"2025-07-05T17:11:19.462",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840304,1751735479471,-547.28,0.00018739,2,"2025-07-05T17:11:19.471",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840305,1751735479481,-633.04,0.00018739,2,"2025-07-05T17:11:19.481",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840306,1751735479490,-1253.2,0.00018739,2,"2025-07-05T17:11:19.490",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840307,1751735479500,-460.0,0.00018739,2,"2025-07-05T17:11:19.500",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840308,1751735479510,-752.43,0.00018739,2,"2025-07-05T17:11:19.510",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840309,1751735479519,-733.11,0.00018739,2,"2025-07-05T17:11:19.519",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840310,1751735479528,-800.28,0.00018739,2,"2025-07-05T17:11:19.528",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840311,1751735479538,-1185.52,0.00018739,2,"2025-07-05T17:11:19.538",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840312,1751735479547,-982.86,0.00018739,2,"2025-07-05T17:11:19.547",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840313,1751735479557,-797.26,0.00018739,2,"2025-07-05T17:11:19.557",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840314,1751735479566,-1108.35,0.00018739,2,"2025-07-05T17:11:19.566",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840315,1751735479577,-848.37,0.00018739,2,"2025-07-05T17:11:19.577",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840316,1751735479586,-2018.26,0.00018739,2,"2025-07-05T17:11:19.586",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840317,1751735479596,-181.81647935,0.00018739,2,"2025-07-05T17:11:19.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840318,1751735479610,-705.88352065,0.00018739,2,"2025-07-05T17:11:19.610",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840319,1751735479619,-1308.48,0.00018739,2,"2025-07-05T17:11:19.619",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840320,1751735479630,-803.92656268,0.00018739,2,"2025-07-05T17:11:19.630",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840321,1751735479641,-515.34461089,0.00018739,2,"2025-07-05T17:11:19.641",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840322,1751735479656,-333.02882643,0.00018739,2,"2025-07-05T17:11:19.656",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840323,1751735479666,-791.33,0.00018739,2,"2025-07-05T17:11:19.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840324,1751735479675,-638.23,0.00018739,2,"2025-07-05T17:11:19.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840325,1751735479685,-780.45,0.00018739,2,"2025-07-05T17:11:19.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840326,1751735479694,-777.19506636,0.00018739,2,"2025-07-05T17:11:19.694",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840327,1751735479711,-2144.72,0.00016828,2,"2025-07-05T17:11:19.711",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840328,1751735479720,-1959.98493364,0.00018739,2,"2025-07-05T17:11:19.720",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840329,1751735479729,-912.19,0.00018739,2,"2025-07-05T17:11:19.729",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840330,1751735479740,-991.73,0.00018739,2,"2025-07-05T17:11:19.740",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840331,1751735479750,-747.7,0.00018739,2,"2025-07-05T17:11:19.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840332,1751735479759,-992.13,0.00018739,2,"2025-07-05T17:11:19.759",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840333,1751735479769,-498.44,0.00018739,2,"2025-07-05T17:11:19.769",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840334,1751735479778,-891.57,0.00018739,2,"2025-07-05T17:11:19.778",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840335,1751735479788,-639.9,0.00018739,2,"2025-07-05T17:11:19.788",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840336,1751735479801,-1116.62,0.00018739,2,"2025-07-05T17:11:19.801",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840337,1751735479810,-1672.81956348,0.00018739,2,"2025-07-05T17:11:19.810",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840338,1751735479823,-486.17043652,0.00018739,2,"2025-07-05T17:11:19.823",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840339,1751735479832,-537.02956338,0.00018739,2,"2025-07-05T17:11:19.832",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840340,1751735480039,-350.0,0.00016496,2,"2025-07-05T17:11:20.039",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840341,1751735480049,-2144.72,0.00016938,2,"2025-07-05T17:11:20.049",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840342,1751735480058,-2144.72,0.00017047,2,"2025-07-05T17:11:20.058",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840343,1751735480068,-2144.72,0.00017157,2,"2025-07-05T17:11:20.068",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840344,1751735480078,-2144.72,0.00017266,2,"2025-07-05T17:11:20.078",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840345,1751735480087,-2144.72,0.00017376,2,"2025-07-05T17:11:20.087",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840346,1751735480097,-508.86,0.00017486,2,"2025-07-05T17:11:20.097",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840347,1751735480106,-508.86,0.00017595,2,"2025-07-05T17:11:20.106",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840348,1751735480115,-508.86,0.00017705,2,"2025-07-05T17:11:20.115",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840349,1751735480125,-508.86,0.00017814,2,"2025-07-05T17:11:20.125",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840350,1751735480134,-508.86,0.00017924,2,"2025-07-05T17:11:20.134",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840351,1751735480143,-2018.432094,0.00018739,2,"2025-07-05T17:11:20.143",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840352,1751735480154,-6474.87834262,0.00018739,2,"2025-07-05T17:11:20.154",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840353,1751735480164,-2106.72,0.00018739,2,"2025-07-05T17:11:20.164",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840354,1751735480173,-1847.82,0.00018739,2,"2025-07-05T17:11:20.173",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840355,1751735480182,-1748.88,0.00018739,2,"2025-07-05T17:11:20.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840356,1751735480191,-153.78047955,0.00018739,2,"2025-07-05T17:11:20.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840357,1751735480232,-508.86,0.00018033,2,"2025-07-05T17:11:20.232",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840358,1751735480241,-1168.63952045,0.00018739,2,"2025-07-05T17:11:20.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840359,1751735480250,-80.31525735,0.00018739,2,"2025-07-05T17:11:20.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840360,1751735480282,-1506.0,0.00017486,2,"2025-07-05T17:11:20.282",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840361,1751735480293,-638.72,0.00017486,2,"2025-07-05T17:11:20.293",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840362,1751735480303,-104.96282982,0.00018739,2,"2025-07-05T17:11:20.303",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840363,1751735480314,-881.04110001,0.00018739,2,"2025-07-05T17:11:20.314",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840364,1751735480333,-315.32000001,0.00017595,2,"2025-07-05T17:11:20.333",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840365,1751735480348,-1829.39999999,0.00017595,2,"2025-07-05T17:11:20.348",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840366,1751735480357,-508.86,0.00018143,2,"2025-07-05T17:11:20.357",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840367,1751735480367,-578.83081282,0.00018739,2,"2025-07-05T17:11:20.367",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840368,1751735480375,-2654.17,0.00018739,2,"2025-07-05T17:11:20.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840369,1751735480384,-1763.04,0.00018739,2,"2025-07-05T17:11:20.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840370,1751735480393,-491.41,0.00018739,2,"2025-07-05T17:11:20.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840371,1751735480402,-859.12,0.00018739,2,"2025-07-05T17:11:20.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840372,1751735480412,-1892.08,0.00018739,2,"2025-07-05T17:11:20.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840373,1751735480422,-1145.27,0.00018739,2,"2025-07-05T17:11:20.422",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840374,1751735480431,-151.0,0.00018739,2,"2025-07-05T17:11:20.431",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840375,1751735480440,-200.0,0.00018763,2,"2025-07-05T17:11:20.440",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840376,1751735480450,-80.94848403,0.0001878,2,"2025-07-05T17:11:20.450",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840377,1751735480461,-190.05151597,0.0001878,2,"2025-07-05T17:11:20.461",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840378,1751735480475,-969.027597,0.00018785,2,"2025-07-05T17:11:20.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840379,1751735480486,-622.54,0.000188,2,"2025-07-05T17:11:20.486",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840380,1751735480498,-460.0,0.000188,2,"2025-07-05T17:11:20.498",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840381,1751735480508,-784.94,0.000188,2,"2025-07-05T17:11:20.508",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840382,1751735480517,-754.05,0.000188,2,"2025-07-05T17:11:20.517",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840383,1751735480526,-1960.37,0.000188,2,"2025-07-05T17:11:20.526",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840384,1751735480535,-599.67,0.000188,2,"2025-07-05T17:11:20.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840385,1751735480544,-544.67,0.000188,2,"2025-07-05T17:11:20.544",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840386,1751735480554,-744.13,0.000188,2,"2025-07-05T17:11:20.554",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840387,1751735480563,-462.47,0.000188,2,"2025-07-05T17:11:20.563",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840388,1751735480572,-677.59,0.000188,2,"2025-07-05T17:11:20.572",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840389,1751735480586,-752.95,0.000188,2,"2025-07-05T17:11:20.586",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840390,1751735480595,-712.49,0.000188,2,"2025-07-05T17:11:20.595",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840391,1751735480604,-990.61,0.000188,2,"2025-07-05T17:11:20.604",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840392,1751735480614,-3163.21,0.000188,2,"2025-07-05T17:11:20.614",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840393,1751735480625,-499.79,0.000188,2,"2025-07-05T17:11:20.625",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840394,1751735480634,-152.969597,0.00018801,2,"2025-07-05T17:11:20.634",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840395,1751735480642,-150.825381,0.00018801,2,"2025-07-05T17:11:20.642",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840396,1751735480653,-151.983353,0.00018801,2,"2025-07-05T17:11:20.653",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840397,1751735480663,-663.61,0.00018801,2,"2025-07-05T17:11:20.663",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840398,1751735480673,-460.0,0.00018801,2,"2025-07-05T17:11:20.673",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840399,1751735480682,-3199.13,0.00018801,2,"2025-07-05T17:11:20.682",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840400,1751735480692,-2948.48255603,0.00018801,2,"2025-07-05T17:11:20.692",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840401,1751735480887,-2144.72,0.00017705,2,"2025-07-05T17:11:20.887",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840402,1751735480897,-1095.6566406,0.00017814,2,"2025-07-05T17:11:20.897",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840403,1751735480908,-1049.0633594,0.00017814,2,"2025-07-05T17:11:20.908",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840404,1751735480917,-508.86,0.00018253,2,"2025-07-05T17:11:20.917",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840405,1751735480926,-287.37124851,0.00018362,2,"2025-07-05T17:11:20.926",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840406,1751735480938,-221.48875149,0.00018362,2,"2025-07-05T17:11:20.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840407,1751735480948,-432.99124851,0.00018472,2,"2025-07-05T17:11:20.948",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840408,1751735480959,-75.86875149,0.00018472,2,"2025-07-05T17:11:20.959",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840409,1751735480969,-508.86,0.00018581,2,"2025-07-05T17:11:20.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840410,1751735480978,-508.86,0.00018691,2,"2025-07-05T17:11:20.978",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840411,1751735480988,-1371.27744397,0.00018801,2,"2025-07-05T17:11:20.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840412,1751735480998,-853.53,0.00018801,2,"2025-07-05T17:11:20.998",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840413,1751735481009,-2507.98,0.00018801,2,"2025-07-05T17:11:21.009",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840414,1751735481018,-2724.07,0.00018801,2,"2025-07-05T17:11:21.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840415,1751735481028,-960.62,0.00018801,2,"2025-07-05T17:11:21.028",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840416,1751735481038,-607.94,0.00018801,2,"2025-07-05T17:11:21.038",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840417,1751735481047,-151.0,0.00018801,2,"2025-07-05T17:11:21.047",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840418,1751735481057,-512.71384122,0.00018801,2,"2025-07-05T17:11:21.057",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840419,1751735481068,-294.15615878,0.00018801,2,"2025-07-05T17:11:21.068",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840420,1751735481076,-1396.05,0.00018801,2,"2025-07-05T17:11:21.076",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840421,1751735481086,-3358.63,0.00018801,2,"2025-07-05T17:11:21.086",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840422,1751735481095,-172.652882,0.00018801,2,"2025-07-05T17:11:21.095",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840423,1751735481104,-478.54,0.00018801,2,"2025-07-05T17:11:21.104",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840424,1751735481113,-151.0,0.00018801,2,"2025-07-05T17:11:21.113",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840425,1751735481122,-172.652882,0.00018801,2,"2025-07-05T17:11:21.122",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840426,1751735481131,-151.0,0.00018801,2,"2025-07-05T17:11:21.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840427,1751735481140,-508.86,0.00018801,2,"2025-07-05T17:11:21.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840428,1751735481149,-725.96,0.00018827,2,"2025-07-05T17:11:21.149",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840429,1751735481158,-589.56,0.00018827,2,"2025-07-05T17:11:21.158",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840430,1751735481167,-742.25,0.00018827,2,"2025-07-05T17:11:21.167",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840431,1751735481176,-738.66,0.00018827,2,"2025-07-05T17:11:21.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840432,1751735481185,-598.02,0.00018827,2,"2025-07-05T17:11:21.185",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840433,1751735481194,-626.33,0.00018827,2,"2025-07-05T17:11:21.194",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840434,1751735481203,-806.02,0.00018827,2,"2025-07-05T17:11:21.203",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840435,1751735481213,-1195.23,0.00018827,2,"2025-07-05T17:11:21.213",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840436,1751735481225,-1020.16,0.00018827,2,"2025-07-05T17:11:21.225",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840437,1751735481234,-2028.19,0.00018827,2,"2025-07-05T17:11:21.234",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840438,1751735481245,-499.61,0.00018827,2,"2025-07-05T17:11:21.245",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840439,1751735481257,-460.0,0.00018827,2,"2025-07-05T17:11:21.257",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840440,1751735481266,-2310.99,0.0001883,2,"2025-07-05T17:11:21.266",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840441,1751735481275,-2728.38,0.0001883,2,"2025-07-05T17:11:21.275",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840442,1751735481286,-424.4149629,0.0001883,2,"2025-07-05T17:11:21.286",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840443,1751735481297,-3032.55,0.0001883,2,"2025-07-05T17:11:21.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840444,1751735481307,-151.0,0.0001883,2,"2025-07-05T17:11:21.307",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840445,1751735481318,-460.0,0.0001883,2,"2025-07-05T17:11:21.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840446,1751735481328,-151.0,0.0001883,2,"2025-07-05T17:11:21.328",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840447,1751735481339,-633.96,0.00018831,2,"2025-07-05T17:11:21.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840448,1751735481348,-3138.18,0.00018831,2,"2025-07-05T17:11:21.348",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840449,1751735481357,-1863.57,0.00018831,2,"2025-07-05T17:11:21.357",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840450,1751735481367,-1109.25,0.00018831,2,"2025-07-05T17:11:21.367",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840451,1751735481377,-1695.44,0.00018831,2,"2025-07-05T17:11:21.377",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840452,1751735481387,-460.0,0.00018831,2,"2025-07-05T17:11:21.387",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840453,1751735481396,-952.06,0.00018831,2,"2025-07-05T17:11:21.396",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840454,1751735481405,-3213.91,0.00018831,2,"2025-07-05T17:11:21.405",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840455,1751735481415,-714.92,0.00018831,2,"2025-07-05T17:11:21.415",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840456,1751735481424,-300.0,0.00018843,2,"2025-07-05T17:11:21.424",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840457,1751735481436,-1036.6,0.00018849,2,"2025-07-05T17:11:21.436",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840458,1751735481446,-505.92,0.00018849,2,"2025-07-05T17:11:21.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840459,1751735481456,-177.14966305,0.00018849,2,"2025-07-05T17:11:21.456",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840460,1751735481466,-151.0,0.00018849,2,"2025-07-05T17:11:21.466",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840461,1751735481475,-537.42365271,0.00018849,2,"2025-07-05T17:11:21.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840462,1751735481485,-151.0,0.00018849,2,"2025-07-05T17:11:21.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840463,1751735481494,-161.197046,0.00018849,2,"2025-07-05T17:11:21.494",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840464,1751735481504,-151.0,0.00018849,2,"2025-07-05T17:11:21.504",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840465,1751735481513,-151.0,0.00018849,2,"2025-07-05T17:11:21.513",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840466,1751735481525,-151.0,0.00018849,2,"2025-07-05T17:11:21.525",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840467,1751735481535,-151.0,0.00018849,2,"2025-07-05T17:11:21.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840468,1751735481545,-151.0,0.00018849,2,"2025-07-05T17:11:21.545",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840469,1751735481555,-151.0,0.00018849,2,"2025-07-05T17:11:21.555",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840470,1751735481564,-151.0,0.00018849,2,"2025-07-05T17:11:21.564",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840471,1751735481575,-1605.04,0.00018849,2,"2025-07-05T17:11:21.575",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840472,1751735481586,-151.324778,0.00018849,2,"2025-07-05T17:11:21.586",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840473,1751735481596,-269.003964,0.00018849,2,"2025-07-05T17:11:21.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840474,1751735481606,-269.003964,0.00018849,2,"2025-07-05T17:11:21.606",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840475,1751735481615,-1637.11,0.00018849,2,"2025-07-05T17:11:21.615",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840476,1751735481626,-151.0,0.00018849,2,"2025-07-05T17:11:21.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840477,1751735481636,-1038.69,0.00018849,2,"2025-07-05T17:11:21.636",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840478,1751735481782,-151.0,0.00018849,2,"2025-07-05T17:11:21.782",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840479,1751735481792,-1665.92,0.00018849,2,"2025-07-05T17:11:21.792",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840480,1751735481803,-564.17,0.00018849,2,"2025-07-05T17:11:21.803",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840481,1751735481812,-151.0,0.00018849,2,"2025-07-05T17:11:21.812",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840482,1751735481823,-151.0,0.00018849,2,"2025-07-05T17:11:21.823",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840483,1751735481833,-157.068081,0.00018849,2,"2025-07-05T17:11:21.833",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840484,1751735481844,-769.94,0.00018849,2,"2025-07-05T17:11:21.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840485,1751735481853,-745.72,0.00018849,2,"2025-07-05T17:11:21.853",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840486,1751735481863,-151.0,0.00018849,2,"2025-07-05T17:11:21.863",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840487,1751735481873,-151.0,0.00018849,2,"2025-07-05T17:11:21.873",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840488,1751735481882,-1240.23,0.00018849,2,"2025-07-05T17:11:21.882",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840489,1751735481892,-151.0,0.00018849,2,"2025-07-05T17:11:21.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840490,1751735481902,-151.0,0.00018849,2,"2025-07-05T17:11:21.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840491,1751735481913,-1262.7,0.00018849,2,"2025-07-05T17:11:21.913",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840492,1751735481922,-151.0,0.00018849,2,"2025-07-05T17:11:21.922",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840493,1751735481932,-728.74,0.00018849,2,"2025-07-05T17:11:21.932",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840494,1751735481942,-151.0,0.00018849,2,"2025-07-05T17:11:21.942",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840495,1751735481951,-460.0,0.00018849,2,"2025-07-05T17:11:21.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840496,1751735481961,-151.0,0.00018849,2,"2025-07-05T17:11:21.961",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840497,1751735481970,-547.28,0.00018849,2,"2025-07-05T17:11:21.970",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840498,1751735481979,-633.04,0.00018849,2,"2025-07-05T17:11:21.979",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840499,1751735481988,-1253.2,0.00018849,2,"2025-07-05T17:11:21.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840500,1751735481997,-151.0,0.00018849,2,"2025-07-05T17:11:21.997",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840501,1751735482007,-205.55114453,0.00018849,2,"2025-07-05T17:11:22.007",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840502,1751735482017,-752.43,0.00018849,2,"2025-07-05T17:11:22.017",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840503,1751735482027,-733.11,0.00018849,2,"2025-07-05T17:11:22.027",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840504,1751735482036,-800.28,0.00018849,2,"2025-07-05T17:11:22.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840505,1751735482045,-151.0,0.00018849,2,"2025-07-05T17:11:22.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840506,1751735482055,-1185.52,0.00018849,2,"2025-07-05T17:11:22.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840507,1751735482064,-151.0,0.00018849,2,"2025-07-05T17:11:22.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840508,1751735482076,-154.350217,0.00018849,2,"2025-07-05T17:11:22.076",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840509,1751735482085,-151.0,0.00018849,2,"2025-07-05T17:11:22.085",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840510,1751735482095,-982.86,0.00018849,2,"2025-07-05T17:11:22.095",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840511,1751735482104,-797.26,0.00018849,2,"2025-07-05T17:11:22.104",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840512,1751735482114,-151.0,0.00018849,2,"2025-07-05T17:11:22.114",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840513,1751735482125,-446.388751,0.00018849,2,"2025-07-05T17:11:22.125",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840514,1751735482134,-446.388751,0.00018849,2,"2025-07-05T17:11:22.134",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840515,1751735482145,-1108.35,0.00018849,2,"2025-07-05T17:11:22.145",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840516,1751735482156,-848.37,0.00018849,2,"2025-07-05T17:11:22.156",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840517,1751735482165,-151.0,0.00018849,2,"2025-07-05T17:11:22.165",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840518,1751735482175,-151.0,0.00018849,2,"2025-07-05T17:11:22.175",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840519,1751735482186,-2018.26,0.00018849,2,"2025-07-05T17:11:22.186",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840520,1751735482197,-887.7,0.00018849,2,"2025-07-05T17:11:22.197",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840521,1751735482207,-151.0,0.00018849,2,"2025-07-05T17:11:22.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840522,1751735482220,-151.0,0.00018849,2,"2025-07-05T17:11:22.220",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840523,1751735482231,-663.207519,0.00018849,2,"2025-07-05T17:11:22.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840524,1751735482241,-1308.48,0.00018849,2,"2025-07-05T17:11:22.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840525,1751735482252,-1652.3,0.00018849,2,"2025-07-05T17:11:22.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840526,1751735482261,-663.207519,0.00018849,2,"2025-07-05T17:11:22.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840527,1751735482272,-151.0,0.00018849,2,"2025-07-05T17:11:22.272",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840528,1751735482282,-791.33,0.00018849,2,"2025-07-05T17:11:22.282",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840529,1751735482292,-638.23,0.00018849,2,"2025-07-05T17:11:22.292",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840530,1751735482307,-780.45,0.00018849,2,"2025-07-05T17:11:22.307",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840531,1751735482318,-2737.18,0.00018849,2,"2025-07-05T17:11:22.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840532,1751735482329,-912.19,0.00018849,2,"2025-07-05T17:11:22.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840533,1751735482339,-991.73,0.00018849,2,"2025-07-05T17:11:22.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840534,1751735482350,-747.7,0.00018849,2,"2025-07-05T17:11:22.350",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840535,1751735482360,-992.13,0.00018849,2,"2025-07-05T17:11:22.360",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840536,1751735482370,-498.44,0.00018849,2,"2025-07-05T17:11:22.370",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840537,1751735482380,-891.57,0.00018849,2,"2025-07-05T17:11:22.380",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840538,1751735482389,-639.9,0.00018849,2,"2025-07-05T17:11:22.389",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840539,1751735482399,-1116.62,0.00018849,2,"2025-07-05T17:11:22.399",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840540,1751735482408,-2158.99,0.00018849,2,"2025-07-05T17:11:22.408",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840541,1751735482417,-9030.34,0.00018849,2,"2025-07-05T17:11:22.417",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840542,1751735482426,-2106.72,0.00018849,2,"2025-07-05T17:11:22.426",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840543,1751735482435,-1847.82,0.00018849,2,"2025-07-05T17:11:22.435",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840544,1751735482446,-1748.88,0.00018849,2,"2025-07-05T17:11:22.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840545,1751735482456,-1322.42,0.00018849,2,"2025-07-05T17:11:22.456",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840546,1751735482468,-313.71806403,0.00018849,2,"2025-07-05T17:11:22.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840547,1751735482482,-1331.43193597,0.00018849,2,"2025-07-05T17:11:22.482",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840548,1751735482492,-151.0,0.00018849,2,"2025-07-05T17:11:22.492",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840549,1751735482503,-1734.6639323,0.00018849,2,"2025-07-05T17:11:22.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840550,1751735482522,-919.5060677,0.00018849,2,"2025-07-05T17:11:22.522",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840551,1751735482531,-151.482131,0.00018849,2,"2025-07-05T17:11:22.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840552,1751735482542,-151.0,0.00018849,2,"2025-07-05T17:11:22.542",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840553,1751735482552,-151.0,0.00018849,2,"2025-07-05T17:11:22.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840554,1751735482563,-1763.04,0.00018849,2,"2025-07-05T17:11:22.563",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840555,1751735482572,-491.41,0.00018849,2,"2025-07-05T17:11:22.572",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840556,1751735482587,-859.12,0.00018849,2,"2025-07-05T17:11:22.587",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840557,1751735482596,-1892.08,0.00018849,2,"2025-07-05T17:11:22.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840558,1751735482607,-1145.27,0.00018849,2,"2025-07-05T17:11:22.607",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840559,1751735482619,-7159.40168927,0.00018858,2,"2025-07-05T17:11:22.619",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840560,1751735482631,-12846.08725963,0.00018858,2,"2025-07-05T17:11:22.631",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840561,1751735482643,-2500.0,0.00018864,2,"2025-07-05T17:11:22.643",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840562,1751735482654,-1810.90955054,0.00018864,2,"2025-07-05T17:11:22.654",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840563,1751735482665,-3300.0,0.000189,6,"2025-07-05T17:11:22.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840564,1751735482685,-622.54,0.00018909,2,"2025-07-05T17:11:22.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840565,1751735482695,-460.0,0.00018909,2,"2025-07-05T17:11:22.695",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840566,1751735482705,-784.94,0.00018909,2,"2025-07-05T17:11:22.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840567,1751735482715,-754.05,0.00018909,2,"2025-07-05T17:11:22.715",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840568,1751735482726,-1960.37,0.00018909,2,"2025-07-05T17:11:22.726",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840569,1751735482737,-599.67,0.00018909,2,"2025-07-05T17:11:22.737",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840570,1751735482749,-544.67,0.00018909,2,"2025-07-05T17:11:22.749",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840571,1751735482758,-744.13,0.00018909,2,"2025-07-05T17:11:22.758",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840572,1751735482768,-462.47,0.00018909,2,"2025-07-05T17:11:22.768",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840573,1751735482778,-677.59,0.00018909,2,"2025-07-05T17:11:22.778",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840574,1751735482787,-752.95,0.00018909,2,"2025-07-05T17:11:22.787",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840575,1751735482797,-712.49,0.00018909,2,"2025-07-05T17:11:22.797",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840576,1751735482807,-990.61,0.00018909,2,"2025-07-05T17:11:22.807",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840577,1751735482817,-3163.21,0.00018909,2,"2025-07-05T17:11:22.817",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840578,1751735482828,-499.79,0.00018909,2,"2025-07-05T17:11:22.828",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840579,1751735482837,-152.969597,0.0001891,2,"2025-07-05T17:11:22.837",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840580,1751735482847,-663.61,0.0001891,2,"2025-07-05T17:11:22.847",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840581,1751735482857,-311.1,0.0001891,2,"2025-07-05T17:11:22.857",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840582,1751735482866,-3199.13,0.0001891,2,"2025-07-05T17:11:22.866",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840583,1751735482876,-4319.76,0.0001891,2,"2025-07-05T17:11:22.876",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840584,1751735482886,-853.53,0.0001891,2,"2025-07-05T17:11:22.886",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840585,1751735482895,-2507.98,0.0001891,2,"2025-07-05T17:11:22.895",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840586,1751735482906,-2724.07,0.0001891,2,"2025-07-05T17:11:22.906",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840587,1751735482916,-960.62,0.0001891,2,"2025-07-05T17:11:22.916",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840588,1751735482926,-607.94,0.0001891,2,"2025-07-05T17:11:22.926",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840589,1751735482935,-806.87,0.0001891,2,"2025-07-05T17:11:22.935",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840590,1751735482945,-1396.05,0.0001891,2,"2025-07-05T17:11:22.945",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840591,1751735482955,-3233.08358776,0.0001891,2,"2025-07-05T17:11:22.955",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840592,1751735482968,-125.54641224,0.0001891,2,"2025-07-05T17:11:22.968",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840593,1751735482978,-478.54,0.0001891,2,"2025-07-05T17:11:22.978",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840594,1751735482988,-508.86,0.0001891,2,"2025-07-05T17:11:22.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840595,1751735482997,-725.96,0.00018936,2,"2025-07-05T17:11:22.997",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840596,1751735483007,-589.56,0.00018936,2,"2025-07-05T17:11:23.007",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840597,1751735483017,-742.25,0.00018936,2,"2025-07-05T17:11:23.017",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840598,1751735483028,-738.66,0.00018936,2,"2025-07-05T17:11:23.028",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840599,1751735483037,-598.02,0.00018936,2,"2025-07-05T17:11:23.037",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840600,1751735483046,-626.33,0.00018936,2,"2025-07-05T17:11:23.046",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840601,1751735483055,-806.02,0.00018936,2,"2025-07-05T17:11:23.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840602,1751735483064,-1195.23,0.00018936,2,"2025-07-05T17:11:23.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840603,1751735483074,-1020.16,0.00018936,2,"2025-07-05T17:11:23.074",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840604,1751735483083,-2028.19,0.00018936,2,"2025-07-05T17:11:23.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840605,1751735483093,-499.61,0.00018936,2,"2025-07-05T17:11:23.093",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840606,1751735483102,-274.91040901,0.00018936,2,"2025-07-05T17:11:23.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840607,1751735483111,-2310.99,0.00018939,2,"2025-07-05T17:11:23.111",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840608,1751735483120,-2728.38,0.00018939,2,"2025-07-05T17:11:23.120",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840609,1751735483130,-3032.55,0.00018939,2,"2025-07-05T17:11:23.130",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840610,1751735483139,-355.64,0.00018939,2,"2025-07-05T17:11:23.139",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840611,1751735483148,-633.96,0.0001894,2,"2025-07-05T17:11:23.148",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840612,1751735483159,-3138.18,0.0001894,2,"2025-07-05T17:11:23.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840613,1751735483169,-1863.57,0.0001894,2,"2025-07-05T17:11:23.169",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840614,1751735483179,-1109.25,0.0001894,2,"2025-07-05T17:11:23.179",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840615,1751735483187,-1695.44,0.0001894,2,"2025-07-05T17:11:23.187",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840616,1751735483196,-243.77351901,0.0001894,2,"2025-07-05T17:11:23.196",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840617,1751735483207,-952.06,0.0001894,2,"2025-07-05T17:11:23.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840618,1751735483216,-3213.91,0.0001894,2,"2025-07-05T17:11:23.216",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840619,1751735483225,-714.92,0.0001894,2,"2025-07-05T17:11:23.225",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840620,1751735483235,-155.86992163,0.00018948,2,"2025-07-05T17:11:23.235",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840621,1751735483244,-294.45965241,0.00018958,2,"2025-07-05T17:11:23.244",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840622,1751735483257,-742.14373791,0.00018958,2,"2025-07-05T17:11:23.257",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840623,1751735483267,-151.0,0.00018958,2,"2025-07-05T17:11:23.267",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840624,1751735483276,-500.0,0.00018958,2,"2025-07-05T17:11:23.276",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840625,1751735483285,-500.0,0.00018958,2,"2025-07-05T17:11:23.285",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840626,1751735483295,-150.0,0.00018958,2,"2025-07-05T17:11:23.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840627,1751735483303,-150.0,0.00018958,2,"2025-07-05T17:11:23.303",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840628,1751735483313,-500.0,0.00018958,2,"2025-07-05T17:11:23.313",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840629,1751735483322,-150.0,0.00018958,2,"2025-07-05T17:11:23.322",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840630,1751735483331,-150.0,0.00018958,2,"2025-07-05T17:11:23.331",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840631,1751735483340,-150.0,0.00018958,2,"2025-07-05T17:11:23.340",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840632,1751735483350,-151.429474,0.00018958,2,"2025-07-05T17:11:23.350",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840633,1751735483359,-150.0,0.00018958,2,"2025-07-05T17:11:23.359",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840634,1751735483368,-500.0,0.00018958,2,"2025-07-05T17:11:23.368",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840635,1751735483378,-150.0,0.00018958,2,"2025-07-05T17:11:23.378",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840636,1751735483388,-151.0,0.00018958,2,"2025-07-05T17:11:23.388",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840637,1751735483397,-151.0,0.00018958,2,"2025-07-05T17:11:23.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840638,1751735483408,-151.0,0.00018958,2,"2025-07-05T17:11:23.408",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840639,1751735483417,-151.0,0.00018958,2,"2025-07-05T17:11:23.417",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840640,1751735483427,-165.08315,0.00018958,2,"2025-07-05T17:11:23.427",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840641,1751735483436,-505.96165665,0.00018958,2,"2025-07-05T17:11:23.436",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840642,1751735483446,-1605.25151329,0.00018958,2,"2025-07-05T17:11:23.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840643,1751735483455,-1637.34944369,0.00018958,2,"2025-07-05T17:11:23.455",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840644,1751735483465,-1038.91531484,0.00018958,2,"2025-07-05T17:11:23.465",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840645,1751735483474,-1665.98,0.00018958,2,"2025-07-05T17:11:23.474",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840646,1751735483483,-564.31478177,0.00018958,2,"2025-07-05T17:11:23.483",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840647,1751735483493,-770.05993175,0.00018958,2,"2025-07-05T17:11:23.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840648,1751735483503,-150.0,0.00018958,2,"2025-07-05T17:11:23.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840649,1751735483513,-745.78439253,0.00018958,2,"2025-07-05T17:11:23.513",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840650,1751735483522,-1240.36354641,0.00018958,2,"2025-07-05T17:11:23.522",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840651,1751735483534,-1262.75346262,0.00018958,2,"2025-07-05T17:11:23.534",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840652,1751735483543,-728.9183562,0.00018958,2,"2025-07-05T17:11:23.543",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840653,1751735483552,-351.53730214,0.00018958,2,"2025-07-05T17:11:23.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840654,1751735483562,-547.41116911,0.00018958,2,"2025-07-05T17:11:23.562",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840655,1751735483572,-633.1256421,0.00018958,2,"2025-07-05T17:11:23.572",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840656,1751735483585,-1253.24096551,0.00018958,2,"2025-07-05T17:11:23.585",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840657,1751735483595,-752.4335369,0.00018958,2,"2025-07-05T17:11:23.595",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840658,1751735483604,-733.2014088,0.00018958,2,"2025-07-05T17:11:23.604",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840659,1751735483614,-800.33926882,0.00018958,2,"2025-07-05T17:11:23.614",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840660,1751735483623,-1185.72710199,0.00018958,2,"2025-07-05T17:11:23.623",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840661,1751735483632,-983.07850385,0.00018958,2,"2025-07-05T17:11:23.632",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840662,1751735483642,-797.38,0.00018958,2,"2025-07-05T17:11:23.642",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840663,1751735483652,-1108.37951895,0.00018958,2,"2025-07-05T17:11:23.652",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840664,1751735483662,-848.50970216,0.00018958,2,"2025-07-05T17:11:23.662",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840665,1751735483694,-151.0,0.00018958,2,"2025-07-05T17:11:23.694",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840666,1751735483704,-2018.48319184,0.00018958,2,"2025-07-05T17:11:23.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840667,1751735483713,-887.85643522,0.00018958,2,"2025-07-05T17:11:23.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840668,1751735483723,-151.0,0.00018958,2,"2025-07-05T17:11:23.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840669,1751735483732,-151.973078,0.00018958,2,"2025-07-05T17:11:23.732",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840670,1751735483742,-175.060846,0.00018958,2,"2025-07-05T17:11:23.742",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840671,1751735483751,-1308.66774108,0.00018958,2,"2025-07-05T17:11:23.751",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840672,1751735483761,-1652.46615595,0.00018958,2,"2025-07-05T17:11:23.761",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840673,1751735483770,-500.0,0.00018958,2,"2025-07-05T17:11:23.770",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840674,1751735483779,-791.54612709,0.00018958,2,"2025-07-05T17:11:23.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840675,1751735483789,-2695.0,0.00018958,2,"2025-07-05T17:11:23.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840676,1751735483798,-638.43284238,0.00018958,2,"2025-07-05T17:11:23.798",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840677,1751735483808,-151.0,0.00018958,2,"2025-07-05T17:11:23.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840678,1751735483817,-151.0,0.00018958,2,"2025-07-05T17:11:23.817",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840679,1751735483827,-246.588733,0.00018958,2,"2025-07-05T17:11:23.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840680,1751735483836,-780.45,0.00018958,2,"2025-07-05T17:11:23.836",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840681,1751735483845,-500.0,0.00018958,2,"2025-07-05T17:11:23.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840682,1751735483855,-246.588733,0.00018958,2,"2025-07-05T17:11:23.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840683,1751735483864,-150.0,0.00018958,2,"2025-07-05T17:11:23.864",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840684,1751735483873,-500.0,0.00018958,2,"2025-07-05T17:11:23.873",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840685,1751735483883,-2737.37335909,0.00018958,2,"2025-07-05T17:11:23.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840686,1751735483892,-151.0,0.00018958,2,"2025-07-05T17:11:23.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840687,1751735483902,-151.0,0.00018958,2,"2025-07-05T17:11:23.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840688,1751735483912,-1386.0,0.00018958,2,"2025-07-05T17:11:23.912",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840689,1751735483921,-912.23769573,0.00018958,2,"2025-07-05T17:11:23.921",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840690,1751735483931,-991.83275534,0.00018958,2,"2025-07-05T17:11:23.931",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840691,1751735483941,-747.93130245,0.00018958,2,"2025-07-05T17:11:23.941",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840692,1751735483950,-992.21875347,0.00018958,2,"2025-07-05T17:11:23.950",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840693,1751735483960,-151.0,0.00018958,2,"2025-07-05T17:11:23.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840694,1751735483969,-498.53471983,0.00018958,2,"2025-07-05T17:11:23.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840695,1751735483979,-891.69420561,0.00018958,2,"2025-07-05T17:11:23.979",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840696,1751735483988,-640.09476366,0.00018958,2,"2025-07-05T17:11:23.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840697,1751735483998,-1116.68138625,0.00018958,2,"2025-07-05T17:11:23.998",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840698,1751735484008,-2159.16148269,0.00018958,2,"2025-07-05T17:11:24.008",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840699,1751735484018,-9030.40729611,0.00018958,2,"2025-07-05T17:11:24.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840700,1751735484029,-151.0,0.00018958,2,"2025-07-05T17:11:24.029",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840701,1751735484038,-2106.85125011,0.00018958,2,"2025-07-05T17:11:24.038",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840702,1751735484048,-151.0,0.00018958,2,"2025-07-05T17:11:24.048",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840703,1751735484057,-1847.86986111,0.00018958,2,"2025-07-05T17:11:24.057",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840704,1751735484066,-1749.05701523,0.00018958,2,"2025-07-05T17:11:24.066",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840705,1751735484076,-173.029147,0.00018958,2,"2025-07-05T17:11:24.076",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840706,1751735484085,-211.645573,0.00018958,2,"2025-07-05T17:11:24.085",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840707,1751735484094,-173.029147,0.00018958,2,"2025-07-05T17:11:24.094",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840708,1751735484103,-211.645573,0.00018958,2,"2025-07-05T17:11:24.103",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840709,1751735484112,-1322.46161923,0.00018958,2,"2025-07-05T17:11:24.112",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840710,1751735484121,-420.0,0.00018958,2,"2025-07-05T17:11:24.121",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840711,1751735484130,-202.517699,0.00018958,2,"2025-07-05T17:11:24.130",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840712,1751735484437,-500.0,0.00018958,2,"2025-07-05T17:11:24.437",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840713,1751735484448,-2641.0,0.00018958,2,"2025-07-05T17:11:24.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840714,1751735484458,-151.0,0.00018958,2,"2025-07-05T17:11:24.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840715,1751735484468,-1645.3376324,0.00018958,2,"2025-07-05T17:11:24.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840716,1751735484478,-158.08919919,0.00018958,2,"2025-07-05T17:11:24.478",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840717,1751735484487,-500.0,0.00018958,2,"2025-07-05T17:11:24.487",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840718,1751735484498,-150.0,0.00018958,2,"2025-07-05T17:11:24.498",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840719,1751735484507,-500.0,0.00018958,2,"2025-07-05T17:11:24.507",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840720,1751735484517,-151.0,0.00018958,2,"2025-07-05T17:11:24.517",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840721,1751735484527,-2654.25396115,0.00018958,2,"2025-07-05T17:11:24.527",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840722,1751735484537,-500.0,0.00018958,2,"2025-07-05T17:11:24.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840723,1751735484547,-150.0,0.00018958,2,"2025-07-05T17:11:24.547",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840724,1751735484557,-500.0,0.00018958,2,"2025-07-05T17:11:24.557",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840725,1751735484567,-150.0,0.00018958,2,"2025-07-05T17:11:24.567",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840726,1751735484578,-1656.0,0.00018958,2,"2025-07-05T17:11:24.578",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840727,1751735484588,-1763.24586654,0.00018958,2,"2025-07-05T17:11:24.588",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840728,1751735484598,-491.44,0.00018958,2,"2025-07-05T17:11:24.598",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840729,1751735484607,-150.0,0.00018958,2,"2025-07-05T17:11:24.607",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840730,1751735484617,-509.0,0.00018958,2,"2025-07-05T17:11:24.617",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840731,1751735484626,-500.0,0.00018958,2,"2025-07-05T17:11:24.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840732,1751735484636,-150.0,0.00018958,2,"2025-07-05T17:11:24.636",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840733,1751735484645,-849.0,0.00018958,2,"2025-07-05T17:11:24.645",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840734,1751735484656,-500.0,0.00018958,2,"2025-07-05T17:11:24.656",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840735,1751735484667,-700.0,0.00018958,2,"2025-07-05T17:11:24.667",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840736,1751735484677,-500.0,0.00018958,2,"2025-07-05T17:11:24.677",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840737,1751735484686,-150.0,0.00018958,2,"2025-07-05T17:11:24.686",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840738,1751735484696,-859.13990815,0.00018958,2,"2025-07-05T17:11:24.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840739,1751735484705,-500.0,0.00018958,2,"2025-07-05T17:11:24.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840740,1751735484715,-500.0,0.00018958,2,"2025-07-05T17:11:24.715",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840741,1751735484724,-500.0,0.00018958,2,"2025-07-05T17:11:24.724",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840742,1751735484733,-500.0,0.00018958,2,"2025-07-05T17:11:24.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840743,1751735484743,-150.0,0.00018958,2,"2025-07-05T17:11:24.743",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840744,1751735484752,-1892.09351865,0.00018958,2,"2025-07-05T17:11:24.752",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840745,1751735484762,-150.0,0.00018958,2,"2025-07-05T17:11:24.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840746,1751735484771,-500.0,0.00018958,2,"2025-07-05T17:11:24.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840747,1751735484780,-150.0,0.00018958,2,"2025-07-05T17:11:24.780",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840748,1751735484790,-150.0,0.00018958,2,"2025-07-05T17:11:24.790",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840749,1751735484800,-1145.3128028,0.00018958,2,"2025-07-05T17:11:24.800",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840750,1751735484809,-451.0,0.00018958,2,"2025-07-05T17:11:24.809",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840751,1751735484819,-150.0,0.00018958,2,"2025-07-05T17:11:24.819",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840752,1751735484828,-150.0,0.00018958,2,"2025-07-05T17:11:24.828",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840753,1751735484838,-21817.6433504,0.00018987,2,"2025-07-05T17:11:24.838",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840754,1751735484848,-645.15928434,0.00019,2,"2025-07-05T17:11:24.848",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840755,1751735484857,-101597.62793674,0.00019,2,"2025-07-05T17:11:24.857",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840756,1751735484870,-70841.3926977,0.00019,2,"2025-07-05T17:11:24.870",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840757,1751735484882,-368.44510196,0.00019,2,"2025-07-05T17:11:24.882",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840758,1751735484893,-1286.14545039,0.00019,2,"2025-07-05T17:11:24.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840759,1751735484904,-1666.25736656,0.00019,2,"2025-07-05T17:11:24.904",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840760,1751735485131,-175.04543992,0.00016635,2,"2025-07-05T17:11:25.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840761,1751735485140,-151.0,0.00016639,2,"2025-07-05T17:11:25.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840762,1751735485149,-2144.72,0.00017924,2,"2025-07-05T17:11:25.149",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840763,1751735485159,-2144.72,0.00018033,2,"2025-07-05T17:11:25.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840764,1751735485169,-2144.72,0.00018143,2,"2025-07-05T17:11:25.169",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840765,1751735485179,-1122.42050256,0.00018253,2,"2025-07-05T17:11:25.179",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840766,1751735485191,-1022.29949744,0.00018253,2,"2025-07-05T17:11:25.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840767,1751735485200,-2144.72,0.00018362,2,"2025-07-05T17:11:25.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840768,1751735485210,-2144.72,0.00018472,2,"2025-07-05T17:11:25.210",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840769,1751735485219,-2607.81072973,0.00019,2,"2025-07-05T17:11:25.219",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840770,1751735485237,-7306.87143358,0.00019,2,"2025-07-05T17:11:25.237",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840771,1751735485248,-3504.70850134,0.00019,2,"2025-07-05T17:11:25.248",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840772,1751735485260,-17555.452732,0.00019,2,"2025-07-05T17:11:25.260",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840773,1751735485271,-2223.03474197,0.00019,2,"2025-07-05T17:11:25.271",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840774,1751735485282,-1720.13431038,0.00019,2,"2025-07-05T17:11:25.282",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840775,1751735485293,-25964.6229151,0.00019,2,"2025-07-05T17:11:25.293",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840776,1751735485304,-111156.36672798,0.00019,2,"2025-07-05T17:11:25.304",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840777,1751735485315,-1990.18381933,0.00019,2,"2025-07-05T17:11:25.315",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840778,1751735485360,-459.22930039,0.00018581,2,"2025-07-05T17:11:25.360",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840779,1751735599290,535.824854,0.00030137,120,"2025-07-05T17:13:19.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840780,1751735602594,2000.0,0.00030137,120,"2025-07-05T17:13:22.594",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840781,1751735609034,500.0,0.00030137,120,"2025-07-05T17:13:29.034",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840782,1751735613697,500.0,0.00030137,120,"2025-07-05T17:13:33.697",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840783,1751735699827,947.53925794,0.0003,120,"2025-07-05T17:14:59.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840784,1751735746439,1000.0,0.00030136,120,"2025-07-05T17:15:46.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840785,1751735791417,1000.0,0.00030136,120,"2025-07-05T17:16:31.417",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840786,1751735889261,1002.09401412,0.00030136,120,"2025-07-05T17:18:09.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840787,1751736143894,15439.0,0.0001,2,"2025-07-05T17:22:23.894",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840788,1751736198400,2000.0,0.00029322,120,"2025-07-05T17:23:18.400",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840789,1751736209096,576.889348,0.00029322,120,"2025-07-05T17:23:29.096",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840790,1751736212347,500.0,0.00029322,120,"2025-07-05T17:23:32.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840791,1751736307826,10121.39284339,0.00014,2,"2025-07-05T17:25:07.826",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840792,1751736307850,30000.0,0.00014,2,"2025-07-05T17:25:07.850",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840793,1751736307873,30000.0,0.00014,2,"2025-07-05T17:25:07.873",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840794,1751736307904,30000.0,0.00014,2,"2025-07-05T17:25:07.904",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840795,1751736307930,30000.0,0.00014,2,"2025-07-05T17:25:07.930",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840796,1751736307954,30000.0,0.00014,2,"2025-07-05T17:25:07.954",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840797,1751736307983,30000.0,0.00014,2,"2025-07-05T17:25:07.983",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840798,1751736308009,30000.0,0.00014,2,"2025-07-05T17:25:08.009",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840799,1751736308037,30000.0,0.00014,2,"2025-07-05T17:25:08.037",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840800,1751736308064,30000.0,0.00014,2,"2025-07-05T17:25:08.064",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840801,1751736308089,30000.0,0.00014,2,"2025-07-05T17:25:08.089",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840802,1751736308114,30000.0,0.00014,2,"2025-07-05T17:25:08.114",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840803,1751736308140,30000.0,0.00014,2,"2025-07-05T17:25:08.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840804,1751736308164,30000.0,0.00014,2,"2025-07-05T17:25:08.164",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840805,1751736308194,30000.0,0.00014,2,"2025-07-05T17:25:08.194",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840806,1751736308218,30000.0,0.00014,2,"2025-07-05T17:25:08.218",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840807,1751736308250,30000.0,0.00014,2,"2025-07-05T17:25:08.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840808,1751736308273,30000.0,0.00014,2,"2025-07-05T17:25:08.273",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840809,1751736308295,30000.0,0.00014,2,"2025-07-05T17:25:08.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840810,1751736308324,23126.44801283,0.00014,2,"2025-07-05T17:25:08.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840812,1751736481056,6873.55198717,0.00014,2,"2025-07-05T17:28:01.056",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840813,1751736481078,30000.0,0.00014,2,"2025-07-05T17:28:01.078",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840814,1751736481101,30000.0,0.00014,2,"2025-07-05T17:28:01.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840815,1751736481123,30000.0,0.00014,2,"2025-07-05T17:28:01.123",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840816,1751736481146,30000.0,0.00014,2,"2025-07-05T17:28:01.146",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840817,1751736481168,30000.0,0.00014,2,"2025-07-05T17:28:01.168",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840818,1751736481190,30000.0,0.00014,2,"2025-07-05T17:28:01.190",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840819,1751736521636,680.66,0.00013699,2,"2025-07-05T17:28:41.636",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840823,1751736562706,200.0,0.00013631,2,"2025-07-05T17:29:22.706",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840835,1751736631769,-1779.77990785,0.00013899,2,"2025-07-05T17:30:31.769",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840837,1751736631779,-300.0,0.00013999,2,"2025-07-05T17:30:31.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840838,1751736631789,-150.0,0.00013999,2,"2025-07-05T17:30:31.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840839,1751736631798,-1200.0,0.00013999,2,"2025-07-05T17:30:31.798",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840840,1751736631808,-11608.65906608,0.00014,2,"2025-07-05T17:30:31.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840841,1751736631832,-62853.42782163,0.00014,2,"2025-07-05T17:30:31.832",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840842,1751736631843,-4803.1,0.00014586,2,"2025-07-05T17:30:31.843",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840843,1751736631852,-287.27,0.00014618,2,"2025-07-05T17:30:31.852",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840844,1751736631862,-274.94,0.00014669,2,"2025-07-05T17:30:31.862",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840845,1751736631872,-1009.23,0.00014692,2,"2025-07-05T17:30:31.872",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840846,1751736631882,-172.64654698,0.00014801,2,"2025-07-05T17:30:31.882",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840847,1751736631892,-175.46,0.0001481,2,"2025-07-05T17:30:31.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840848,1751736631903,-500.0,0.00014862,2,"2025-07-05T17:30:31.903",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840849,1751736631914,-200.0,0.00014881,2,"2025-07-05T17:30:31.914",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840850,1751736631924,-313.4,0.00014881,2,"2025-07-05T17:30:31.924",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840851,1751736631934,-1000.0,0.00014899,2,"2025-07-05T17:30:31.934",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840852,1751736631945,-155.82511177,0.00014901,2,"2025-07-05T17:30:31.945",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840853,1751736631955,-166.95,0.00014918,2,"2025-07-05T17:30:31.955",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840854,1751736631964,-538.89,0.0001494,2,"2025-07-05T17:30:31.964",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840855,1751736631978,-151.0,0.00014948,2,"2025-07-05T17:30:31.978",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840856,1751736631988,-331.0,0.00014956,2,"2025-07-05T17:30:31.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840857,1751736631999,-23900.0,0.00014957,2,"2025-07-05T17:30:31.999",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840858,1751736632011,-7908.45,0.00014992,2,"2025-07-05T17:30:32.011",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840859,1751736632022,-250.0,0.00015,2,"2025-07-05T17:30:32.022",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840860,1751736632031,-301.12,0.00015,2,"2025-07-05T17:30:32.031",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840861,1751736632043,-303.29,0.00015,2,"2025-07-05T17:30:32.043",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840862,1751736632054,-302.68,0.00015,2,"2025-07-05T17:30:32.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840863,1751736632066,-301.06,0.00015,2,"2025-07-05T17:30:32.066",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840864,1751736632077,-300.78,0.00015001,2,"2025-07-05T17:30:32.077",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840865,1751736632086,-304.59,0.00015001,2,"2025-07-05T17:30:32.086",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840866,1751736632096,-304.57,0.00015004,2,"2025-07-05T17:30:32.096",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840867,1751736632106,-301.34,0.00015004,2,"2025-07-05T17:30:32.106",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840868,1751736632115,-302.57,0.00015021,2,"2025-07-05T17:30:32.115",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840869,1751736632126,-1080.38,0.00015061,2,"2025-07-05T17:30:32.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840870,1751736632136,-172.64654696,0.00015063,2,"2025-07-05T17:30:32.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840871,1751736632145,-1045.419999,0.000151,2,"2025-07-05T17:30:32.145",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840872,1751736632155,-304.45,0.00015117,2,"2025-07-05T17:30:32.155",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840873,1751736632165,-300.81,0.00015117,2,"2025-07-05T17:30:32.165",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840875,1751736632174,-200.0,0.00015119,2,"2025-07-05T17:30:32.174",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840877,1751736632183,-6083.11,0.00015169,2,"2025-07-05T17:30:32.183",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840879,1751736632192,-250.0,0.00015194,2,"2025-07-05T17:30:32.192",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840881,1751736632201,-200.0,0.00015212,2,"2025-07-05T17:30:32.201",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840882,1751736632211,-170.78899887,0.0001524,2,"2025-07-05T17:30:32.211",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840884,1751736632220,-45535.66205454,0.0001525,2,"2025-07-05T17:30:32.220",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840886,1751736632232,-449.55559999,0.0001525,2,"2025-07-05T17:30:32.232",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840887,1751736632244,-1311.8065015,0.0001525,2,"2025-07-05T17:30:32.244",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840888,1751736632256,-382.08107573,0.0001525,2,"2025-07-05T17:30:32.256",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840889,1751736632267,-338.20950117,0.0001525,2,"2025-07-05T17:30:32.267",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840890,1751736632279,-251.31330002,0.0001525,2,"2025-07-05T17:30:32.279",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840892,1751736632290,-319.10310001,0.0001525,2,"2025-07-05T17:30:32.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840895,1751736632309,-485.46744609,0.0001525,2,"2025-07-05T17:30:32.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840899,1751736632336,-15016.39322512,0.0001525,2,"2025-07-05T17:30:32.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840901,1751736632346,-172.64654696,0.00015324,2,"2025-07-05T17:30:32.346",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840903,1751736632355,-1680.0,0.00015399,2,"2025-07-05T17:30:32.355",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840904,1751736632364,-1727.93,0.00015424,2,"2025-07-05T17:30:32.364",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840906,1751736632374,-2453.14,0.00015537,2,"2025-07-05T17:30:32.374",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840908,1751736632383,-973.69,0.00015571,2,"2025-07-05T17:30:32.383",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840910,1751736632392,-250.0,0.00015649,2,"2025-07-05T17:30:32.392",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840911,1751736632402,-4563.38673336,0.00015678,2,"2025-07-05T17:30:32.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840912,1751736632411,-3126.88,0.00015687,2,"2025-07-05T17:30:32.411",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840913,1751736632420,-250.0,0.00015798,2,"2025-07-05T17:30:32.420",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840914,1751736632430,-1065.07084346,0.00015804,2,"2025-07-05T17:30:32.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840915,1751736632439,-371.67944849,0.00015884,2,"2025-07-05T17:30:32.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840916,1751736632448,-7020.55710589,0.00015944,2,"2025-07-05T17:30:32.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840917,1751736632457,-5404.4,0.00015968,2,"2025-07-05T17:30:32.457",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840918,1751736632466,-2192.86,0.00016051,2,"2025-07-05T17:30:32.466",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840919,1751736632476,-1852.42,0.00016059,2,"2025-07-05T17:30:32.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840920,1751736632485,-2192.86,0.00016059,2,"2025-07-05T17:30:32.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840921,1751736632494,-2192.86,0.00016068,2,"2025-07-05T17:30:32.494",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840922,1751736632503,-2192.86,0.00016076,2,"2025-07-05T17:30:32.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840923,1751736632512,-2192.86,0.00016085,2,"2025-07-05T17:30:32.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840924,1751736632521,-2192.86,0.00016093,2,"2025-07-05T17:30:32.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840925,1751736632531,-2192.86,0.00016102,2,"2025-07-05T17:30:32.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840926,1751736632540,-2192.86,0.0001611,2,"2025-07-05T17:30:32.540",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840927,1751736632550,-79.06075918,0.00016118,2,"2025-07-05T17:30:32.550",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840930,1751736637761,-2113.79924082,0.00016118,2,"2025-07-05T17:30:37.761",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840931,1751736637771,-610.93725918,0.00016127,2,"2025-07-05T17:30:37.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840932,1751736637782,-888.66696916,0.00016127,2,"2025-07-05T17:30:37.782",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840933,1751736637793,-693.25577166,0.00016127,2,"2025-07-05T17:30:37.793",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840934,1751736637803,-388.09338834,0.00016135,2,"2025-07-05T17:30:37.803",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840935,1751736637869,-1804.76661166,0.00016135,2,"2025-07-05T17:30:37.869",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840936,1751736637878,-2192.86,0.00016144,2,"2025-07-05T17:30:37.878",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840937,1751736637887,-244.06,0.00016151,2,"2025-07-05T17:30:37.887",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840938,1751736637897,-2192.86,0.00016152,2,"2025-07-05T17:30:37.897",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840939,1751736637907,-1440.38422371,0.00016161,2,"2025-07-05T17:30:37.907",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840940,1751736637920,-752.47577629,0.00016161,2,"2025-07-05T17:30:37.920",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840941,1751736637929,-577.0,0.00016165,2,"2025-07-05T17:30:37.929",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840942,1751736637939,-2192.86,0.00016169,2,"2025-07-05T17:30:37.939",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840943,1751736637949,-557.86970037,0.00016177,2,"2025-07-05T17:30:37.949",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840944,1751736637961,-2192.86,0.00016178,2,"2025-07-05T17:30:37.961",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840945,1751736637971,-2192.86,0.00016186,2,"2025-07-05T17:30:37.971",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840946,1751736637983,-2192.86,0.00016194,2,"2025-07-05T17:30:37.983",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840947,1751736637994,-2192.86,0.00016203,2,"2025-07-05T17:30:37.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840948,1751736638004,-2192.86,0.00016211,2,"2025-07-05T17:30:38.004",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840949,1751736638014,-250.0,0.00016397,2,"2025-07-05T17:30:38.014",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840950,1751736638025,-151.0,0.000164,2,"2025-07-05T17:30:38.025",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840951,1751736638035,-151.0,0.000164,2,"2025-07-05T17:30:38.035",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840953,1751736638045,-151.0,0.00016414,2,"2025-07-05T17:30:38.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840955,1751736638054,-151.0,0.0001642,2,"2025-07-05T17:30:38.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840957,1751736638063,-460.0,0.00016438,2,"2025-07-05T17:30:38.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840959,1751736638073,-460.0,0.00016438,2,"2025-07-05T17:30:38.073",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840961,1751736638082,-460.0,0.00016438,2,"2025-07-05T17:30:38.082",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840963,1751736638091,-460.0,0.00016438,2,"2025-07-05T17:30:38.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840965,1751736638101,-460.0,0.00016438,2,"2025-07-05T17:30:38.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840967,1751736638110,-460.0,0.00016438,2,"2025-07-05T17:30:38.110",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840969,1751736638119,-460.0,0.00016438,2,"2025-07-05T17:30:38.119",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840970,1751736638129,-490.0,0.00016438,2,"2025-07-05T17:30:38.129",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840971,1751736638138,-539.40732271,0.00016438,2,"2025-07-05T17:30:38.138",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840972,1751736638147,-460.0,0.00016438,2,"2025-07-05T17:30:38.147",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840974,1751736638157,-490.0,0.00016438,2,"2025-07-05T17:30:38.157",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840976,1751736638167,-460.0,0.00016438,2,"2025-07-05T17:30:38.167",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840978,1751736638176,-666.0,0.00016438,2,"2025-07-05T17:30:38.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840980,1751736638186,-250.0,0.00016476,2,"2025-07-05T17:30:38.186",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840982,1751736638195,-460.0,0.00016497,2,"2025-07-05T17:30:38.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840984,1751736638204,-460.0,0.00016497,2,"2025-07-05T17:30:38.204",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840986,1751736638213,-460.0,0.00016497,2,"2025-07-05T17:30:38.213",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840988,1751736638223,-171.827194,0.00016497,2,"2025-07-05T17:30:38.223",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840990,1751736638232,-185.375815,0.00016497,2,"2025-07-05T17:30:38.232",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840992,1751736638242,-209.541785,0.00016497,2,"2025-07-05T17:30:38.242",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840994,1751736638252,-627.72,0.00016497,2,"2025-07-05T17:30:38.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840996,1751736638261,-460.0,0.00016497,2,"2025-07-05T17:30:38.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369840998,1751736638271,-460.0,0.00016497,2,"2025-07-05T17:30:38.271",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841000,1751736638280,-460.0,0.00016497,2,"2025-07-05T17:30:38.280",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841002,1751736638290,-460.0,0.00016497,2,"2025-07-05T17:30:38.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841005,1751736638299,-460.0,0.00016497,2,"2025-07-05T17:30:38.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841007,1751736638309,-460.0,0.00016497,2,"2025-07-05T17:30:38.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841009,1751736638318,-460.0,0.00016497,2,"2025-07-05T17:30:38.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841011,1751736638328,-520.0,0.00016497,2,"2025-07-05T17:30:38.328",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841013,1751736638337,-460.0,0.00016497,2,"2025-07-05T17:30:38.337",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841015,1751736638347,-460.0,0.00016497,2,"2025-07-05T17:30:38.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841017,1751736638356,-460.0,0.00016497,2,"2025-07-05T17:30:38.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841019,1751736638365,-516.48,0.00016497,2,"2025-07-05T17:30:38.365",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841021,1751736638375,-460.0,0.00016497,2,"2025-07-05T17:30:38.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841023,1751736638384,-460.0,0.00016497,2,"2025-07-05T17:30:38.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841025,1751736638393,-460.0,0.00016497,2,"2025-07-05T17:30:38.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841027,1751736638402,-460.0,0.00016497,2,"2025-07-05T17:30:38.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841029,1751736638412,-460.0,0.00016497,2,"2025-07-05T17:30:38.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841031,1751736638422,-460.0,0.00016497,2,"2025-07-05T17:30:38.422",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841033,1751736638431,-460.0,0.00016497,2,"2025-07-05T17:30:38.431",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841035,1751736638440,-460.0,0.00016497,2,"2025-07-05T17:30:38.440",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841037,1751736638449,-735.36,0.00016497,2,"2025-07-05T17:30:38.449",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841039,1751736638458,-40.25793535,0.00016497,2,"2025-07-05T17:30:38.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841042,1751736638479,-419.74206465,0.00016497,2,"2025-07-05T17:30:38.479",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841044,1751736638489,-460.0,0.00016497,2,"2025-07-05T17:30:38.489",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841046,1751736638498,-460.0,0.00016497,2,"2025-07-05T17:30:38.498",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841048,1751736638507,-460.0,0.00016497,2,"2025-07-05T17:30:38.507",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841050,1751736638516,-460.0,0.00016497,2,"2025-07-05T17:30:38.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841052,1751736638526,-163.06198079,0.00016497,2,"2025-07-05T17:30:38.526",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841055,1751736638552,-296.93801921,0.00016497,2,"2025-07-05T17:30:38.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841057,1751736638561,-460.0,0.00016497,2,"2025-07-05T17:30:38.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841059,1751736638571,-460.0,0.00016497,2,"2025-07-05T17:30:38.571",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841061,1751736638580,-460.0,0.00016497,2,"2025-07-05T17:30:38.580",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841063,1751736638589,-460.0,0.00016497,2,"2025-07-05T17:30:38.589",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841065,1751736638599,-460.0,0.00016497,2,"2025-07-05T17:30:38.599",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841067,1751736638608,-460.0,0.00016497,2,"2025-07-05T17:30:38.608",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841069,1751736638617,-460.0,0.00016497,2,"2025-07-05T17:30:38.617",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841071,1751736638626,-460.0,0.00016497,2,"2025-07-05T17:30:38.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841073,1751736638635,-150.29024141,0.00016497,2,"2025-07-05T17:30:38.635",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841075,1751736638645,-460.0,0.00016497,2,"2025-07-05T17:30:38.645",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841077,1751736638654,-460.0,0.00016497,2,"2025-07-05T17:30:38.654",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841079,1751736638663,-329.38592362,0.00016497,2,"2025-07-05T17:30:38.663",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841201,1751736639874,-598.59407638,0.00016497,2,"2025-07-05T17:30:39.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841203,1751736639884,-460.0,0.00016497,2,"2025-07-05T17:30:39.884",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841205,1751736639893,-460.0,0.00016497,2,"2025-07-05T17:30:39.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841207,1751736639902,-460.0,0.00016497,2,"2025-07-05T17:30:39.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841209,1751736639911,-474.87,0.00016497,2,"2025-07-05T17:30:39.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841211,1751736639921,-460.0,0.00016497,2,"2025-07-05T17:30:39.921",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841213,1751736639931,-460.0,0.00016497,2,"2025-07-05T17:30:39.931",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841215,1751736639940,-460.0,0.00016497,2,"2025-07-05T17:30:39.940",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841217,1751736639949,-460.0,0.00016497,2,"2025-07-05T17:30:39.949",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841219,1751736639959,-60.01574362,0.00016497,2,"2025-07-05T17:30:39.959",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841228,1751736640039,-365.60756904,0.00016497,2,"2025-07-05T17:30:40.039",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841235,1751736640093,-34.37668734,0.00016497,2,"2025-07-05T17:30:40.093",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841237,1751736640102,-1719.62331266,0.00016497,2,"2025-07-05T17:30:40.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841253,1751736640256,-796.24668734,0.00016497,2,"2025-07-05T17:30:40.256",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841261,1751736640329,-460.0,0.00016497,2,"2025-07-05T17:30:40.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841263,1751736640338,-460.0,0.00016497,2,"2025-07-05T17:30:40.338",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841265,1751736640348,-460.0,0.00016497,2,"2025-07-05T17:30:40.348",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841267,1751736640357,-460.0,0.00016497,2,"2025-07-05T17:30:40.357",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841269,1751736640366,-460.0,0.00016497,2,"2025-07-05T17:30:40.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841271,1751736640375,-150.55331266,0.00016497,2,"2025-07-05T17:30:40.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841273,1751736640386,-309.44668734,0.00016497,2,"2025-07-05T17:30:40.386",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841275,1751736640395,-460.0,0.00016497,2,"2025-07-05T17:30:40.395",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841277,1751736640405,-460.0,0.00016497,2,"2025-07-05T17:30:40.405",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841279,1751736640414,-460.0,0.00016497,2,"2025-07-05T17:30:40.414",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841281,1751736640423,-460.0,0.00016497,2,"2025-07-05T17:30:40.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841283,1751736640432,-460.0,0.00016498,2,"2025-07-05T17:30:40.432",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841284,1751736640441,-460.0,0.00016498,2,"2025-07-05T17:30:40.441",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841285,1751736640450,-460.0,0.00016498,2,"2025-07-05T17:30:40.450",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841286,1751736640459,-460.0,0.00016498,2,"2025-07-05T17:30:40.459",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841287,1751736640468,-460.0,0.00016498,2,"2025-07-05T17:30:40.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841288,1751736640476,-460.0,0.00016498,2,"2025-07-05T17:30:40.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841289,1751736640485,-460.0,0.00016498,2,"2025-07-05T17:30:40.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841290,1751736640494,-460.0,0.00016498,2,"2025-07-05T17:30:40.494",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841291,1751736640503,-460.0,0.00016498,2,"2025-07-05T17:30:40.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841292,1751736640512,-460.0,0.00016498,2,"2025-07-05T17:30:40.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841293,1751736640521,-460.0,0.00016498,2,"2025-07-05T17:30:40.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841294,1751736640530,-460.0,0.00016498,2,"2025-07-05T17:30:40.530",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841295,1751736640538,-460.0,0.00016498,2,"2025-07-05T17:30:40.538",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841296,1751736640547,-460.0,0.00016498,2,"2025-07-05T17:30:40.547",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841297,1751736640556,-460.0,0.00016498,2,"2025-07-05T17:30:40.556",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841298,1751736640565,-460.0,0.00016498,2,"2025-07-05T17:30:40.565",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841299,1751736640574,-600.25,0.00016498,2,"2025-07-05T17:30:40.574",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841300,1751736640582,-460.0,0.00016498,2,"2025-07-05T17:30:40.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841301,1751736640591,-466.97,0.00016498,2,"2025-07-05T17:30:40.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841302,1751736640600,-549.7,0.00016498,2,"2025-07-05T17:30:40.600",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841303,1751736640608,-460.0,0.00016498,2,"2025-07-05T17:30:40.608",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841304,1751736640617,-460.0,0.00016498,2,"2025-07-05T17:30:40.617",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841305,1751736640626,-460.0,0.00016498,2,"2025-07-05T17:30:40.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841306,1751736640635,-460.0,0.00016498,2,"2025-07-05T17:30:40.635",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841307,1751736640643,-460.0,0.00016498,2,"2025-07-05T17:30:40.643",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841308,1751736640652,-460.0,0.00016498,2,"2025-07-05T17:30:40.652",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841309,1751736640661,-460.0,0.00016498,2,"2025-07-05T17:30:40.661",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841310,1751736640670,-460.0,0.00016498,2,"2025-07-05T17:30:40.670",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841311,1751736640679,-460.0,0.00016498,2,"2025-07-05T17:30:40.679",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841312,1751736640688,-460.0,0.00016498,2,"2025-07-05T17:30:40.688",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841314,1751736640697,-460.0,0.00016498,2,"2025-07-05T17:30:40.697",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841316,1751736640706,-460.0,0.00016498,2,"2025-07-05T17:30:40.706",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841318,1751736640716,-460.0,0.00016498,2,"2025-07-05T17:30:40.716",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841320,1751736640725,-460.0,0.00016498,2,"2025-07-05T17:30:40.725",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841322,1751736640734,-555.73,0.00016498,2,"2025-07-05T17:30:40.734",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841324,1751736640744,-460.0,0.00016498,2,"2025-07-05T17:30:40.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841326,1751736640753,-460.0,0.00016498,2,"2025-07-05T17:30:40.753",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841328,1751736640763,-460.0,0.00016498,2,"2025-07-05T17:30:40.763",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841330,1751736640772,-505.5,0.00016498,2,"2025-07-05T17:30:40.772",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841332,1751736640781,-820.1,0.00016498,2,"2025-07-05T17:30:40.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841334,1751736640790,-460.0,0.00016498,2,"2025-07-05T17:30:40.790",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841336,1751736640799,-460.0,0.00016498,2,"2025-07-05T17:30:40.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841338,1751736640808,-589.09,0.00016498,2,"2025-07-05T17:30:40.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841340,1751736640818,-460.0,0.00016498,2,"2025-07-05T17:30:40.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841342,1751736640827,-595.41,0.00016498,2,"2025-07-05T17:30:40.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841344,1751736640836,-460.0,0.00016498,2,"2025-07-05T17:30:40.836",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841346,1751736640846,-460.0,0.00016498,2,"2025-07-05T17:30:40.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841348,1751736640855,-460.0,0.00016498,2,"2025-07-05T17:30:40.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841350,1751736640864,-460.0,0.00016498,2,"2025-07-05T17:30:40.864",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841351,1751736640874,-460.0,0.00016498,2,"2025-07-05T17:30:40.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841353,1751736640883,-460.0,0.00016498,2,"2025-07-05T17:30:40.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841355,1751736640895,-460.0,0.00016498,2,"2025-07-05T17:30:40.895",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841357,1751736640905,-460.0,0.00016498,2,"2025-07-05T17:30:40.905",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841359,1751736640915,-460.0,0.00016498,2,"2025-07-05T17:30:40.915",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841361,1751736640924,-460.0,0.00016498,2,"2025-07-05T17:30:40.924",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841363,1751736640934,-460.0,0.00016498,2,"2025-07-05T17:30:40.934",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841365,1751736640943,-460.0,0.00016498,2,"2025-07-05T17:30:40.943",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841367,1751736640953,-460.0,0.00016498,2,"2025-07-05T17:30:40.953",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841369,1751736640962,-460.0,0.00016498,2,"2025-07-05T17:30:40.962",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841371,1751736640973,-460.0,0.00016498,2,"2025-07-05T17:30:40.973",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841374,1751736640983,-649.96,0.00016498,2,"2025-07-05T17:30:40.983",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841375,1751736640994,-460.0,0.00016498,2,"2025-07-05T17:30:40.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841377,1751736641003,-460.0,0.00016498,2,"2025-07-05T17:30:41.003",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841379,1751736641012,-460.0,0.00016498,2,"2025-07-05T17:30:41.012",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841381,1751736641022,-1793.5,0.00016498,2,"2025-07-05T17:30:41.022",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841383,1751736641031,-460.0,0.00016498,2,"2025-07-05T17:30:41.031",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841385,1751736641040,-460.0,0.00016498,2,"2025-07-05T17:30:41.040",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841387,1751736641051,-460.0,0.00016498,2,"2025-07-05T17:30:41.051",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841389,1751736641061,-460.0,0.00016498,2,"2025-07-05T17:30:41.061",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841391,1751736641070,-946.96,0.00016498,2,"2025-07-05T17:30:41.070",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841393,1751736641079,-460.0,0.00016498,2,"2025-07-05T17:30:41.079",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841395,1751736641088,-460.0,0.00016498,2,"2025-07-05T17:30:41.088",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841397,1751736641097,-460.0,0.00016498,2,"2025-07-05T17:30:41.097",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841399,1751736641106,-460.0,0.00016498,2,"2025-07-05T17:30:41.106",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841401,1751736641117,-460.0,0.00016498,2,"2025-07-05T17:30:41.117",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841403,1751736641126,-460.0,0.00016498,2,"2025-07-05T17:30:41.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841405,1751736641135,-460.0,0.00016498,2,"2025-07-05T17:30:41.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841407,1751736641145,-460.0,0.00016498,2,"2025-07-05T17:30:41.145",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841409,1751736641154,-460.0,0.00016498,2,"2025-07-05T17:30:41.154",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841411,1751736641163,-460.0,0.00016498,2,"2025-07-05T17:30:41.163",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841413,1751736641172,-608.75,0.00016498,2,"2025-07-05T17:30:41.172",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841415,1751736641181,-460.0,0.00016498,2,"2025-07-05T17:30:41.181",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841417,1751736641191,-500.51,0.00016498,2,"2025-07-05T17:30:41.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841419,1751736641200,-460.0,0.00016498,2,"2025-07-05T17:30:41.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841421,1751736641210,-562.79674956,0.00016498,2,"2025-07-05T17:30:41.210",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841423,1751736641221,-460.0,0.00016498,2,"2025-07-05T17:30:41.221",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841425,1751736641231,-460.0,0.00016498,2,"2025-07-05T17:30:41.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841427,1751736641240,-538.68,0.00016498,2,"2025-07-05T17:30:41.240",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841429,1751736641249,-460.0,0.00016498,2,"2025-07-05T17:30:41.249",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841431,1751736641258,-460.0,0.00016498,2,"2025-07-05T17:30:41.258",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841433,1751736641267,-460.0,0.00016498,2,"2025-07-05T17:30:41.267",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841435,1751736641276,-460.0,0.00016498,2,"2025-07-05T17:30:41.276",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841437,1751736641285,-460.0,0.00016498,2,"2025-07-05T17:30:41.285",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841439,1751736641295,-460.0,0.00016498,2,"2025-07-05T17:30:41.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841441,1751736641304,-460.0,0.00016499,2,"2025-07-05T17:30:41.304",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841443,1751736641313,-460.0,0.00016499,2,"2025-07-05T17:30:41.313",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841445,1751736641322,-460.0,0.00016499,2,"2025-07-05T17:30:41.322",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841447,1751736641331,-460.0,0.00016499,2,"2025-07-05T17:30:41.331",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841449,1751736641340,-460.0,0.00016499,2,"2025-07-05T17:30:41.340",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841451,1751736641350,-460.0,0.00016499,2,"2025-07-05T17:30:41.350",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841453,1751736641360,-460.0,0.00016499,2,"2025-07-05T17:30:41.360",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841455,1751736641369,-460.0,0.00016499,2,"2025-07-05T17:30:41.369",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841457,1751736641379,-460.0,0.00016499,2,"2025-07-05T17:30:41.379",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841459,1751736641388,-369.41551645,0.00016499,2,"2025-07-05T17:30:41.388",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841461,1751736641397,-460.0,0.00016499,2,"2025-07-05T17:30:41.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841463,1751736641406,-460.0,0.00016499,2,"2025-07-05T17:30:41.406",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841465,1751736641415,-460.0,0.00016499,2,"2025-07-05T17:30:41.415",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841467,1751736641424,-460.0,0.00016499,2,"2025-07-05T17:30:41.424",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841469,1751736641433,-460.0,0.00016499,2,"2025-07-05T17:30:41.433",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841471,1751736641442,-209.77351819,0.00016507,2,"2025-07-05T17:30:41.442",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841473,1751736641451,-547.89753288,0.00016547,2,"2025-07-05T17:30:41.451",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841475,1751736641461,-460.0,0.00016547,2,"2025-07-05T17:30:41.461",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841477,1751736641470,-460.0,0.00016547,2,"2025-07-05T17:30:41.470",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841479,1751736641479,-460.0,0.00016547,2,"2025-07-05T17:30:41.479",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841481,1751736641488,-460.0,0.00016547,2,"2025-07-05T17:30:41.488",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841483,1751736641497,-460.0,0.00016547,2,"2025-07-05T17:30:41.497",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841485,1751736641506,-460.0,0.00016547,2,"2025-07-05T17:30:41.506",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841487,1751736641515,-460.0,0.00016547,2,"2025-07-05T17:30:41.515",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841489,1751736641524,-460.0,0.00016547,2,"2025-07-05T17:30:41.524",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841491,1751736641533,-250.0,0.00016554,2,"2025-07-05T17:30:41.533",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841493,1751736641542,-460.0,0.00016607,2,"2025-07-05T17:30:41.542",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841494,1751736641552,-460.0,0.00016607,2,"2025-07-05T17:30:41.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841496,1751736641562,-522.3,0.00016607,2,"2025-07-05T17:30:41.562",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841498,1751736641571,-499.0,0.00016607,2,"2025-07-05T17:30:41.571",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841500,1751736641580,-460.0,0.00016607,2,"2025-07-05T17:30:41.580",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841502,1751736641589,-460.0,0.00016607,2,"2025-07-05T17:30:41.589",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841504,1751736641598,-588.4,0.00016607,2,"2025-07-05T17:30:41.598",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841506,1751736641607,-460.0,0.00016607,2,"2025-07-05T17:30:41.607",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841508,1751736641616,-460.0,0.00016607,2,"2025-07-05T17:30:41.616",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841510,1751736641625,-460.0,0.00016607,2,"2025-07-05T17:30:41.625",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841512,1751736641635,-592.24,0.00016607,2,"2025-07-05T17:30:41.635",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841514,1751736641643,-487.82,0.00016607,2,"2025-07-05T17:30:41.643",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841516,1751736641652,-460.0,0.00016607,2,"2025-07-05T17:30:41.652",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841518,1751736641662,-460.0,0.00016607,2,"2025-07-05T17:30:41.662",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841520,1751736641671,-460.0,0.00016607,2,"2025-07-05T17:30:41.671",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841522,1751736641679,-600.47,0.00016607,2,"2025-07-05T17:30:41.679",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841524,1751736641688,-460.0,0.00016607,2,"2025-07-05T17:30:41.688",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841526,1751736641698,-460.0,0.00016607,2,"2025-07-05T17:30:41.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841528,1751736641707,-460.0,0.00016607,2,"2025-07-05T17:30:41.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841530,1751736641717,-460.0,0.00016607,2,"2025-07-05T17:30:41.717",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841532,1751736641725,-460.0,0.00016607,2,"2025-07-05T17:30:41.725",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841534,1751736641734,-460.0,0.00016607,2,"2025-07-05T17:30:41.734",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841536,1751736641743,-460.0,0.00016607,2,"2025-07-05T17:30:41.743",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841538,1751736641753,-500.79,0.00016607,2,"2025-07-05T17:30:41.753",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841540,1751736641764,-460.0,0.00016607,2,"2025-07-05T17:30:41.764",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841541,1751736641773,-460.0,0.00016607,2,"2025-07-05T17:30:41.773",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841543,1751736641782,-460.0,0.00016607,2,"2025-07-05T17:30:41.782",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841544,1751736641791,-460.0,0.00016607,2,"2025-07-05T17:30:41.791",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841546,1751736641800,-460.0,0.00016607,2,"2025-07-05T17:30:41.800",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841548,1751736641809,-488.21981948,0.00016607,2,"2025-07-05T17:30:41.809",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841550,1751736641818,-603.68,0.00016607,2,"2025-07-05T17:30:41.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841552,1751736641827,-460.0,0.00016607,2,"2025-07-05T17:30:41.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841554,1751736641836,-460.0,0.00016607,2,"2025-07-05T17:30:41.836",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841556,1751736641845,-460.0,0.00016607,2,"2025-07-05T17:30:41.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841557,1751736641854,-460.0,0.00016607,2,"2025-07-05T17:30:41.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841559,1751736641863,-460.0,0.00016607,2,"2025-07-05T17:30:41.863",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841561,1751736641872,-460.0,0.00016607,2,"2025-07-05T17:30:41.872",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841563,1751736641881,-460.0,0.00016607,2,"2025-07-05T17:30:41.881",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841565,1751736641890,-460.0,0.00016607,2,"2025-07-05T17:30:41.890",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841567,1751736641899,-460.0,0.00016607,2,"2025-07-05T17:30:41.899",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841569,1751736641908,-460.0,0.00016607,2,"2025-07-05T17:30:41.908",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841571,1751736641917,-460.0,0.00016607,2,"2025-07-05T17:30:41.917",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841573,1751736641926,-460.0,0.00016607,2,"2025-07-05T17:30:41.926",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841575,1751736641935,-460.0,0.00016607,2,"2025-07-05T17:30:41.935",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841577,1751736641944,-460.0,0.00016607,2,"2025-07-05T17:30:41.944",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841579,1751736641952,-460.0,0.00016607,2,"2025-07-05T17:30:41.952",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841581,1751736641961,-460.0,0.00016607,2,"2025-07-05T17:30:41.961",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841582,1751736641970,-460.0,0.00016607,2,"2025-07-05T17:30:41.970",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841584,1751736641981,-460.0,0.00016607,2,"2025-07-05T17:30:41.981",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841586,1751736641992,-552.32,0.00016607,2,"2025-07-05T17:30:41.992",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841589,1751736642002,-490.0,0.00016607,2,"2025-07-05T17:30:42.002",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841590,1751736642011,-460.0,0.00016607,2,"2025-07-05T17:30:42.011",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841592,1751736642021,-460.0,0.00016607,2,"2025-07-05T17:30:42.021",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841594,1751736642030,-460.0,0.00016607,2,"2025-07-05T17:30:42.030",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841596,1751736642039,-185.375815,0.00016607,2,"2025-07-05T17:30:42.039",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841598,1751736642050,-209.541785,0.00016607,2,"2025-07-05T17:30:42.050",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841600,1751736642059,-460.0,0.00016607,2,"2025-07-05T17:30:42.059",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841602,1751736642068,-460.0,0.00016607,2,"2025-07-05T17:30:42.068",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841604,1751736642077,-460.0,0.00016607,2,"2025-07-05T17:30:42.077",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841606,1751736642086,-460.0,0.00016607,2,"2025-07-05T17:30:42.086",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841608,1751736642095,-627.72,0.00016607,2,"2025-07-05T17:30:42.095",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841610,1751736642104,-460.0,0.00016607,2,"2025-07-05T17:30:42.104",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841612,1751736642113,-460.0,0.00016607,2,"2025-07-05T17:30:42.113",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841614,1751736642121,-460.0,0.00016607,2,"2025-07-05T17:30:42.121",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841616,1751736642131,-460.0,0.00016607,2,"2025-07-05T17:30:42.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841618,1751736642141,-460.0,0.00016607,2,"2025-07-05T17:30:42.141",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841619,1751736642150,-460.0,0.00016607,2,"2025-07-05T17:30:42.150",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841621,1751736642159,-473.1,0.00016607,2,"2025-07-05T17:30:42.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841623,1751736642168,-460.0,0.00016607,2,"2025-07-05T17:30:42.168",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841625,1751736642177,-460.0,0.00016607,2,"2025-07-05T17:30:42.177",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841627,1751736642186,-554.51,0.00016607,2,"2025-07-05T17:30:42.186",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841629,1751736642195,-460.0,0.00016607,2,"2025-07-05T17:30:42.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841631,1751736642204,-460.0,0.00016607,2,"2025-07-05T17:30:42.204",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841633,1751736642213,-460.0,0.00016607,2,"2025-07-05T17:30:42.213",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841635,1751736642222,-516.48,0.00016607,2,"2025-07-05T17:30:42.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841637,1751736642231,-460.0,0.00016607,2,"2025-07-05T17:30:42.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841639,1751736642241,-460.0,0.00016607,2,"2025-07-05T17:30:42.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841641,1751736642250,-460.0,0.00016607,2,"2025-07-05T17:30:42.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841643,1751736642259,-460.0,0.00016607,2,"2025-07-05T17:30:42.259",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841645,1751736642268,-460.0,0.00016607,2,"2025-07-05T17:30:42.268",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841646,1751736642277,-460.0,0.00016607,2,"2025-07-05T17:30:42.277",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841648,1751736642286,-460.0,0.00016607,2,"2025-07-05T17:30:42.286",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841650,1751736642297,-460.0,0.00016607,2,"2025-07-05T17:30:42.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841652,1751736642306,-460.0,0.00016607,2,"2025-07-05T17:30:42.306",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841654,1751736642315,-460.0,0.00016607,2,"2025-07-05T17:30:42.315",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841656,1751736642324,-460.0,0.00016607,2,"2025-07-05T17:30:42.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841658,1751736642333,-460.0,0.00016607,2,"2025-07-05T17:30:42.333",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841660,1751736642342,-460.0,0.00016607,2,"2025-07-05T17:30:42.342",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841662,1751736642351,-466.6,0.00016607,2,"2025-07-05T17:30:42.351",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841664,1751736642361,-460.0,0.00016607,2,"2025-07-05T17:30:42.361",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841666,1751736642370,-460.0,0.00016607,2,"2025-07-05T17:30:42.370",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841668,1751736642379,-460.0,0.00016607,2,"2025-07-05T17:30:42.379",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841670,1751736642388,-460.0,0.00016607,2,"2025-07-05T17:30:42.388",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841672,1751736642397,-735.36,0.00016607,2,"2025-07-05T17:30:42.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841674,1751736642407,-460.0,0.00016607,2,"2025-07-05T17:30:42.407",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841676,1751736642416,-460.0,0.00016607,2,"2025-07-05T17:30:42.416",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841678,1751736642425,-460.0,0.00016607,2,"2025-07-05T17:30:42.425",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841680,1751736642434,-460.0,0.00016607,2,"2025-07-05T17:30:42.434",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841682,1751736642443,-460.0,0.00016607,2,"2025-07-05T17:30:42.443",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841683,1751736642452,-460.0,0.00016607,2,"2025-07-05T17:30:42.452",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841685,1751736642461,-460.0,0.00016607,2,"2025-07-05T17:30:42.461",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841687,1751736642470,-460.0,0.00016607,2,"2025-07-05T17:30:42.470",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841689,1751736642479,-460.0,0.00016607,2,"2025-07-05T17:30:42.479",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841691,1751736642490,-460.0,0.00016607,2,"2025-07-05T17:30:42.490",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841693,1751736642500,-460.0,0.00016607,2,"2025-07-05T17:30:42.500",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841695,1751736642510,-460.0,0.00016607,2,"2025-07-05T17:30:42.510",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841697,1751736642519,-460.0,0.00016607,2,"2025-07-05T17:30:42.519",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841699,1751736642528,-460.0,0.00016607,2,"2025-07-05T17:30:42.528",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841701,1751736642537,-460.0,0.00016607,2,"2025-07-05T17:30:42.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841703,1751736642547,-460.0,0.00016607,2,"2025-07-05T17:30:42.547",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841705,1751736642556,-460.0,0.00016607,2,"2025-07-05T17:30:42.556",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841707,1751736642564,-460.0,0.00016607,2,"2025-07-05T17:30:42.564",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841709,1751736642573,-460.0,0.00016607,2,"2025-07-05T17:30:42.573",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841711,1751736642583,-460.0,0.00016607,2,"2025-07-05T17:30:42.583",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841713,1751736642592,-460.0,0.00016607,2,"2025-07-05T17:30:42.592",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841715,1751736642601,-474.84,0.00016607,2,"2025-07-05T17:30:42.601",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841717,1751736642610,-460.0,0.00016607,2,"2025-07-05T17:30:42.610",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841719,1751736642619,-460.0,0.00016607,2,"2025-07-05T17:30:42.619",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841721,1751736642628,-460.0,0.00016607,2,"2025-07-05T17:30:42.628",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841723,1751736642637,-460.0,0.00016607,2,"2025-07-05T17:30:42.637",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841724,1751736642646,-460.0,0.00016607,2,"2025-07-05T17:30:42.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841726,1751736642655,-460.0,0.00016607,2,"2025-07-05T17:30:42.655",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841729,1751736642663,-460.0,0.00016607,2,"2025-07-05T17:30:42.663",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841731,1751736642672,-460.0,0.00016607,2,"2025-07-05T17:30:42.672",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841733,1751736642682,-927.98,0.00016607,2,"2025-07-05T17:30:42.682",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841735,1751736642690,-496.33,0.00016607,2,"2025-07-05T17:30:42.690",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841737,1751736642699,-587.89,0.00016607,2,"2025-07-05T17:30:42.699",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841739,1751736642708,-460.0,0.00016607,2,"2025-07-05T17:30:42.708",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841741,1751736642717,-460.0,0.00016607,2,"2025-07-05T17:30:42.717",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841743,1751736642726,-474.87,0.00016607,2,"2025-07-05T17:30:42.726",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841745,1751736642735,-460.0,0.00016607,2,"2025-07-05T17:30:42.735",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841747,1751736642745,-460.0,0.00016607,2,"2025-07-05T17:30:42.745",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841749,1751736642754,-460.0,0.00016607,2,"2025-07-05T17:30:42.754",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841751,1751736642764,-460.0,0.00016607,2,"2025-07-05T17:30:42.764",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841753,1751736642772,-460.0,0.00016607,2,"2025-07-05T17:30:42.772",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841755,1751736642781,-460.0,0.00016607,2,"2025-07-05T17:30:42.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841757,1751736642790,-460.0,0.00016607,2,"2025-07-05T17:30:42.790",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841759,1751736642799,-460.0,0.00016607,2,"2025-07-05T17:30:42.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841761,1751736642808,-460.0,0.00016607,2,"2025-07-05T17:30:42.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841763,1751736642817,-460.0,0.00016607,2,"2025-07-05T17:30:42.817",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841765,1751736642826,-460.0,0.00016607,2,"2025-07-05T17:30:42.826",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841767,1751736642835,-2515.87,0.00016607,2,"2025-07-05T17:30:42.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841768,1751736642844,-484.87,0.00016607,2,"2025-07-05T17:30:42.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841770,1751736642853,-460.0,0.00016607,2,"2025-07-05T17:30:42.853",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841772,1751736642862,-415.7,0.00016607,2,"2025-07-05T17:30:42.862",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841774,1751736642871,-460.0,0.00016607,2,"2025-07-05T17:30:42.871",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841776,1751736642880,-460.0,0.00016607,2,"2025-07-05T17:30:42.880",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841778,1751736642889,-460.0,0.00016607,2,"2025-07-05T17:30:42.889",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841780,1751736642898,-538.1,0.00016607,2,"2025-07-05T17:30:42.898",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841782,1751736642907,-460.0,0.00016607,2,"2025-07-05T17:30:42.907",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841784,1751736642916,-460.0,0.00016607,2,"2025-07-05T17:30:42.916",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841786,1751736642925,-157.51,0.00016607,2,"2025-07-05T17:30:42.925",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841788,1751736642935,-565.64,0.00016607,2,"2025-07-05T17:30:42.935",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841790,1751736642943,-460.0,0.00016607,2,"2025-07-05T17:30:42.943",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841792,1751736642952,-460.0,0.00016607,2,"2025-07-05T17:30:42.952",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841794,1751736642961,-460.0,0.00016608,2,"2025-07-05T17:30:42.961",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841796,1751736642970,-460.0,0.00016608,2,"2025-07-05T17:30:42.970",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841798,1751736642981,-460.0,0.00016608,2,"2025-07-05T17:30:42.981",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841800,1751736642991,-207.91,0.00016608,2,"2025-07-05T17:30:42.991",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841802,1751736643000,-460.0,0.00016608,2,"2025-07-05T17:30:43.000",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841804,1751736643010,-460.0,0.00016608,2,"2025-07-05T17:30:43.010",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841806,1751736643021,-460.0,0.00016608,2,"2025-07-05T17:30:43.021",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841808,1751736643031,-460.0,0.00016608,2,"2025-07-05T17:30:43.031",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841810,1751736643041,-460.0,0.00016608,2,"2025-07-05T17:30:43.041",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841812,1751736643050,-460.0,0.00016608,2,"2025-07-05T17:30:43.050",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841814,1751736643060,-460.0,0.00016608,2,"2025-07-05T17:30:43.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841816,1751736643069,-463.39,0.00016608,2,"2025-07-05T17:30:43.069",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841818,1751736643079,-524.91,0.00016608,2,"2025-07-05T17:30:43.079",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841820,1751736643088,-362.61,0.00016608,2,"2025-07-05T17:30:43.088",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841822,1751736643098,-460.0,0.00016608,2,"2025-07-05T17:30:43.098",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841824,1751736643108,-285.79,0.00016608,2,"2025-07-05T17:30:43.108",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841826,1751736643118,-460.0,0.00016608,2,"2025-07-05T17:30:43.118",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841828,1751736643127,-553.15,0.00016608,2,"2025-07-05T17:30:43.127",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841830,1751736643136,-174.92,0.00016608,2,"2025-07-05T17:30:43.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841832,1751736643146,-460.0,0.00016608,2,"2025-07-05T17:30:43.146",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841834,1751736643156,-354.21,0.00016608,2,"2025-07-05T17:30:43.156",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841836,1751736643166,-540.3,0.00016608,2,"2025-07-05T17:30:43.166",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841838,1751736643175,-196.2,0.00016608,2,"2025-07-05T17:30:43.175",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841840,1751736643185,-476.97,0.00016608,2,"2025-07-05T17:30:43.185",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841842,1751736643195,-460.0,0.00016608,2,"2025-07-05T17:30:43.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841844,1751736643205,-601.2,0.00016608,2,"2025-07-05T17:30:43.205",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841846,1751736643215,-460.0,0.00016608,2,"2025-07-05T17:30:43.215",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841848,1751736643225,-820.1,0.00016608,2,"2025-07-05T17:30:43.225",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841850,1751736643235,-460.0,0.00016608,2,"2025-07-05T17:30:43.235",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841852,1751736643245,-460.0,0.00016608,2,"2025-07-05T17:30:43.245",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841854,1751736643255,-460.0,0.00016608,2,"2025-07-05T17:30:43.255",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841856,1751736643264,-460.0,0.00016608,2,"2025-07-05T17:30:43.264",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841859,1751736643274,-220.17,0.00016608,2,"2025-07-05T17:30:43.274",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841861,1751736643284,-460.0,0.00016608,2,"2025-07-05T17:30:43.284",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841863,1751736643297,-304.82,0.00016608,2,"2025-07-05T17:30:43.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841865,1751736643307,-460.0,0.00016608,2,"2025-07-05T17:30:43.307",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841867,1751736643317,-460.0,0.00016608,2,"2025-07-05T17:30:43.317",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841869,1751736643327,-460.0,0.00016608,2,"2025-07-05T17:30:43.327",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841871,1751736643337,-483.39,0.00016608,2,"2025-07-05T17:30:43.337",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841873,1751736643346,-460.0,0.00016608,2,"2025-07-05T17:30:43.346",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841875,1751736643355,-460.0,0.00016608,2,"2025-07-05T17:30:43.355",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841877,1751736643365,-460.0,0.00016608,2,"2025-07-05T17:30:43.365",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841879,1751736643375,-460.0,0.00016608,2,"2025-07-05T17:30:43.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841881,1751736643384,-544.78,0.00016608,2,"2025-07-05T17:30:43.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841883,1751736643393,-460.0,0.00016608,2,"2025-07-05T17:30:43.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841885,1751736643403,-649.96,0.00016608,2,"2025-07-05T17:30:43.403",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841887,1751736643413,-460.0,0.00016608,2,"2025-07-05T17:30:43.413",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841889,1751736643423,-460.0,0.00016608,2,"2025-07-05T17:30:43.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841891,1751736643433,-460.0,0.00016608,2,"2025-07-05T17:30:43.433",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841893,1751736643443,-1793.5,0.00016608,2,"2025-07-05T17:30:43.443",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841895,1751736643452,-460.0,0.00016608,2,"2025-07-05T17:30:43.452",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841897,1751736643462,-460.0,0.00016608,2,"2025-07-05T17:30:43.462",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841899,1751736643472,-460.0,0.00016608,2,"2025-07-05T17:30:43.472",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841901,1751736643482,-946.96,0.00016608,2,"2025-07-05T17:30:43.482",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841903,1751736643492,-428.65,0.00016608,2,"2025-07-05T17:30:43.492",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841905,1751736643501,-460.0,0.00016608,2,"2025-07-05T17:30:43.501",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841907,1751736643512,-530.78,0.00016608,2,"2025-07-05T17:30:43.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841909,1751736643521,-342.04,0.00016608,2,"2025-07-05T17:30:43.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841911,1751736643531,-38.9425761,0.00016608,2,"2025-07-05T17:30:43.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841913,1751736643548,-421.0574239,0.00016608,2,"2025-07-05T17:30:43.548",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841915,1751736643559,-236.6625761,0.00016608,2,"2025-07-05T17:30:43.559",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841948,1751736643862,-460.0,0.00016497,2,"2025-07-05T17:30:43.862",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841950,1751736643872,-348.5,0.00016607,2,"2025-07-05T17:30:43.872",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841952,1751736643884,-111.5,0.00016607,2,"2025-07-05T17:30:43.884",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841955,1751736643895,-223.3374239,0.00016608,2,"2025-07-05T17:30:43.895",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841957,1751736643905,-342.81,0.00016608,2,"2025-07-05T17:30:43.905",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841959,1751736643915,-460.0,0.00016608,2,"2025-07-05T17:30:43.915",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841961,1751736643925,-512.66,0.00016608,2,"2025-07-05T17:30:43.925",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841963,1751736643935,-594.09,0.00016608,2,"2025-07-05T17:30:43.935",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841965,1751736643945,-460.0,0.00016608,2,"2025-07-05T17:30:43.945",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841967,1751736643955,-187.97,0.00016608,2,"2025-07-05T17:30:43.955",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841969,1751736643965,-460.0,0.00016608,2,"2025-07-05T17:30:43.965",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841971,1751736643977,-460.0,0.00016608,2,"2025-07-05T17:30:43.977",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841973,1751736643987,-460.0,0.00016608,2,"2025-07-05T17:30:43.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841975,1751736643997,-460.0,0.00016608,2,"2025-07-05T17:30:43.997",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841977,1751736644007,-527.6,0.00016608,2,"2025-07-05T17:30:44.007",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841979,1751736644018,-217.22888133,0.00016609,2,"2025-07-05T17:30:44.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841981,1751736644031,-116.63111867,0.00016609,2,"2025-07-05T17:30:44.031",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841984,1751736644041,-460.0,0.00016609,2,"2025-07-05T17:30:44.041",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841986,1751736644051,-460.0,0.00016609,2,"2025-07-05T17:30:44.051",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841988,1751736644061,-250.0,0.00016633,2,"2025-07-05T17:30:44.061",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841990,1751736644071,-300.0,0.00016651,2,"2025-07-05T17:30:44.071",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841992,1751736644082,-300.0,0.00016651,2,"2025-07-05T17:30:44.082",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841994,1751736644092,-300.0,0.00016651,2,"2025-07-05T17:30:44.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841996,1751736644103,-300.0,0.00016651,2,"2025-07-05T17:30:44.103",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369841998,1751736644113,-175.53142953,0.00016651,2,"2025-07-05T17:30:44.113",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842001,1751736644130,-124.46857047,0.00016651,2,"2025-07-05T17:30:44.130",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842003,1751736644141,-300.0,0.00016651,2,"2025-07-05T17:30:44.141",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842005,1751736644151,-300.0,0.00016651,2,"2025-07-05T17:30:44.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842007,1751736644162,-300.0,0.00016651,2,"2025-07-05T17:30:44.162",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842010,1751736644172,-160.0,0.00016651,2,"2025-07-05T17:30:44.172",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842012,1751736644182,-300.0,0.00016651,2,"2025-07-05T17:30:44.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842014,1751736644192,-300.0,0.00016651,2,"2025-07-05T17:30:44.192",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842016,1751736644202,-300.0,0.00016651,2,"2025-07-05T17:30:44.202",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842018,1751736644212,-300.0,0.00016651,2,"2025-07-05T17:30:44.212",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842020,1751736644222,-300.0,0.00016651,2,"2025-07-05T17:30:44.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842022,1751736644232,-207.4,0.00016651,2,"2025-07-05T17:30:44.232",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842024,1751736644243,-460.0,0.00016657,2,"2025-07-05T17:30:44.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842026,1751736644253,-460.0,0.00016657,2,"2025-07-05T17:30:44.253",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842029,1751736644266,-460.0,0.00016657,2,"2025-07-05T17:30:44.266",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842031,1751736644277,-257.7,0.00016657,2,"2025-07-05T17:30:44.277",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842033,1751736644287,-460.0,0.00016657,2,"2025-07-05T17:30:44.287",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842035,1751736644298,-309.0952163,0.00016657,2,"2025-07-05T17:30:44.298",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842037,1751736644310,-460.0,0.00016657,2,"2025-07-05T17:30:44.310",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842039,1751736644321,-460.0,0.00016657,2,"2025-07-05T17:30:44.321",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842042,1751736644333,-175.46,0.00016661,2,"2025-07-05T17:30:44.333",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842044,1751736644343,-250.0,0.00016711,2,"2025-07-05T17:30:44.343",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842046,1751736644354,-174.13,0.00016716,2,"2025-07-05T17:30:44.354",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842048,1751736644364,-460.0,0.00016716,2,"2025-07-05T17:30:44.364",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842050,1751736644373,-460.0,0.00016716,2,"2025-07-05T17:30:44.373",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842052,1751736644385,-283.96,0.00016716,2,"2025-07-05T17:30:44.385",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842054,1751736644395,-401.56,0.00016716,2,"2025-07-05T17:30:44.395",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842056,1751736644406,-460.0,0.00016716,2,"2025-07-05T17:30:44.406",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842058,1751736644417,-460.0,0.00016716,2,"2025-07-05T17:30:44.417",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842060,1751736644427,-460.0,0.00016716,2,"2025-07-05T17:30:44.427",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842063,1751736644439,-248.19,0.00016716,2,"2025-07-05T17:30:44.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842065,1751736644451,-460.0,0.00016716,2,"2025-07-05T17:30:44.451",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842067,1751736644461,-460.0,0.00016716,2,"2025-07-05T17:30:44.461",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842069,1751736644471,-460.0,0.00016716,2,"2025-07-05T17:30:44.471",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842071,1751736644482,-314.98,0.00016716,2,"2025-07-05T17:30:44.482",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842073,1751736644493,-460.0,0.00016716,2,"2025-07-05T17:30:44.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842076,1751736644505,-458.01,0.00016716,2,"2025-07-05T17:30:44.505",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842078,1751736644516,-305.82,0.00016716,2,"2025-07-05T17:30:44.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842080,1751736644526,-480.03,0.00016716,2,"2025-07-05T17:30:44.526",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842082,1751736644537,-460.0,0.00016716,2,"2025-07-05T17:30:44.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842084,1751736644549,-189.88039646,0.00016716,2,"2025-07-05T17:30:44.549",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842087,1751736644560,-541.76,0.00016716,2,"2025-07-05T17:30:44.560",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842089,1751736644571,-460.0,0.00016716,2,"2025-07-05T17:30:44.571",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842091,1751736644582,-460.0,0.00016716,2,"2025-07-05T17:30:44.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842093,1751736644592,-460.0,0.00016716,2,"2025-07-05T17:30:44.592",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842095,1751736644602,-473.12,0.00016716,2,"2025-07-05T17:30:44.602",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842097,1751736644612,-460.0,0.00016716,2,"2025-07-05T17:30:44.612",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842099,1751736644622,-460.0,0.00016716,2,"2025-07-05T17:30:44.622",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842101,1751736644632,-588.28,0.00016716,2,"2025-07-05T17:30:44.632",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842103,1751736644641,-460.0,0.00016716,2,"2025-07-05T17:30:44.641",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842105,1751736644651,-460.0,0.00016716,2,"2025-07-05T17:30:44.651",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842107,1751736644661,-460.0,0.00016716,2,"2025-07-05T17:30:44.661",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842109,1751736644671,-460.0,0.00016716,2,"2025-07-05T17:30:44.671",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842110,1751736644682,-460.0,0.00016716,2,"2025-07-05T17:30:44.682",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842111,1751736644692,-460.0,0.00016716,2,"2025-07-05T17:30:44.692",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842112,1751736644702,-351.24,0.00016716,2,"2025-07-05T17:30:44.702",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842113,1751736644713,-460.0,0.00016716,2,"2025-07-05T17:30:44.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842114,1751736644723,-460.0,0.00016716,2,"2025-07-05T17:30:44.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842115,1751736644734,-203.74656638,0.00016716,2,"2025-07-05T17:30:44.734",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842116,1751736644744,-171.827194,0.00016716,2,"2025-07-05T17:30:44.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842117,1751736644755,-185.375815,0.00016716,2,"2025-07-05T17:30:44.755",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842118,1751736644766,-209.541785,0.00016716,2,"2025-07-05T17:30:44.766",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842119,1751736644777,-460.0,0.00016716,2,"2025-07-05T17:30:44.777",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842120,1751736644787,-460.0,0.00016716,2,"2025-07-05T17:30:44.787",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842121,1751736644799,-460.0,0.00016716,2,"2025-07-05T17:30:44.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842122,1751736644810,-460.0,0.00016716,2,"2025-07-05T17:30:44.810",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842123,1751736644820,-460.0,0.00016716,2,"2025-07-05T17:30:44.820",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842124,1751736644833,-460.0,0.00016716,2,"2025-07-05T17:30:44.833",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842125,1751736644844,-460.0,0.00016716,2,"2025-07-05T17:30:44.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842126,1751736644854,-460.0,0.00016716,2,"2025-07-05T17:30:44.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842127,1751736644865,-460.0,0.00016716,2,"2025-07-05T17:30:44.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842129,1751736644875,-460.0,0.00016716,2,"2025-07-05T17:30:44.875",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842132,1751736644886,-460.0,0.00016716,2,"2025-07-05T17:30:44.886",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842134,1751736644898,-460.0,0.00016716,2,"2025-07-05T17:30:44.898",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842136,1751736644909,-460.0,0.00016716,2,"2025-07-05T17:30:44.909",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842138,1751736644919,-460.0,0.00016716,2,"2025-07-05T17:30:44.919",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842140,1751736644930,-516.48,0.00016716,2,"2025-07-05T17:30:44.930",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842142,1751736644941,-460.0,0.00016716,2,"2025-07-05T17:30:44.941",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842144,1751736644951,-460.0,0.00016716,2,"2025-07-05T17:30:44.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842147,1751736644962,-334.04,0.00016716,2,"2025-07-05T17:30:44.962",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842148,1751736644973,-460.0,0.00016716,2,"2025-07-05T17:30:44.973",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842151,1751736644986,-460.0,0.00016716,2,"2025-07-05T17:30:44.986",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842153,1751736644997,-460.0,0.00016716,2,"2025-07-05T17:30:44.997",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842155,1751736645007,-460.0,0.00016716,2,"2025-07-05T17:30:45.007",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842157,1751736645018,-508.4,0.00016716,2,"2025-07-05T17:30:45.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842159,1751736645029,-572.76,0.00016716,2,"2025-07-05T17:30:45.029",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842161,1751736645039,-460.0,0.00016716,2,"2025-07-05T17:30:45.039",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842163,1751736645052,-460.0,0.00016716,2,"2025-07-05T17:30:45.052",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842165,1751736645063,-349.73,0.00016716,2,"2025-07-05T17:30:45.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842168,1751736645074,-460.0,0.00016716,2,"2025-07-05T17:30:45.074",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842170,1751736645086,-460.0,0.00016716,2,"2025-07-05T17:30:45.086",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842172,1751736645097,-460.0,0.00016716,2,"2025-07-05T17:30:45.097",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842174,1751736645107,-460.0,0.00016716,2,"2025-07-05T17:30:45.107",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842176,1751736645118,-735.36,0.00016716,2,"2025-07-05T17:30:45.118",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842178,1751736645128,-279.32,0.00016716,2,"2025-07-05T17:30:45.128",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842180,1751736645139,-460.0,0.00016716,2,"2025-07-05T17:30:45.139",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842182,1751736645149,-460.0,0.00016716,2,"2025-07-05T17:30:45.149",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842185,1751736645159,-460.0,0.00016716,2,"2025-07-05T17:30:45.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842187,1751736645170,-403.69,0.00016716,2,"2025-07-05T17:30:45.170",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842189,1751736645180,-460.0,0.00016716,2,"2025-07-05T17:30:45.180",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842191,1751736645190,-460.0,0.00016716,2,"2025-07-05T17:30:45.190",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842193,1751736645199,-460.0,0.00016716,2,"2025-07-05T17:30:45.199",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842195,1751736645209,-460.0,0.00016716,2,"2025-07-05T17:30:45.209",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842197,1751736645220,-460.0,0.00016716,2,"2025-07-05T17:30:45.220",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842199,1751736645231,-460.0,0.00016716,2,"2025-07-05T17:30:45.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842201,1751736645241,-460.0,0.00016716,2,"2025-07-05T17:30:45.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842203,1751736645251,-460.0,0.00016716,2,"2025-07-05T17:30:45.251",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842205,1751736645262,-460.0,0.00016716,2,"2025-07-05T17:30:45.262",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842207,1751736645273,-460.0,0.00016716,2,"2025-07-05T17:30:45.273",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842209,1751736645284,-460.0,0.00016716,2,"2025-07-05T17:30:45.284",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842212,1751736645296,-460.0,0.00016716,2,"2025-07-05T17:30:45.296",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842214,1751736645306,-460.0,0.00016716,2,"2025-07-05T17:30:45.306",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842216,1751736645315,-593.6,0.00016716,2,"2025-07-05T17:30:45.315",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842218,1751736645325,-482.82,0.00016716,2,"2025-07-05T17:30:45.325",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842220,1751736645335,-460.0,0.00016716,2,"2025-07-05T17:30:45.335",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842222,1751736645344,-231.69,0.00016716,2,"2025-07-05T17:30:45.344",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842224,1751736645354,-460.0,0.00016716,2,"2025-07-05T17:30:45.354",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842226,1751736645364,-460.0,0.00016716,2,"2025-07-05T17:30:45.364",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842228,1751736645373,-460.0,0.00016716,2,"2025-07-05T17:30:45.373",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842230,1751736645383,-460.0,0.00016716,2,"2025-07-05T17:30:45.383",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842232,1751736645393,-927.98,0.00016716,2,"2025-07-05T17:30:45.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842234,1751736645404,-460.0,0.00016716,2,"2025-07-05T17:30:45.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842236,1751736645417,-460.0,0.00016716,2,"2025-07-05T17:30:45.417",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842238,1751736645431,-474.87,0.00016716,2,"2025-07-05T17:30:45.431",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842240,1751736645442,-460.0,0.00016716,2,"2025-07-05T17:30:45.442",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842243,1751736645453,-460.0,0.00016716,2,"2025-07-05T17:30:45.453",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842245,1751736645463,-460.0,0.00016716,2,"2025-07-05T17:30:45.463",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842247,1751736645473,-460.0,0.00016716,2,"2025-07-05T17:30:45.473",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842249,1751736645482,-216.52,0.00016716,2,"2025-07-05T17:30:45.482",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842251,1751736645492,-460.0,0.00016716,2,"2025-07-05T17:30:45.492",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842253,1751736645502,-460.0,0.00016716,2,"2025-07-05T17:30:45.502",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842255,1751736645512,-460.0,0.00016716,2,"2025-07-05T17:30:45.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842257,1751736645522,-460.0,0.00016716,2,"2025-07-05T17:30:45.522",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842259,1751736645532,-460.0,0.00016716,2,"2025-07-05T17:30:45.532",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842261,1751736645544,-460.0,0.00016716,2,"2025-07-05T17:30:45.544",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842263,1751736645554,-2515.87,0.00016716,2,"2025-07-05T17:30:45.554",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842265,1751736645565,-460.0,0.00016716,2,"2025-07-05T17:30:45.565",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842267,1751736645575,-460.0,0.00016716,2,"2025-07-05T17:30:45.575",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842269,1751736645585,-535.06,0.00016716,2,"2025-07-05T17:30:45.585",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842271,1751736645596,-460.0,0.00016716,2,"2025-07-05T17:30:45.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842273,1751736645606,-538.1,0.00016716,2,"2025-07-05T17:30:45.606",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842275,1751736645616,-460.0,0.00016716,2,"2025-07-05T17:30:45.616",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842277,1751736645627,-460.0,0.00016716,2,"2025-07-05T17:30:45.627",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842280,1751736645637,-565.64,0.00016716,2,"2025-07-05T17:30:45.637",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842282,1751736645647,-460.0,0.00016716,2,"2025-07-05T17:30:45.647",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842284,1751736645657,-460.0,0.00016716,2,"2025-07-05T17:30:45.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842286,1751736645671,-460.0,0.00016716,2,"2025-07-05T17:30:45.671",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842288,1751736645681,-460.0,0.00016717,2,"2025-07-05T17:30:45.681",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842290,1751736645691,-460.0,0.00016717,2,"2025-07-05T17:30:45.691",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842292,1751736645700,-460.0,0.00016717,2,"2025-07-05T17:30:45.700",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842294,1751736645709,-460.0,0.00016717,2,"2025-07-05T17:30:45.709",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842297,1751736645719,-460.0,0.00016717,2,"2025-07-05T17:30:45.719",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842300,1751736645728,-460.0,0.00016717,2,"2025-07-05T17:30:45.728",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842303,1751736645738,-460.0,0.00016717,2,"2025-07-05T17:30:45.738",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842306,1751736645748,-448.33,0.00016717,2,"2025-07-05T17:30:45.748",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842309,1751736645758,-385.44,0.00016717,2,"2025-07-05T17:30:45.758",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842312,1751736645767,-477.69469266,0.00016717,2,"2025-07-05T17:30:45.767",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842314,1751736645777,-232.76,0.00016717,2,"2025-07-05T17:30:45.777",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842316,1751736645787,-596.77,0.00016717,2,"2025-07-05T17:30:45.787",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842318,1751736645796,-164.74,0.00016717,2,"2025-07-05T17:30:45.796",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842320,1751736645806,-435.58,0.00016717,2,"2025-07-05T17:30:45.806",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842322,1751736645815,-460.0,0.00016717,2,"2025-07-05T17:30:45.815",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842324,1751736645825,-820.1,0.00016717,2,"2025-07-05T17:30:45.825",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842326,1751736645834,-460.0,0.00016717,2,"2025-07-05T17:30:45.834",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842328,1751736645844,-460.0,0.00016717,2,"2025-07-05T17:30:45.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842331,1751736645854,-460.0,0.00016717,2,"2025-07-05T17:30:45.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842333,1751736645864,-460.0,0.00016717,2,"2025-07-05T17:30:45.864",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842335,1751736645874,-460.0,0.00016717,2,"2025-07-05T17:30:45.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842337,1751736645883,-460.0,0.00016717,2,"2025-07-05T17:30:45.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842339,1751736645893,-376.81,0.00016717,2,"2025-07-05T17:30:45.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842341,1751736645903,-460.0,0.00016717,2,"2025-07-05T17:30:45.903",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842343,1751736645913,-427.76,0.00016717,2,"2025-07-05T17:30:45.913",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842345,1751736645922,-460.0,0.00016717,2,"2025-07-05T17:30:45.922",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842347,1751736645931,-460.0,0.00016717,2,"2025-07-05T17:30:45.931",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842349,1751736645941,-460.0,0.00016717,2,"2025-07-05T17:30:45.941",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842351,1751736645950,-649.96,0.00016717,2,"2025-07-05T17:30:45.950",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842353,1751736645960,-505.2,0.00016717,2,"2025-07-05T17:30:45.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842355,1751736645970,-1793.5,0.00016717,2,"2025-07-05T17:30:45.970",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842357,1751736645982,-460.0,0.00016717,2,"2025-07-05T17:30:45.982",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842359,1751736645991,-460.0,0.00016717,2,"2025-07-05T17:30:45.991",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842361,1751736646001,-460.0,0.00016717,2,"2025-07-05T17:30:46.001",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842363,1751736646011,-946.96,0.00016717,2,"2025-07-05T17:30:46.011",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842365,1751736646021,-460.0,0.00016717,2,"2025-07-05T17:30:46.021",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842367,1751736646031,-460.0,0.00016717,2,"2025-07-05T17:30:46.031",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842369,1751736646041,-460.0,0.00016717,2,"2025-07-05T17:30:46.041",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842371,1751736646052,-460.0,0.00016717,2,"2025-07-05T17:30:46.052",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842373,1751736646062,-460.0,0.00016717,2,"2025-07-05T17:30:46.062",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842375,1751736646072,-218.55,0.00016717,2,"2025-07-05T17:30:46.072",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842377,1751736646082,-460.0,0.00016717,2,"2025-07-05T17:30:46.082",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842379,1751736646092,-460.0,0.00016743,2,"2025-07-05T17:30:46.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842381,1751736646102,-460.0,0.00016743,2,"2025-07-05T17:30:46.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842383,1751736646112,-531.40073312,0.00016743,2,"2025-07-05T17:30:46.112",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842385,1751736646121,-460.0,0.00016743,2,"2025-07-05T17:30:46.121",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842387,1751736646131,-589.79305001,0.00016743,2,"2025-07-05T17:30:46.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842389,1751736646141,-460.0,0.00016743,2,"2025-07-05T17:30:46.141",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842391,1751736646151,-460.0,0.00016743,2,"2025-07-05T17:30:46.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842393,1751736646161,-460.0,0.00016743,2,"2025-07-05T17:30:46.161",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842395,1751736646171,-460.0,0.00016743,2,"2025-07-05T17:30:46.171",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842397,1751736646181,-460.0,0.00016743,2,"2025-07-05T17:30:46.181",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842399,1751736646190,-460.0,0.00016743,2,"2025-07-05T17:30:46.190",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842402,1751736646201,-460.0,0.00016743,2,"2025-07-05T17:30:46.201",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842404,1751736646211,-460.0,0.00016743,2,"2025-07-05T17:30:46.211",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842406,1751736646220,-460.0,0.00016743,2,"2025-07-05T17:30:46.220",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842407,1751736646230,-460.0,0.00016743,2,"2025-07-05T17:30:46.230",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842408,1751736646239,-460.0,0.00016743,2,"2025-07-05T17:30:46.239",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842409,1751736646250,-460.0,0.00016743,2,"2025-07-05T17:30:46.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842410,1751736646260,-460.0,0.00016743,2,"2025-07-05T17:30:46.260",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842411,1751736646270,-462.51,0.00016743,2,"2025-07-05T17:30:46.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842413,1751736646280,-460.0,0.00016743,2,"2025-07-05T17:30:46.280",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842415,1751736646290,-153.42,0.00016743,2,"2025-07-05T17:30:46.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842417,1751736646299,-460.0,0.00016743,2,"2025-07-05T17:30:46.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842419,1751736646309,-460.0,0.00016743,2,"2025-07-05T17:30:46.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842421,1751736646320,-460.0,0.00016743,2,"2025-07-05T17:30:46.320",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842423,1751736646331,-528.96,0.00016743,2,"2025-07-05T17:30:46.331",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842425,1751736646341,-460.0,0.00016743,2,"2025-07-05T17:30:46.341",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842427,1751736646351,-460.0,0.00016743,2,"2025-07-05T17:30:46.351",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842429,1751736646361,-460.0,0.00016743,2,"2025-07-05T17:30:46.361",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842431,1751736646371,-460.0,0.00016743,2,"2025-07-05T17:30:46.371",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842434,1751736646382,-460.0,0.00016743,2,"2025-07-05T17:30:46.382",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842436,1751736646392,-460.0,0.00016743,2,"2025-07-05T17:30:46.392",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842438,1751736646402,-579.18,0.00016743,2,"2025-07-05T17:30:46.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842440,1751736646413,-460.0,0.00016743,2,"2025-07-05T17:30:46.413",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842442,1751736646423,-460.0,0.00016743,2,"2025-07-05T17:30:46.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842444,1751736646433,-460.0,0.00016743,2,"2025-07-05T17:30:46.433",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842446,1751736646443,-477.41,0.00016743,2,"2025-07-05T17:30:46.443",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842448,1751736646453,-460.0,0.00016743,2,"2025-07-05T17:30:46.453",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842450,1751736646463,-460.0,0.00016743,2,"2025-07-05T17:30:46.463",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842452,1751736646474,-460.0,0.00016743,2,"2025-07-05T17:30:46.474",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842454,1751736646483,-460.0,0.00016743,2,"2025-07-05T17:30:46.483",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842456,1751736646493,-460.0,0.00016743,2,"2025-07-05T17:30:46.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842459,1751736646504,-460.0,0.00016743,2,"2025-07-05T17:30:46.504",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842461,1751736646520,-460.0,0.00016743,2,"2025-07-05T17:30:46.520",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842463,1751736646531,-460.0,0.00016743,2,"2025-07-05T17:30:46.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842466,1751736646541,-460.0,0.00016743,2,"2025-07-05T17:30:46.541",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842468,1751736646553,-460.0,0.00016743,2,"2025-07-05T17:30:46.553",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842470,1751736646563,-460.0,0.00016743,2,"2025-07-05T17:30:46.563",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842472,1751736646574,-460.0,0.00016743,2,"2025-07-05T17:30:46.574",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842474,1751736646584,-460.0,0.00016743,2,"2025-07-05T17:30:46.584",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842476,1751736646594,-460.0,0.00016743,2,"2025-07-05T17:30:46.594",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842478,1751736646604,-460.0,0.00016743,2,"2025-07-05T17:30:46.604",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842480,1751736646614,-460.0,0.00016743,2,"2025-07-05T17:30:46.614",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842482,1751736646625,-460.0,0.00016743,2,"2025-07-05T17:30:46.625",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842485,1751736646635,-460.0,0.00016743,2,"2025-07-05T17:30:46.635",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842487,1751736646645,-460.0,0.00016743,2,"2025-07-05T17:30:46.645",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842489,1751736646655,-460.0,0.00016743,2,"2025-07-05T17:30:46.655",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842491,1751736646665,-460.0,0.00016743,2,"2025-07-05T17:30:46.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842493,1751736646676,-460.0,0.00016743,2,"2025-07-05T17:30:46.676",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842495,1751736646686,-460.0,0.00016743,2,"2025-07-05T17:30:46.686",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842497,1751736646696,-605.65,0.00016743,2,"2025-07-05T17:30:46.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842499,1751736646707,-460.0,0.00016743,2,"2025-07-05T17:30:46.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842501,1751736646717,-460.0,0.00016743,2,"2025-07-05T17:30:46.717",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842503,1751736646727,-517.16,0.00016743,2,"2025-07-05T17:30:46.727",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842506,1751736646737,-460.0,0.00016743,2,"2025-07-05T17:30:46.737",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842508,1751736646748,-460.0,0.00016743,2,"2025-07-05T17:30:46.748",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842510,1751736646759,-608.0764461,0.00016743,2,"2025-07-05T17:30:46.759",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842512,1751736646769,-460.0,0.00016743,2,"2025-07-05T17:30:46.769",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842514,1751736646779,-460.0,0.00016743,2,"2025-07-05T17:30:46.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842516,1751736646789,-460.0,0.00016743,2,"2025-07-05T17:30:46.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842518,1751736646800,-460.0,0.00016743,2,"2025-07-05T17:30:46.800",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842521,1751736646812,-460.0,0.00016743,2,"2025-07-05T17:30:46.812",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842523,1751736646825,-460.0,0.00016743,2,"2025-07-05T17:30:46.825",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842525,1751736646836,-460.0,0.00016743,2,"2025-07-05T17:30:46.836",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842527,1751736646846,-460.0,0.00016743,2,"2025-07-05T17:30:46.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842529,1751736646856,-460.08,0.00016743,2,"2025-07-05T17:30:46.856",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842586,1751736647433,-460.0,0.00016743,2,"2025-07-05T17:30:47.433",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842589,1751736647455,-460.0,0.00016743,2,"2025-07-05T17:30:47.455",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842592,1751736647476,-1136.73,0.00016743,2,"2025-07-05T17:30:47.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842595,1751736647495,-460.0,0.00016743,2,"2025-07-05T17:30:47.495",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842598,1751736647514,-460.0,0.00016743,2,"2025-07-05T17:30:47.514",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842600,1751736647526,-460.0,0.00016743,2,"2025-07-05T17:30:47.526",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842602,1751736647536,-460.0,0.00016743,2,"2025-07-05T17:30:47.536",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842605,1751736647545,-582.18,0.00016743,2,"2025-07-05T17:30:47.545",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842607,1751736647555,-559.04,0.00016743,2,"2025-07-05T17:30:47.555",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842609,1751736647566,-1000.0,0.00016761,2,"2025-07-05T17:30:47.566",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842611,1751736647575,-460.0,0.00016767,2,"2025-07-05T17:30:47.575",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842613,1751736647584,-460.0,0.00016767,2,"2025-07-05T17:30:47.584",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842615,1751736647593,-460.0,0.00016767,2,"2025-07-05T17:30:47.593",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842617,1751736647603,-460.0,0.00016767,2,"2025-07-05T17:30:47.603",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842619,1751736647611,-250.0,0.0001679,2,"2025-07-05T17:30:47.611",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842621,1751736647621,-293.95,0.00016826,2,"2025-07-05T17:30:47.621",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842622,1751736647632,-165.18,0.00016826,2,"2025-07-05T17:30:47.632",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842625,1751736647641,-460.0,0.00016826,2,"2025-07-05T17:30:47.641",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842627,1751736647652,-460.0,0.00016826,2,"2025-07-05T17:30:47.652",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842629,1751736647663,-460.0,0.00016826,2,"2025-07-05T17:30:47.663",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842631,1751736647672,-491.13923568,0.00016826,2,"2025-07-05T17:30:47.672",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842633,1751736647681,-426.4189309,0.00016826,2,"2025-07-05T17:30:47.681",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842635,1751736647691,-460.0,0.00016826,2,"2025-07-05T17:30:47.691",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842637,1751736647700,-460.0,0.00016826,2,"2025-07-05T17:30:47.700",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842639,1751736647709,-312.97,0.00016826,2,"2025-07-05T17:30:47.709",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842641,1751736647718,-460.0,0.00016826,2,"2025-07-05T17:30:47.718",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842643,1751736647727,-460.0,0.00016826,2,"2025-07-05T17:30:47.727",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842645,1751736647736,-460.0,0.00016826,2,"2025-07-05T17:30:47.736",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842647,1751736647745,-296.8,0.00016826,2,"2025-07-05T17:30:47.745",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842649,1751736647754,-460.0,0.00016826,2,"2025-07-05T17:30:47.754",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842651,1751736647764,-460.0,0.00016826,2,"2025-07-05T17:30:47.764",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842653,1751736647773,-459.48,0.00016826,2,"2025-07-05T17:30:47.773",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842655,1751736647782,-460.0,0.00016826,2,"2025-07-05T17:30:47.782",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842657,1751736647791,-601.84,0.00016826,2,"2025-07-05T17:30:47.791",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842659,1751736647800,-460.0,0.00016826,2,"2025-07-05T17:30:47.800",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842661,1751736647810,-460.0,0.00016826,2,"2025-07-05T17:30:47.810",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842663,1751736647824,-185.375815,0.00016826,2,"2025-07-05T17:30:47.824",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842665,1751736647833,-209.541785,0.00016826,2,"2025-07-05T17:30:47.833",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842667,1751736647843,-460.0,0.00016826,2,"2025-07-05T17:30:47.843",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842669,1751736647852,-471.39,0.00016826,2,"2025-07-05T17:30:47.852",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842671,1751736647862,-472.43,0.00016826,2,"2025-07-05T17:30:47.862",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842673,1751736647871,-460.0,0.00016826,2,"2025-07-05T17:30:47.871",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842675,1751736647880,-180.84,0.00016826,2,"2025-07-05T17:30:47.880",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842677,1751736647889,-460.0,0.00016826,2,"2025-07-05T17:30:47.889",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842679,1751736647898,-294.14,0.00016826,2,"2025-07-05T17:30:47.898",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842681,1751736647908,-460.0,0.00016826,2,"2025-07-05T17:30:47.908",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842683,1751736647917,-460.0,0.00016826,2,"2025-07-05T17:30:47.917",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842685,1751736647926,-460.0,0.00016826,2,"2025-07-05T17:30:47.926",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842687,1751736647936,-460.0,0.00016826,2,"2025-07-05T17:30:47.936",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842689,1751736647945,-330.22,0.00016826,2,"2025-07-05T17:30:47.945",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842691,1751736647954,-460.0,0.00016826,2,"2025-07-05T17:30:47.954",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842693,1751736647963,-466.14,0.00016826,2,"2025-07-05T17:30:47.963",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842695,1751736647974,-516.48,0.00016826,2,"2025-07-05T17:30:47.974",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842697,1751736647985,-516.33,0.00016826,2,"2025-07-05T17:30:47.985",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842699,1751736647994,-460.0,0.00016826,2,"2025-07-05T17:30:47.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842701,1751736648003,-346.85,0.00016826,2,"2025-07-05T17:30:48.003",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842703,1751736648013,-460.0,0.00016826,2,"2025-07-05T17:30:48.013",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842705,1751736648022,-460.0,0.00016826,2,"2025-07-05T17:30:48.022",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842707,1751736648031,-460.0,0.00016826,2,"2025-07-05T17:30:48.031",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842709,1751736648041,-460.0,0.00016826,2,"2025-07-05T17:30:48.041",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842711,1751736648052,-460.0,0.00016826,2,"2025-07-05T17:30:48.052",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842713,1751736648062,-187.48,0.00016826,2,"2025-07-05T17:30:48.062",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842715,1751736648071,-460.0,0.00016826,2,"2025-07-05T17:30:48.071",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842717,1751736648080,-254.53,0.00016826,2,"2025-07-05T17:30:48.080",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842719,1751736648089,-460.0,0.00016826,2,"2025-07-05T17:30:48.089",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842721,1751736648099,-735.36,0.00016826,2,"2025-07-05T17:30:48.099",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842723,1751736648108,-460.0,0.00016826,2,"2025-07-05T17:30:48.108",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842725,1751736648117,-460.0,0.00016826,2,"2025-07-05T17:30:48.117",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842727,1751736648126,-460.0,0.00016826,2,"2025-07-05T17:30:48.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842729,1751736648136,-491.68,0.00016826,2,"2025-07-05T17:30:48.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842731,1751736648145,-460.0,0.00016826,2,"2025-07-05T17:30:48.145",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842733,1751736648155,-460.0,0.00016826,2,"2025-07-05T17:30:48.155",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842735,1751736648165,-500.65359508,0.00016826,2,"2025-07-05T17:30:48.165",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842737,1751736648174,-354.43,0.00016826,2,"2025-07-05T17:30:48.174",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842739,1751736648184,-460.0,0.00016826,2,"2025-07-05T17:30:48.184",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842741,1751736648193,-328.42,0.00016826,2,"2025-07-05T17:30:48.193",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842743,1751736648205,-460.0,0.00016826,2,"2025-07-05T17:30:48.205",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842745,1751736648216,-460.0,0.00016826,2,"2025-07-05T17:30:48.216",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842747,1751736648225,-460.0,0.00016826,2,"2025-07-05T17:30:48.225",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842749,1751736648234,-460.0,0.00016826,2,"2025-07-05T17:30:48.234",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842751,1751736648243,-460.0,0.00016826,2,"2025-07-05T17:30:48.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842753,1751736648259,-460.0,0.00016826,2,"2025-07-05T17:30:48.259",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842755,1751736648269,-485.44,0.00016826,2,"2025-07-05T17:30:48.269",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842757,1751736648278,-460.0,0.00016826,2,"2025-07-05T17:30:48.278",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842759,1751736648288,-460.0,0.00016826,2,"2025-07-05T17:30:48.288",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842761,1751736648297,-460.0,0.00016826,2,"2025-07-05T17:30:48.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842763,1751736648307,-460.0,0.00016826,2,"2025-07-05T17:30:48.307",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842765,1751736648316,-927.98,0.00016826,2,"2025-07-05T17:30:48.316",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842767,1751736648326,-460.0,0.00016826,2,"2025-07-05T17:30:48.326",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842769,1751736648335,-460.0,0.00016826,2,"2025-07-05T17:30:48.335",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842771,1751736648345,-474.87,0.00016826,2,"2025-07-05T17:30:48.345",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842773,1751736648354,-460.0,0.00016826,2,"2025-07-05T17:30:48.354",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842775,1751736648364,-460.0,0.00016826,2,"2025-07-05T17:30:48.364",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842777,1751736648373,-494.4,0.00016826,2,"2025-07-05T17:30:48.373",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842779,1751736648383,-460.0,0.00016826,2,"2025-07-05T17:30:48.383",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842781,1751736648393,-316.8,0.00016826,2,"2025-07-05T17:30:48.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842783,1751736648402,-460.0,0.00016826,2,"2025-07-05T17:30:48.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842785,1751736648412,-460.0,0.00016826,2,"2025-07-05T17:30:48.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842787,1751736648421,-460.0,0.00016826,2,"2025-07-05T17:30:48.421",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842789,1751736648430,-460.0,0.00016826,2,"2025-07-05T17:30:48.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842791,1751736648439,-2515.87,0.00016826,2,"2025-07-05T17:30:48.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842793,1751736648449,-460.0,0.00016826,2,"2025-07-05T17:30:48.449",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842795,1751736648458,-460.0,0.00016826,2,"2025-07-05T17:30:48.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842797,1751736648468,-460.0,0.00016826,2,"2025-07-05T17:30:48.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842799,1751736648477,-538.1,0.00016826,2,"2025-07-05T17:30:48.477",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842801,1751736648487,-460.0,0.00016826,2,"2025-07-05T17:30:48.487",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842803,1751736648496,-565.64,0.00016826,2,"2025-07-05T17:30:48.496",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842805,1751736648507,-460.0,0.00016826,2,"2025-07-05T17:30:48.507",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842807,1751736648516,-460.0,0.00016826,2,"2025-07-05T17:30:48.516",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842809,1751736648526,-568.94,0.00016826,2,"2025-07-05T17:30:48.526",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842811,1751736648535,-460.0,0.00016827,2,"2025-07-05T17:30:48.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842813,1751736648544,-603.54132787,0.00016827,2,"2025-07-05T17:30:48.544",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842815,1751736648553,-460.0,0.00016827,2,"2025-07-05T17:30:48.553",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842817,1751736648563,-378.34,0.00016827,2,"2025-07-05T17:30:48.563",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842819,1751736648573,-460.0,0.00016827,2,"2025-07-05T17:30:48.573",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842821,1751736648582,-278.13,0.00016827,2,"2025-07-05T17:30:48.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842823,1751736648591,-460.0,0.00016827,2,"2025-07-05T17:30:48.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842825,1751736648601,-590.16,0.00016827,2,"2025-07-05T17:30:48.601",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842827,1751736648610,-820.1,0.00016827,2,"2025-07-05T17:30:48.610",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842829,1751736648619,-460.0,0.00016827,2,"2025-07-05T17:30:48.619",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842831,1751736648629,-297.0,0.00016827,2,"2025-07-05T17:30:48.629",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842833,1751736648638,-460.0,0.00016827,2,"2025-07-05T17:30:48.638",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842835,1751736648647,-252.08,0.00016827,2,"2025-07-05T17:30:48.647",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842837,1751736648656,-277.14,0.00016827,2,"2025-07-05T17:30:48.656",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842839,1751736648665,-460.0,0.00016827,2,"2025-07-05T17:30:48.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842841,1751736648675,-460.0,0.00016827,2,"2025-07-05T17:30:48.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842843,1751736648684,-593.44,0.00016827,2,"2025-07-05T17:30:48.684",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842845,1751736648693,-460.0,0.00016827,2,"2025-07-05T17:30:48.693",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842847,1751736648702,-460.0,0.00016827,2,"2025-07-05T17:30:48.702",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842849,1751736648712,-649.96,0.00016827,2,"2025-07-05T17:30:48.712",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842851,1751736648722,-1793.5,0.00016827,2,"2025-07-05T17:30:48.722",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842853,1751736648731,-460.0,0.00016827,2,"2025-07-05T17:30:48.731",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842855,1751736648741,-507.26,0.00016827,2,"2025-07-05T17:30:48.741",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842857,1751736648750,-460.0,0.00016827,2,"2025-07-05T17:30:48.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842859,1751736648759,-946.96,0.00016827,2,"2025-07-05T17:30:48.759",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842860,1751736648768,-604.14,0.00016827,2,"2025-07-05T17:30:48.768",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842862,1751736648777,-460.0,0.00016827,2,"2025-07-05T17:30:48.777",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842865,1751736648787,-461.62,0.00016827,2,"2025-07-05T17:30:48.787",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842866,1751736648796,-460.0,0.00016827,2,"2025-07-05T17:30:48.796",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842868,1751736648805,-460.0,0.00016827,2,"2025-07-05T17:30:48.805",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842870,1751736648814,-237.1,0.00016827,2,"2025-07-05T17:30:48.814",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842872,1751736648824,-289.15857127,0.00016836,2,"2025-07-05T17:30:48.824",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842874,1751736648832,-506.42,0.00016853,2,"2025-07-05T17:30:48.832",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842876,1751736648842,-460.0,0.00016853,2,"2025-07-05T17:30:48.842",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842878,1751736648851,-460.0,0.00016853,2,"2025-07-05T17:30:48.851",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842880,1751736648860,-460.0,0.00016853,2,"2025-07-05T17:30:48.860",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842882,1751736648870,-209.84,0.00016853,2,"2025-07-05T17:30:48.870",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842884,1751736648879,-460.0,0.00016853,2,"2025-07-05T17:30:48.879",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842886,1751736648889,-342.73,0.00016853,2,"2025-07-05T17:30:48.889",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842888,1751736648899,-370.74,0.00016853,2,"2025-07-05T17:30:48.899",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842890,1751736648908,-460.0,0.00016853,2,"2025-07-05T17:30:48.908",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842892,1751736648917,-343.46,0.00016853,2,"2025-07-05T17:30:48.917",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842894,1751736648926,-322.28,0.00016853,2,"2025-07-05T17:30:48.926",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842896,1751736648936,-204.44,0.00016853,2,"2025-07-05T17:30:48.936",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842898,1751736648946,-460.0,0.00016853,2,"2025-07-05T17:30:48.946",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842900,1751736648955,-460.0,0.00016853,2,"2025-07-05T17:30:48.955",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842902,1751736648964,-156.96,0.00016853,2,"2025-07-05T17:30:48.964",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842904,1751736648975,-509.83,0.00016853,2,"2025-07-05T17:30:48.975",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842906,1751736648985,-460.0,0.00016853,2,"2025-07-05T17:30:48.985",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842908,1751736648995,-460.0,0.00016853,2,"2025-07-05T17:30:48.995",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842910,1751736649006,-597.98,0.00016853,2,"2025-07-05T17:30:49.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842912,1751736649016,-477.41,0.00016853,2,"2025-07-05T17:30:49.016",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842914,1751736649026,-460.0,0.00016853,2,"2025-07-05T17:30:49.026",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842916,1751736649036,-460.0,0.00016853,2,"2025-07-05T17:30:49.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842918,1751736649045,-460.0,0.00016853,2,"2025-07-05T17:30:49.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842920,1751736649055,-460.0,0.00016853,2,"2025-07-05T17:30:49.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842922,1751736649065,-460.0,0.00016853,2,"2025-07-05T17:30:49.065",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842924,1751736649075,-460.0,0.00016853,2,"2025-07-05T17:30:49.075",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842926,1751736649085,-460.0,0.00016853,2,"2025-07-05T17:30:49.085",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842928,1751736649094,-460.0,0.00016853,2,"2025-07-05T17:30:49.094",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842930,1751736649103,-460.0,0.00016853,2,"2025-07-05T17:30:49.103",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842932,1751736649112,-460.0,0.00016853,2,"2025-07-05T17:30:49.112",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842934,1751736649122,-460.0,0.00016853,2,"2025-07-05T17:30:49.122",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842936,1751736649131,-152.21,0.00016853,2,"2025-07-05T17:30:49.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842938,1751736649141,-460.0,0.00016853,2,"2025-07-05T17:30:49.141",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842939,1751736649151,-461.86,0.00016853,2,"2025-07-05T17:30:49.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842941,1751736649160,-460.0,0.00016853,2,"2025-07-05T17:30:49.160",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842943,1751736649169,-460.0,0.00016853,2,"2025-07-05T17:30:49.169",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842945,1751736649179,-460.0,0.00016853,2,"2025-07-05T17:30:49.179",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842947,1751736649189,-460.0,0.00016853,2,"2025-07-05T17:30:49.189",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842949,1751736649198,-460.0,0.00016853,2,"2025-07-05T17:30:49.198",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842951,1751736649207,-460.0,0.00016853,2,"2025-07-05T17:30:49.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842953,1751736649217,-460.0,0.00016853,2,"2025-07-05T17:30:49.217",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842955,1751736649226,-460.0,0.00016853,2,"2025-07-05T17:30:49.226",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842957,1751736649236,-460.0,0.00016853,2,"2025-07-05T17:30:49.236",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842959,1751736649246,-605.65,0.00016853,2,"2025-07-05T17:30:49.246",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842961,1751736649256,-460.0,0.00016853,2,"2025-07-05T17:30:49.256",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842963,1751736649265,-460.0,0.00016853,2,"2025-07-05T17:30:49.265",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842965,1751736649274,-460.0,0.00016853,2,"2025-07-05T17:30:49.274",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842967,1751736649284,-460.0,0.00016853,2,"2025-07-05T17:30:49.284",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842969,1751736649293,-460.0,0.00016853,2,"2025-07-05T17:30:49.293",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842971,1751736649305,-460.0,0.00016853,2,"2025-07-05T17:30:49.305",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842973,1751736649314,-306.09,0.00016853,2,"2025-07-05T17:30:49.314",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842975,1751736649324,-460.0,0.00016853,2,"2025-07-05T17:30:49.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842977,1751736649334,-460.0,0.00016853,2,"2025-07-05T17:30:49.334",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842979,1751736649344,-460.0,0.00016853,2,"2025-07-05T17:30:49.344",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842981,1751736649353,-460.0,0.00016853,2,"2025-07-05T17:30:49.353",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842983,1751736649362,-460.0,0.00016853,2,"2025-07-05T17:30:49.362",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842985,1751736649372,-460.0,0.00016853,2,"2025-07-05T17:30:49.372",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842987,1751736649381,-460.0,0.00016853,2,"2025-07-05T17:30:49.381",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842989,1751736649390,-460.0,0.00016853,2,"2025-07-05T17:30:49.390",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842991,1751736649399,-458.17,0.00016853,2,"2025-07-05T17:30:49.399",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842993,1751736649408,-582.18,0.00016853,2,"2025-07-05T17:30:49.408",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842995,1751736649418,-250.0,0.00016868,2,"2025-07-05T17:30:49.418",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842997,1751736649427,-460.0,0.00016876,2,"2025-07-05T17:30:49.427",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369842999,1751736649436,-460.0,0.00016876,2,"2025-07-05T17:30:49.436",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843000,1751736649446,-460.0,0.00016876,2,"2025-07-05T17:30:49.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843002,1751736649455,-460.0,0.00016876,2,"2025-07-05T17:30:49.455",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843004,1751736649465,-1574.85639659,0.00016897,5,"2025-07-05T17:30:49.465",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843006,1751736649474,-900.0,0.000169,6,"2025-07-05T17:30:49.474",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843008,1751736649484,-2559.12,0.00016922,2,"2025-07-05T17:30:49.484",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843010,1751736649493,-9999.99,0.00016922,2,"2025-07-05T17:30:49.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843012,1751736649502,-11839.39,0.00016922,2,"2025-07-05T17:30:49.502",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843014,1751736649511,-3574.15,0.00016922,2,"2025-07-05T17:30:49.511",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843016,1751736649520,-300.05,0.00016922,2,"2025-07-05T17:30:49.520",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843018,1751736649529,-9999.99,0.00016922,2,"2025-07-05T17:30:49.529",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843020,1751736649538,-150.99,0.00016922,2,"2025-07-05T17:30:49.538",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843022,1751736649547,-100561.32,0.00016922,2,"2025-07-05T17:30:49.547",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843024,1751736649556,-1487.39,0.00016922,2,"2025-07-05T17:30:49.556",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843026,1751736649565,-299.99,0.00016922,4,"2025-07-05T17:30:49.565",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843028,1751736649574,-9999.99,0.00016922,2,"2025-07-05T17:30:49.574",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843030,1751736649583,-999.99,0.00016922,2,"2025-07-05T17:30:49.583",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843031,1751736649592,-3455.03,0.00016922,2,"2025-07-05T17:30:49.592",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843033,1751736649602,-460.0,0.00016936,2,"2025-07-05T17:30:49.602",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843035,1751736649611,-460.0,0.00016936,2,"2025-07-05T17:30:49.611",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843037,1751736649621,-460.0,0.00016936,2,"2025-07-05T17:30:49.621",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843039,1751736649631,-460.0,0.00016936,2,"2025-07-05T17:30:49.631",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843041,1751736649639,-460.0,0.00016936,2,"2025-07-05T17:30:49.639",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843043,1751736649649,-486.94,0.00016936,2,"2025-07-05T17:30:49.649",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843045,1751736649658,-259.56,0.00016936,2,"2025-07-05T17:30:49.658",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843047,1751736649668,-820.1,0.00016936,2,"2025-07-05T17:30:49.668",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843049,1751736649677,-460.0,0.00016936,2,"2025-07-05T17:30:49.677",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843051,1751736649686,-460.0,0.00016936,2,"2025-07-05T17:30:49.686",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843053,1751736649696,-460.0,0.00016936,2,"2025-07-05T17:30:49.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843055,1751736649705,-460.0,0.00016936,2,"2025-07-05T17:30:49.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843057,1751736649714,-358.28,0.00016936,2,"2025-07-05T17:30:49.714",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843060,1751736649723,-460.0,0.00016936,2,"2025-07-05T17:30:49.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843062,1751736649732,-460.0,0.00016936,2,"2025-07-05T17:30:49.732",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843063,1751736649741,-221.36,0.00016936,2,"2025-07-05T17:30:49.741",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843065,1751736649750,-649.96,0.00016936,2,"2025-07-05T17:30:49.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843067,1751736649759,-216.76612117,0.00016936,2,"2025-07-05T17:30:49.759",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843069,1751736649768,-578.3,0.00016936,2,"2025-07-05T17:30:49.768",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843071,1751736649777,-413.76,0.00016936,2,"2025-07-05T17:30:49.777",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843073,1751736649786,-1793.5,0.00016936,2,"2025-07-05T17:30:49.786",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843075,1751736649795,-460.0,0.00016936,2,"2025-07-05T17:30:49.795",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843077,1751736649804,-460.0,0.00016936,2,"2025-07-05T17:30:49.804",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843084,1751736649858,-331.66,0.00016936,2,"2025-07-05T17:30:49.858",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843086,1751736649867,-946.96,0.00016936,2,"2025-07-05T17:30:49.867",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843088,1751736649876,-460.0,0.00016936,2,"2025-07-05T17:30:49.876",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843090,1751736649884,-460.0,0.00016936,2,"2025-07-05T17:30:49.884",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843092,1751736649893,-257.18,0.00016936,2,"2025-07-05T17:30:49.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843094,1751736649902,-523.54,0.00016936,2,"2025-07-05T17:30:49.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843096,1751736649911,-327.63,0.00016936,2,"2025-07-05T17:30:49.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843098,1751736649920,-350.9,0.00016936,2,"2025-07-05T17:30:49.920",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843100,1751736649930,-460.0,0.00016936,2,"2025-07-05T17:30:49.930",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843102,1751736649939,-171.827194,0.00016936,2,"2025-07-05T17:30:49.939",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843103,1751736649948,-185.375815,0.00016936,2,"2025-07-05T17:30:49.948",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843105,1751736649957,-209.541785,0.00016936,2,"2025-07-05T17:30:49.957",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843107,1751736649966,-460.0,0.00016936,2,"2025-07-05T17:30:49.966",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843109,1751736649976,-460.0,0.00016936,2,"2025-07-05T17:30:49.976",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843112,1751736649988,-460.0,0.00016936,2,"2025-07-05T17:30:49.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843113,1751736649996,-460.0,0.00016936,2,"2025-07-05T17:30:49.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843115,1751736650005,-214.26,0.00016936,2,"2025-07-05T17:30:50.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843117,1751736650015,-460.0,0.00016936,2,"2025-07-05T17:30:50.015",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843119,1751736650025,-274.36,0.00016936,2,"2025-07-05T17:30:50.025",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843121,1751736650034,-460.0,0.00016936,2,"2025-07-05T17:30:50.034",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843123,1751736650042,-516.48,0.00016936,2,"2025-07-05T17:30:50.042",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843125,1751736650051,-255.26,0.00016936,2,"2025-07-05T17:30:50.051",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843127,1751736650060,-460.0,0.00016936,2,"2025-07-05T17:30:50.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843129,1751736650070,-395.98,0.00016936,2,"2025-07-05T17:30:50.070",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843131,1751736650079,-460.0,0.00016936,2,"2025-07-05T17:30:50.079",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843133,1751736650088,-460.0,0.00016936,2,"2025-07-05T17:30:50.088",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843135,1751736650098,-460.0,0.00016936,2,"2025-07-05T17:30:50.098",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843137,1751736650107,-460.0,0.00016936,2,"2025-07-05T17:30:50.107",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843139,1751736650117,-460.0,0.00016936,2,"2025-07-05T17:30:50.117",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843141,1751736650126,-735.36,0.00016936,2,"2025-07-05T17:30:50.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843143,1751736650135,-460.0,0.00016936,2,"2025-07-05T17:30:50.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843145,1751736650146,-460.0,0.00016936,2,"2025-07-05T17:30:50.146",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843147,1751736650156,-460.0,0.00016936,2,"2025-07-05T17:30:50.156",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843149,1751736650165,-460.0,0.00016936,2,"2025-07-05T17:30:50.165",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843151,1751736650175,-460.0,0.00016936,2,"2025-07-05T17:30:50.175",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843153,1751736650184,-460.0,0.00016936,2,"2025-07-05T17:30:50.184",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843155,1751736650193,-460.0,0.00016936,2,"2025-07-05T17:30:50.193",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843157,1751736650203,-460.0,0.00016936,2,"2025-07-05T17:30:50.203",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843159,1751736650212,-460.0,0.00016936,2,"2025-07-05T17:30:50.212",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843161,1751736650221,-460.0,0.00016936,2,"2025-07-05T17:30:50.221",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843163,1751736650230,-460.0,0.00016936,2,"2025-07-05T17:30:50.230",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843164,1751736650239,-460.0,0.00016936,2,"2025-07-05T17:30:50.239",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843166,1751736650249,-460.0,0.00016936,2,"2025-07-05T17:30:50.249",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843168,1751736650258,-460.0,0.00016936,2,"2025-07-05T17:30:50.258",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843170,1751736650267,-460.0,0.00016936,2,"2025-07-05T17:30:50.267",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843172,1751736650277,-927.98,0.00016936,2,"2025-07-05T17:30:50.277",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843174,1751736650286,-460.0,0.00016936,2,"2025-07-05T17:30:50.286",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843176,1751736650295,-474.87,0.00016936,2,"2025-07-05T17:30:50.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843178,1751736650305,-460.0,0.00016936,2,"2025-07-05T17:30:50.305",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843180,1751736650315,-460.0,0.00016936,2,"2025-07-05T17:30:50.315",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843182,1751736650324,-460.0,0.00016936,2,"2025-07-05T17:30:50.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843184,1751736650333,-460.0,0.00016936,2,"2025-07-05T17:30:50.333",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843186,1751736650342,-460.0,0.00016936,2,"2025-07-05T17:30:50.342",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843188,1751736650351,-460.0,0.00016936,2,"2025-07-05T17:30:50.351",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843190,1751736650360,-503.28,0.00016936,2,"2025-07-05T17:30:50.360",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843192,1751736650370,-403.44,0.00016936,2,"2025-07-05T17:30:50.370",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843194,1751736650379,-2515.87,0.00016936,2,"2025-07-05T17:30:50.379",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843196,1751736650388,-460.0,0.00016936,2,"2025-07-05T17:30:50.388",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843198,1751736650397,-460.0,0.00016936,2,"2025-07-05T17:30:50.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843200,1751736650406,-460.0,0.00016936,2,"2025-07-05T17:30:50.406",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843202,1751736650416,-538.1,0.00016936,2,"2025-07-05T17:30:50.416",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843203,1751736650424,-460.0,0.00016936,2,"2025-07-05T17:30:50.424",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843206,1751736650434,-565.64,0.00016936,2,"2025-07-05T17:30:50.434",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843207,1751736650443,-242.02,0.00016936,2,"2025-07-05T17:30:50.443",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843209,1751736650452,-460.0,0.00016936,2,"2025-07-05T17:30:50.452",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843211,1751736650462,-329.88014308,0.00016939,2,"2025-07-05T17:30:50.462",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843213,1751736650471,-500.0,0.00016939,2,"2025-07-05T17:30:50.471",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843215,1751736650480,-183.932633,0.00016939,2,"2025-07-05T17:30:50.480",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843217,1751736650489,-500.0,0.00016939,2,"2025-07-05T17:30:50.489",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843219,1751736650499,-487.95139603,0.00016939,2,"2025-07-05T17:30:50.499",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843221,1751736650508,-500.0,0.00016939,2,"2025-07-05T17:30:50.508",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843223,1751736650517,-500.0,0.00016939,2,"2025-07-05T17:30:50.517",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843225,1751736650527,-154.32016775,0.00016939,2,"2025-07-05T17:30:50.527",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843227,1751736650535,-500.0,0.00016939,2,"2025-07-05T17:30:50.535",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843229,1751736650545,-347.1979219,0.00016939,2,"2025-07-05T17:30:50.545",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843231,1751736650554,-373.92977901,0.00016939,2,"2025-07-05T17:30:50.554",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843233,1751736650563,-500.0,0.00016939,2,"2025-07-05T17:30:50.563",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843234,1751736650572,-500.0,0.00016939,2,"2025-07-05T17:30:50.572",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843236,1751736650581,-500.0,0.00016939,2,"2025-07-05T17:30:50.581",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843238,1751736650590,-500.0,0.00016939,2,"2025-07-05T17:30:50.590",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843240,1751736650600,-500.0,0.00016939,2,"2025-07-05T17:30:50.600",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843242,1751736650610,-400.0,0.00016939,2,"2025-07-05T17:30:50.610",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843244,1751736650619,-500.0,0.00016939,2,"2025-07-05T17:30:50.619",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843246,1751736650628,-500.0,0.00016939,2,"2025-07-05T17:30:50.628",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843248,1751736650638,-500.0,0.00016939,2,"2025-07-05T17:30:50.638",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843250,1751736650647,-500.0,0.00016939,2,"2025-07-05T17:30:50.647",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843252,1751736650656,-500.0,0.00016939,2,"2025-07-05T17:30:50.656",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843254,1751736650666,-500.0,0.00016939,2,"2025-07-05T17:30:50.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843256,1751736650675,-500.0,0.00016939,2,"2025-07-05T17:30:50.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843258,1751736650685,-500.0,0.00016939,2,"2025-07-05T17:30:50.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843260,1751736650694,-500.0,0.00016939,2,"2025-07-05T17:30:50.694",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843262,1751736650703,-500.0,0.00016939,2,"2025-07-05T17:30:50.703",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843264,1751736650714,-500.0,0.00016939,2,"2025-07-05T17:30:50.714",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843266,1751736650724,-500.0,0.00016939,2,"2025-07-05T17:30:50.724",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843268,1751736650734,-500.0,0.00016939,2,"2025-07-05T17:30:50.734",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843270,1751736650744,-500.0,0.00016939,2,"2025-07-05T17:30:50.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843272,1751736650754,-500.0,0.00016939,2,"2025-07-05T17:30:50.754",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843273,1751736650763,-500.0,0.00016939,2,"2025-07-05T17:30:50.763",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843274,1751736650771,-500.0,0.00016939,2,"2025-07-05T17:30:50.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843275,1751736650780,-500.0,0.00016939,2,"2025-07-05T17:30:50.780",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843276,1751736650789,-500.0,0.00016939,2,"2025-07-05T17:30:50.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843277,1751736650798,-500.0,0.00016939,2,"2025-07-05T17:30:50.798",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843278,1751736650808,-500.0,0.00016939,2,"2025-07-05T17:30:50.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843279,1751736650817,-500.0,0.00016939,2,"2025-07-05T17:30:50.817",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843280,1751736650826,-500.0,0.00016939,2,"2025-07-05T17:30:50.826",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843281,1751736650835,-500.0,0.00016939,2,"2025-07-05T17:30:50.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843282,1751736650845,-500.0,0.00016939,2,"2025-07-05T17:30:50.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843283,1751736650854,-500.0,0.00016939,2,"2025-07-05T17:30:50.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843284,1751736650864,-500.0,0.00016939,2,"2025-07-05T17:30:50.864",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843285,1751736650873,-500.0,0.00016939,2,"2025-07-05T17:30:50.873",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843286,1751736650882,-500.0,0.00016939,2,"2025-07-05T17:30:50.882",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843287,1751736650891,-500.0,0.00016939,2,"2025-07-05T17:30:50.891",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843288,1751736650900,-2351.0,0.00016939,2,"2025-07-05T17:30:50.900",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843289,1751736650909,-250.0,0.00016947,2,"2025-07-05T17:30:50.909",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843291,1751736650919,-460.0,0.00016963,2,"2025-07-05T17:30:50.919",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843293,1751736650927,-460.0,0.00016963,2,"2025-07-05T17:30:50.927",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843295,1751736650936,-405.86,0.00016963,2,"2025-07-05T17:30:50.936",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843297,1751736650945,-366.78,0.00016963,2,"2025-07-05T17:30:50.945",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843299,1751736650954,-314.90130906,0.00016963,2,"2025-07-05T17:30:50.954",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843301,1751736650964,-158.01,0.00016963,2,"2025-07-05T17:30:50.964",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843303,1751736650973,-460.0,0.00016963,2,"2025-07-05T17:30:50.973",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843305,1751736650986,-243.88,0.00016963,2,"2025-07-05T17:30:50.986",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843307,1751736650996,-460.0,0.00016963,2,"2025-07-05T17:30:50.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843309,1751736651005,-477.41,0.00016963,2,"2025-07-05T17:30:51.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843311,1751736651014,-460.0,0.00016963,2,"2025-07-05T17:30:51.014",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843313,1751736651024,-460.0,0.00016963,2,"2025-07-05T17:30:51.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843315,1751736651033,-460.0,0.00016963,2,"2025-07-05T17:30:51.033",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843316,1751736651042,-166.98,0.00016963,2,"2025-07-05T17:30:51.042",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843317,1751736651051,-321.84,0.00016963,2,"2025-07-05T17:30:51.051",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843318,1751736651062,-460.0,0.00016963,2,"2025-07-05T17:30:51.062",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843319,1751736651072,-460.0,0.00016963,2,"2025-07-05T17:30:51.072",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843320,1751736651081,-460.0,0.00016963,2,"2025-07-05T17:30:51.081",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843321,1751736651090,-372.08,0.00016963,2,"2025-07-05T17:30:51.090",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843322,1751736651099,-265.27,0.00016963,2,"2025-07-05T17:30:51.099",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843323,1751736651109,-401.8,0.00016963,2,"2025-07-05T17:30:51.109",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843324,1751736651118,-460.0,0.00016963,2,"2025-07-05T17:30:51.118",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843325,1751736651128,-196.68,0.00016963,2,"2025-07-05T17:30:51.128",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843326,1751736651137,-460.0,0.00016963,2,"2025-07-05T17:30:51.137",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843327,1751736651147,-398.42,0.00016963,2,"2025-07-05T17:30:51.147",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843328,1751736651157,-460.0,0.00016963,2,"2025-07-05T17:30:51.157",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843329,1751736651167,-460.0,0.00016963,2,"2025-07-05T17:30:51.167",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843330,1751736651176,-460.0,0.00016963,2,"2025-07-05T17:30:51.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843332,1751736651186,-460.0,0.00016963,2,"2025-07-05T17:30:51.186",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843334,1751736651195,-605.65,0.00016963,2,"2025-07-05T17:30:51.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843336,1751736651204,-383.62,0.00016963,2,"2025-07-05T17:30:51.204",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843338,1751736651212,-460.0,0.00016963,2,"2025-07-05T17:30:51.212",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843339,1751736651222,-405.27330595,0.00016963,2,"2025-07-05T17:30:51.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843341,1751736651231,-460.0,0.00016963,2,"2025-07-05T17:30:51.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843344,1751736651241,-460.0,0.00016963,2,"2025-07-05T17:30:51.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843345,1751736651250,-460.0,0.00016963,2,"2025-07-05T17:30:51.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843347,1751736651260,-368.63655044,0.00016963,2,"2025-07-05T17:30:51.260",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843349,1751736651269,-245.27,0.00016963,2,"2025-07-05T17:30:51.269",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843351,1751736651278,-518.72154762,0.00016963,2,"2025-07-05T17:30:51.278",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843353,1751736651288,-460.0,0.00016963,2,"2025-07-05T17:30:51.288",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843355,1751736651297,-460.0,0.00016963,2,"2025-07-05T17:30:51.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843357,1751736651305,-214.7,0.00016963,2,"2025-07-05T17:30:51.305",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843358,1751736651315,-460.0,0.00016963,2,"2025-07-05T17:30:51.315",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843360,1751736651324,-460.0,0.00016963,2,"2025-07-05T17:30:51.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843362,1751736651333,-582.18,0.00016963,2,"2025-07-05T17:30:51.333",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843364,1751736651343,-160.58157921,0.00016973,2,"2025-07-05T17:30:51.343",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843365,1751736651352,-500.0,0.00016973,2,"2025-07-05T17:30:51.352",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843366,1751736651361,-500.0,0.00016973,2,"2025-07-05T17:30:51.361",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843367,1751736651370,-500.0,0.00016973,2,"2025-07-05T17:30:51.370",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843368,1751736651379,-157.20517866,0.00016973,2,"2025-07-05T17:30:51.379",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843369,1751736651389,-372.30148831,0.00016973,2,"2025-07-05T17:30:51.389",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843370,1751736651398,-500.93940968,0.00016973,2,"2025-07-05T17:30:51.398",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843371,1751736651408,-500.0,0.00016973,2,"2025-07-05T17:30:51.408",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843372,1751736651417,-500.0,0.00016973,2,"2025-07-05T17:30:51.417",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843373,1751736651426,-500.0,0.00016973,2,"2025-07-05T17:30:51.426",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843374,1751736651435,-169.1432614,0.00016973,2,"2025-07-05T17:30:51.435",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843375,1751736651445,-217.8727161,0.00016973,2,"2025-07-05T17:30:51.445",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843376,1751736651454,-500.0,0.00016973,2,"2025-07-05T17:30:51.454",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843377,1751736651464,-500.0,0.00016973,2,"2025-07-05T17:30:51.464",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843378,1751736651473,-500.0,0.00016973,2,"2025-07-05T17:30:51.473",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843379,1751736651482,-500.0,0.00016973,2,"2025-07-05T17:30:51.482",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843380,1751736651491,-500.0,0.00016973,2,"2025-07-05T17:30:51.491",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843381,1751736651500,-500.0,0.00016973,2,"2025-07-05T17:30:51.500",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843382,1751736651509,-500.0,0.00016973,2,"2025-07-05T17:30:51.509",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843383,1751736651518,-500.0,0.00016973,2,"2025-07-05T17:30:51.518",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843384,1751736651528,-415.82810762,0.00016973,2,"2025-07-05T17:30:51.528",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843385,1751736651537,-500.0,0.00016973,2,"2025-07-05T17:30:51.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843386,1751736651546,-500.0,0.00016973,2,"2025-07-05T17:30:51.546",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843387,1751736651555,-500.0,0.00016973,2,"2025-07-05T17:30:51.555",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843388,1751736651564,-460.0,0.00016973,2,"2025-07-05T17:30:51.564",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843389,1751736651573,-460.0,0.00016973,2,"2025-07-05T17:30:51.573",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843390,1751736651582,-460.0,0.00016973,2,"2025-07-05T17:30:51.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843391,1751736651591,-460.0,0.00016973,2,"2025-07-05T17:30:51.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843392,1751736651601,-500.0,0.00016974,2,"2025-07-05T17:30:51.601",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843393,1751736651610,-460.0,0.00016986,2,"2025-07-05T17:30:51.610",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843394,1751736651620,-460.0,0.00016986,2,"2025-07-05T17:30:51.620",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843395,1751736651629,-460.0,0.00016986,2,"2025-07-05T17:30:51.629",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843396,1751736651639,-460.0,0.00016986,2,"2025-07-05T17:30:51.639",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843398,1751736651648,-300.0,0.00017,2,"2025-07-05T17:30:51.648",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843400,1751736651657,-250.0,0.00017025,2,"2025-07-05T17:30:51.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843402,1751736651666,-460.0,0.00017045,2,"2025-07-05T17:30:51.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843404,1751736651675,-460.0,0.00017045,2,"2025-07-05T17:30:51.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843406,1751736651684,-460.0,0.00017045,2,"2025-07-05T17:30:51.684",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843408,1751736651693,-474.36,0.00017045,2,"2025-07-05T17:30:51.693",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843410,1751736651702,-213.9,0.00017045,2,"2025-07-05T17:30:51.702",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843412,1751736651711,-460.0,0.00017045,2,"2025-07-05T17:30:51.711",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843414,1751736651720,-185.375815,0.00017045,2,"2025-07-05T17:30:51.720",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843416,1751736651729,-209.541785,0.00017045,2,"2025-07-05T17:30:51.729",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843418,1751736651737,-460.0,0.00017045,2,"2025-07-05T17:30:51.737",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843420,1751736651746,-460.0,0.00017045,2,"2025-07-05T17:30:51.746",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843422,1751736651755,-188.29205826,0.00017045,2,"2025-07-05T17:30:51.755",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843424,1751736651764,-460.0,0.00017045,2,"2025-07-05T17:30:51.764",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843426,1751736651773,-593.66,0.00017045,2,"2025-07-05T17:30:51.773",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843428,1751736651781,-460.0,0.00017045,2,"2025-07-05T17:30:51.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843430,1751736651790,-516.48,0.00017045,2,"2025-07-05T17:30:51.790",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843432,1751736651799,-460.0,0.00017045,2,"2025-07-05T17:30:51.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843433,1751736651808,-460.0,0.00017045,2,"2025-07-05T17:30:51.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843435,1751736651817,-341.52,0.00017045,2,"2025-07-05T17:30:51.817",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843437,1751736651826,-417.7,0.00017045,2,"2025-07-05T17:30:51.826",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843439,1751736651835,-460.0,0.00017045,2,"2025-07-05T17:30:51.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843441,1751736651845,-460.0,0.00017045,2,"2025-07-05T17:30:51.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843443,1751736651854,-735.36,0.00017045,2,"2025-07-05T17:30:51.854",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843445,1751736651863,-460.0,0.00017045,2,"2025-07-05T17:30:51.863",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843447,1751736651872,-460.0,0.00017045,2,"2025-07-05T17:30:51.872",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843449,1751736651881,-460.0,0.00017045,2,"2025-07-05T17:30:51.881",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843451,1751736651890,-460.0,0.00017045,2,"2025-07-05T17:30:51.890",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843453,1751736651899,-460.0,0.00017045,2,"2025-07-05T17:30:51.899",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843455,1751736651909,-460.0,0.00017045,2,"2025-07-05T17:30:51.909",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843457,1751736651917,-460.0,0.00017045,2,"2025-07-05T17:30:51.917",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843459,1751736651927,-423.06,0.00017045,2,"2025-07-05T17:30:51.927",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843461,1751736651935,-460.0,0.00017045,2,"2025-07-05T17:30:51.935",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843463,1751736651944,-460.0,0.00017045,2,"2025-07-05T17:30:51.944",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843464,1751736651954,-460.0,0.00017045,2,"2025-07-05T17:30:51.954",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843465,1751736651962,-460.0,0.00017045,2,"2025-07-05T17:30:51.962",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843466,1751736651971,-460.0,0.00017045,2,"2025-07-05T17:30:51.971",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843467,1751736651985,-460.0,0.00017045,2,"2025-07-05T17:30:51.985",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843468,1751736651994,-460.0,0.00017045,2,"2025-07-05T17:30:51.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843469,1751736652003,-927.98,0.00017045,2,"2025-07-05T17:30:52.003",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843470,1751736652012,-460.0,0.00017045,2,"2025-07-05T17:30:52.012",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843471,1751736652022,-474.87,0.00017045,2,"2025-07-05T17:30:52.022",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843472,1751736652031,-460.0,0.00017045,2,"2025-07-05T17:30:52.031",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843473,1751736652040,-460.0,0.00017045,2,"2025-07-05T17:30:52.040",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843474,1751736652050,-460.0,0.00017045,2,"2025-07-05T17:30:52.050",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843475,1751736652060,-262.68,0.00017045,2,"2025-07-05T17:30:52.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843476,1751736652072,-460.0,0.00017045,2,"2025-07-05T17:30:52.072",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843477,1751736652081,-460.0,0.00017045,2,"2025-07-05T17:30:52.081",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843478,1751736652090,-2515.87,0.00017045,2,"2025-07-05T17:30:52.090",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843479,1751736652099,-460.0,0.00017045,2,"2025-07-05T17:30:52.099",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843480,1751736652108,-460.0,0.00017045,2,"2025-07-05T17:30:52.108",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843481,1751736652117,-460.0,0.00017045,2,"2025-07-05T17:30:52.117",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843482,1751736652127,-538.1,0.00017045,2,"2025-07-05T17:30:52.127",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843483,1751736652137,-460.0,0.00017045,2,"2025-07-05T17:30:52.137",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843484,1751736652146,-565.64,0.00017045,2,"2025-07-05T17:30:52.146",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843485,1751736652155,-460.0,0.00017046,2,"2025-07-05T17:30:52.155",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843486,1751736652164,-537.62,0.00017046,2,"2025-07-05T17:30:52.164",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843487,1751736652173,-460.0,0.00017046,2,"2025-07-05T17:30:52.173",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843489,1751736652182,-460.0,0.00017046,2,"2025-07-05T17:30:52.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843491,1751736652191,-820.1,0.00017046,2,"2025-07-05T17:30:52.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843493,1751736652200,-499.9,0.00017046,2,"2025-07-05T17:30:52.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843495,1751736652209,-528.5,0.00017046,2,"2025-07-05T17:30:52.209",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843497,1751736652218,-460.0,0.00017046,2,"2025-07-05T17:30:52.218",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843499,1751736652226,-460.0,0.00017046,2,"2025-07-05T17:30:52.226",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843501,1751736652235,-649.96,0.00017046,2,"2025-07-05T17:30:52.235",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843503,1751736652244,-1793.5,0.00017046,2,"2025-07-05T17:30:52.244",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843505,1751736652254,-404.72,0.00017046,2,"2025-07-05T17:30:52.254",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843507,1751736652263,-460.0,0.00017046,2,"2025-07-05T17:30:52.263",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843509,1751736652272,-946.96,0.00017046,2,"2025-07-05T17:30:52.272",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843510,1751736652281,-259.79,0.00017072,2,"2025-07-05T17:30:52.281",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843513,1751736652291,-532.04,0.00017072,2,"2025-07-05T17:30:52.291",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843515,1751736652301,-460.0,0.00017072,2,"2025-07-05T17:30:52.301",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843517,1751736652310,-460.0,0.00017072,2,"2025-07-05T17:30:52.310",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843518,1751736652320,-477.41,0.00017072,2,"2025-07-05T17:30:52.320",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843520,1751736652329,-546.18,0.00017072,2,"2025-07-05T17:30:52.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843523,1751736652339,-460.0,0.00017072,2,"2025-07-05T17:30:52.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843524,1751736652348,-484.44,0.00017072,2,"2025-07-05T17:30:52.348",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843526,1751736652357,-460.0,0.00017072,2,"2025-07-05T17:30:52.357",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843528,1751736652367,-460.0,0.00017072,2,"2025-07-05T17:30:52.367",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843531,1751736652376,-460.0,0.00017072,2,"2025-07-05T17:30:52.376",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843532,1751736652385,-406.88,0.00017072,2,"2025-07-05T17:30:52.385",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843534,1751736652394,-460.0,0.00017072,2,"2025-07-05T17:30:52.394",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843537,1751736652405,-460.0,0.00017072,2,"2025-07-05T17:30:52.405",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843538,1751736652415,-460.0,0.00017072,2,"2025-07-05T17:30:52.415",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843540,1751736652424,-460.0,0.00017072,2,"2025-07-05T17:30:52.424",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843543,1751736652434,-460.0,0.00017072,2,"2025-07-05T17:30:52.434",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843544,1751736652443,-605.65,0.00017072,2,"2025-07-05T17:30:52.443",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843546,1751736652457,-460.0,0.00017072,2,"2025-07-05T17:30:52.457",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843548,1751736652466,-460.0,0.00017072,2,"2025-07-05T17:30:52.466",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843550,1751736652476,-460.0,0.00017072,2,"2025-07-05T17:30:52.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843552,1751736652485,-460.0,0.00017072,2,"2025-07-05T17:30:52.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843554,1751736652494,-460.0,0.00017072,2,"2025-07-05T17:30:52.494",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843556,1751736652503,-460.0,0.00017072,2,"2025-07-05T17:30:52.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843558,1751736652512,-174.31,0.00017072,2,"2025-07-05T17:30:52.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843560,1751736652522,-224.4,0.00017072,2,"2025-07-05T17:30:52.522",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843562,1751736652531,-582.18,0.00017072,2,"2025-07-05T17:30:52.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843564,1751736652540,-460.0,0.00017083,2,"2025-07-05T17:30:52.540",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843566,1751736652549,-460.0,0.00017095,2,"2025-07-05T17:30:52.549",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843568,1751736652558,-460.0,0.00017095,2,"2025-07-05T17:30:52.558",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843570,1751736652567,-460.0,0.00017095,2,"2025-07-05T17:30:52.567",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843572,1751736652577,-460.0,0.00017095,2,"2025-07-05T17:30:52.577",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843574,1751736652586,-250.0,0.00017103,2,"2025-07-05T17:30:52.586",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843576,1751736652595,-460.0,0.00017155,2,"2025-07-05T17:30:52.595",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843578,1751736652604,-460.0,0.00017155,2,"2025-07-05T17:30:52.604",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843580,1751736652613,-460.0,0.00017155,2,"2025-07-05T17:30:52.613",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843582,1751736652622,-460.0,0.00017155,2,"2025-07-05T17:30:52.622",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843584,1751736652631,-171.827194,0.00017155,2,"2025-07-05T17:30:52.631",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843586,1751736652640,-185.375815,0.00017155,2,"2025-07-05T17:30:52.640",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843588,1751736652649,-209.541785,0.00017155,2,"2025-07-05T17:30:52.649",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843590,1751736652658,-460.0,0.00017155,2,"2025-07-05T17:30:52.658",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843592,1751736652667,-460.0,0.00017155,2,"2025-07-05T17:30:52.667",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843594,1751736652676,-153.84612069,0.00017155,2,"2025-07-05T17:30:52.676",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843596,1751736652684,-460.0,0.00017155,2,"2025-07-05T17:30:52.684",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843598,1751736652693,-516.48,0.00017155,2,"2025-07-05T17:30:52.693",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843600,1751736652703,-543.0,0.00017155,2,"2025-07-05T17:30:52.703",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843602,1751736652711,-460.0,0.00017155,2,"2025-07-05T17:30:52.711",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843604,1751736652721,-460.0,0.00017155,2,"2025-07-05T17:30:52.721",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843606,1751736652730,-460.0,0.00017155,2,"2025-07-05T17:30:52.730",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843608,1751736652740,-735.36,0.00017155,2,"2025-07-05T17:30:52.740",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843610,1751736652748,-460.0,0.00017155,2,"2025-07-05T17:30:52.748",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843612,1751736652758,-256.22,0.00017155,2,"2025-07-05T17:30:52.758",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843614,1751736652767,-460.0,0.00017155,2,"2025-07-05T17:30:52.767",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843616,1751736652776,-460.0,0.00017155,2,"2025-07-05T17:30:52.776",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843618,1751736652785,-460.0,0.00017155,2,"2025-07-05T17:30:52.785",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843620,1751736652794,-460.0,0.00017155,2,"2025-07-05T17:30:52.794",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843622,1751736652803,-460.0,0.00017155,2,"2025-07-05T17:30:52.803",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843624,1751736652812,-460.0,0.00017155,2,"2025-07-05T17:30:52.812",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843626,1751736652821,-460.0,0.00017155,2,"2025-07-05T17:30:52.821",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843628,1751736652831,-460.0,0.00017155,2,"2025-07-05T17:30:52.831",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843630,1751736652840,-460.0,0.00017155,2,"2025-07-05T17:30:52.840",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843632,1751736652849,-460.0,0.00017155,2,"2025-07-05T17:30:52.849",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843634,1751736652858,-460.0,0.00017155,2,"2025-07-05T17:30:52.858",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843636,1751736652867,-460.0,0.00017155,2,"2025-07-05T17:30:52.867",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843638,1751736652876,-927.98,0.00017155,2,"2025-07-05T17:30:52.876",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843640,1751736652885,-319.18892708,0.00017155,2,"2025-07-05T17:30:52.885",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843642,1751736652893,-474.87,0.00017155,2,"2025-07-05T17:30:52.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843644,1751736652902,-460.0,0.00017155,2,"2025-07-05T17:30:52.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843646,1751736652911,-460.0,0.00017155,2,"2025-07-05T17:30:52.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843648,1751736652920,-520.9,0.00017155,2,"2025-07-05T17:30:52.920",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843650,1751736652929,-460.0,0.00017155,2,"2025-07-05T17:30:52.929",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843652,1751736652938,-460.0,0.00017155,2,"2025-07-05T17:30:52.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843654,1751736652947,-2515.87,0.00017155,2,"2025-07-05T17:30:52.947",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843656,1751736652956,-460.0,0.00017155,2,"2025-07-05T17:30:52.956",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843658,1751736652965,-460.0,0.00017155,2,"2025-07-05T17:30:52.965",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843660,1751736652974,-460.0,0.00017155,2,"2025-07-05T17:30:52.974",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843662,1751736652987,-538.1,0.00017155,2,"2025-07-05T17:30:52.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843664,1751736652996,-460.0,0.00017155,2,"2025-07-05T17:30:52.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843666,1751736653005,-565.64,0.00017155,2,"2025-07-05T17:30:53.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843668,1751736653014,-460.0,0.00017156,2,"2025-07-05T17:30:53.014",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843670,1751736653024,-460.0,0.00017156,2,"2025-07-05T17:30:53.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843672,1751736653033,-460.0,0.00017156,2,"2025-07-05T17:30:53.033",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843674,1751736653042,-820.1,0.00017156,2,"2025-07-05T17:30:53.042",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843676,1751736653052,-377.84,0.00017156,2,"2025-07-05T17:30:53.052",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843677,1751736653061,-417.04,0.00017156,2,"2025-07-05T17:30:53.061",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843679,1751736653070,-649.96,0.00017156,2,"2025-07-05T17:30:53.070",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843681,1751736653079,-1793.5,0.00017156,2,"2025-07-05T17:30:53.079",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843683,1751736653089,-567.06,0.00017156,2,"2025-07-05T17:30:53.089",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843685,1751736653099,-946.96,0.00017156,2,"2025-07-05T17:30:53.099",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843687,1751736653108,-250.0,0.00017182,2,"2025-07-05T17:30:53.108",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843688,1751736653117,-268.87286565,0.00017182,2,"2025-07-05T17:30:53.117",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843689,1751736653126,-280.74,0.00017182,2,"2025-07-05T17:30:53.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843690,1751736653135,-477.41,0.00017182,2,"2025-07-05T17:30:53.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843691,1751736653145,-460.0,0.00017182,2,"2025-07-05T17:30:53.145",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843692,1751736653154,-460.0,0.00017182,2,"2025-07-05T17:30:53.154",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843693,1751736653164,-460.0,0.00017182,2,"2025-07-05T17:30:53.164",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843694,1751736653173,-460.0,0.00017182,2,"2025-07-05T17:30:53.173",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843695,1751736653182,-460.0,0.00017182,2,"2025-07-05T17:30:53.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843696,1751736653191,-489.52,0.00017182,2,"2025-07-05T17:30:53.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843697,1751736653201,-150.36,0.00017182,2,"2025-07-05T17:30:53.201",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843698,1751736653210,-285.38,0.00017182,2,"2025-07-05T17:30:53.210",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843699,1751736653219,-314.52,0.00017182,2,"2025-07-05T17:30:53.219",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843700,1751736653228,-605.65,0.00017182,2,"2025-07-05T17:30:53.228",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843701,1751736653237,-460.0,0.00017182,2,"2025-07-05T17:30:53.237",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843702,1751736653247,-460.0,0.00017182,2,"2025-07-05T17:30:53.247",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843703,1751736653257,-460.0,0.00017182,2,"2025-07-05T17:30:53.257",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843704,1751736653266,-460.0,0.00017182,2,"2025-07-05T17:30:53.266",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843705,1751736653275,-460.0,0.00017182,2,"2025-07-05T17:30:53.275",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843706,1751736653284,-460.0,0.00017182,2,"2025-07-05T17:30:53.284",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843707,1751736653293,-582.18,0.00017182,2,"2025-07-05T17:30:53.293",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843708,1751736653303,-174.86,0.00017192,2,"2025-07-05T17:30:53.303",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843709,1751736653312,-300.0,0.00017199,2,"2025-07-05T17:30:53.312",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843710,1751736653321,-460.0,0.00017205,2,"2025-07-05T17:30:53.321",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843711,1751736653330,-460.0,0.00017205,2,"2025-07-05T17:30:53.330",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843712,1751736653339,-460.0,0.00017205,2,"2025-07-05T17:30:53.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843713,1751736653348,-250.0,0.0001726,2,"2025-07-05T17:30:53.348",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843714,1751736653357,-460.0,0.00017264,2,"2025-07-05T17:30:53.357",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843715,1751736653367,-460.0,0.00017264,2,"2025-07-05T17:30:53.367",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843716,1751736653375,-460.0,0.00017264,2,"2025-07-05T17:30:53.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843717,1751736653384,-460.0,0.00017264,2,"2025-07-05T17:30:53.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843718,1751736653393,-185.375815,0.00017264,2,"2025-07-05T17:30:53.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843719,1751736653402,-209.541785,0.00017264,2,"2025-07-05T17:30:53.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843720,1751736653412,-460.0,0.00017264,2,"2025-07-05T17:30:53.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843721,1751736653421,-460.0,0.00017264,2,"2025-07-05T17:30:53.421",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843722,1751736653430,-308.76,0.00017264,2,"2025-07-05T17:30:53.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843723,1751736653439,-516.48,0.00017264,2,"2025-07-05T17:30:53.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843724,1751736653448,-460.0,0.00017264,2,"2025-07-05T17:30:53.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843725,1751736653457,-460.0,0.00017264,2,"2025-07-05T17:30:53.457",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843726,1751736653466,-460.0,0.00017264,2,"2025-07-05T17:30:53.466",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843727,1751736653475,-735.36,0.00017264,2,"2025-07-05T17:30:53.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843728,1751736653484,-460.0,0.00017264,2,"2025-07-05T17:30:53.484",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843729,1751736653493,-460.0,0.00017264,2,"2025-07-05T17:30:53.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843730,1751736653502,-460.0,0.00017264,2,"2025-07-05T17:30:53.502",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843731,1751736653511,-460.0,0.00017264,2,"2025-07-05T17:30:53.511",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843732,1751736653520,-460.0,0.00017264,2,"2025-07-05T17:30:53.520",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843733,1751736653529,-352.64,0.00017264,2,"2025-07-05T17:30:53.529",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843734,1751736653537,-227.58,0.00017264,2,"2025-07-05T17:30:53.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843735,1751736653546,-460.0,0.00017264,2,"2025-07-05T17:30:53.546",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843736,1751736653555,-460.0,0.00017264,2,"2025-07-05T17:30:53.555",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843737,1751736653565,-460.0,0.00017264,2,"2025-07-05T17:30:53.565",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843738,1751736653577,-312.34,0.00017264,2,"2025-07-05T17:30:53.577",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843739,1751736653587,-310.42,0.00017264,2,"2025-07-05T17:30:53.587",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843740,1751736653596,-460.0,0.00017264,2,"2025-07-05T17:30:53.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843741,1751736653606,-927.98,0.00017264,2,"2025-07-05T17:30:53.606",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843742,1751736653615,-474.87,0.00017264,2,"2025-07-05T17:30:53.615",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843743,1751736653625,-460.0,0.00017264,2,"2025-07-05T17:30:53.625",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843744,1751736653634,-460.0,0.00017264,2,"2025-07-05T17:30:53.634",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843745,1751736653643,-460.0,0.00017264,2,"2025-07-05T17:30:53.643",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843746,1751736653652,-460.0,0.00017264,2,"2025-07-05T17:30:53.652",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843747,1751736653662,-2515.87,0.00017264,2,"2025-07-05T17:30:53.662",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843748,1751736653671,-460.0,0.00017264,2,"2025-07-05T17:30:53.671",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843749,1751736653680,-410.5,0.00017264,2,"2025-07-05T17:30:53.680",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843750,1751736653690,-460.0,0.00017264,2,"2025-07-05T17:30:53.690",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843751,1751736653699,-538.1,0.00017264,2,"2025-07-05T17:30:53.699",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843752,1751736653708,-460.0,0.00017264,2,"2025-07-05T17:30:53.708",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843753,1751736653717,-565.64,0.00017264,2,"2025-07-05T17:30:53.717",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843754,1751736653726,-460.0,0.00017265,2,"2025-07-05T17:30:53.726",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843755,1751736653735,-414.85587924,0.00017265,2,"2025-07-05T17:30:53.735",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843756,1751736653744,-460.0,0.00017265,2,"2025-07-05T17:30:53.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843757,1751736653753,-820.1,0.00017265,2,"2025-07-05T17:30:53.753",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843758,1751736653762,-649.96,0.00017265,2,"2025-07-05T17:30:53.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843759,1751736653771,-1793.5,0.00017265,2,"2025-07-05T17:30:53.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843760,1751736653780,-946.96,0.00017265,2,"2025-07-05T17:30:53.780",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843761,1751736653789,-477.41,0.00017291,2,"2025-07-05T17:30:53.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843762,1751736653901,-460.0,0.00017291,2,"2025-07-05T17:30:53.901",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843763,1751736653917,-460.0,0.00017291,2,"2025-07-05T17:30:53.917",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843764,1751736653927,-208.17,0.00017291,2,"2025-07-05T17:30:53.927",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843765,1751736653936,-460.0,0.00017291,2,"2025-07-05T17:30:53.936",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843766,1751736653946,-460.0,0.00017291,2,"2025-07-05T17:30:53.946",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843767,1751736653954,-605.65,0.00017291,2,"2025-07-05T17:30:53.954",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843768,1751736653964,-460.0,0.00017291,2,"2025-07-05T17:30:53.964",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843769,1751736653974,-460.0,0.00017291,2,"2025-07-05T17:30:53.974",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843770,1751736653986,-460.0,0.00017291,2,"2025-07-05T17:30:53.986",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843771,1751736653995,-460.0,0.00017291,2,"2025-07-05T17:30:53.995",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843772,1751736654004,-460.0,0.00017291,2,"2025-07-05T17:30:54.004",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843773,1751736654014,-460.0,0.00017291,2,"2025-07-05T17:30:54.014",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843774,1751736654025,-582.18,0.00017291,2,"2025-07-05T17:30:54.025",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843775,1751736654034,-460.0,0.00017315,2,"2025-07-05T17:30:54.034",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843776,1751736654043,-460.0,0.00017315,2,"2025-07-05T17:30:54.043",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843777,1751736654053,-460.0,0.00017315,2,"2025-07-05T17:30:54.053",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843778,1751736654062,-250.0,0.00017339,2,"2025-07-05T17:30:54.062",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843779,1751736654072,-209.7735181,0.00017371,2,"2025-07-05T17:30:54.072",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843780,1751736654081,-460.0,0.00017374,2,"2025-07-05T17:30:54.081",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843781,1751736654091,-460.0,0.00017374,2,"2025-07-05T17:30:54.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843782,1751736654100,-460.0,0.00017374,2,"2025-07-05T17:30:54.100",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843783,1751736654110,-171.827194,0.00017374,2,"2025-07-05T17:30:54.110",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843784,1751736654119,-185.375815,0.00017374,2,"2025-07-05T17:30:54.119",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843785,1751736654128,-209.541785,0.00017374,2,"2025-07-05T17:30:54.128",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843786,1751736654138,-460.0,0.00017374,2,"2025-07-05T17:30:54.138",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843787,1751736654147,-531.48,0.00017374,2,"2025-07-05T17:30:54.147",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843788,1751736654157,-516.48,0.00017374,2,"2025-07-05T17:30:54.157",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843789,1751736654166,-460.0,0.00017374,2,"2025-07-05T17:30:54.166",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843790,1751736654176,-460.0,0.00017374,2,"2025-07-05T17:30:54.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843791,1751736654185,-460.0,0.00017374,2,"2025-07-05T17:30:54.185",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843792,1751736654196,-735.36,0.00017374,2,"2025-07-05T17:30:54.196",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843793,1751736654205,-460.0,0.00017374,2,"2025-07-05T17:30:54.205",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843794,1751736654215,-460.0,0.00017374,2,"2025-07-05T17:30:54.215",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843795,1751736654224,-460.0,0.00017374,2,"2025-07-05T17:30:54.224",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843796,1751736654234,-460.0,0.00017374,2,"2025-07-05T17:30:54.234",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843797,1751736654243,-460.0,0.00017374,2,"2025-07-05T17:30:54.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843798,1751736654253,-460.0,0.00017374,2,"2025-07-05T17:30:54.253",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843799,1751736654262,-460.0,0.00017374,2,"2025-07-05T17:30:54.262",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843800,1751736654271,-460.0,0.00017374,2,"2025-07-05T17:30:54.271",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843801,1751736654280,-265.8,0.00017374,2,"2025-07-05T17:30:54.280",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843802,1751736654290,-927.98,0.00017374,2,"2025-07-05T17:30:54.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843803,1751736654299,-474.87,0.00017374,2,"2025-07-05T17:30:54.299",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843804,1751736654309,-460.0,0.00017374,2,"2025-07-05T17:30:54.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843805,1751736654318,-460.0,0.00017374,2,"2025-07-05T17:30:54.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843806,1751736654328,-460.0,0.00017374,2,"2025-07-05T17:30:54.328",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843807,1751736654337,-460.0,0.00017374,2,"2025-07-05T17:30:54.337",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843808,1751736654347,-2515.87,0.00017374,2,"2025-07-05T17:30:54.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843809,1751736654356,-460.0,0.00017374,2,"2025-07-05T17:30:54.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843810,1751736654366,-460.0,0.00017374,2,"2025-07-05T17:30:54.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843811,1751736654376,-538.1,0.00017374,2,"2025-07-05T17:30:54.376",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843812,1751736654385,-460.0,0.00017374,2,"2025-07-05T17:30:54.385",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843813,1751736654395,-565.64,0.00017374,2,"2025-07-05T17:30:54.395",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843814,1751736654404,-474.72366716,0.00017375,2,"2025-07-05T17:30:54.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843815,1751736654414,-460.0,0.00017375,2,"2025-07-05T17:30:54.414",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843816,1751736654423,-820.1,0.00017375,2,"2025-07-05T17:30:54.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843817,1751736654432,-649.96,0.00017375,2,"2025-07-05T17:30:54.432",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843818,1751736654441,-1793.5,0.00017375,2,"2025-07-05T17:30:54.441",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843819,1751736654451,-946.96,0.00017375,2,"2025-07-05T17:30:54.451",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843820,1751736654460,-477.41,0.00017401,2,"2025-07-05T17:30:54.460",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843821,1751736654470,-460.0,0.00017401,2,"2025-07-05T17:30:54.470",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843822,1751736654480,-460.0,0.00017401,2,"2025-07-05T17:30:54.480",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843823,1751736654489,-460.0,0.00017401,2,"2025-07-05T17:30:54.489",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843824,1751736654499,-460.0,0.00017401,2,"2025-07-05T17:30:54.499",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843825,1751736654509,-605.65,0.00017401,2,"2025-07-05T17:30:54.509",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843826,1751736654518,-265.88,0.00017401,2,"2025-07-05T17:30:54.518",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843827,1751736654527,-481.33701875,0.00017401,2,"2025-07-05T17:30:54.527",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843828,1751736654536,-460.0,0.00017401,2,"2025-07-05T17:30:54.536",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843829,1751736654545,-598.75888148,0.00017401,2,"2025-07-05T17:30:54.545",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843830,1751736654555,-460.0,0.00017401,2,"2025-07-05T17:30:54.555",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843831,1751736654564,-460.0,0.00017401,2,"2025-07-05T17:30:54.564",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843832,1751736654573,-582.18,0.00017401,2,"2025-07-05T17:30:54.573",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843833,1751736654582,-289.15857122,0.00017416,2,"2025-07-05T17:30:54.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843834,1751736654591,-250.0,0.00017417,2,"2025-07-05T17:30:54.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843835,1751736654601,-460.0,0.00017424,2,"2025-07-05T17:30:54.601",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843836,1751736654610,-460.0,0.00017424,2,"2025-07-05T17:30:54.610",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843837,1751736654619,-376.24,0.00017424,2,"2025-07-05T17:30:54.619",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843838,1751736654629,-210.26992061,0.0001743,2,"2025-07-05T17:30:54.629",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843839,1751736654638,-836.59818225,0.0001743,2,"2025-07-05T17:30:54.638",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843840,1751736654647,-460.0,0.00017484,2,"2025-07-05T17:30:54.647",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843841,1751736654656,-460.0,0.00017484,2,"2025-07-05T17:30:54.656",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843842,1751736654665,-820.1,0.00017484,2,"2025-07-05T17:30:54.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843843,1751736654675,-649.96,0.00017484,2,"2025-07-05T17:30:54.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843844,1751736654684,-1793.5,0.00017484,2,"2025-07-05T17:30:54.684",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843845,1751736654693,-946.96,0.00017484,2,"2025-07-05T17:30:54.693",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843846,1751736654703,-460.0,0.00017484,2,"2025-07-05T17:30:54.703",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843847,1751736654712,-185.375815,0.00017484,2,"2025-07-05T17:30:54.712",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843848,1751736654721,-209.541785,0.00017484,2,"2025-07-05T17:30:54.721",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843849,1751736654731,-241.12,0.00017484,2,"2025-07-05T17:30:54.731",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843850,1751736654740,-516.48,0.00017484,2,"2025-07-05T17:30:54.740",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843851,1751736654750,-460.0,0.00017484,2,"2025-07-05T17:30:54.750",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843852,1751736654760,-460.0,0.00017484,2,"2025-07-05T17:30:54.760",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843853,1751736654769,-460.0,0.00017484,2,"2025-07-05T17:30:54.769",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843854,1751736654779,-735.36,0.00017484,2,"2025-07-05T17:30:54.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843855,1751736654788,-460.0,0.00017484,2,"2025-07-05T17:30:54.788",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843856,1751736654798,-460.0,0.00017484,2,"2025-07-05T17:30:54.798",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843857,1751736654808,-460.0,0.00017484,2,"2025-07-05T17:30:54.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843858,1751736654817,-460.0,0.00017484,2,"2025-07-05T17:30:54.817",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843859,1751736654827,-460.0,0.00017484,2,"2025-07-05T17:30:54.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843860,1751736654837,-460.0,0.00017484,2,"2025-07-05T17:30:54.837",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843861,1751736654846,-460.0,0.00017484,2,"2025-07-05T17:30:54.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843862,1751736654857,-460.0,0.00017484,2,"2025-07-05T17:30:54.857",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843863,1751736654868,-927.98,0.00017484,2,"2025-07-05T17:30:54.868",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843864,1751736654877,-474.87,0.00017484,2,"2025-07-05T17:30:54.877",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843865,1751736654886,-274.14,0.00017484,2,"2025-07-05T17:30:54.886",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843866,1751736654896,-460.0,0.00017484,2,"2025-07-05T17:30:54.896",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843867,1751736654905,-159.39,0.00017484,2,"2025-07-05T17:30:54.905",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843868,1751736654915,-460.0,0.00017484,2,"2025-07-05T17:30:54.915",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843869,1751736654924,-2515.87,0.00017484,2,"2025-07-05T17:30:54.924",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843870,1751736654934,-460.0,0.00017484,2,"2025-07-05T17:30:54.934",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843871,1751736654944,-159.76,0.00017484,2,"2025-07-05T17:30:54.944",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843872,1751736654953,-538.1,0.00017484,2,"2025-07-05T17:30:54.953",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843873,1751736654963,-559.68,0.00017484,2,"2025-07-05T17:30:54.963",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843874,1751736654972,-565.64,0.00017484,2,"2025-07-05T17:30:54.972",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843875,1751736654985,-250.0,0.00017496,2,"2025-07-05T17:30:54.985",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843876,1751736654995,-20000.0,0.000175,2,"2025-07-05T17:30:54.995",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843877,1751736655005,-169.73594746,0.00017501,2,"2025-07-05T17:30:55.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843878,1751736655015,-477.41,0.0001751,2,"2025-07-05T17:30:55.015",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843879,1751736655027,-460.0,0.0001751,2,"2025-07-05T17:30:55.027",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843880,1751736655037,-598.4,0.0001751,2,"2025-07-05T17:30:55.037",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843881,1751736655047,-460.0,0.0001751,2,"2025-07-05T17:30:55.047",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843882,1751736655060,-195.84,0.0001751,2,"2025-07-05T17:30:55.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843883,1751736655071,-605.65,0.0001751,2,"2025-07-05T17:30:55.071",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843884,1751736655080,-460.0,0.0001751,2,"2025-07-05T17:30:55.080",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843885,1751736655091,-460.0,0.0001751,2,"2025-07-05T17:30:55.091",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843886,1751736655101,-460.0,0.0001751,2,"2025-07-05T17:30:55.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843887,1751736655111,-582.18,0.0001751,2,"2025-07-05T17:30:55.111",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843888,1751736655121,-460.0,0.00017511,2,"2025-07-05T17:30:55.121",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843889,1751736655131,-478.69,0.00017511,2,"2025-07-05T17:30:55.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843890,1751736655142,-460.0,0.00017511,2,"2025-07-05T17:30:55.142",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843891,1751736655152,-500.2,0.00017511,2,"2025-07-05T17:30:55.152",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843892,1751736655162,-460.0,0.00017511,2,"2025-07-05T17:30:55.162",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843893,1751736655173,-460.0,0.00017511,2,"2025-07-05T17:30:55.173",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843894,1751736655183,-460.0,0.00017511,2,"2025-07-05T17:30:55.183",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843895,1751736655192,-460.0,0.00017511,2,"2025-07-05T17:30:55.192",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843896,1751736655202,-545.51,0.00017511,2,"2025-07-05T17:30:55.202",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843897,1751736655212,-460.0,0.00017511,2,"2025-07-05T17:30:55.212",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843898,1751736655222,-460.0,0.00017511,2,"2025-07-05T17:30:55.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843899,1751736655232,-460.0,0.00017511,2,"2025-07-05T17:30:55.232",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843900,1751736655242,-460.0,0.00017511,2,"2025-07-05T17:30:55.242",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843901,1751736655252,-460.0,0.00017511,2,"2025-07-05T17:30:55.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843902,1751736655262,-460.0,0.00017511,2,"2025-07-05T17:30:55.262",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843903,1751736655272,-500.0,0.00017511,2,"2025-07-05T17:30:55.272",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843904,1751736655283,-460.0,0.00017511,2,"2025-07-05T17:30:55.283",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843905,1751736655292,-460.0,0.00017511,2,"2025-07-05T17:30:55.292",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843906,1751736655301,-460.0,0.00017511,2,"2025-07-05T17:30:55.301",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843907,1751736655311,-460.0,0.00017511,2,"2025-07-05T17:30:55.311",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843908,1751736655321,-460.0,0.00017511,2,"2025-07-05T17:30:55.321",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843909,1751736655330,-460.0,0.00017511,2,"2025-07-05T17:30:55.330",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843910,1751736655340,-460.0,0.00017511,2,"2025-07-05T17:30:55.340",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843911,1751736655350,-460.0,0.00017511,2,"2025-07-05T17:30:55.350",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843912,1751736655359,-554.15,0.00017511,2,"2025-07-05T17:30:55.359",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843913,1751736655371,-460.0,0.00017511,2,"2025-07-05T17:30:55.371",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843914,1751736655380,-460.0,0.00017511,2,"2025-07-05T17:30:55.380",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843915,1751736655391,-460.0,0.00017511,2,"2025-07-05T17:30:55.391",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843916,1751736655401,-460.0,0.00017511,2,"2025-07-05T17:30:55.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843917,1751736655412,-460.0,0.00017511,2,"2025-07-05T17:30:55.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843918,1751736655423,-460.0,0.00017511,2,"2025-07-05T17:30:55.423",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843919,1751736655433,-460.0,0.00017511,2,"2025-07-05T17:30:55.433",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843920,1751736655444,-460.0,0.00017511,2,"2025-07-05T17:30:55.444",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843921,1751736655454,-562.45,0.00017511,2,"2025-07-05T17:30:55.454",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843922,1751736655463,-489.38,0.00017511,2,"2025-07-05T17:30:55.463",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843923,1751736655473,-520.0,0.00017511,2,"2025-07-05T17:30:55.473",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843924,1751736655485,-460.0,0.00017511,2,"2025-07-05T17:30:55.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843925,1751736655495,-550.01,0.00017511,2,"2025-07-05T17:30:55.495",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843926,1751736655505,-495.46,0.00017511,2,"2025-07-05T17:30:55.505",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843927,1751736655515,-460.0,0.00017511,2,"2025-07-05T17:30:55.515",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843928,1751736655524,-502.49,0.00017511,2,"2025-07-05T17:30:55.524",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843929,1751736655533,-591.32,0.00017511,2,"2025-07-05T17:30:55.533",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843930,1751736655542,-460.0,0.00017511,2,"2025-07-05T17:30:55.542",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843931,1751736655553,-460.0,0.00017511,2,"2025-07-05T17:30:55.553",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843932,1751736655564,-460.0,0.00017511,2,"2025-07-05T17:30:55.564",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843933,1751736655575,-460.0,0.00017511,2,"2025-07-05T17:30:55.575",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843934,1751736655585,-460.0,0.00017511,2,"2025-07-05T17:30:55.585",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843935,1751736655595,-460.0,0.00017511,2,"2025-07-05T17:30:55.595",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843936,1751736655605,-609.9,0.00017511,2,"2025-07-05T17:30:55.605",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843937,1751736655615,-460.0,0.00017511,2,"2025-07-05T17:30:55.615",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843938,1751736655625,-460.0,0.00017511,2,"2025-07-05T17:30:55.625",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843939,1751736655634,-460.0,0.00017511,2,"2025-07-05T17:30:55.634",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843940,1751736655645,-460.0,0.00017511,2,"2025-07-05T17:30:55.645",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843941,1751736655655,-460.0,0.00017511,2,"2025-07-05T17:30:55.655",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843942,1751736655667,-460.0,0.00017511,2,"2025-07-05T17:30:55.667",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843943,1751736655677,-460.0,0.00017511,2,"2025-07-05T17:30:55.677",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843944,1751736655687,-460.0,0.00017511,2,"2025-07-05T17:30:55.687",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843945,1751736655699,-343.06098956,0.00017511,2,"2025-07-05T17:30:55.699",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843946,1751736655710,-524.08,0.00017511,2,"2025-07-05T17:30:55.710",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843947,1751736655722,-460.0,0.00017511,2,"2025-07-05T17:30:55.722",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843948,1751736655733,-460.0,0.00017511,2,"2025-07-05T17:30:55.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843949,1751736655745,-460.0,0.00017511,2,"2025-07-05T17:30:55.745",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843950,1751736655755,-460.0,0.00017511,2,"2025-07-05T17:30:55.755",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843951,1751736655766,-460.0,0.00017511,2,"2025-07-05T17:30:55.766",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843952,1751736655775,-460.0,0.00017511,2,"2025-07-05T17:30:55.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843953,1751736655786,-460.0,0.00017511,2,"2025-07-05T17:30:55.786",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843954,1751736655796,-460.0,0.00017511,2,"2025-07-05T17:30:55.796",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843955,1751736655806,-460.0,0.00017511,2,"2025-07-05T17:30:55.806",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843956,1751736655816,-460.0,0.00017511,2,"2025-07-05T17:30:55.816",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843957,1751736655825,-460.0,0.00017511,2,"2025-07-05T17:30:55.825",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843958,1751736655834,-609.64981741,0.00017511,2,"2025-07-05T17:30:55.834",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843959,1751736655844,-460.0,0.00017511,2,"2025-07-05T17:30:55.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843960,1751736655853,-460.0,0.00017511,2,"2025-07-05T17:30:55.853",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843961,1751736655862,-460.0,0.00017511,2,"2025-07-05T17:30:55.862",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843962,1751736655871,-460.0,0.00017511,2,"2025-07-05T17:30:55.871",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843963,1751736655881,-460.0,0.00017511,2,"2025-07-05T17:30:55.881",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843964,1751736655890,-460.0,0.00017511,2,"2025-07-05T17:30:55.890",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843965,1751736655900,-460.0,0.00017511,2,"2025-07-05T17:30:55.900",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843966,1751736655910,-460.0,0.00017511,2,"2025-07-05T17:30:55.910",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843967,1751736655919,-460.0,0.00017511,2,"2025-07-05T17:30:55.919",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843968,1751736655929,-460.0,0.00017511,2,"2025-07-05T17:30:55.929",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843969,1751736655938,-460.0,0.00017511,2,"2025-07-05T17:30:55.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843970,1751736655948,-460.0,0.00017511,2,"2025-07-05T17:30:55.948",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843971,1751736655957,-460.0,0.00017511,2,"2025-07-05T17:30:55.957",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843972,1751736655967,-460.0,0.00017511,2,"2025-07-05T17:30:55.967",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843973,1751736655977,-460.0,0.00017511,2,"2025-07-05T17:30:55.977",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843974,1751736655990,-460.0,0.00017511,2,"2025-07-05T17:30:55.990",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843975,1751736655999,-460.0,0.00017511,2,"2025-07-05T17:30:55.999",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843976,1751736656009,-399.70410461,0.00017511,2,"2025-07-05T17:30:56.009",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843977,1751736656018,-460.0,0.00017511,2,"2025-07-05T17:30:56.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843978,1751736656028,-460.0,0.00017511,2,"2025-07-05T17:30:56.028",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843979,1751736656038,-460.0,0.00017511,2,"2025-07-05T17:30:56.038",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843980,1751736656047,-460.0,0.00017511,2,"2025-07-05T17:30:56.047",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843981,1751736656058,-460.0,0.00017511,2,"2025-07-05T17:30:56.058",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843982,1751736656067,-460.0,0.00017511,2,"2025-07-05T17:30:56.067",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843983,1751736656332,-460.0,0.00017511,2,"2025-07-05T17:30:56.332",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843984,1751736656351,-460.0,0.00017511,2,"2025-07-05T17:30:56.351",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843985,1751736656361,-280.26020422,0.00017511,2,"2025-07-05T17:30:56.361",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843986,1751736656370,-460.0,0.00017511,2,"2025-07-05T17:30:56.370",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843987,1751736656379,-460.0,0.00017511,2,"2025-07-05T17:30:56.379",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843988,1751736656389,-460.0,0.00017511,2,"2025-07-05T17:30:56.389",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843989,1751736656398,-460.0,0.00017511,2,"2025-07-05T17:30:56.398",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843990,1751736656408,-460.0,0.00017511,2,"2025-07-05T17:30:56.408",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843991,1751736656417,-460.0,0.00017511,2,"2025-07-05T17:30:56.417",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843992,1751736656427,-460.0,0.00017511,2,"2025-07-05T17:30:56.427",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843993,1751736656436,-460.0,0.00017511,2,"2025-07-05T17:30:56.436",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843994,1751736656446,-460.0,0.00017511,2,"2025-07-05T17:30:56.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843995,1751736656456,-275.74511509,0.00017511,2,"2025-07-05T17:30:56.456",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843996,1751736656466,-460.0,0.00017511,2,"2025-07-05T17:30:56.466",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843997,1751736656475,-490.0,0.00017511,2,"2025-07-05T17:30:56.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843998,1751736656485,-460.0,0.00017511,2,"2025-07-05T17:30:56.485",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369843999,1751736656494,-460.0,0.00017511,2,"2025-07-05T17:30:56.494",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844000,1751736656503,-460.0,0.00017511,2,"2025-07-05T17:30:56.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844001,1751736656514,-460.0,0.00017511,2,"2025-07-05T17:30:56.514",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844002,1751736656523,-460.0,0.00017511,2,"2025-07-05T17:30:56.523",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844003,1751736656533,-460.0,0.00017511,2,"2025-07-05T17:30:56.533",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844004,1751736656542,-460.0,0.00017511,2,"2025-07-05T17:30:56.542",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844005,1751736656552,-460.0,0.00017511,2,"2025-07-05T17:30:56.552",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844006,1751736656561,-460.0,0.00017511,2,"2025-07-05T17:30:56.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844007,1751736656571,-460.0,0.00017511,2,"2025-07-05T17:30:56.571",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844008,1751736656580,-460.0,0.00017511,2,"2025-07-05T17:30:56.580",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844009,1751736656590,-460.0,0.00017511,2,"2025-07-05T17:30:56.590",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844010,1751736656599,-460.0,0.00017511,2,"2025-07-05T17:30:56.599",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844011,1751736656608,-460.0,0.00017511,2,"2025-07-05T17:30:56.608",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844012,1751736656618,-499.66,0.00017511,2,"2025-07-05T17:30:56.618",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844013,1751736656628,-460.0,0.00017511,2,"2025-07-05T17:30:56.628",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844014,1751736656637,-460.0,0.00017511,2,"2025-07-05T17:30:56.637",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844015,1751736656646,-490.0,0.00017511,2,"2025-07-05T17:30:56.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844016,1751736656656,-460.0,0.00017511,2,"2025-07-05T17:30:56.656",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844017,1751736656665,-460.0,0.00017511,2,"2025-07-05T17:30:56.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844018,1751736656675,-460.0,0.00017511,2,"2025-07-05T17:30:56.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844019,1751736656684,-460.0,0.00017511,2,"2025-07-05T17:30:56.684",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844020,1751736656694,-460.0,0.00017511,2,"2025-07-05T17:30:56.694",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844021,1751736656703,-460.0,0.00017511,2,"2025-07-05T17:30:56.703",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844022,1751736656712,-460.0,0.00017511,2,"2025-07-05T17:30:56.712",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844023,1751736656721,-460.0,0.00017511,2,"2025-07-05T17:30:56.721",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844024,1751736656731,-460.0,0.00017511,2,"2025-07-05T17:30:56.731",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844025,1751736656740,-460.0,0.00017511,2,"2025-07-05T17:30:56.740",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844026,1751736656751,-475.86,0.00017511,2,"2025-07-05T17:30:56.751",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844027,1751736656763,-460.0,0.00017511,2,"2025-07-05T17:30:56.763",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844028,1751736656775,-460.0,0.00017511,2,"2025-07-05T17:30:56.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844029,1751736656784,-460.0,0.00017511,2,"2025-07-05T17:30:56.784",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844030,1751736656798,-460.0,0.00017511,2,"2025-07-05T17:30:56.798",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844031,1751736656809,-460.0,0.00017511,2,"2025-07-05T17:30:56.809",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844032,1751736656822,-460.0,0.00017511,2,"2025-07-05T17:30:56.822",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844033,1751736656833,-511.8,0.00017511,2,"2025-07-05T17:30:56.833",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844034,1751736656843,-460.0,0.00017511,2,"2025-07-05T17:30:56.843",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844035,1751736656855,-539.03,0.00017511,2,"2025-07-05T17:30:56.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844036,1751736656866,-460.0,0.00017511,2,"2025-07-05T17:30:56.866",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844037,1751736656875,-460.0,0.00017511,2,"2025-07-05T17:30:56.875",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844038,1751736656884,-460.0,0.00017511,2,"2025-07-05T17:30:56.884",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844039,1751736656894,-460.0,0.00017511,2,"2025-07-05T17:30:56.894",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844040,1751736656903,-460.0,0.00017511,2,"2025-07-05T17:30:56.903",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844041,1751736656913,-460.0,0.00017511,2,"2025-07-05T17:30:56.913",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844042,1751736656924,-460.0,0.00017511,2,"2025-07-05T17:30:56.924",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844043,1751736656933,-460.0,0.00017511,2,"2025-07-05T17:30:56.933",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844044,1751736656944,-460.0,0.00017511,2,"2025-07-05T17:30:56.944",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844045,1751736656953,-460.0,0.00017511,2,"2025-07-05T17:30:56.953",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844046,1751736656962,-460.0,0.00017511,2,"2025-07-05T17:30:56.962",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844047,1751736656971,-534.45,0.00017511,2,"2025-07-05T17:30:56.971",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844048,1751736656984,-460.0,0.00017511,2,"2025-07-05T17:30:56.984",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844049,1751736656993,-460.0,0.00017511,2,"2025-07-05T17:30:56.993",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844050,1751736657003,-460.0,0.00017511,2,"2025-07-05T17:30:57.003",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844051,1751736657012,-460.0,0.00017511,2,"2025-07-05T17:30:57.012",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844052,1751736657021,-537.66,0.00017511,2,"2025-07-05T17:30:57.021",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844053,1751736657032,-460.0,0.00017511,2,"2025-07-05T17:30:57.032",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844054,1751736657041,-436.66993212,0.00017511,2,"2025-07-05T17:30:57.041",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844055,1751736657051,-518.34094805,0.00017511,2,"2025-07-05T17:30:57.051",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844056,1751736657060,-655.66,0.00017511,2,"2025-07-05T17:30:57.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844057,1751736657069,-460.0,0.00017511,2,"2025-07-05T17:30:57.069",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844058,1751736657079,-460.0,0.00017511,2,"2025-07-05T17:30:57.079",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844059,1751736657088,-460.0,0.00017511,2,"2025-07-05T17:30:57.088",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844060,1751736657098,-460.0,0.00017511,2,"2025-07-05T17:30:57.098",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844061,1751736657107,-460.0,0.00017511,2,"2025-07-05T17:30:57.107",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844062,1751736657117,-460.0,0.00017511,2,"2025-07-05T17:30:57.117",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844063,1751736657126,-460.0,0.00017511,2,"2025-07-05T17:30:57.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844064,1751736657136,-460.0,0.00017511,2,"2025-07-05T17:30:57.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844065,1751736657145,-460.0,0.00017511,2,"2025-07-05T17:30:57.145",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844066,1751736657155,-460.0,0.00017511,2,"2025-07-05T17:30:57.155",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844067,1751736657165,-460.0,0.00017511,2,"2025-07-05T17:30:57.165",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844068,1751736657174,-460.0,0.00017511,2,"2025-07-05T17:30:57.174",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844069,1751736657184,-591.77957518,0.00017511,2,"2025-07-05T17:30:57.184",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844070,1751736657194,-460.0,0.00017511,2,"2025-07-05T17:30:57.194",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844071,1751736657203,-460.0,0.00017511,2,"2025-07-05T17:30:57.203",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844072,1751736657213,-460.0,0.00017511,2,"2025-07-05T17:30:57.213",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844073,1751736657222,-460.0,0.00017511,2,"2025-07-05T17:30:57.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844074,1751736657232,-460.0,0.00017511,2,"2025-07-05T17:30:57.232",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844075,1751736657241,-460.0,0.00017511,2,"2025-07-05T17:30:57.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844076,1751736657250,-460.0,0.00017511,2,"2025-07-05T17:30:57.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844077,1751736657260,-460.0,0.00017511,2,"2025-07-05T17:30:57.260",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844078,1751736657270,-460.0,0.00017511,2,"2025-07-05T17:30:57.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844079,1751736657279,-602.27,0.00017511,2,"2025-07-05T17:30:57.279",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844080,1751736657288,-490.55,0.00017511,2,"2025-07-05T17:30:57.288",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844081,1751736657298,-509.26,0.00017511,2,"2025-07-05T17:30:57.298",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844082,1751736657307,-460.0,0.00017511,2,"2025-07-05T17:30:57.307",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844083,1751736657317,-460.0,0.00017511,2,"2025-07-05T17:30:57.317",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844084,1751736657326,-460.0,0.00017511,2,"2025-07-05T17:30:57.326",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844085,1751736657336,-460.0,0.00017511,2,"2025-07-05T17:30:57.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844086,1751736657346,-460.0,0.00017511,2,"2025-07-05T17:30:57.346",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844087,1751736657356,-460.0,0.00017511,2,"2025-07-05T17:30:57.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844088,1751736657365,-460.0,0.00017511,2,"2025-07-05T17:30:57.365",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844089,1751736657375,-460.0,0.00017511,2,"2025-07-05T17:30:57.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844090,1751736657384,-460.0,0.00017511,2,"2025-07-05T17:30:57.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844091,1751736657393,-460.0,0.00017511,2,"2025-07-05T17:30:57.393",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844092,1751736657403,-460.0,0.00017511,2,"2025-07-05T17:30:57.403",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844093,1751736657412,-525.99,0.00017511,2,"2025-07-05T17:30:57.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844094,1751736657422,-460.0,0.00017511,2,"2025-07-05T17:30:57.422",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844095,1751736657431,-460.0,0.00017511,2,"2025-07-05T17:30:57.431",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844096,1751736657441,-460.0,0.00017511,2,"2025-07-05T17:30:57.441",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844097,1751736657450,-460.0,0.00017511,2,"2025-07-05T17:30:57.450",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844098,1751736657460,-460.0,0.00017511,2,"2025-07-05T17:30:57.460",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844099,1751736657469,-460.0,0.00017511,2,"2025-07-05T17:30:57.469",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844100,1751736657480,-300.0,0.00017511,2,"2025-07-05T17:30:57.480",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844101,1751736657492,-460.0,0.00017511,2,"2025-07-05T17:30:57.492",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844102,1751736657502,-460.0,0.00017511,2,"2025-07-05T17:30:57.502",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844103,1751736657512,-460.0,0.00017511,2,"2025-07-05T17:30:57.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844104,1751736657522,-460.0,0.00017511,2,"2025-07-05T17:30:57.522",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844105,1751736657531,-460.0,0.00017511,2,"2025-07-05T17:30:57.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844106,1751736657540,-460.0,0.00017511,2,"2025-07-05T17:30:57.540",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844107,1751736657551,-460.0,0.00017511,2,"2025-07-05T17:30:57.551",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844108,1751736657564,-2972.99,0.00017511,2,"2025-07-05T17:30:57.564",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844109,1751736657574,-460.0,0.00017511,2,"2025-07-05T17:30:57.574",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844110,1751736657583,-460.0,0.00017511,2,"2025-07-05T17:30:57.583",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844111,1751736657594,-460.0,0.00017511,2,"2025-07-05T17:30:57.594",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844112,1751736657605,-460.0,0.00017511,2,"2025-07-05T17:30:57.605",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844113,1751736657616,-460.0,0.00017511,2,"2025-07-05T17:30:57.616",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844114,1751736657628,-460.0,0.00017511,2,"2025-07-05T17:30:57.628",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844115,1751736657639,-460.0,0.00017511,2,"2025-07-05T17:30:57.639",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844116,1751736657650,-460.0,0.00017511,2,"2025-07-05T17:30:57.650",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844117,1751736657661,-460.0,0.00017511,2,"2025-07-05T17:30:57.661",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844118,1751736657672,-460.0,0.00017511,2,"2025-07-05T17:30:57.672",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844119,1751736657683,-460.0,0.00017511,2,"2025-07-05T17:30:57.683",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844120,1751736657694,-460.0,0.00017511,2,"2025-07-05T17:30:57.694",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844121,1751736657704,-460.0,0.00017511,2,"2025-07-05T17:30:57.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844122,1751736657714,-489.64,0.00017511,2,"2025-07-05T17:30:57.714",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844123,1751736657724,-460.0,0.00017511,2,"2025-07-05T17:30:57.724",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844124,1751736657733,-460.0,0.00017511,2,"2025-07-05T17:30:57.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844125,1751736657743,-1000.0,0.00017521,2,"2025-07-05T17:30:57.743",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844126,1751736657753,-500.0,0.00017521,2,"2025-07-05T17:30:57.753",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844127,1751736657763,-1000.0,0.00017521,2,"2025-07-05T17:30:57.763",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844128,1751736657773,-501.21744208,0.00017521,2,"2025-07-05T17:30:57.773",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844129,1751736657784,-500.0,0.00017521,2,"2025-07-05T17:30:57.784",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844130,1751736657794,-499.93723115,0.00017521,2,"2025-07-05T17:30:57.794",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844131,1751736657804,-354.85259601,0.00017521,2,"2025-07-05T17:30:57.804",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844132,1751736657814,-1000.0,0.00017521,2,"2025-07-05T17:30:57.814",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844133,1751736657825,-1000.0,0.00017521,2,"2025-07-05T17:30:57.825",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844134,1751736657836,-265.29030627,0.00017521,2,"2025-07-05T17:30:57.836",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844135,1751736657846,-500.0,0.00017522,2,"2025-07-05T17:30:57.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844136,1751736657856,-460.0,0.00017534,2,"2025-07-05T17:30:57.856",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844137,1751736657866,-460.0,0.00017534,2,"2025-07-05T17:30:57.866",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844138,1751736657875,-166.93117453,0.00017573,2,"2025-07-05T17:30:57.875",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844139,1751736657885,-500.0,0.00017573,2,"2025-07-05T17:30:57.885",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844140,1751736657894,-500.0,0.00017573,2,"2025-07-05T17:30:57.894",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844141,1751736657904,-531.73586014,0.00017573,2,"2025-07-05T17:30:57.904",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844142,1751736657914,-500.0,0.00017573,2,"2025-07-05T17:30:57.914",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844143,1751736657924,-500.0,0.00017573,2,"2025-07-05T17:30:57.924",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844144,1751736657933,-500.0,0.00017573,2,"2025-07-05T17:30:57.933",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844145,1751736657942,-500.0,0.00017573,2,"2025-07-05T17:30:57.942",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844146,1751736657951,-250.0,0.00017574,2,"2025-07-05T17:30:57.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844147,1751736657960,-224.77551655,0.00017593,2,"2025-07-05T17:30:57.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844148,1751736657970,-460.0,0.00017593,2,"2025-07-05T17:30:57.970",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844149,1751736657983,-171.827194,0.00017593,2,"2025-07-05T17:30:57.983",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844150,1751736657993,-185.375815,0.00017593,2,"2025-07-05T17:30:57.993",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844151,1751736658005,-209.541785,0.00017593,2,"2025-07-05T17:30:58.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844152,1751736658016,-516.48,0.00017593,2,"2025-07-05T17:30:58.016",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844153,1751736658027,-460.0,0.00017593,2,"2025-07-05T17:30:58.027",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844154,1751736658038,-460.0,0.00017593,2,"2025-07-05T17:30:58.038",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844155,1751736658048,-460.0,0.00017593,2,"2025-07-05T17:30:58.048",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844156,1751736658060,-735.36,0.00017593,2,"2025-07-05T17:30:58.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844157,1751736658069,-460.0,0.00017593,2,"2025-07-05T17:30:58.069",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844158,1751736658082,-460.0,0.00017593,2,"2025-07-05T17:30:58.082",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844159,1751736658092,-460.0,0.00017593,2,"2025-07-05T17:30:58.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844160,1751736658101,-460.0,0.00017593,2,"2025-07-05T17:30:58.101",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844161,1751736658111,-460.0,0.00017593,2,"2025-07-05T17:30:58.111",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844162,1751736658121,-460.0,0.00017593,2,"2025-07-05T17:30:58.121",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844163,1751736658131,-460.0,0.00017593,2,"2025-07-05T17:30:58.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844164,1751736658142,-460.0,0.00017593,2,"2025-07-05T17:30:58.142",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844165,1751736658151,-927.98,0.00017593,2,"2025-07-05T17:30:58.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844166,1751736658161,-474.87,0.00017593,2,"2025-07-05T17:30:58.161",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844167,1751736658170,-542.58,0.00017593,2,"2025-07-05T17:30:58.170",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844168,1751736658181,-292.52,0.00017593,2,"2025-07-05T17:30:58.181",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844169,1751736658190,-2515.87,0.00017593,2,"2025-07-05T17:30:58.190",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844170,1751736658200,-460.0,0.00017593,2,"2025-07-05T17:30:58.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844171,1751736658209,-538.1,0.00017593,2,"2025-07-05T17:30:58.209",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844172,1751736658219,-565.64,0.00017593,2,"2025-07-05T17:30:58.219",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844173,1751736658228,-460.0,0.00017594,2,"2025-07-05T17:30:58.228",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844174,1751736658237,-820.1,0.00017594,2,"2025-07-05T17:30:58.237",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844175,1751736658246,-649.96,0.00017594,2,"2025-07-05T17:30:58.246",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844176,1751736658256,-1793.5,0.00017594,2,"2025-07-05T17:30:58.256",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844177,1751736658266,-946.96,0.00017594,2,"2025-07-05T17:30:58.266",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844178,1751736658276,-477.41,0.0001762,2,"2025-07-05T17:30:58.276",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844179,1751736658285,-460.0,0.0001762,2,"2025-07-05T17:30:58.285",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844180,1751736658295,-460.0,0.0001762,2,"2025-07-05T17:30:58.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844181,1751736658304,-605.65,0.0001762,2,"2025-07-05T17:30:58.304",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844182,1751736658314,-460.0,0.0001762,2,"2025-07-05T17:30:58.314",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844183,1751736658324,-460.0,0.0001762,2,"2025-07-05T17:30:58.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844184,1751736658333,-460.0,0.0001762,2,"2025-07-05T17:30:58.333",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844185,1751736658343,-582.18,0.0001762,2,"2025-07-05T17:30:58.343",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844186,1751736658352,-174.01819103,0.00017621,2,"2025-07-05T17:30:58.352",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844187,1751736658362,-202.85,0.00017621,2,"2025-07-05T17:30:58.362",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844188,1751736658371,-354.83,0.00017621,2,"2025-07-05T17:30:58.371",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844189,1751736658380,-460.0,0.00017621,2,"2025-07-05T17:30:58.380",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844190,1751736658389,-460.0,0.00017621,2,"2025-07-05T17:30:58.389",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844191,1751736658399,-498.34,0.00017621,2,"2025-07-05T17:30:58.399",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844192,1751736658409,-460.0,0.00017621,2,"2025-07-05T17:30:58.409",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844193,1751736658419,-460.0,0.00017621,2,"2025-07-05T17:30:58.419",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844194,1751736658429,-460.0,0.00017621,2,"2025-07-05T17:30:58.429",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844195,1751736658438,-460.0,0.00017621,2,"2025-07-05T17:30:58.438",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844196,1751736658448,-460.0,0.00017621,2,"2025-07-05T17:30:58.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844197,1751736658457,-460.0,0.00017621,2,"2025-07-05T17:30:58.457",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844198,1751736658467,-605.01465941,0.00017621,2,"2025-07-05T17:30:58.467",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844199,1751736658476,-460.0,0.00017621,2,"2025-07-05T17:30:58.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844200,1751736658486,-460.0,0.00017621,2,"2025-07-05T17:30:58.486",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844201,1751736658495,-460.0,0.00017621,2,"2025-07-05T17:30:58.495",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844202,1751736658505,-460.0,0.00017621,2,"2025-07-05T17:30:58.505",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844203,1751736658515,-460.0,0.00017621,2,"2025-07-05T17:30:58.515",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844204,1751736658524,-460.0,0.00017621,2,"2025-07-05T17:30:58.524",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844205,1751736658534,-460.0,0.00017621,2,"2025-07-05T17:30:58.534",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844206,1751736658543,-460.0,0.00017621,2,"2025-07-05T17:30:58.543",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844207,1751736658553,-460.0,0.00017621,2,"2025-07-05T17:30:58.553",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844208,1751736658563,-460.0,0.00017621,2,"2025-07-05T17:30:58.563",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844209,1751736658573,-460.0,0.00017621,2,"2025-07-05T17:30:58.573",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844210,1751736658584,-460.0,0.00017621,2,"2025-07-05T17:30:58.584",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844211,1751736658593,-460.0,0.00017621,2,"2025-07-05T17:30:58.593",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844212,1751736658602,-460.0,0.00017621,2,"2025-07-05T17:30:58.602",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844213,1751736658611,-460.0,0.00017621,2,"2025-07-05T17:30:58.611",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844214,1751736658620,-460.0,0.00017621,2,"2025-07-05T17:30:58.620",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844215,1751736658629,-460.0,0.00017621,2,"2025-07-05T17:30:58.629",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844216,1751736658638,-460.0,0.00017621,2,"2025-07-05T17:30:58.638",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844217,1751736658647,-460.0,0.00017621,2,"2025-07-05T17:30:58.647",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844218,1751736658657,-460.0,0.00017621,2,"2025-07-05T17:30:58.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844219,1751736658666,-338.87,0.00017621,2,"2025-07-05T17:30:58.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844220,1751736658675,-328.96601759,0.00017621,2,"2025-07-05T17:30:58.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844221,1751736658690,-460.0,0.00017621,2,"2025-07-05T17:30:58.690",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844222,1751736658700,-460.0,0.00017621,2,"2025-07-05T17:30:58.700",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844223,1751736658710,-172.08,0.00017621,2,"2025-07-05T17:30:58.710",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844224,1751736658719,-440.65,0.00017621,2,"2025-07-05T17:30:58.719",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844225,1751736658728,-294.39,0.00017621,2,"2025-07-05T17:30:58.728",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844226,1751736658786,-326.73,0.00017621,2,"2025-07-05T17:30:58.786",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844227,1751736658796,-183.36,0.00017621,2,"2025-07-05T17:30:58.796",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844228,1751736658805,-189.55,0.00017621,2,"2025-07-05T17:30:58.805",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844229,1751736658814,-460.0,0.00017621,2,"2025-07-05T17:30:58.814",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844230,1751736658824,-460.0,0.00017621,2,"2025-07-05T17:30:58.824",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844231,1751736658834,-387.31,0.00017621,2,"2025-07-05T17:30:58.834",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844232,1751736658848,-460.0,0.00017621,2,"2025-07-05T17:30:58.848",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844233,1751736658857,-460.0,0.00017621,2,"2025-07-05T17:30:58.857",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844234,1751736658866,-460.0,0.00017621,2,"2025-07-05T17:30:58.866",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844235,1751736658875,-460.0,0.00017621,2,"2025-07-05T17:30:58.875",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844236,1751736658885,-460.0,0.00017621,2,"2025-07-05T17:30:58.885",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844237,1751736658894,-460.0,0.00017621,2,"2025-07-05T17:30:58.894",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844238,1751736658905,-460.0,0.00017621,2,"2025-07-05T17:30:58.905",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844239,1751736658914,-460.0,0.00017621,2,"2025-07-05T17:30:58.914",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844240,1751736658925,-460.0,0.00017621,2,"2025-07-05T17:30:58.925",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844241,1751736658934,-460.0,0.00017621,2,"2025-07-05T17:30:58.934",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844242,1751736658942,-460.0,0.00017621,2,"2025-07-05T17:30:58.942",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844243,1751736658954,-172.55,0.00017621,2,"2025-07-05T17:30:58.954",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844244,1751736658964,-460.0,0.00017621,2,"2025-07-05T17:30:58.964",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844245,1751736658973,-460.0,0.00017621,2,"2025-07-05T17:30:58.973",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844246,1751736658987,-180.22,0.00017621,2,"2025-07-05T17:30:58.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844247,1751736658997,-460.0,0.00017621,2,"2025-07-05T17:30:58.997",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844248,1751736659006,-460.0,0.00017621,2,"2025-07-05T17:30:59.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844249,1751736659016,-460.0,0.00017621,2,"2025-07-05T17:30:59.016",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844250,1751736659026,-190.74,0.00017621,2,"2025-07-05T17:30:59.026",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844251,1751736659036,-655.66,0.00017621,2,"2025-07-05T17:30:59.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844252,1751736659046,-460.0,0.00017621,2,"2025-07-05T17:30:59.046",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844253,1751736659059,-460.0,0.00017621,2,"2025-07-05T17:30:59.059",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844254,1751736659069,-511.11,0.00017621,2,"2025-07-05T17:30:59.069",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844255,1751736659078,-460.0,0.00017621,2,"2025-07-05T17:30:59.078",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844256,1751736659087,-191.24,0.00017621,2,"2025-07-05T17:30:59.087",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844257,1751736659096,-460.0,0.00017621,2,"2025-07-05T17:30:59.096",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844258,1751736659105,-303.03,0.00017621,2,"2025-07-05T17:30:59.105",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844259,1751736659116,-460.0,0.00017621,2,"2025-07-05T17:30:59.116",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844260,1751736659126,-361.56,0.00017621,2,"2025-07-05T17:30:59.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844261,1751736659136,-460.0,0.00017621,2,"2025-07-05T17:30:59.136",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844262,1751736659147,-460.0,0.00017621,2,"2025-07-05T17:30:59.147",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844263,1751736659156,-460.0,0.00017621,2,"2025-07-05T17:30:59.156",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844264,1751736659165,-271.57,0.00017621,2,"2025-07-05T17:30:59.165",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844265,1751736659174,-460.0,0.00017621,2,"2025-07-05T17:30:59.174",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844266,1751736659185,-460.0,0.00017621,2,"2025-07-05T17:30:59.185",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844267,1751736659195,-460.0,0.00017621,2,"2025-07-05T17:30:59.195",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844268,1751736659207,-460.0,0.00017621,2,"2025-07-05T17:30:59.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844269,1751736659216,-460.0,0.00017621,2,"2025-07-05T17:30:59.216",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844270,1751736659225,-430.96,0.00017621,2,"2025-07-05T17:30:59.225",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844271,1751736659234,-460.0,0.00017621,2,"2025-07-05T17:30:59.234",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844272,1751736659244,-460.0,0.00017621,2,"2025-07-05T17:30:59.244",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844273,1751736659253,-444.66,0.00017621,2,"2025-07-05T17:30:59.253",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844274,1751736659263,-460.0,0.00017621,2,"2025-07-05T17:30:59.263",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844275,1751736659272,-460.0,0.00017621,2,"2025-07-05T17:30:59.272",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844276,1751736659281,-585.9,0.00017621,2,"2025-07-05T17:30:59.281",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844277,1751736659290,-159.08,0.00017621,2,"2025-07-05T17:30:59.290",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844278,1751736659300,-255.19,0.00017621,2,"2025-07-05T17:30:59.300",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844279,1751736659309,-396.35,0.00017621,2,"2025-07-05T17:30:59.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844280,1751736659318,-460.0,0.00017621,2,"2025-07-05T17:30:59.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844281,1751736659327,-460.0,0.00017621,2,"2025-07-05T17:30:59.327",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844282,1751736659337,-2972.99,0.00017621,2,"2025-07-05T17:30:59.337",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844283,1751736659346,-460.0,0.00017621,2,"2025-07-05T17:30:59.346",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844284,1751736659355,-460.0,0.00017621,2,"2025-07-05T17:30:59.355",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844285,1751736659365,-460.0,0.00017621,2,"2025-07-05T17:30:59.365",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844286,1751736659374,-460.0,0.00017621,2,"2025-07-05T17:30:59.374",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844287,1751736659385,-460.0,0.00017621,2,"2025-07-05T17:30:59.385",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844288,1751736659394,-460.0,0.00017621,2,"2025-07-05T17:30:59.394",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844289,1751736659404,-604.48,0.00017621,2,"2025-07-05T17:30:59.404",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844290,1751736659414,-460.0,0.00017621,2,"2025-07-05T17:30:59.414",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844291,1751736659428,-460.0,0.00017621,2,"2025-07-05T17:30:59.428",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844292,1751736659437,-410.27,0.00017621,2,"2025-07-05T17:30:59.437",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844293,1751736659446,-460.0,0.00017643,2,"2025-07-05T17:30:59.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844294,1751736659455,-573.42,0.00017643,2,"2025-07-05T17:30:59.455",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844295,1751736659464,-250.0,0.00017653,2,"2025-07-05T17:30:59.464",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844296,1751736659473,-500.0,0.00017664,2,"2025-07-05T17:30:59.473",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844297,1751736659482,-500.0,0.00017664,2,"2025-07-05T17:30:59.482",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844298,1751736659491,-151.0,0.00017687,2,"2025-07-05T17:30:59.491",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844299,1751736659500,-290.3392075,0.00017703,2,"2025-07-05T17:30:59.500",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844300,1751736659510,-185.375815,0.00017703,2,"2025-07-05T17:30:59.510",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844301,1751736659519,-209.541785,0.00017703,2,"2025-07-05T17:30:59.519",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844302,1751736659528,-516.48,0.00017703,2,"2025-07-05T17:30:59.528",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844303,1751736659537,-460.0,0.00017703,2,"2025-07-05T17:30:59.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844304,1751736659546,-460.0,0.00017703,2,"2025-07-05T17:30:59.546",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844305,1751736659555,-460.0,0.00017703,2,"2025-07-05T17:30:59.555",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844306,1751736659565,-735.36,0.00017703,2,"2025-07-05T17:30:59.565",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844307,1751736659574,-460.0,0.00017703,2,"2025-07-05T17:30:59.574",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844308,1751736659583,-534.89650355,0.00017703,2,"2025-07-05T17:30:59.583",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844309,1751736659596,-602.79361293,0.00017703,2,"2025-07-05T17:30:59.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844310,1751736659605,-313.22637727,0.00017703,2,"2025-07-05T17:30:59.605",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844311,1751736659614,-151.4500029,0.00017703,2,"2025-07-05T17:30:59.614",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844312,1751736659624,-460.0,0.00017703,2,"2025-07-05T17:30:59.624",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844313,1751736659633,-460.0,0.00017703,2,"2025-07-05T17:30:59.633",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844314,1751736659642,-460.0,0.00017703,2,"2025-07-05T17:30:59.642",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844315,1751736659652,-927.98,0.00017703,2,"2025-07-05T17:30:59.652",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844316,1751736659661,-474.87,0.00017703,2,"2025-07-05T17:30:59.661",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844317,1751736659670,-2515.87,0.00017703,2,"2025-07-05T17:30:59.670",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844318,1751736659679,-460.0,0.00017703,2,"2025-07-05T17:30:59.679",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844319,1751736659688,-538.1,0.00017703,2,"2025-07-05T17:30:59.688",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844320,1751736659698,-565.64,0.00017703,2,"2025-07-05T17:30:59.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844321,1751736659707,-460.0,0.00017704,2,"2025-07-05T17:30:59.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844322,1751736659716,-820.1,0.00017704,2,"2025-07-05T17:30:59.716",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844323,1751736659725,-649.96,0.00017704,2,"2025-07-05T17:30:59.725",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844324,1751736659734,-1793.5,0.00017704,2,"2025-07-05T17:30:59.734",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844325,1751736659743,-946.96,0.00017704,2,"2025-07-05T17:30:59.743",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844326,1751736659752,-545.42,0.0001773,2,"2025-07-05T17:30:59.752",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844327,1751736659760,-460.0,0.0001773,2,"2025-07-05T17:30:59.760",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844328,1751736659772,-460.0,0.0001773,2,"2025-07-05T17:30:59.772",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844329,1751736659781,-349.98,0.0001773,2,"2025-07-05T17:30:59.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844330,1751736659790,-580.02258441,0.0001773,2,"2025-07-05T17:30:59.790",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844331,1751736659800,-211.94,0.0001773,2,"2025-07-05T17:30:59.800",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844332,1751736659809,-176.96,0.0001773,2,"2025-07-05T17:30:59.809",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844333,1751736659818,-306.14,0.0001773,2,"2025-07-05T17:30:59.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844334,1751736659827,-460.0,0.0001773,2,"2025-07-05T17:30:59.827",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844335,1751736659837,-204.48,0.0001773,2,"2025-07-05T17:30:59.837",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844336,1751736659845,-460.0,0.0001773,2,"2025-07-05T17:30:59.845",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844337,1751736659855,-460.0,0.0001773,2,"2025-07-05T17:30:59.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844338,1751736659864,-529.58,0.0001773,2,"2025-07-05T17:30:59.864",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844339,1751736659874,-477.41,0.0001773,2,"2025-07-05T17:30:59.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844340,1751736659883,-460.0,0.0001773,2,"2025-07-05T17:30:59.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844341,1751736659892,-460.0,0.0001773,2,"2025-07-05T17:30:59.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844342,1751736659901,-460.0,0.0001773,2,"2025-07-05T17:30:59.901",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844343,1751736659910,-460.0,0.0001773,2,"2025-07-05T17:30:59.910",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844344,1751736659919,-460.0,0.0001773,2,"2025-07-05T17:30:59.919",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844345,1751736659928,-460.0,0.0001773,2,"2025-07-05T17:30:59.928",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844346,1751736659938,-256.66,0.0001773,2,"2025-07-05T17:30:59.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844347,1751736659947,-194.97,0.0001773,2,"2025-07-05T17:30:59.947",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844348,1751736659956,-460.0,0.0001773,2,"2025-07-05T17:30:59.956",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844349,1751736659965,-460.0,0.0001773,2,"2025-07-05T17:30:59.965",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844350,1751736659974,-460.0,0.0001773,2,"2025-07-05T17:30:59.974",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844351,1751736659987,-460.0,0.0001773,2,"2025-07-05T17:30:59.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844352,1751736659996,-460.0,0.0001773,2,"2025-07-05T17:30:59.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844353,1751736660006,-460.0,0.0001773,2,"2025-07-05T17:31:00.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844354,1751736660016,-655.66,0.0001773,2,"2025-07-05T17:31:00.016",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844355,1751736660026,-460.0,0.0001773,2,"2025-07-05T17:31:00.026",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844356,1751736660036,-460.0,0.0001773,2,"2025-07-05T17:31:00.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844357,1751736660045,-460.0,0.0001773,2,"2025-07-05T17:31:00.045",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844358,1751736660056,-460.0,0.0001773,2,"2025-07-05T17:31:00.056",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844359,1751736660066,-460.0,0.0001773,2,"2025-07-05T17:31:00.066",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844360,1751736660075,-605.65,0.0001773,2,"2025-07-05T17:31:00.075",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844361,1751736660086,-460.0,0.0001773,2,"2025-07-05T17:31:00.086",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844362,1751736660096,-460.0,0.0001773,2,"2025-07-05T17:31:00.096",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844363,1751736660106,-339.28,0.0001773,2,"2025-07-05T17:31:00.106",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844364,1751736660115,-456.78,0.0001773,2,"2025-07-05T17:31:00.115",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844365,1751736660125,-460.0,0.0001773,2,"2025-07-05T17:31:00.125",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844366,1751736660135,-460.0,0.0001773,2,"2025-07-05T17:31:00.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844367,1751736660144,-460.0,0.0001773,2,"2025-07-05T17:31:00.144",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844368,1751736660153,-460.0,0.0001773,2,"2025-07-05T17:31:00.153",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844369,1751736660161,-526.37,0.0001773,2,"2025-07-05T17:31:00.161",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844370,1751736660171,-460.0,0.0001773,2,"2025-07-05T17:31:00.171",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844371,1751736660181,-460.0,0.0001773,2,"2025-07-05T17:31:00.181",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844372,1751736660190,-193.94,0.0001773,2,"2025-07-05T17:31:00.190",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844373,1751736660200,-460.0,0.0001773,2,"2025-07-05T17:31:00.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844374,1751736660210,-460.0,0.0001773,2,"2025-07-05T17:31:00.210",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844375,1751736660219,-342.26,0.0001773,2,"2025-07-05T17:31:00.219",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844376,1751736660228,-460.0,0.0001773,2,"2025-07-05T17:31:00.228",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844377,1751736660238,-2972.99,0.0001773,2,"2025-07-05T17:31:00.238",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844378,1751736660247,-460.0,0.0001773,2,"2025-07-05T17:31:00.247",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844379,1751736660257,-192.44,0.0001773,2,"2025-07-05T17:31:00.257",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844380,1751736660267,-460.0,0.0001773,2,"2025-07-05T17:31:00.267",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844381,1751736660276,-195.28,0.0001773,2,"2025-07-05T17:31:00.276",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844382,1751736660285,-582.18,0.0001773,2,"2025-07-05T17:31:00.285",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844383,1751736660295,-250.0,0.00017731,2,"2025-07-05T17:31:00.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844384,1751736660304,-300.0,0.00017747,2,"2025-07-05T17:31:00.304",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844385,1751736660313,-460.0,0.00017753,2,"2025-07-05T17:31:00.313",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844386,1751736660323,-500.0,0.00017773,2,"2025-07-05T17:31:00.323",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844387,1751736660332,-171.66752475,0.00017773,2,"2025-07-05T17:31:00.332",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844388,1751736660342,-500.0,0.00017773,2,"2025-07-05T17:31:00.342",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844389,1751736660352,-250.0,0.0001781,2,"2025-07-05T17:31:00.352",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844390,1751736660361,-516.48,0.00017812,2,"2025-07-05T17:31:00.361",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844391,1751736660371,-460.0,0.00017812,2,"2025-07-05T17:31:00.371",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844392,1751736660379,-460.0,0.00017812,2,"2025-07-05T17:31:00.379",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844393,1751736660390,-460.0,0.00017812,2,"2025-07-05T17:31:00.390",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844394,1751736660399,-735.36,0.00017812,2,"2025-07-05T17:31:00.399",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844395,1751736660408,-460.0,0.00017812,2,"2025-07-05T17:31:00.408",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844396,1751736660418,-460.0,0.00017812,2,"2025-07-05T17:31:00.418",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844397,1751736660428,-460.0,0.00017812,2,"2025-07-05T17:31:00.428",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844398,1751736660437,-460.0,0.00017812,2,"2025-07-05T17:31:00.437",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844399,1751736660447,-927.98,0.00017812,2,"2025-07-05T17:31:00.447",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844400,1751736660456,-474.87,0.00017812,2,"2025-07-05T17:31:00.456",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844401,1751736660466,-2515.87,0.00017812,2,"2025-07-05T17:31:00.466",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844402,1751736660474,-460.0,0.00017812,2,"2025-07-05T17:31:00.474",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844403,1751736660483,-538.1,0.00017812,2,"2025-07-05T17:31:00.483",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844404,1751736660493,-565.64,0.00017812,2,"2025-07-05T17:31:00.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844405,1751736660503,-460.0,0.00017813,2,"2025-07-05T17:31:00.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844406,1751736660513,-820.1,0.00017813,2,"2025-07-05T17:31:00.513",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844407,1751736660522,-649.96,0.00017813,2,"2025-07-05T17:31:00.522",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844408,1751736660531,-1793.5,0.00017813,2,"2025-07-05T17:31:00.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844409,1751736660540,-946.96,0.00017813,2,"2025-07-05T17:31:00.540",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844410,1751736660549,-477.41,0.00017839,2,"2025-07-05T17:31:00.549",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844411,1751736660559,-460.0,0.00017839,2,"2025-07-05T17:31:00.559",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844412,1751736660568,-455.24,0.00017839,2,"2025-07-05T17:31:00.568",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844413,1751736660578,-605.65,0.00017839,2,"2025-07-05T17:31:00.578",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844414,1751736660587,-460.0,0.00017839,2,"2025-07-05T17:31:00.587",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844415,1751736660596,-460.0,0.00017839,2,"2025-07-05T17:31:00.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844416,1751736660605,-460.0,0.00017839,2,"2025-07-05T17:31:00.605",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844417,1751736660615,-582.18,0.00017839,2,"2025-07-05T17:31:00.615",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844418,1751736660625,-395.30769622,0.0001784,2,"2025-07-05T17:31:00.625",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844419,1751736660634,-353.32,0.0001784,2,"2025-07-05T17:31:00.634",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844420,1751736660643,-171.38,0.0001784,2,"2025-07-05T17:31:00.643",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844421,1751736660651,-305.94,0.0001784,2,"2025-07-05T17:31:00.651",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844422,1751736660661,-461.78643962,0.0001784,2,"2025-07-05T17:31:00.661",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844423,1751736660670,-460.0,0.0001784,2,"2025-07-05T17:31:00.670",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844424,1751736660679,-460.0,0.0001784,2,"2025-07-05T17:31:00.679",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844425,1751736660688,-460.0,0.0001784,2,"2025-07-05T17:31:00.688",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844426,1751736660698,-460.0,0.0001784,2,"2025-07-05T17:31:00.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844427,1751736660707,-460.0,0.0001784,2,"2025-07-05T17:31:00.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844428,1751736660716,-460.0,0.0001784,2,"2025-07-05T17:31:00.716",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844429,1751736660726,-234.3,0.0001784,2,"2025-07-05T17:31:00.726",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844430,1751736660734,-167.98,0.0001784,2,"2025-07-05T17:31:00.734",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844431,1751736660743,-460.0,0.0001784,2,"2025-07-05T17:31:00.743",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844432,1751736660752,-460.0,0.0001784,2,"2025-07-05T17:31:00.752",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844433,1751736660762,-655.66,0.0001784,2,"2025-07-05T17:31:00.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844434,1751736660771,-460.0,0.0001784,2,"2025-07-05T17:31:00.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844435,1751736660781,-460.0,0.0001784,2,"2025-07-05T17:31:00.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844436,1751736660790,-460.0,0.0001784,2,"2025-07-05T17:31:00.790",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844437,1751736660800,-547.23,0.0001784,2,"2025-07-05T17:31:00.800",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844438,1751736660809,-208.47,0.0001784,2,"2025-07-05T17:31:00.809",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844439,1751736660819,-460.0,0.0001784,2,"2025-07-05T17:31:00.819",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844440,1751736660828,-335.4,0.0001784,2,"2025-07-05T17:31:00.828",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844441,1751736660837,-460.0,0.0001784,2,"2025-07-05T17:31:00.837",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844442,1751736660846,-531.17,0.0001784,2,"2025-07-05T17:31:00.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844443,1751736660855,-460.0,0.0001784,2,"2025-07-05T17:31:00.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844444,1751736660865,-460.0,0.0001784,2,"2025-07-05T17:31:00.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844445,1751736660874,-313.99,0.0001784,2,"2025-07-05T17:31:00.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844446,1751736660883,-460.0,0.0001784,2,"2025-07-05T17:31:00.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844447,1751736660892,-2913.5663536,0.0001784,2,"2025-07-05T17:31:00.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844448,1751736661591,-460.0,0.00017045,2,"2025-07-05T17:31:01.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844449,1751736661600,-460.0,0.00017155,2,"2025-07-05T17:31:01.600",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844450,1751736661609,-460.0,0.00017264,2,"2025-07-05T17:31:01.609",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844451,1751736661618,-460.0,0.00017374,2,"2025-07-05T17:31:01.618",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844452,1751736661628,-460.0,0.00017484,2,"2025-07-05T17:31:01.628",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844453,1751736661637,-576.97,0.00017511,2,"2025-07-05T17:31:01.637",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844454,1751736661646,-460.0,0.00017593,2,"2025-07-05T17:31:01.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844455,1751736661655,-375.11920011,0.00017703,2,"2025-07-05T17:31:01.655",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844456,1751736661666,-84.88079989,0.00017703,2,"2025-07-05T17:31:01.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844457,1751736661674,-215.10920011,0.00017812,2,"2025-07-05T17:31:01.674",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844458,1751736661715,-244.89079989,0.00017812,2,"2025-07-05T17:31:01.715",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844459,1751736661723,-59.4236464,0.0001784,2,"2025-07-05T17:31:01.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844460,1751736661732,-460.0,0.0001784,2,"2025-07-05T17:31:01.732",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844461,1751736661742,-32.89007041,0.0001784,2,"2025-07-05T17:31:01.742",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844462,1751736661753,-427.10992959,0.0001784,2,"2025-07-05T17:31:01.753",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844463,1751736661762,-28.73007041,0.00017863,2,"2025-07-05T17:31:01.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844464,1751736661773,-431.26992959,0.00017863,2,"2025-07-05T17:31:01.773",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844465,1751736661782,-250.0,0.00017888,2,"2025-07-05T17:31:01.782",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844466,1751736661792,-402.58305041,0.000179,6,"2025-07-05T17:31:01.792",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844467,1751736661802,-1497.41694959,0.000179,6,"2025-07-05T17:31:01.802",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844468,1751736661812,-516.48,0.00017922,2,"2025-07-05T17:31:01.812",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844469,1751736661821,-460.0,0.00017922,2,"2025-07-05T17:31:01.821",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844470,1751736661830,-460.0,0.00017922,2,"2025-07-05T17:31:01.830",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844471,1751736661839,-460.0,0.00017922,2,"2025-07-05T17:31:01.839",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844472,1751736661848,-735.36,0.00017922,2,"2025-07-05T17:31:01.848",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844473,1751736661857,-460.0,0.00017922,2,"2025-07-05T17:31:01.857",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844474,1751736661866,-460.0,0.00017922,2,"2025-07-05T17:31:01.866",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844475,1751736661876,-460.0,0.00017922,2,"2025-07-05T17:31:01.876",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844476,1751736661885,-471.01784094,0.00017922,2,"2025-07-05T17:31:01.885",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844477,1751736661896,-927.98,0.00017922,2,"2025-07-05T17:31:01.896",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844478,1751736661906,-474.87,0.00017922,2,"2025-07-05T17:31:01.906",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844479,1751736661917,-2515.87,0.00017922,2,"2025-07-05T17:31:01.917",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844480,1751736661928,-129.4307803,0.00017922,2,"2025-07-05T17:31:01.928",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844481,1751736661940,-330.5692197,0.00017922,2,"2025-07-05T17:31:01.940",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844482,1751736661951,-107.39035664,0.00017922,2,"2025-07-05T17:31:01.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844483,1751736661962,-430.70964336,0.00017922,2,"2025-07-05T17:31:01.962",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844484,1751736661973,-565.64,0.00017922,2,"2025-07-05T17:31:01.973",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844485,1751736661987,-310.64,0.00017922,2,"2025-07-05T17:31:01.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844486,1751736661996,-460.0,0.00017923,2,"2025-07-05T17:31:01.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844487,1751736662006,-820.1,0.00017923,2,"2025-07-05T17:31:02.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844488,1751736662015,-649.96,0.00017923,2,"2025-07-05T17:31:02.015",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844489,1751736662026,-1064.45510297,0.00017923,2,"2025-07-05T17:31:02.026",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844490,1751736662038,-729.04489703,0.00017923,2,"2025-07-05T17:31:02.038",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844491,1751736662049,-946.96,0.00017923,2,"2025-07-05T17:31:02.049",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844492,1751736662063,-477.41,0.00017949,2,"2025-07-05T17:31:02.063",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844493,1751736662073,-460.0,0.00017949,2,"2025-07-05T17:31:02.073",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844494,1751736662083,-457.03600022,0.00017949,2,"2025-07-05T17:31:02.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844495,1751736662099,-148.61399978,0.00017949,2,"2025-07-05T17:31:02.099",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844496,1751736662109,-311.60190036,0.00017949,2,"2025-07-05T17:31:02.109",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844497,1751736662119,-43.45910186,0.00017949,2,"2025-07-05T17:31:02.119",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844498,1751736662132,-416.54089814,0.00017949,2,"2025-07-05T17:31:02.132",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844499,1751736662141,-460.0,0.00017949,2,"2025-07-05T17:31:02.141",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844500,1751736662151,-582.18,0.00017949,2,"2025-07-05T17:31:02.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844501,1751736662162,-460.0,0.0001795,2,"2025-07-05T17:31:02.162",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844502,1751736662171,-460.0,0.0001795,2,"2025-07-05T17:31:02.171",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844503,1751736662181,-247.74,0.0001795,2,"2025-07-05T17:31:02.181",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844504,1751736662190,-181.83,0.0001795,2,"2025-07-05T17:31:02.190",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844505,1751736662200,-460.0,0.0001795,2,"2025-07-05T17:31:02.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844506,1751736662210,-460.0,0.0001795,2,"2025-07-05T17:31:02.210",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844507,1751736662220,-460.0,0.0001795,2,"2025-07-05T17:31:02.220",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844508,1751736662231,-655.66,0.0001795,2,"2025-07-05T17:31:02.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844509,1751736662240,-460.0,0.0001795,2,"2025-07-05T17:31:02.240",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844510,1751736662249,-460.0,0.0001795,2,"2025-07-05T17:31:02.249",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844511,1751736662259,-460.0,0.0001795,2,"2025-07-05T17:31:02.259",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844512,1751736662270,-460.0,0.0001795,2,"2025-07-05T17:31:02.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844513,1751736662279,-460.0,0.0001795,2,"2025-07-05T17:31:02.279",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844514,1751736662289,-460.0,0.0001795,2,"2025-07-05T17:31:02.289",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844515,1751736662298,-460.0,0.0001795,2,"2025-07-05T17:31:02.298",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844516,1751736662308,-460.0,0.0001795,2,"2025-07-05T17:31:02.308",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844517,1751736662317,-2670.1595156,0.0001795,2,"2025-07-05T17:31:02.317",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844518,1751736662329,-302.8304844,0.0001795,2,"2025-07-05T17:31:02.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844519,1751736662339,-460.0,0.0001795,2,"2025-07-05T17:31:02.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844520,1751736662349,-194.45765229,0.00017972,2,"2025-07-05T17:31:02.349",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844521,1751736662360,-265.54234771,0.00017972,2,"2025-07-05T17:31:02.360",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844522,1751736662369,-289.15857122,0.00017997,2,"2025-07-05T17:31:02.369",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844523,1751736662378,-311.1,0.0001802,2,"2025-07-05T17:31:02.378",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844524,1751736662388,-160.0,0.0001802,2,"2025-07-05T17:31:02.388",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844525,1751736662397,-215.0738,0.0001802,2,"2025-07-05T17:31:02.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844526,1751736662407,-150.0,0.00018031,2,"2025-07-05T17:31:02.407",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844527,1751736662416,-460.0,0.00018032,2,"2025-07-05T17:31:02.416",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844528,1751736662426,-820.1,0.00018032,2,"2025-07-05T17:31:02.426",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844529,1751736662435,-649.96,0.00018032,2,"2025-07-05T17:31:02.435",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844530,1751736662540,-1793.5,0.00018032,2,"2025-07-05T17:31:02.540",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844531,1751736662583,-946.96,0.00018032,2,"2025-07-05T17:31:02.583",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844532,1751736662593,-516.48,0.00018032,2,"2025-07-05T17:31:02.593",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844533,1751736662602,-460.0,0.00018032,2,"2025-07-05T17:31:02.602",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844534,1751736662611,-460.0,0.00018032,2,"2025-07-05T17:31:02.611",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844535,1751736662620,-460.0,0.00018032,2,"2025-07-05T17:31:02.620",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844536,1751736662629,-735.36,0.00018032,2,"2025-07-05T17:31:02.629",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844537,1751736662639,-460.0,0.00018032,2,"2025-07-05T17:31:02.639",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844538,1751736662648,-460.0,0.00018032,2,"2025-07-05T17:31:02.648",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844539,1751736662657,-503.26709414,0.00018032,2,"2025-07-05T17:31:02.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844540,1751736662666,-927.98,0.00018032,2,"2025-07-05T17:31:02.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844541,1751736662675,-474.87,0.00018032,2,"2025-07-05T17:31:02.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844542,1751736662685,-2515.87,0.00018032,2,"2025-07-05T17:31:02.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844543,1751736662693,-460.0,0.00018032,2,"2025-07-05T17:31:02.693",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844544,1751736662702,-538.1,0.00018032,2,"2025-07-05T17:31:02.702",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844545,1751736662711,-565.64,0.00018032,2,"2025-07-05T17:31:02.711",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844546,1751736662721,-477.41,0.00018058,2,"2025-07-05T17:31:02.721",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844547,1751736662730,-460.0,0.00018058,2,"2025-07-05T17:31:02.730",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844548,1751736662739,-605.65,0.00018058,2,"2025-07-05T17:31:02.739",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844549,1751736662748,-510.32330743,0.00018058,2,"2025-07-05T17:31:02.748",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844550,1751736662758,-460.0,0.00018058,2,"2025-07-05T17:31:02.758",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844551,1751736662768,-582.18,0.00018058,2,"2025-07-05T17:31:02.768",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844552,1751736662777,-466.2,0.00018059,2,"2025-07-05T17:31:02.777",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844553,1751736662786,-460.0,0.00018059,2,"2025-07-05T17:31:02.786",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844554,1751736662795,-605.18,0.00018059,2,"2025-07-05T17:31:02.795",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844555,1751736662804,-460.0,0.00018059,2,"2025-07-05T17:31:02.804",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844556,1751736662813,-460.0,0.00018059,2,"2025-07-05T17:31:02.813",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844557,1751736662823,-655.66,0.00018059,2,"2025-07-05T17:31:02.823",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844558,1751736662833,-460.0,0.00018059,2,"2025-07-05T17:31:02.833",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844559,1751736662842,-460.0,0.00018059,2,"2025-07-05T17:31:02.842",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844560,1751736662852,-460.0,0.00018059,2,"2025-07-05T17:31:02.852",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844561,1751736662863,-460.0,0.00018059,2,"2025-07-05T17:31:02.863",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844562,1751736662874,-460.0,0.00018059,2,"2025-07-05T17:31:02.874",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844563,1751736662884,-460.0,0.00018059,2,"2025-07-05T17:31:02.884",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844564,1751736662895,-460.0,0.00018059,2,"2025-07-05T17:31:02.895",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844565,1751736662905,-510.20594761,0.00018059,2,"2025-07-05T17:31:02.905",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844566,1751736662916,-2972.99,0.00018059,2,"2025-07-05T17:31:02.916",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844567,1751736662926,-460.0,0.00018059,2,"2025-07-05T17:31:02.926",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844568,1751736662938,-500.0,0.00018068,2,"2025-07-05T17:31:02.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844569,1751736662949,-506.36191994,0.00018068,2,"2025-07-05T17:31:02.949",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844570,1751736662960,-4541.978,0.00018073,2,"2025-07-05T17:31:02.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844571,1751736662971,-460.0,0.00018082,2,"2025-07-05T17:31:02.971",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844572,1751736662982,-204.90074072,0.00018121,2,"2025-07-05T17:31:02.982",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844573,1751736662994,-1000.0,0.00018121,2,"2025-07-05T17:31:02.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844574,1751736663004,-1000.0,0.00018121,2,"2025-07-05T17:31:03.004",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844575,1751736663014,-1000.0,0.00018121,2,"2025-07-05T17:31:03.014",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844576,1751736663023,-1001.65209058,0.00018121,2,"2025-07-05T17:31:03.023",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844577,1751736663032,-1000.0,0.00018121,2,"2025-07-05T17:31:03.032",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844578,1751736663041,-201.652,0.00018137,2,"2025-07-05T17:31:03.041",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844579,1751736663051,-516.48,0.00018141,2,"2025-07-05T17:31:03.051",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844580,1751736663061,-460.0,0.00018141,2,"2025-07-05T17:31:03.061",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844581,1751736663071,-460.0,0.00018141,2,"2025-07-05T17:31:03.071",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844582,1751736663080,-460.0,0.00018141,2,"2025-07-05T17:31:03.080",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844583,1751736663090,-735.36,0.00018141,2,"2025-07-05T17:31:03.090",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844584,1751736663100,-460.0,0.00018141,2,"2025-07-05T17:31:03.100",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844585,1751736663110,-421.03073629,0.00018141,2,"2025-07-05T17:31:03.110",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844586,1751736663121,-927.98,0.00018141,2,"2025-07-05T17:31:03.121",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844587,1751736663130,-474.87,0.00018141,2,"2025-07-05T17:31:03.130",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844588,1751736663140,-2515.87,0.00018141,2,"2025-07-05T17:31:03.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844589,1751736663150,-472.82963852,0.00018141,2,"2025-07-05T17:31:03.150",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844590,1751736663159,-538.1,0.00018141,2,"2025-07-05T17:31:03.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844591,1751736663169,-565.64,0.00018141,2,"2025-07-05T17:31:03.169",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844592,1751736663180,-219.54796345,0.00018142,2,"2025-07-05T17:31:03.180",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844593,1751736663190,-820.1,0.00018142,2,"2025-07-05T17:31:03.190",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844594,1751736663200,-649.96,0.00018142,2,"2025-07-05T17:31:03.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844595,1751736663210,-1793.5,0.00018142,2,"2025-07-05T17:31:03.210",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844596,1751736663220,-946.96,0.00018142,2,"2025-07-05T17:31:03.220",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844597,1751736663229,-477.41,0.00018168,2,"2025-07-05T17:31:03.229",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844598,1751736663239,-460.0,0.00018168,2,"2025-07-05T17:31:03.239",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844599,1751736663250,-605.65,0.00018168,2,"2025-07-05T17:31:03.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844600,1751736663259,-460.0,0.00018168,2,"2025-07-05T17:31:03.259",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844601,1751736663270,-582.18,0.00018168,2,"2025-07-05T17:31:03.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844602,1751736663279,-460.0,0.00018169,2,"2025-07-05T17:31:03.279",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844603,1751736663289,-460.0,0.00018169,2,"2025-07-05T17:31:03.289",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844604,1751736663298,-460.0,0.00018169,2,"2025-07-05T17:31:03.298",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844605,1751736663309,-655.66,0.00018169,2,"2025-07-05T17:31:03.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844606,1751736663319,-460.0,0.00018169,2,"2025-07-05T17:31:03.319",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844607,1751736663329,-460.0,0.00018169,2,"2025-07-05T17:31:03.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844608,1751736663339,-420.50278694,0.00018169,2,"2025-07-05T17:31:03.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844609,1751736663352,-39.49721306,0.00018169,2,"2025-07-05T17:31:03.352",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844610,1751736663363,-460.0,0.00018169,2,"2025-07-05T17:31:03.363",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844611,1751736663373,-454.14763863,0.00018169,2,"2025-07-05T17:31:03.373",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844612,1751736663383,-78.16931031,0.00018169,2,"2025-07-05T17:31:03.383",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844613,1751736663429,-381.83068969,0.00018169,2,"2025-07-05T17:31:03.429",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844614,1751736663439,-460.0,0.00018169,2,"2025-07-05T17:31:03.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844615,1751736663451,-1728.33604543,0.00018169,2,"2025-07-05T17:31:03.451",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844616,1751736663463,-444.58999998,0.00018169,2,"2025-07-05T17:31:03.463",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844617,1751736663475,-800.06395459,0.00018169,2,"2025-07-05T17:31:03.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844618,1751736663490,-460.0,0.00018169,2,"2025-07-05T17:31:03.490",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844619,1751736663499,-2252.74199794,0.00018175,2,"2025-07-05T17:31:03.499",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844620,1751736663514,-120.25800206,0.00018175,2,"2025-07-05T17:31:03.514",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844621,1751736663523,-460.0,0.00018191,2,"2025-07-05T17:31:03.523",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844622,1751736663533,-150.0,0.00018202,2,"2025-07-05T17:31:03.533",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844623,1751736663542,-209.7735181,0.00018236,2,"2025-07-05T17:31:03.542",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844624,1751736663553,-516.48,0.00018251,2,"2025-07-05T17:31:03.553",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844625,1751736663563,-460.0,0.00018251,2,"2025-07-05T17:31:03.563",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844626,1751736663572,-460.0,0.00018251,2,"2025-07-05T17:31:03.572",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844627,1751736663582,-255.90528789,0.00018251,2,"2025-07-05T17:31:03.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844628,1751736663592,-735.36,0.00018251,2,"2025-07-05T17:31:03.592",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844629,1751736663601,-265.68000878,0.00018251,2,"2025-07-05T17:31:03.601",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844630,1751736663611,-927.98,0.00018251,2,"2025-07-05T17:31:03.611",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844631,1751736663621,-474.87,0.00018251,2,"2025-07-05T17:31:03.621",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844632,1751736663630,-1056.15078712,0.00018251,2,"2025-07-05T17:31:03.630",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844633,1751736663642,-547.08654246,0.00018251,2,"2025-07-05T17:31:03.642",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844634,1751736663654,-649.98413923,0.00018251,2,"2025-07-05T17:31:03.654",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844635,1751736663666,-262.64853119,0.00018251,2,"2025-07-05T17:31:03.666",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844636,1751736663676,-538.1,0.00018251,2,"2025-07-05T17:31:03.676",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844637,1751736663686,-417.75146881,0.00018251,2,"2025-07-05T17:31:03.686",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844638,1751736663698,-147.88853119,0.00018251,2,"2025-07-05T17:31:03.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844639,1751736663707,-360.08,0.00018252,2,"2025-07-05T17:31:03.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844640,1751736663717,-160.17628584,0.00018252,2,"2025-07-05T17:31:03.717",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844641,1751736663728,-599.38775637,0.00018252,2,"2025-07-05T17:31:03.728",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844642,1751736664068,-60.53595779,0.00018252,2,"2025-07-05T17:31:04.068",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844643,1751736664077,-649.96,0.00018252,2,"2025-07-05T17:31:04.077",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844644,1751736664087,-1586.57910816,0.00018252,2,"2025-07-05T17:31:04.087",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844645,1751736664099,-206.92089184,0.00018252,2,"2025-07-05T17:31:04.099",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844646,1751736664109,-798.43148715,0.00018252,2,"2025-07-05T17:31:04.109",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844647,1751736664125,-460.0,0.00017511,2,"2025-07-05T17:31:04.125",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844648,1751736664135,-148.52851285,0.00018252,2,"2025-07-05T17:31:04.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844649,1751736664144,-155.86992163,0.00018262,2,"2025-07-05T17:31:04.144",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844650,1751736664154,-477.41,0.00018278,2,"2025-07-05T17:31:04.154",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844651,1751736664163,-460.0,0.00018278,2,"2025-07-05T17:31:04.163",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844652,1751736664173,-342.19156552,0.00018278,2,"2025-07-05T17:31:04.173",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844655,1751736797432,2000.0,0.00028691,120,"2025-07-05T17:33:17.432",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844656,1751736797765,2000.0,0.00029852,120,"2025-07-05T17:33:17.765",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844657,1751736803953,500.0,0.00028691,120,"2025-07-05T17:33:23.953",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844658,1751736804475,500.0,0.00030136,120,"2025-07-05T17:33:24.475",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844659,1751737396849,2000.0,0.00028691,120,"2025-07-05T17:43:16.849",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844660,1751737397175,2000.0,0.00030016,120,"2025-07-05T17:43:17.175",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844661,1751737403144,500.0,0.00028691,120,"2025-07-05T17:43:23.144",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844663,1751737559704,844.63,0.00013699,2,"2025-07-05T17:45:59.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844664,1751737603685,150.0,0.00013729,2,"2025-07-05T17:46:43.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844665,1751737738675,500.0,0.00013165,2,"2025-07-05T17:48:58.675",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844673,1751737831994,-200.0,0.00014246,2,"2025-07-05T17:50:31.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844675,1751737832003,-157.58696318,0.00014267,2,"2025-07-05T17:50:32.003",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844678,1751737832015,-42.41303682,0.00014267,2,"2025-07-05T17:50:32.015",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844680,1751737832024,-1267.26,0.00014287,2,"2025-07-05T17:50:32.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844682,1751737832033,-469.86526278,0.00014307,3,"2025-07-05T17:50:32.033",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844684,1751737832049,-30.13473722,0.00014307,3,"2025-07-05T17:50:32.049",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844686,1751737832057,-3361.25,0.00014317,2,"2025-07-05T17:50:32.057",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844688,1751737832067,-300.0,0.00014348,2,"2025-07-05T17:50:32.067",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844690,1751737832076,-300.0,0.00014348,2,"2025-07-05T17:50:32.076",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844692,1751737832085,-1200.0,0.00014348,2,"2025-07-05T17:50:32.085",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844694,1751737832094,-12008.49,0.00014349,2,"2025-07-05T17:50:32.094",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844696,1751737832103,-150.0,0.0001448,2,"2025-07-05T17:50:32.103",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844698,1751737832112,-350.64,0.00014688,2,"2025-07-05T17:50:32.112",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844700,1751737832121,-150.0,0.00014843,2,"2025-07-05T17:50:32.121",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844702,1751737832131,-6415.32245014,0.00014871,2,"2025-07-05T17:50:32.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844704,1751737832140,-1200.0,0.00014879,2,"2025-07-05T17:50:32.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844706,1751737832148,-150.0,0.0001488,2,"2025-07-05T17:50:32.148",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844708,1751737832158,-250.0,0.0001488,2,"2025-07-05T17:50:32.158",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844710,1751737832167,-300.0,0.0001488,2,"2025-07-05T17:50:32.167",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844712,1751737832176,-33583.63,0.00014881,2,"2025-07-05T17:50:32.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844714,1751737832185,-14405.25065008,0.00014881,2,"2025-07-05T17:50:32.185",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844716,1751737832201,-3626.36253332,0.00014881,2,"2025-07-05T17:50:32.201",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844718,1751737832212,-1794.7777239,0.00014881,2,"2025-07-05T17:50:32.212",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844721,1751737832224,-844.60577069,0.00014881,2,"2025-07-05T17:50:32.224",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844723,1751737832241,-2253.13,0.00014881,2,"2025-07-05T17:50:32.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844727,1751737832262,-975.87332201,0.00014881,2,"2025-07-05T17:50:32.262",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844728,1751737832271,-200.0,0.00014881,7,"2025-07-05T17:50:32.271",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844731,1751737832281,-163.44,0.00014881,2,"2025-07-05T17:50:32.281",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844733,1751737832291,-150.0,0.00014881,2,"2025-07-05T17:50:32.291",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844735,1751737832300,-155.7,0.00014881,2,"2025-07-05T17:50:32.300",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844737,1751737832309,-215.1,0.00014881,2,"2025-07-05T17:50:32.309",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844738,1751737832318,-4334.78120187,0.0001494,2,"2025-07-05T17:50:32.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844765,1751737837958,-905.26500005,0.0001494,2,"2025-07-05T17:50:37.958",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844766,1751737838013,-2229.15379808,0.0001494,2,"2025-07-05T17:50:38.013",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844767,1751737838023,-306.01,0.00014955,2,"2025-07-05T17:50:38.023",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844768,1751737838034,-250.0,0.00015,2,"2025-07-05T17:50:38.034",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844769,1751737838044,-3141.45,0.00015057,2,"2025-07-05T17:50:38.044",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844770,1751737838054,-250.0,0.00015147,2,"2025-07-05T17:50:38.054",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844771,1751737838065,-1000.0,0.00015255,2,"2025-07-05T17:50:38.065",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844772,1751737838074,-1809.95227055,0.00015259,2,"2025-07-05T17:50:38.074",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844773,1751737838086,-310.18067895,0.00015259,2,"2025-07-05T17:50:38.086",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844774,1751737838098,-1165.59656164,0.00015259,2,"2025-07-05T17:50:38.098",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844775,1751737838121,-1071.160419,0.00015259,2,"2025-07-05T17:50:38.121",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844776,1751737838130,-823.29,0.00015352,2,"2025-07-05T17:50:38.130",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844777,1751737838141,-823.29,0.0001536,2,"2025-07-05T17:50:38.141",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844778,1751737838151,-3696.97,0.0001536,2,"2025-07-05T17:50:38.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844779,1751737838162,-3455.66282953,0.0001536,2,"2025-07-05T17:50:38.162",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844780,1751737838173,-6544.32717047,0.0001536,2,"2025-07-05T17:50:38.173",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844781,1751737838183,-6420.58762994,0.0001536,2,"2025-07-05T17:50:38.183",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844782,1751737838194,-435.53728493,0.0001536,2,"2025-07-05T17:50:38.194",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844783,1751737838205,-1970.68122407,0.0001536,2,"2025-07-05T17:50:38.205",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844784,1751737838232,-1045.22386106,0.0001536,2,"2025-07-05T17:50:38.232",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844785,1751737838242,-499.99,0.0001536,2,"2025-07-05T17:50:38.242",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844786,1751737838251,-150.99,0.0001536,2,"2025-07-05T17:50:38.251",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844787,1751737838260,-39610.56,0.0001536,2,"2025-07-05T17:50:38.260",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844788,1751737838269,-9999.99,0.0001536,2,"2025-07-05T17:50:38.269",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844789,1751737838278,-999.99,0.0001536,2,"2025-07-05T17:50:38.278",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844790,1751737838287,-299.99,0.0001536,2,"2025-07-05T17:50:38.287",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844792,1751737838296,-150.99,0.0001536,2,"2025-07-05T17:50:38.296",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844794,1751737838306,-3077.34,0.0001536,2,"2025-07-05T17:50:38.306",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844795,1751737838315,-9999.99,0.0001536,2,"2025-07-05T17:50:38.315",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844796,1751737838325,-823.29,0.00015368,2,"2025-07-05T17:50:38.325",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844798,1751737838334,-823.29,0.00015376,2,"2025-07-05T17:50:38.334",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844800,1751737838343,-823.29,0.00015384,2,"2025-07-05T17:50:38.343",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844801,1751737838352,-823.29,0.00015392,2,"2025-07-05T17:50:38.352",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844802,1751737838361,-823.29,0.000154,2,"2025-07-05T17:50:38.361",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844803,1751737838370,-823.29,0.00015408,2,"2025-07-05T17:50:38.370",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844804,1751737838379,-186.81,0.00015409,2,"2025-07-05T17:50:38.379",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844805,1751737838389,-823.29,0.00015416,2,"2025-07-05T17:50:38.389",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844806,1751737838402,-5121.43,0.00015419,2,"2025-07-05T17:50:38.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844808,1751737838411,-823.29,0.00015424,2,"2025-07-05T17:50:38.411",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844810,1751737838422,-188.35,0.00015429,2,"2025-07-05T17:50:38.422",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844812,1751737838432,-823.29,0.00015432,2,"2025-07-05T17:50:38.432",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844814,1751737838441,-300.0,0.00015437,2,"2025-07-05T17:50:38.441",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844816,1751737838451,-823.29,0.0001544,2,"2025-07-05T17:50:38.451",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844818,1751737838460,-823.29,0.00015448,2,"2025-07-05T17:50:38.460",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844820,1751737838470,-500.0,0.0001545,4,"2025-07-05T17:50:38.470",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844822,1751737838480,-1546.25,0.00015452,2,"2025-07-05T17:50:38.480",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844824,1751737838489,-823.29,0.00015457,2,"2025-07-05T17:50:38.489",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844826,1751737838499,-823.29,0.00015465,2,"2025-07-05T17:50:38.499",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844828,1751737838509,-823.29,0.00015473,2,"2025-07-05T17:50:38.509",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844830,1751737838518,-823.29,0.00015481,2,"2025-07-05T17:50:38.518",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844833,1751737838527,-823.29,0.00015489,2,"2025-07-05T17:50:38.527",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844836,1751737838537,-823.29,0.00015497,2,"2025-07-05T17:50:38.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844837,1751737838546,-823.29,0.00015505,2,"2025-07-05T17:50:38.546",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844838,1751737838555,-500.0,0.00015508,2,"2025-07-05T17:50:38.555",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844839,1751737838564,-1000.0,0.00015568,2,"2025-07-05T17:50:38.564",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844840,1751737838574,-250.0,0.00015656,2,"2025-07-05T17:50:38.574",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844841,1751737838583,-300.6,0.00015656,2,"2025-07-05T17:50:38.583",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844842,1751737838592,-420.0,0.00015714,2,"2025-07-05T17:50:38.592",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844843,1751737838602,-1680.0,0.00015783,2,"2025-07-05T17:50:38.602",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844844,1751737838612,-1009.96,0.000159,2,"2025-07-05T17:50:38.612",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844845,1751737838621,-1000.0,0.00015913,2,"2025-07-05T17:50:38.621",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844846,1751737838631,-1000.0,0.00015933,2,"2025-07-05T17:50:38.631",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844847,1751737838640,-150.0,0.00016011,2,"2025-07-05T17:50:38.640",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844848,1751737838650,-1000.0,0.00016013,2,"2025-07-05T17:50:38.650",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844849,1751737838660,-4356.88993006,0.00016116,2,"2025-07-05T17:50:38.660",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844850,1751737838669,-4478.16,0.00016116,2,"2025-07-05T17:50:38.669",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844851,1751737838679,-305.02,0.00016165,2,"2025-07-05T17:50:38.679",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844852,1751737838688,-305.76,0.00016165,2,"2025-07-05T17:50:38.688",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844853,1751737838698,-151.0,0.00016256,2,"2025-07-05T17:50:38.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844854,1751737838708,-151.0,0.0001626,2,"2025-07-05T17:50:38.708",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844855,1751737838717,-300.0,0.00016368,2,"2025-07-05T17:50:38.717",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844856,1751737838727,-250.0,0.00016368,2,"2025-07-05T17:50:38.727",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844858,1751737838735,-460.0,0.00016438,2,"2025-07-05T17:50:38.735",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844860,1751737838744,-460.0,0.00016438,2,"2025-07-05T17:50:38.744",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844862,1751737838752,-460.0,0.00016438,2,"2025-07-05T17:50:38.752",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844864,1751737838762,-460.0,0.00016438,2,"2025-07-05T17:50:38.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844866,1751737838770,-673.49,0.00016438,2,"2025-07-05T17:50:38.770",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844868,1751737838779,-460.0,0.00016438,2,"2025-07-05T17:50:38.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844870,1751737838788,-513.71,0.00016438,2,"2025-07-05T17:50:38.788",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844872,1751737838797,-460.0,0.00016438,2,"2025-07-05T17:50:38.797",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844874,1751737838807,-333.86,0.00016438,2,"2025-07-05T17:50:38.807",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844876,1751737838816,-460.0,0.00016438,2,"2025-07-05T17:50:38.816",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844878,1751737838825,-460.0,0.00016438,2,"2025-07-05T17:50:38.825",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844880,1751737838835,-460.0,0.00016438,2,"2025-07-05T17:50:38.835",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844882,1751737838844,-518.88,0.00016438,2,"2025-07-05T17:50:38.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844884,1751737838852,-460.0,0.00016438,2,"2025-07-05T17:50:38.852",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844886,1751737838861,-175.96957652,0.00016438,2,"2025-07-05T17:50:38.861",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844888,1751737838870,-460.0,0.00016438,2,"2025-07-05T17:50:38.870",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844889,1751737838879,-460.0,0.00016438,2,"2025-07-05T17:50:38.879",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844891,1751737838888,-460.0,0.00016438,2,"2025-07-05T17:50:38.888",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844893,1751737838899,-460.0,0.00016438,2,"2025-07-05T17:50:38.899",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844895,1751737838910,-460.0,0.00016438,2,"2025-07-05T17:50:38.910",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844897,1751737838919,-541.39,0.00016438,2,"2025-07-05T17:50:38.919",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844899,1751737838929,-460.0,0.00016438,2,"2025-07-05T17:50:38.929",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844901,1751737838938,-460.0,0.00016438,2,"2025-07-05T17:50:38.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844903,1751737838948,-460.0,0.00016438,2,"2025-07-05T17:50:38.948",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844905,1751737838958,-460.0,0.00016438,2,"2025-07-05T17:50:38.958",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844908,1751737838968,-460.0,0.00016438,2,"2025-07-05T17:50:38.968",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844909,1751737838977,-517.9,0.00016438,2,"2025-07-05T17:50:38.977",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844912,1751737838987,-460.0,0.00016438,2,"2025-07-05T17:50:38.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844914,1751737838996,-4574.58,0.00016438,2,"2025-07-05T17:50:38.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844915,1751737839005,-666.0,0.00016438,2,"2025-07-05T17:50:39.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844917,1751737839014,-268.47,0.00016527,2,"2025-07-05T17:50:39.014",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844919,1751737839023,-460.0,0.00016547,2,"2025-07-05T17:50:39.023",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844921,1751737839033,-460.0,0.00016547,2,"2025-07-05T17:50:39.033",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844923,1751737839042,-460.0,0.00016547,2,"2025-07-05T17:50:39.042",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844925,1751737839051,-673.49,0.00016547,2,"2025-07-05T17:50:39.051",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844927,1751737839060,-460.0,0.00016547,2,"2025-07-05T17:50:39.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844929,1751737839069,-410.27,0.00016547,2,"2025-07-05T17:50:39.069",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844931,1751737839077,-163.25,0.00016547,2,"2025-07-05T17:50:39.077",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844933,1751737839086,-460.0,0.00016547,2,"2025-07-05T17:50:39.086",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844935,1751737839095,-460.0,0.00016547,2,"2025-07-05T17:50:39.095",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844937,1751737839104,-517.9,0.00016547,2,"2025-07-05T17:50:39.104",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844939,1751737839113,-1000.0,0.00016584,2,"2025-07-05T17:50:39.113",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844941,1751737839122,-500.0,0.00016592,6,"2025-07-05T17:50:39.122",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844943,1751737839132,-460.0,0.00016605,2,"2025-07-05T17:50:39.132",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844945,1751737839142,-460.0,0.00016605,2,"2025-07-05T17:50:39.142",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844947,1751737839151,-495.34,0.00016605,2,"2025-07-05T17:50:39.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844949,1751737839160,-496.39,0.00016605,2,"2025-07-05T17:50:39.160",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844951,1751737839169,-460.0,0.00016605,2,"2025-07-05T17:50:39.169",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844953,1751737839177,-483.41,0.00016605,2,"2025-07-05T17:50:39.177",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844955,1751737839187,-460.0,0.00016605,2,"2025-07-05T17:50:39.187",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844957,1751737839196,-1418.72,0.00016605,2,"2025-07-05T17:50:39.196",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844959,1751737839205,-460.0,0.00016605,2,"2025-07-05T17:50:39.205",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844961,1751737839214,-460.0,0.00016605,2,"2025-07-05T17:50:39.214",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844963,1751737839222,-476.56,0.00016605,2,"2025-07-05T17:50:39.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844965,1751737839231,-460.0,0.00016605,2,"2025-07-05T17:50:39.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844967,1751737839240,-460.0,0.00016605,2,"2025-07-05T17:50:39.240",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844969,1751737839249,-460.0,0.00016605,2,"2025-07-05T17:50:39.249",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844971,1751737839259,-502.27,0.00016605,2,"2025-07-05T17:50:39.259",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844974,1751737839277,-460.0,0.00016605,2,"2025-07-05T17:50:39.277",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844977,1751737839288,-460.0,0.00016605,2,"2025-07-05T17:50:39.288",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844979,1751737839297,-460.0,0.00016605,2,"2025-07-05T17:50:39.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844981,1751737839306,-2112.39,0.00016605,2,"2025-07-05T17:50:39.306",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844983,1751737839315,-517.88,0.00016605,2,"2025-07-05T17:50:39.315",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844985,1751737839324,-460.0,0.00016606,2,"2025-07-05T17:50:39.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844987,1751737839333,-460.0,0.00016606,2,"2025-07-05T17:50:39.333",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844989,1751737839343,-460.0,0.00016606,2,"2025-07-05T17:50:39.343",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844991,1751737839352,-575.41,0.00016606,2,"2025-07-05T17:50:39.352",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844993,1751737839361,-460.0,0.00016606,2,"2025-07-05T17:50:39.361",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844995,1751737839370,-460.0,0.00016606,2,"2025-07-05T17:50:39.370",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844997,1751737839379,-460.0,0.00016606,2,"2025-07-05T17:50:39.379",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369844999,1751737839391,-457.7,0.00016606,2,"2025-07-05T17:50:39.391",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845001,1751737839401,-733.79,0.00016606,2,"2025-07-05T17:50:39.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845003,1751737839411,-259.94451438,0.00016606,2,"2025-07-05T17:50:39.411",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845005,1751737839420,-487.04061413,0.0001665,2,"2025-07-05T17:50:39.420",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845007,1751737839429,-460.0,0.0001665,2,"2025-07-05T17:50:39.429",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845009,1751737839439,-460.0,0.0001665,2,"2025-07-05T17:50:39.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845011,1751737839448,-460.0,0.0001665,2,"2025-07-05T17:50:39.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845013,1751737839458,-460.0,0.0001665,2,"2025-07-05T17:50:39.458",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845015,1751737839470,-460.0,0.0001665,2,"2025-07-05T17:50:39.470",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845017,1751737839481,-472.23,0.0001665,2,"2025-07-05T17:50:39.481",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845019,1751737839490,-542.35125192,0.0001665,2,"2025-07-05T17:50:39.490",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845021,1751737839500,-460.0,0.0001665,2,"2025-07-05T17:50:39.500",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845023,1751737839509,-460.0,0.0001665,2,"2025-07-05T17:50:39.509",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845025,1751737839519,-460.0,0.0001665,2,"2025-07-05T17:50:39.519",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845027,1751737839528,-478.69,0.0001665,2,"2025-07-05T17:50:39.528",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845029,1751737839537,-460.0,0.0001665,2,"2025-07-05T17:50:39.537",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845031,1751737839547,-460.0,0.0001665,2,"2025-07-05T17:50:39.547",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845033,1751737839557,-486.85,0.0001665,2,"2025-07-05T17:50:39.557",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845035,1751737839566,-460.0,0.0001665,2,"2025-07-05T17:50:39.566",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845037,1751737839576,-460.0,0.0001665,2,"2025-07-05T17:50:39.576",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845039,1751737839585,-460.0,0.0001665,2,"2025-07-05T17:50:39.585",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845041,1751737839595,-300.0,0.00016651,2,"2025-07-05T17:50:39.595",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845043,1751737839605,-300.0,0.00016651,2,"2025-07-05T17:50:39.605",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845045,1751737839614,-160.0,0.00016651,2,"2025-07-05T17:50:39.614",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845047,1751737839624,-300.0,0.00016651,2,"2025-07-05T17:50:39.624",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845049,1751737839635,-300.0,0.00016651,2,"2025-07-05T17:50:39.635",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845051,1751737839645,-300.0,0.00016651,2,"2025-07-05T17:50:39.645",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845053,1751737839654,-300.0,0.00016651,2,"2025-07-05T17:50:39.654",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845055,1751737839664,-300.0,0.00016651,2,"2025-07-05T17:50:39.664",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845057,1751737839673,-207.4,0.00016651,2,"2025-07-05T17:50:39.673",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845059,1751737839682,-300.0,0.00016651,2,"2025-07-05T17:50:39.682",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845061,1751737839692,-300.0,0.00016651,2,"2025-07-05T17:50:39.692",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845063,1751737839702,-300.0,0.00016651,2,"2025-07-05T17:50:39.702",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845065,1751737839711,-300.0,0.00016651,2,"2025-07-05T17:50:39.711",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845067,1751737839720,-300.0,0.00016651,2,"2025-07-05T17:50:39.720",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845069,1751737839729,-300.0,0.00016651,2,"2025-07-05T17:50:39.729",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845071,1751737839739,-707.33056306,0.00016651,2,"2025-07-05T17:50:39.739",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845073,1751737839749,-460.0,0.00016657,2,"2025-07-05T17:50:39.749",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845075,1751737839758,-460.0,0.00016657,2,"2025-07-05T17:50:39.758",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845077,1751737839768,-673.49,0.00016657,2,"2025-07-05T17:50:39.768",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845079,1751737839777,-460.0,0.00016657,2,"2025-07-05T17:50:39.777",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845080,1751737839786,-460.0,0.00016657,2,"2025-07-05T17:50:39.786",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845082,1751737839795,-572.76,0.00016657,2,"2025-07-05T17:50:39.795",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845084,1751737839804,-517.9,0.00016657,2,"2025-07-05T17:50:39.804",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845086,1751737839814,-500.0,0.00016679,2,"2025-07-05T17:50:39.814",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845088,1751737839823,-501.44678157,0.00016679,2,"2025-07-05T17:50:39.823",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845090,1751737839832,-520.12775878,0.00016679,2,"2025-07-05T17:50:39.832",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845092,1751737839841,-500.0,0.00016679,2,"2025-07-05T17:50:39.841",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845094,1751737839851,-460.0,0.00016715,2,"2025-07-05T17:50:39.851",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845096,1751737839860,-460.0,0.00016715,2,"2025-07-05T17:50:39.860",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845098,1751737839869,-495.34,0.00016715,2,"2025-07-05T17:50:39.869",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845100,1751737839878,-496.39,0.00016715,2,"2025-07-05T17:50:39.878",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845101,1751737839887,-460.0,0.00016715,2,"2025-07-05T17:50:39.887",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845103,1751737839896,-483.41,0.00016715,2,"2025-07-05T17:50:39.896",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845105,1751737839905,-1418.72,0.00016715,2,"2025-07-05T17:50:39.905",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845107,1751737839915,-460.0,0.00016715,2,"2025-07-05T17:50:39.915",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845109,1751737839925,-460.0,0.00016715,2,"2025-07-05T17:50:39.925",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845111,1751737839934,-476.56,0.00016715,2,"2025-07-05T17:50:39.934",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845113,1751737839943,-460.0,0.00016715,2,"2025-07-05T17:50:39.943",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845115,1751737839953,-460.0,0.00016715,2,"2025-07-05T17:50:39.953",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845117,1751737839962,-460.0,0.00016715,2,"2025-07-05T17:50:39.962",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845119,1751737839971,-502.27,0.00016715,2,"2025-07-05T17:50:39.971",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845121,1751737839980,-460.0,0.00016715,2,"2025-07-05T17:50:39.980",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845123,1751737839990,-460.0,0.00016715,2,"2025-07-05T17:50:39.990",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845125,1751737839999,-460.0,0.00016715,2,"2025-07-05T17:50:39.999",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845127,1751737840009,-2112.39,0.00016715,2,"2025-07-05T17:50:40.009",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845129,1751737840018,-517.88,0.00016715,2,"2025-07-05T17:50:40.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845131,1751737840027,-460.0,0.00016716,2,"2025-07-05T17:50:40.027",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845133,1751737840036,-460.0,0.00016716,2,"2025-07-05T17:50:40.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845135,1751737840046,-460.0,0.00016716,2,"2025-07-05T17:50:40.046",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845137,1751737840055,-575.41,0.00016716,2,"2025-07-05T17:50:40.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845139,1751737840065,-460.0,0.00016716,2,"2025-07-05T17:50:40.065",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845141,1751737840074,-460.0,0.00016716,2,"2025-07-05T17:50:40.074",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845143,1751737840083,-460.0,0.00016716,2,"2025-07-05T17:50:40.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845145,1751737840093,-733.79,0.00016716,2,"2025-07-05T17:50:40.093",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845147,1751737840102,-163.44,0.00016741,2,"2025-07-05T17:50:40.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845149,1751737840112,-460.0,0.0001676,2,"2025-07-05T17:50:40.112",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845151,1751737840121,-460.0,0.0001676,2,"2025-07-05T17:50:40.121",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845153,1751737840131,-460.0,0.0001676,2,"2025-07-05T17:50:40.131",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845155,1751737840140,-460.0,0.0001676,2,"2025-07-05T17:50:40.140",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845157,1751737840149,-207.75,0.0001676,2,"2025-07-05T17:50:40.149",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845159,1751737840159,-460.0,0.0001676,2,"2025-07-05T17:50:40.159",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845161,1751737840169,-460.0,0.0001676,2,"2025-07-05T17:50:40.169",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845163,1751737840178,-460.0,0.0001676,2,"2025-07-05T17:50:40.178",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845165,1751737840188,-460.0,0.00016767,2,"2025-07-05T17:50:40.188",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845167,1751737840197,-460.0,0.00016767,2,"2025-07-05T17:50:40.197",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845169,1751737840206,-673.49,0.00016767,2,"2025-07-05T17:50:40.206",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845171,1751737840215,-460.0,0.00016767,2,"2025-07-05T17:50:40.215",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845173,1751737840225,-460.0,0.00016767,2,"2025-07-05T17:50:40.225",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845175,1751737840234,-517.9,0.00016767,2,"2025-07-05T17:50:40.234",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845177,1751737840243,-460.0,0.00016824,2,"2025-07-05T17:50:40.243",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845179,1751737840252,-460.0,0.00016824,2,"2025-07-05T17:50:40.252",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845181,1751737840261,-495.34,0.00016824,2,"2025-07-05T17:50:40.261",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845183,1751737840270,-496.39,0.00016824,2,"2025-07-05T17:50:40.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845185,1751737840279,-460.0,0.00016824,2,"2025-07-05T17:50:40.279",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845187,1751737840288,-483.41,0.00016824,2,"2025-07-05T17:50:40.288",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845189,1751737840297,-1418.72,0.00016824,2,"2025-07-05T17:50:40.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845191,1751737840306,-460.0,0.00016824,2,"2025-07-05T17:50:40.306",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845193,1751737840316,-460.0,0.00016824,2,"2025-07-05T17:50:40.316",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845195,1751737840326,-476.56,0.00016824,2,"2025-07-05T17:50:40.326",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845197,1751737840335,-460.0,0.00016824,2,"2025-07-05T17:50:40.335",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845199,1751737840344,-460.0,0.00016824,2,"2025-07-05T17:50:40.344",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845201,1751737840353,-460.0,0.00016824,2,"2025-07-05T17:50:40.353",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845203,1751737840361,-502.27,0.00016824,2,"2025-07-05T17:50:40.361",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845205,1751737840370,-460.0,0.00016824,2,"2025-07-05T17:50:40.370",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845207,1751737840380,-460.0,0.00016824,2,"2025-07-05T17:50:40.380",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845208,1751737840389,-460.0,0.00016824,2,"2025-07-05T17:50:40.389",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845210,1751737840401,-2112.39,0.00016824,2,"2025-07-05T17:50:40.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845212,1751737840410,-517.88,0.00016824,2,"2025-07-05T17:50:40.410",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845214,1751737840419,-460.0,0.00016825,2,"2025-07-05T17:50:40.419",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845216,1751737840428,-351.52,0.00016825,2,"2025-07-05T17:50:40.428",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845218,1751737840439,-460.0,0.00016825,2,"2025-07-05T17:50:40.439",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845220,1751737840448,-166.45977732,0.00016825,2,"2025-07-05T17:50:40.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845222,1751737840457,-460.0,0.00016825,2,"2025-07-05T17:50:40.457",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845224,1751737840467,-460.0,0.00016825,2,"2025-07-05T17:50:40.467",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845226,1751737840476,-188.86,0.00016825,2,"2025-07-05T17:50:40.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845228,1751737840486,-460.0,0.00016825,2,"2025-07-05T17:50:40.486",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845230,1751737840495,-460.0,0.00016825,2,"2025-07-05T17:50:40.495",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845232,1751737840504,-469.40896153,0.00016825,2,"2025-07-05T17:50:40.504",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845234,1751737840513,-764.85,0.00016825,2,"2025-07-05T17:50:40.513",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845235,1751737840523,-460.0,0.00016825,2,"2025-07-05T17:50:40.523",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845237,1751737840532,-460.0,0.00016825,2,"2025-07-05T17:50:40.532",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845239,1751737840542,-460.0,0.00016825,2,"2025-07-05T17:50:40.542",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845241,1751737840551,-549.66,0.00016825,2,"2025-07-05T17:50:40.551",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845243,1751737840561,-460.0,0.00016825,2,"2025-07-05T17:50:40.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845245,1751737840570,-410.55,0.00016825,2,"2025-07-05T17:50:40.570",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845247,1751737840580,-3488.73,0.00016825,2,"2025-07-05T17:50:40.580",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845249,1751737840589,-460.0,0.00016825,2,"2025-07-05T17:50:40.589",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845251,1751737840599,-177.18,0.00016825,2,"2025-07-05T17:50:40.599",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845253,1751737840608,-460.0,0.00016825,2,"2025-07-05T17:50:40.608",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845255,1751737840617,-460.0,0.00016825,2,"2025-07-05T17:50:40.617",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845257,1751737840627,-460.0,0.00016825,2,"2025-07-05T17:50:40.627",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845259,1751737840636,-606.61,0.00016825,2,"2025-07-05T17:50:40.636",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845261,1751737840645,-460.0,0.00016825,2,"2025-07-05T17:50:40.645",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845263,1751737840654,-460.0,0.00016825,2,"2025-07-05T17:50:40.654",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845265,1751737840663,-502.91443288,0.00016825,2,"2025-07-05T17:50:40.663",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845267,1751737840672,-464.43,0.00016825,2,"2025-07-05T17:50:40.672",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845269,1751737840681,-460.0,0.00016825,2,"2025-07-05T17:50:40.681",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845271,1751737840691,-460.0,0.00016826,2,"2025-07-05T17:50:40.691",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845273,1751737840700,-460.0,0.00016826,2,"2025-07-05T17:50:40.700",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845275,1751737840709,-460.0,0.00016826,2,"2025-07-05T17:50:40.709",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845277,1751737840719,-575.41,0.00016826,2,"2025-07-05T17:50:40.719",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845304,1751737840951,-460.0,0.00016826,2,"2025-07-05T17:50:40.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845306,1751737840960,-460.0,0.00016826,2,"2025-07-05T17:50:40.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845308,1751737840970,-460.0,0.00016826,2,"2025-07-05T17:50:40.970",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845310,1751737840979,-733.79,0.00016826,2,"2025-07-05T17:50:40.979",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845311,1751737840988,-460.0,0.0001687,2,"2025-07-05T17:50:40.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845313,1751737840997,-460.0,0.0001687,2,"2025-07-05T17:50:40.997",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845315,1751737841006,-460.0,0.0001687,2,"2025-07-05T17:50:41.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845317,1751737841015,-460.0,0.0001687,2,"2025-07-05T17:50:41.015",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845319,1751737841024,-460.0,0.0001687,2,"2025-07-05T17:50:41.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845321,1751737841033,-439.24,0.0001687,2,"2025-07-05T17:50:41.033",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845323,1751737841042,-460.0,0.0001687,2,"2025-07-05T17:50:41.042",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845325,1751737841051,-460.0,0.00016876,2,"2025-07-05T17:50:41.051",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845327,1751737841060,-460.0,0.00016876,2,"2025-07-05T17:50:41.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845329,1751737841069,-673.49,0.00016876,2,"2025-07-05T17:50:41.069",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845331,1751737841078,-460.0,0.00016876,2,"2025-07-05T17:50:41.078",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845332,1751737841087,-460.0,0.00016876,2,"2025-07-05T17:50:41.087",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845334,1751737841096,-517.9,0.00016876,2,"2025-07-05T17:50:41.096",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845336,1751737841105,-460.0,0.00016934,2,"2025-07-05T17:50:41.105",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845338,1751737841114,-460.0,0.00016934,2,"2025-07-05T17:50:41.114",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845340,1751737841124,-495.34,0.00016934,2,"2025-07-05T17:50:41.124",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845342,1751737841133,-496.39,0.00016934,2,"2025-07-05T17:50:41.133",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845344,1751737841143,-460.0,0.00016934,2,"2025-07-05T17:50:41.143",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845346,1751737841152,-483.41,0.00016934,2,"2025-07-05T17:50:41.152",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845348,1751737841160,-1418.72,0.00016934,2,"2025-07-05T17:50:41.160",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845350,1751737841170,-460.0,0.00016934,2,"2025-07-05T17:50:41.170",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845352,1751737841178,-460.0,0.00016934,2,"2025-07-05T17:50:41.178",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845354,1751737841187,-476.56,0.00016934,2,"2025-07-05T17:50:41.187",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845356,1751737841196,-460.0,0.00016934,2,"2025-07-05T17:50:41.196",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845358,1751737841206,-460.0,0.00016934,2,"2025-07-05T17:50:41.206",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845360,1751737841214,-460.0,0.00016934,2,"2025-07-05T17:50:41.214",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845362,1751737841223,-502.27,0.00016934,2,"2025-07-05T17:50:41.223",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845364,1751737841232,-460.0,0.00016934,2,"2025-07-05T17:50:41.232",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845366,1751737841241,-460.0,0.00016934,2,"2025-07-05T17:50:41.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845367,1751737841250,-460.0,0.00016934,2,"2025-07-05T17:50:41.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845369,1751737841259,-2112.39,0.00016934,2,"2025-07-05T17:50:41.259",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845371,1751737841268,-517.88,0.00016934,2,"2025-07-05T17:50:41.268",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845373,1751737841277,-460.0,0.00016935,2,"2025-07-05T17:50:41.277",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845375,1751737841286,-460.0,0.00016935,2,"2025-07-05T17:50:41.286",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845377,1751737841295,-460.0,0.00016935,2,"2025-07-05T17:50:41.295",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845379,1751737841304,-460.0,0.00016935,2,"2025-07-05T17:50:41.304",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845381,1751737841312,-460.0,0.00016935,2,"2025-07-05T17:50:41.312",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845383,1751737841322,-575.41,0.00016935,2,"2025-07-05T17:50:41.322",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845385,1751737841331,-460.0,0.00016935,2,"2025-07-05T17:50:41.331",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845387,1751737841339,-460.0,0.00016935,2,"2025-07-05T17:50:41.339",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845389,1751737841348,-460.0,0.00016935,2,"2025-07-05T17:50:41.348",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845391,1751737841357,-764.85,0.00016935,2,"2025-07-05T17:50:41.357",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845393,1751737841366,-460.0,0.00016935,2,"2025-07-05T17:50:41.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845395,1751737841376,-460.0,0.00016935,2,"2025-07-05T17:50:41.376",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845397,1751737841385,-460.0,0.00016935,2,"2025-07-05T17:50:41.385",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845399,1751737841397,-566.72,0.00016935,2,"2025-07-05T17:50:41.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845401,1751737841406,-460.0,0.00016935,2,"2025-07-05T17:50:41.406",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845403,1751737841415,-3488.73,0.00016935,2,"2025-07-05T17:50:41.415",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845405,1751737841424,-270.24,0.00016935,2,"2025-07-05T17:50:41.424",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845407,1751737841435,-460.0,0.00016935,2,"2025-07-05T17:50:41.435",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845409,1751737841444,-460.0,0.00016935,2,"2025-07-05T17:50:41.444",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845411,1751737841453,-733.79,0.00016935,2,"2025-07-05T17:50:41.453",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845413,1751737841463,-460.0,0.00016935,2,"2025-07-05T17:50:41.463",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845415,1751737841473,-460.0,0.00016935,2,"2025-07-05T17:50:41.473",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845417,1751737841482,-283.38,0.00016935,2,"2025-07-05T17:50:41.482",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845419,1751737841491,-460.0,0.00016935,2,"2025-07-05T17:50:41.491",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845421,1751737841500,-464.43,0.00016935,2,"2025-07-05T17:50:41.500",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845423,1751737841510,-460.0,0.00016935,2,"2025-07-05T17:50:41.510",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845425,1751737841523,-150.0,0.0001694,2,"2025-07-05T17:50:41.523",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845427,1751737841532,-150.0,0.00016945,2,"2025-07-05T17:50:41.532",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845429,1751737841542,-4356.88993006,0.00016972,2,"2025-07-05T17:50:41.542",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845431,1751737841551,-460.0,0.00016979,2,"2025-07-05T17:50:41.551",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845433,1751737841560,-460.0,0.00016979,2,"2025-07-05T17:50:41.560",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845435,1751737841570,-460.0,0.00016979,2,"2025-07-05T17:50:41.570",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845437,1751737841579,-460.0,0.00016979,2,"2025-07-05T17:50:41.579",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845439,1751737841588,-460.0,0.00016979,2,"2025-07-05T17:50:41.588",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845441,1751737841598,-460.0,0.00016979,2,"2025-07-05T17:50:41.598",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845443,1751737841610,-460.0,0.00016985,2,"2025-07-05T17:50:41.610",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845445,1751737841620,-460.0,0.00016985,2,"2025-07-05T17:50:41.620",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845447,1751737841629,-460.0,0.00016985,2,"2025-07-05T17:50:41.629",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845449,1751737841639,-460.0,0.00016985,2,"2025-07-05T17:50:41.639",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845451,1751737841651,-460.0,0.00016985,2,"2025-07-05T17:50:41.651",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845453,1751737841660,-460.0,0.00016986,2,"2025-07-05T17:50:41.660",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845455,1751737841670,-460.0,0.00016986,2,"2025-07-05T17:50:41.670",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845457,1751737841679,-673.49,0.00016986,2,"2025-07-05T17:50:41.679",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845459,1751737841688,-460.0,0.00016986,2,"2025-07-05T17:50:41.688",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845461,1751737841697,-517.9,0.00016986,2,"2025-07-05T17:50:41.697",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845463,1751737841707,-250.0,0.00016998,2,"2025-07-05T17:50:41.707",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845465,1751737841716,-505.53985275,0.0001702,2,"2025-07-05T17:50:41.716",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845467,1751737841725,-186.81,0.00017034,2,"2025-07-05T17:50:41.725",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845469,1751737841736,-460.0,0.00017044,2,"2025-07-05T17:50:41.736",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845471,1751737841746,-460.0,0.00017044,2,"2025-07-05T17:50:41.746",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845473,1751737841755,-460.0,0.00017044,2,"2025-07-05T17:50:41.755",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845475,1751737841765,-460.0,0.00017044,2,"2025-07-05T17:50:41.765",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845477,1751737841774,-460.0,0.00017044,2,"2025-07-05T17:50:41.774",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845479,1751737841783,-764.85,0.00017044,2,"2025-07-05T17:50:41.783",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845481,1751737841793,-228.39,0.00017044,2,"2025-07-05T17:50:41.793",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845483,1751737841802,-460.0,0.00017044,2,"2025-07-05T17:50:41.802",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845485,1751737841811,-460.0,0.00017044,2,"2025-07-05T17:50:41.811",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845487,1751737841820,-420.32,0.00017044,2,"2025-07-05T17:50:41.820",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845489,1751737841830,-3488.73,0.00017044,2,"2025-07-05T17:50:41.830",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845491,1751737841840,-460.0,0.00017044,2,"2025-07-05T17:50:41.840",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845493,1751737841849,-220.1118255,0.00017044,2,"2025-07-05T17:50:41.849",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845495,1751737841859,-495.34,0.00017044,2,"2025-07-05T17:50:41.859",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845497,1751737841869,-496.39,0.00017044,2,"2025-07-05T17:50:41.869",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845499,1751737841878,-460.0,0.00017044,2,"2025-07-05T17:50:41.878",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845501,1751737841888,-483.41,0.00017044,2,"2025-07-05T17:50:41.888",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845503,1751737841898,-1418.72,0.00017044,2,"2025-07-05T17:50:41.898",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845505,1751737841906,-460.0,0.00017044,2,"2025-07-05T17:50:41.906",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845507,1751737841916,-460.0,0.00017044,2,"2025-07-05T17:50:41.916",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845508,1751737841925,-460.0,0.00017044,2,"2025-07-05T17:50:41.925",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845510,1751737841934,-476.56,0.00017044,2,"2025-07-05T17:50:41.934",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845512,1751737841944,-460.0,0.00017044,2,"2025-07-05T17:50:41.944",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845514,1751737841954,-460.0,0.00017044,2,"2025-07-05T17:50:41.954",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845516,1751737841964,-460.0,0.00017044,2,"2025-07-05T17:50:41.964",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845518,1751737841973,-460.0,0.00017044,2,"2025-07-05T17:50:41.973",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845520,1751737841983,-502.27,0.00017044,2,"2025-07-05T17:50:41.983",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845522,1751737841992,-460.0,0.00017044,2,"2025-07-05T17:50:41.992",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845524,1751737842005,-460.0,0.00017044,2,"2025-07-05T17:50:42.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845526,1751737842014,-460.0,0.00017044,2,"2025-07-05T17:50:42.014",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845528,1751737842024,-460.0,0.00017044,2,"2025-07-05T17:50:42.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845530,1751737842033,-460.0,0.00017044,2,"2025-07-05T17:50:42.033",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845532,1751737842042,-2112.39,0.00017044,2,"2025-07-05T17:50:42.042",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845534,1751737842050,-464.43,0.00017044,2,"2025-07-05T17:50:42.050",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845536,1751737842060,-517.88,0.00017044,2,"2025-07-05T17:50:42.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845538,1751737842068,-460.0,0.00017044,2,"2025-07-05T17:50:42.068",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845540,1751737842077,-460.0,0.00017045,2,"2025-07-05T17:50:42.077",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845542,1751737842087,-460.0,0.00017045,2,"2025-07-05T17:50:42.087",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845544,1751737842096,-575.41,0.00017045,2,"2025-07-05T17:50:42.096",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845546,1751737842107,-460.0,0.00017045,2,"2025-07-05T17:50:42.107",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845548,1751737842116,-299.42149057,0.00017045,2,"2025-07-05T17:50:42.116",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845550,1751737842124,-733.79,0.00017045,2,"2025-07-05T17:50:42.124",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845552,1751737842134,-210.26992061,0.00017054,2,"2025-07-05T17:50:42.134",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845554,1751737842143,-836.59818225,0.00017054,2,"2025-07-05T17:50:42.143",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845556,1751737842152,-421.26006236,0.00017062,2,"2025-07-05T17:50:42.152",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845558,1751737842161,-250.0,0.0001708,2,"2025-07-05T17:50:42.161",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845560,1751737842170,-509.48,0.00017089,2,"2025-07-05T17:50:42.170",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845562,1751737842181,-460.0,0.00017089,2,"2025-07-05T17:50:42.181",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845564,1751737842190,-460.0,0.00017089,2,"2025-07-05T17:50:42.190",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845566,1751737842199,-366.38,0.00017089,2,"2025-07-05T17:50:42.199",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845568,1751737842208,-460.0,0.00017095,2,"2025-07-05T17:50:42.208",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845569,1751737842218,-460.0,0.00017095,2,"2025-07-05T17:50:42.218",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845571,1751737842227,-460.0,0.00017095,2,"2025-07-05T17:50:42.227",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845573,1751737842237,-460.0,0.00017095,2,"2025-07-05T17:50:42.237",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845575,1751737842247,-460.0,0.00017095,2,"2025-07-05T17:50:42.247",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845577,1751737842256,-460.0,0.00017095,2,"2025-07-05T17:50:42.256",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845579,1751737842265,-673.49,0.00017095,2,"2025-07-05T17:50:42.265",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845581,1751737842274,-460.0,0.00017095,2,"2025-07-05T17:50:42.274",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845583,1751737842283,-517.9,0.00017095,2,"2025-07-05T17:50:42.283",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845585,1751737842293,-460.0,0.00017153,2,"2025-07-05T17:50:42.293",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845587,1751737842302,-460.0,0.00017153,2,"2025-07-05T17:50:42.302",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845589,1751737842311,-495.34,0.00017153,2,"2025-07-05T17:50:42.311",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845591,1751737842320,-496.39,0.00017153,2,"2025-07-05T17:50:42.320",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845593,1751737842329,-460.0,0.00017153,2,"2025-07-05T17:50:42.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845595,1751737842338,-483.41,0.00017153,2,"2025-07-05T17:50:42.338",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845597,1751737842348,-1418.72,0.00017153,2,"2025-07-05T17:50:42.348",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845599,1751737842357,-460.0,0.00017153,2,"2025-07-05T17:50:42.357",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845601,1751737842366,-460.0,0.00017153,2,"2025-07-05T17:50:42.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845603,1751737842375,-476.56,0.00017153,2,"2025-07-05T17:50:42.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845605,1751737842384,-460.0,0.00017153,2,"2025-07-05T17:50:42.384",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845607,1751737842397,-460.0,0.00017153,2,"2025-07-05T17:50:42.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845609,1751737842407,-460.0,0.00017153,2,"2025-07-05T17:50:42.407",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845611,1751737842416,-502.27,0.00017153,2,"2025-07-05T17:50:42.416",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845613,1751737842425,-460.0,0.00017153,2,"2025-07-05T17:50:42.425",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845615,1751737842435,-460.0,0.00017153,2,"2025-07-05T17:50:42.435",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845617,1751737842444,-460.0,0.00017153,2,"2025-07-05T17:50:42.444",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845619,1751737842453,-2112.39,0.00017153,2,"2025-07-05T17:50:42.453",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845620,1751737842462,-517.88,0.00017153,2,"2025-07-05T17:50:42.462",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845621,1751737842473,-460.0,0.00017154,2,"2025-07-05T17:50:42.473",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845622,1751737842482,-460.0,0.00017154,2,"2025-07-05T17:50:42.482",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845623,1751737842492,-460.0,0.00017154,2,"2025-07-05T17:50:42.492",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845624,1751737842502,-460.0,0.00017154,2,"2025-07-05T17:50:42.502",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845625,1751737842512,-460.0,0.00017154,2,"2025-07-05T17:50:42.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845626,1751737842521,-575.41,0.00017154,2,"2025-07-05T17:50:42.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845627,1751737842530,-460.0,0.00017154,2,"2025-07-05T17:50:42.530",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845628,1751737842540,-460.0,0.00017154,2,"2025-07-05T17:50:42.540",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845629,1751737842549,-460.0,0.00017154,2,"2025-07-05T17:50:42.549",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845630,1751737842558,-764.85,0.00017154,2,"2025-07-05T17:50:42.558",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845631,1751737842568,-460.0,0.00017154,2,"2025-07-05T17:50:42.568",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845632,1751737842577,-3488.73,0.00017154,2,"2025-07-05T17:50:42.577",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845633,1751737842586,-460.0,0.00017154,2,"2025-07-05T17:50:42.586",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845634,1751737842596,-733.79,0.00017154,2,"2025-07-05T17:50:42.596",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845635,1751737842605,-460.0,0.00017154,2,"2025-07-05T17:50:42.605",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845636,1751737842614,-460.0,0.00017154,2,"2025-07-05T17:50:42.614",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845637,1751737842624,-460.0,0.00017154,2,"2025-07-05T17:50:42.624",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845638,1751737842633,-464.43,0.00017154,2,"2025-07-05T17:50:42.633",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845639,1751737842642,-460.0,0.00017154,2,"2025-07-05T17:50:42.642",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845640,1751737842652,-250.0,0.00017161,2,"2025-07-05T17:50:42.652",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845641,1751737842662,-235.15,0.00017198,2,"2025-07-05T17:50:42.662",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845642,1751737842672,-300.0,0.00017199,2,"2025-07-05T17:50:42.672",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845644,1751737842681,-460.0,0.00017204,2,"2025-07-05T17:50:42.681",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845646,1751737842691,-460.0,0.00017205,2,"2025-07-05T17:50:42.691",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845648,1751737842700,-460.0,0.00017205,2,"2025-07-05T17:50:42.700",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845650,1751737842709,-673.49,0.00017205,2,"2025-07-05T17:50:42.709",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845652,1751737842718,-460.0,0.00017205,2,"2025-07-05T17:50:42.718",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845654,1751737842727,-517.9,0.00017205,2,"2025-07-05T17:50:42.727",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845656,1751737842737,-587.0,0.00017209,2,"2025-07-05T17:50:42.737",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845658,1751737842747,-500.0,0.0001721,2,"2025-07-05T17:50:42.747",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845661,1751737842759,-188.82870901,0.0001721,2,"2025-07-05T17:50:42.759",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845663,1751737842771,-269.39821155,0.0001721,2,"2025-07-05T17:50:42.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845665,1751737842781,-503.83694139,0.00017227,2,"2025-07-05T17:50:42.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845667,1751737842790,-250.0,0.00017242,2,"2025-07-05T17:50:42.790",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845668,1751737842801,-460.0,0.00017263,2,"2025-07-05T17:50:42.801",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845670,1751737842811,-460.0,0.00017263,2,"2025-07-05T17:50:42.811",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845672,1751737842820,-495.34,0.00017263,2,"2025-07-05T17:50:42.820",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845674,1751737842830,-496.39,0.00017263,2,"2025-07-05T17:50:42.830",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845676,1751737842839,-460.0,0.00017263,2,"2025-07-05T17:50:42.839",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845678,1751737842848,-483.41,0.00017263,2,"2025-07-05T17:50:42.848",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845680,1751737842857,-1418.72,0.00017263,2,"2025-07-05T17:50:42.857",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845682,1751737842867,-460.0,0.00017263,2,"2025-07-05T17:50:42.867",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845684,1751737842877,-460.0,0.00017263,2,"2025-07-05T17:50:42.877",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845686,1751737842886,-476.56,0.00017263,2,"2025-07-05T17:50:42.886",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845688,1751737842896,-460.0,0.00017263,2,"2025-07-05T17:50:42.896",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845690,1751737842905,-460.0,0.00017263,2,"2025-07-05T17:50:42.905",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845692,1751737842915,-460.0,0.00017263,2,"2025-07-05T17:50:42.915",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845694,1751737842924,-502.27,0.00017263,2,"2025-07-05T17:50:42.924",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845696,1751737842933,-460.0,0.00017263,2,"2025-07-05T17:50:42.933",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845699,1751737842942,-460.0,0.00017263,2,"2025-07-05T17:50:42.942",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845701,1751737842951,-564.27116767,0.00017263,2,"2025-07-05T17:50:42.951",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845703,1751737842960,-2112.39,0.00017263,2,"2025-07-05T17:50:42.960",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845705,1751737842969,-517.88,0.00017263,2,"2025-07-05T17:50:42.969",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845707,1751737842978,-393.92,0.00017264,2,"2025-07-05T17:50:42.978",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845709,1751737842987,-460.0,0.00017264,2,"2025-07-05T17:50:42.987",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845711,1751737842996,-460.0,0.00017264,2,"2025-07-05T17:50:42.996",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845713,1751737843006,-575.41,0.00017264,2,"2025-07-05T17:50:43.006",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845715,1751737843015,-460.0,0.00017264,2,"2025-07-05T17:50:43.015",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845718,1751737843024,-460.0,0.00017264,2,"2025-07-05T17:50:43.024",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845720,1751737843033,-460.0,0.00017264,2,"2025-07-05T17:50:43.033",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845722,1751737843042,-764.85,0.00017264,2,"2025-07-05T17:50:43.042",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845724,1751737843052,-460.0,0.00017264,2,"2025-07-05T17:50:43.052",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845726,1751737843061,-3488.73,0.00017264,2,"2025-07-05T17:50:43.061",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845728,1751737843070,-460.0,0.00017264,2,"2025-07-05T17:50:43.070",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845730,1751737843079,-733.79,0.00017264,2,"2025-07-05T17:50:43.079",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845733,1751737843088,-460.0,0.00017264,2,"2025-07-05T17:50:43.088",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845735,1751737843097,-460.0,0.00017264,2,"2025-07-05T17:50:43.097",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845737,1751737843107,-460.0,0.00017264,2,"2025-07-05T17:50:43.107",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845740,1751737843117,-464.43,0.00017264,2,"2025-07-05T17:50:43.117",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845742,1751737843126,-460.0,0.00017264,2,"2025-07-05T17:50:43.126",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845744,1751737843135,-460.0,0.00017315,2,"2025-07-05T17:50:43.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845746,1751737843145,-460.0,0.00017315,2,"2025-07-05T17:50:43.145",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845748,1751737843154,-673.49,0.00017315,2,"2025-07-05T17:50:43.154",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845750,1751737843163,-460.0,0.00017315,2,"2025-07-05T17:50:43.163",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845752,1751737843172,-517.9,0.00017315,2,"2025-07-05T17:50:43.172",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845754,1751737843182,-250.0,0.00017324,2,"2025-07-05T17:50:43.182",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845756,1751737843191,-155.7,0.00017361,2,"2025-07-05T17:50:43.191",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845758,1751737843200,-2351.0,0.00017361,2,"2025-07-05T17:50:43.200",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845760,1751737843209,-354.5,0.00017372,2,"2025-07-05T17:50:43.209",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845762,1751737843218,-223.04,0.00017372,2,"2025-07-05T17:50:43.218",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845763,1751737843229,-495.34,0.00017372,2,"2025-07-05T17:50:43.229",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845765,1751737843239,-496.39,0.00017372,2,"2025-07-05T17:50:43.239",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845767,1751737843247,-460.0,0.00017372,2,"2025-07-05T17:50:43.247",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845769,1751737843257,-483.41,0.00017372,2,"2025-07-05T17:50:43.257",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845771,1751737843266,-1418.72,0.00017372,2,"2025-07-05T17:50:43.266",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845773,1751737843275,-460.0,0.00017372,2,"2025-07-05T17:50:43.275",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845775,1751737843284,-460.0,0.00017372,2,"2025-07-05T17:50:43.284",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845777,1751737843292,-476.56,0.00017372,2,"2025-07-05T17:50:43.292",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845779,1751737843301,-460.0,0.00017372,2,"2025-07-05T17:50:43.301",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845781,1751737843310,-460.0,0.00017372,2,"2025-07-05T17:50:43.310",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845783,1751737843319,-502.27,0.00017372,2,"2025-07-05T17:50:43.319",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845785,1751737843329,-460.0,0.00017372,2,"2025-07-05T17:50:43.329",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845787,1751737843341,-460.0,0.00017372,2,"2025-07-05T17:50:43.341",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845789,1751737843350,-2112.39,0.00017372,2,"2025-07-05T17:50:43.350",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845791,1751737843360,-517.88,0.00017372,2,"2025-07-05T17:50:43.360",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845793,1751737843369,-460.0,0.00017373,2,"2025-07-05T17:50:43.369",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845795,1751737843378,-460.0,0.00017373,2,"2025-07-05T17:50:43.378",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845797,1751737843389,-575.41,0.00017373,2,"2025-07-05T17:50:43.389",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845799,1751737843402,-232.7394754,0.00017373,2,"2025-07-05T17:50:43.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845801,1751737843412,-460.0,0.00017373,2,"2025-07-05T17:50:43.412",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845803,1751737843422,-395.44,0.00017373,2,"2025-07-05T17:50:43.422",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845805,1751737843431,-764.85,0.00017373,2,"2025-07-05T17:50:43.431",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845807,1751737843443,-460.0,0.00017373,2,"2025-07-05T17:50:43.443",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845809,1751737843452,-3488.73,0.00017373,2,"2025-07-05T17:50:43.452",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845811,1751737843461,-460.0,0.00017373,2,"2025-07-05T17:50:43.461",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845813,1751737843471,-733.79,0.00017373,2,"2025-07-05T17:50:43.471",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845815,1751737843481,-460.0,0.00017373,2,"2025-07-05T17:50:43.481",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845817,1751737843490,-460.0,0.00017373,2,"2025-07-05T17:50:43.490",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845819,1751737843499,-460.0,0.00017373,2,"2025-07-05T17:50:43.499",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845821,1751737843508,-464.43,0.00017373,2,"2025-07-05T17:50:43.508",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845823,1751737843517,-418.88,0.00017373,2,"2025-07-05T17:50:43.517",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845825,1751737843526,-250.0,0.00017405,2,"2025-07-05T17:50:43.526",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845828,1751737843536,-460.0,0.00017424,2,"2025-07-05T17:50:43.536",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845831,1751737843545,-409.95341658,0.00017424,2,"2025-07-05T17:50:43.545",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845833,1751737843554,-673.49,0.00017424,2,"2025-07-05T17:50:43.554",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845835,1751737843563,-460.0,0.00017424,2,"2025-07-05T17:50:43.563",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845837,1751737843572,-517.9,0.00017424,2,"2025-07-05T17:50:43.572",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845839,1751737843582,-500.0,0.00017452,2,"2025-07-05T17:50:43.582",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845841,1751737843591,-500.0,0.00017452,2,"2025-07-05T17:50:43.591",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845843,1751737843600,-500.0,0.00017452,2,"2025-07-05T17:50:43.600",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845845,1751737843609,-1000.0,0.00017455,2,"2025-07-05T17:50:43.609",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845847,1751737843618,-495.34,0.00017482,2,"2025-07-05T17:50:43.618",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845849,1751737843628,-496.39,0.00017482,2,"2025-07-05T17:50:43.628",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845851,1751737843637,-460.0,0.00017482,2,"2025-07-05T17:50:43.637",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845853,1751737843646,-483.41,0.00017482,2,"2025-07-05T17:50:43.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845855,1751737843656,-1418.72,0.00017482,2,"2025-07-05T17:50:43.656",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845857,1751737843665,-460.0,0.00017482,2,"2025-07-05T17:50:43.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845859,1751737843674,-460.0,0.00017482,2,"2025-07-05T17:50:43.674",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845862,1751737843687,-476.56,0.00017482,2,"2025-07-05T17:50:43.687",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845864,1751737843696,-460.0,0.00017482,2,"2025-07-05T17:50:43.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845866,1751737843705,-460.0,0.00017482,2,"2025-07-05T17:50:43.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845867,1751737843715,-502.27,0.00017482,2,"2025-07-05T17:50:43.715",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845870,1751737843724,-460.0,0.00017482,2,"2025-07-05T17:50:43.724",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845872,1751737843735,-460.0,0.00017482,2,"2025-07-05T17:50:43.735",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845874,1751737843743,-2112.39,0.00017482,2,"2025-07-05T17:50:43.743",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845876,1751737843753,-517.88,0.00017482,2,"2025-07-05T17:50:43.753",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845878,1751737843762,-460.0,0.00017483,2,"2025-07-05T17:50:43.762",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845880,1751737843772,-460.0,0.00017483,2,"2025-07-05T17:50:43.772",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845882,1751737843781,-575.41,0.00017483,2,"2025-07-05T17:50:43.781",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845884,1751737843790,-578.02,0.00017483,2,"2025-07-05T17:50:43.790",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845886,1751737843799,-764.85,0.00017483,2,"2025-07-05T17:50:43.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845888,1751737843808,-460.0,0.00017483,2,"2025-07-05T17:50:43.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845890,1751737843818,-3488.73,0.00017483,2,"2025-07-05T17:50:43.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845892,1751737843828,-460.0,0.00017483,2,"2025-07-05T17:50:43.828",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845893,1751737843837,-733.79,0.00017483,2,"2025-07-05T17:50:43.837",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845895,1751737843846,-460.0,0.00017483,2,"2025-07-05T17:50:43.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845897,1751737843856,-460.0,0.00017483,2,"2025-07-05T17:50:43.856",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845899,1751737843866,-460.0,0.00017483,2,"2025-07-05T17:50:43.866",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845901,1751737843875,-464.43,0.00017483,2,"2025-07-05T17:50:43.875",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845903,1751737843884,-250.0,0.00017486,2,"2025-07-05T17:50:43.884",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845905,1751737843893,-1000.0,0.00017514,2,"2025-07-05T17:50:43.893",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845907,1751737843902,-460.0,0.00017534,2,"2025-07-05T17:50:43.902",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845909,1751737843911,-673.49,0.00017534,2,"2025-07-05T17:50:43.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845911,1751737843920,-460.0,0.00017534,2,"2025-07-05T17:50:43.920",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845913,1751737843929,-517.9,0.00017534,2,"2025-07-05T17:50:43.929",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845915,1751737843938,-150.0,0.00017537,2,"2025-07-05T17:50:43.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845917,1751737843947,-250.0,0.00017568,2,"2025-07-05T17:50:43.947",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845919,1751737843956,-460.0,0.00017592,2,"2025-07-05T17:50:43.956",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845921,1751737843965,-460.0,0.00017592,2,"2025-07-05T17:50:43.965",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845923,1751737843976,-764.85,0.00017592,2,"2025-07-05T17:50:43.976",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845925,1751737843986,-460.0,0.00017592,2,"2025-07-05T17:50:43.986",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845927,1751737843995,-3488.73,0.00017592,2,"2025-07-05T17:50:43.995",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845929,1751737844004,-495.34,0.00017592,2,"2025-07-05T17:50:44.004",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845931,1751737844013,-496.39,0.00017592,2,"2025-07-05T17:50:44.013",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845933,1751737844022,-460.0,0.00017592,2,"2025-07-05T17:50:44.022",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845935,1751737844031,-483.41,0.00017592,2,"2025-07-05T17:50:44.031",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845937,1751737844041,-1418.72,0.00017592,2,"2025-07-05T17:50:44.041",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845939,1751737844050,-460.0,0.00017592,2,"2025-07-05T17:50:44.050",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845941,1751737844059,-460.0,0.00017592,2,"2025-07-05T17:50:44.059",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845943,1751737844068,-460.0,0.00017592,2,"2025-07-05T17:50:44.068",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845945,1751737844078,-476.56,0.00017592,2,"2025-07-05T17:50:44.078",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845947,1751737844086,-460.0,0.00017592,2,"2025-07-05T17:50:44.086",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845949,1751737844096,-460.0,0.00017592,2,"2025-07-05T17:50:44.096",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845951,1751737844104,-460.0,0.00017592,2,"2025-07-05T17:50:44.104",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845953,1751737844114,-502.27,0.00017592,2,"2025-07-05T17:50:44.114",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845955,1751737844123,-460.0,0.00017592,2,"2025-07-05T17:50:44.123",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845957,1751737844132,-460.0,0.00017592,2,"2025-07-05T17:50:44.132",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845958,1751737844142,-460.0,0.00017592,2,"2025-07-05T17:50:44.142",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845960,1751737844151,-460.0,0.00017592,2,"2025-07-05T17:50:44.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845962,1751737844161,-2112.39,0.00017592,2,"2025-07-05T17:50:44.161",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845964,1751737844170,-464.43,0.00017592,2,"2025-07-05T17:50:44.170",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845966,1751737844179,-517.88,0.00017592,2,"2025-07-05T17:50:44.179",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845968,1751737844188,-575.41,0.00017593,2,"2025-07-05T17:50:44.188",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845970,1751737844197,-733.79,0.00017593,2,"2025-07-05T17:50:44.197",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845972,1751737844206,-460.0,0.00017643,2,"2025-07-05T17:50:44.206",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845974,1751737844215,-673.49,0.00017643,2,"2025-07-05T17:50:44.215",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845976,1751737844224,-460.0,0.00017643,2,"2025-07-05T17:50:44.224",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845978,1751737844233,-517.9,0.00017643,2,"2025-07-05T17:50:44.233",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845980,1751737844242,-250.0,0.00017649,2,"2025-07-05T17:50:44.242",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845982,1751737844251,-278.36905961,0.00017676,2,"2025-07-05T17:50:44.251",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845984,1751737844260,-495.34,0.00017701,2,"2025-07-05T17:50:44.260",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845986,1751737844269,-496.39,0.00017701,2,"2025-07-05T17:50:44.269",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845988,1751737844278,-460.0,0.00017701,2,"2025-07-05T17:50:44.278",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845990,1751737844288,-483.41,0.00017701,2,"2025-07-05T17:50:44.288",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845992,1751737844297,-1418.72,0.00017701,2,"2025-07-05T17:50:44.297",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845994,1751737844305,-460.0,0.00017701,2,"2025-07-05T17:50:44.305",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845996,1751737844314,-460.0,0.00017701,2,"2025-07-05T17:50:44.314",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369845998,1751737844324,-476.56,0.00017701,2,"2025-07-05T17:50:44.324",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846000,1751737844333,-460.0,0.00017701,2,"2025-07-05T17:50:44.333",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846002,1751737844342,-460.0,0.00017701,2,"2025-07-05T17:50:44.342",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846004,1751737844350,-502.27,0.00017701,2,"2025-07-05T17:50:44.350",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846006,1751737844360,-460.0,0.00017701,2,"2025-07-05T17:50:44.360",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846008,1751737844369,-460.0,0.00017701,2,"2025-07-05T17:50:44.369",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846010,1751737844378,-2112.39,0.00017701,2,"2025-07-05T17:50:44.378",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846012,1751737844388,-517.88,0.00017701,2,"2025-07-05T17:50:44.388",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846014,1751737844401,-460.0,0.00017702,2,"2025-07-05T17:50:44.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846016,1751737844410,-460.0,0.00017702,2,"2025-07-05T17:50:44.410",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846018,1751737844419,-575.41,0.00017702,2,"2025-07-05T17:50:44.419",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846020,1751737844428,-764.85,0.00017702,2,"2025-07-05T17:50:44.428",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846022,1751737844438,-437.5467005,0.00017702,2,"2025-07-05T17:50:44.438",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846024,1751737844448,-3488.73,0.00017702,2,"2025-07-05T17:50:44.448",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846026,1751737844457,-733.79,0.00017702,2,"2025-07-05T17:50:44.457",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846028,1751737844466,-460.0,0.00017702,2,"2025-07-05T17:50:44.466",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846030,1751737844477,-460.0,0.00017702,2,"2025-07-05T17:50:44.477",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846032,1751737844487,-460.0,0.00017702,2,"2025-07-05T17:50:44.487",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846034,1751737844496,-460.0,0.00017702,2,"2025-07-05T17:50:44.496",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846036,1751737844505,-464.43,0.00017702,2,"2025-07-05T17:50:44.505",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846038,1751737844515,-1000.0,0.00017711,2,"2025-07-05T17:50:44.515",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846040,1751737844524,-1000.0,0.00017719,2,"2025-07-05T17:50:44.524",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846042,1751737844533,-250.0,0.0001773,2,"2025-07-05T17:50:44.533",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846044,1751737844542,-500.0,0.00017734,7,"2025-07-05T17:50:44.542",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846046,1751737844551,-300.0,0.00017747,2,"2025-07-05T17:50:44.551",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846048,1751737844560,-220.88415733,0.00017753,2,"2025-07-05T17:50:44.560",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846050,1751737844570,-673.49,0.00017753,2,"2025-07-05T17:50:44.570",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846052,1751737844580,-460.0,0.00017753,2,"2025-07-05T17:50:44.580",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846054,1751737844590,-517.9,0.00017753,2,"2025-07-05T17:50:44.590",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846056,1751737844599,-495.34,0.00017811,2,"2025-07-05T17:50:44.599",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846058,1751737844608,-496.39,0.00017811,2,"2025-07-05T17:50:44.608",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846060,1751737844617,-460.0,0.00017811,2,"2025-07-05T17:50:44.617",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846062,1751737844626,-483.41,0.00017811,2,"2025-07-05T17:50:44.626",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846064,1751737844638,-1418.72,0.00017811,2,"2025-07-05T17:50:44.638",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846066,1751737844648,-460.0,0.00017811,2,"2025-07-05T17:50:44.648",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846068,1751737844657,-460.0,0.00017811,2,"2025-07-05T17:50:44.657",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846070,1751737844667,-476.56,0.00017811,2,"2025-07-05T17:50:44.667",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846072,1751737844676,-460.0,0.00017811,2,"2025-07-05T17:50:44.676",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846074,1751737844685,-460.0,0.00017811,2,"2025-07-05T17:50:44.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846076,1751737844695,-502.27,0.00017811,2,"2025-07-05T17:50:44.695",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846078,1751737844704,-460.0,0.00017811,2,"2025-07-05T17:50:44.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846080,1751737844713,-460.0,0.00017811,2,"2025-07-05T17:50:44.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846082,1751737844723,-2112.39,0.00017811,2,"2025-07-05T17:50:44.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846084,1751737844733,-517.88,0.00017811,2,"2025-07-05T17:50:44.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846086,1751737844742,-250.0,0.00017812,2,"2025-07-05T17:50:44.742",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846088,1751737844751,-156.91305149,0.00017812,2,"2025-07-05T17:50:44.751",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846090,1751737844761,-460.0,0.00017812,2,"2025-07-05T17:50:44.761",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846092,1751737844771,-575.41,0.00017812,2,"2025-07-05T17:50:44.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846116,1751737844988,-764.85,0.00017812,2,"2025-07-05T17:50:44.988",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846118,1751737844998,-3488.73,0.00017812,2,"2025-07-05T17:50:44.998",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846120,1751737845008,-733.79,0.00017812,2,"2025-07-05T17:50:45.008",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846122,1751737845018,-385.1814576,0.00017812,2,"2025-07-05T17:50:45.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846125,1751737845027,-460.0,0.00017812,2,"2025-07-05T17:50:45.027",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846126,1751737845036,-164.91678211,0.00017812,2,"2025-07-05T17:50:45.036",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846128,1751737845046,-460.0,0.00017812,2,"2025-07-05T17:50:45.046",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846130,1751737845055,-464.43,0.00017812,2,"2025-07-05T17:50:45.055",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846132,1751737845065,-4356.88993006,0.00017829,2,"2025-07-05T17:50:45.065",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846134,1751737845074,-673.49,0.00017863,2,"2025-07-05T17:50:45.074",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846136,1751737845083,-460.0,0.00017863,2,"2025-07-05T17:50:45.083",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846138,1751737845092,-517.9,0.00017863,2,"2025-07-05T17:50:45.092",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846140,1751737845102,-871.63832789,0.00017871,2,"2025-07-05T17:50:45.102",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846142,1751737845110,-2056.0,0.00017878,2,"2025-07-05T17:50:45.110",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846144,1751737845120,-250.0,0.00017893,2,"2025-07-05T17:50:45.120",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846146,1751737845128,-800.0,0.000179,6,"2025-07-05T17:50:45.128",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846148,1751737845138,-495.34,0.0001792,2,"2025-07-05T17:50:45.138",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846150,1751737845148,-496.39,0.0001792,2,"2025-07-05T17:50:45.148",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846152,1751737845157,-460.0,0.0001792,2,"2025-07-05T17:50:45.157",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846154,1751737845167,-483.41,0.0001792,2,"2025-07-05T17:50:45.167",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846156,1751737845176,-1418.72,0.0001792,2,"2025-07-05T17:50:45.176",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846158,1751737845185,-460.0,0.0001792,2,"2025-07-05T17:50:45.185",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846160,1751737845194,-460.0,0.0001792,2,"2025-07-05T17:50:45.194",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846162,1751737845203,-476.56,0.0001792,2,"2025-07-05T17:50:45.203",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846164,1751737845213,-460.0,0.0001792,2,"2025-07-05T17:50:45.213",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846166,1751737845222,-460.0,0.0001792,2,"2025-07-05T17:50:45.222",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846168,1751737845231,-502.27,0.0001792,2,"2025-07-05T17:50:45.231",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846170,1751737845241,-460.0,0.0001792,2,"2025-07-05T17:50:45.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846172,1751737845250,-460.0,0.0001792,2,"2025-07-05T17:50:45.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846174,1751737845259,-2112.39,0.0001792,2,"2025-07-05T17:50:45.259",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846176,1751737845269,-517.88,0.0001792,2,"2025-07-05T17:50:45.269",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846178,1751737845278,-460.0,0.00017921,2,"2025-07-05T17:50:45.278",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846180,1751737845288,-575.41,0.00017921,2,"2025-07-05T17:50:45.288",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846183,1751737845298,-764.85,0.00017921,2,"2025-07-05T17:50:45.298",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846185,1751737845308,-3488.73,0.00017921,2,"2025-07-05T17:50:45.308",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846187,1751737845318,-733.79,0.00017921,2,"2025-07-05T17:50:45.318",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846189,1751737845327,-460.0,0.00017921,2,"2025-07-05T17:50:45.327",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846191,1751737845336,-460.0,0.00017921,2,"2025-07-05T17:50:45.336",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846193,1751737845345,-464.43,0.00017921,2,"2025-07-05T17:50:45.345",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846195,1751737845354,-673.49,0.00017972,2,"2025-07-05T17:50:45.354",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846196,1751737845363,-188.73586425,0.00017972,2,"2025-07-05T17:50:45.363",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846199,1751737845372,-517.9,0.00017972,2,"2025-07-05T17:50:45.372",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846201,1751737845382,-250.0,0.00017974,2,"2025-07-05T17:50:45.382",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846203,1751737845397,-156.75711392,0.00017975,2,"2025-07-05T17:50:45.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846205,1751737845407,-150.0,0.00017975,2,"2025-07-05T17:50:45.407",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846207,1751737845417,-150.0,0.00017975,2,"2025-07-05T17:50:45.417",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846209,1751737845426,-150.0,0.00017975,2,"2025-07-05T17:50:45.426",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846210,1751737845436,-150.0,0.00017975,2,"2025-07-05T17:50:45.436",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846212,1751737845445,-150.0,0.00017975,2,"2025-07-05T17:50:45.445",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846214,1751737845454,-150.0,0.00017975,2,"2025-07-05T17:50:45.454",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846216,1751737845463,-150.0,0.00017975,2,"2025-07-05T17:50:45.463",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846218,1751737845473,-150.0,0.00017975,2,"2025-07-05T17:50:45.473",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846220,1751737845484,-150.0,0.00017975,2,"2025-07-05T17:50:45.484",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846222,1751737845493,-150.0,0.00017975,2,"2025-07-05T17:50:45.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846224,1751737845503,-1000.0,0.00018002,2,"2025-07-05T17:50:45.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846226,1751737845512,-150.0,0.00018011,2,"2025-07-05T17:50:45.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846228,1751737845521,-311.1,0.0001802,2,"2025-07-05T17:50:45.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846230,1751737845531,-160.0,0.0001802,2,"2025-07-05T17:50:45.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846232,1751737845541,-215.0738,0.0001802,2,"2025-07-05T17:50:45.541",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846234,1751737845550,-495.34,0.0001803,2,"2025-07-05T17:50:45.550",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846236,1751737845560,-496.39,0.0001803,2,"2025-07-05T17:50:45.560",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846238,1751737845570,-460.0,0.0001803,2,"2025-07-05T17:50:45.570",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846240,1751737845579,-483.41,0.0001803,2,"2025-07-05T17:50:45.579",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846242,1751737845589,-1418.72,0.0001803,2,"2025-07-05T17:50:45.589",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846245,1751737845599,-460.0,0.0001803,2,"2025-07-05T17:50:45.599",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846247,1751737845609,-460.0,0.0001803,2,"2025-07-05T17:50:45.609",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846249,1751737845618,-476.56,0.0001803,2,"2025-07-05T17:50:45.618",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846251,1751737845627,-460.0,0.0001803,2,"2025-07-05T17:50:45.627",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846253,1751737845638,-460.0,0.0001803,2,"2025-07-05T17:50:45.638",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846255,1751737845649,-502.27,0.0001803,2,"2025-07-05T17:50:45.649",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846257,1751737845658,-433.7,0.0001803,2,"2025-07-05T17:50:45.658",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846259,1751737845667,-460.0,0.0001803,2,"2025-07-05T17:50:45.667",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846261,1751737845677,-2112.39,0.0001803,2,"2025-07-05T17:50:45.677",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846263,1751737845686,-517.88,0.0001803,2,"2025-07-05T17:50:45.686",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846265,1751737845696,-438.21906084,0.00018031,2,"2025-07-05T17:50:45.696",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846267,1751737845705,-575.41,0.00018031,2,"2025-07-05T17:50:45.705",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846269,1751737845714,-764.85,0.00018031,2,"2025-07-05T17:50:45.714",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846271,1751737845724,-3488.73,0.00018031,2,"2025-07-05T17:50:45.724",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846273,1751737845733,-733.79,0.00018031,2,"2025-07-05T17:50:45.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846275,1751737845742,-460.0,0.00018031,2,"2025-07-05T17:50:45.742",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846277,1751737845751,-460.0,0.00018031,2,"2025-07-05T17:50:45.751",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846279,1751737845760,-464.43,0.00018031,2,"2025-07-05T17:50:45.760",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846282,1751737845769,-150.0,0.00018036,2,"2025-07-05T17:50:45.769",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846285,1751737845783,-150.0,0.00018047,2,"2025-07-05T17:50:45.783",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846287,1751737845792,-800.49,0.00018049,2,"2025-07-05T17:50:45.792",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846289,1751737845802,-250.0,0.00018056,2,"2025-07-05T17:50:45.802",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846291,1751737845812,-150.0,0.00018062,2,"2025-07-05T17:50:45.812",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846294,1751737845822,-673.49,0.00018082,2,"2025-07-05T17:50:45.822",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846297,1751737845832,-150.0,0.00018082,2,"2025-07-05T17:50:45.832",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846300,1751737845841,-150.0,0.00018096,2,"2025-07-05T17:50:45.841",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846302,1751737845850,-501.89092474,0.00018109,2,"2025-07-05T17:50:45.850",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846304,1751737845860,-500.0,0.00018109,2,"2025-07-05T17:50:45.860",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846306,1751737845870,-624.53523585,0.00018109,2,"2025-07-05T17:50:45.870",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846308,1751737845879,-150.0,0.00018118,2,"2025-07-05T17:50:45.879",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846310,1751737845890,-150.0,0.00018137,2,"2025-07-05T17:50:45.890",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846312,1751737845899,-250.0,0.00018137,2,"2025-07-05T17:50:45.899",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846314,1751737845908,-764.85,0.0001814,2,"2025-07-05T17:50:45.908",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846317,1751737845919,-3488.73,0.0001814,2,"2025-07-05T17:50:45.919",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846319,1751737845928,-495.34,0.0001814,2,"2025-07-05T17:50:45.928",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846321,1751737845938,-496.39,0.0001814,2,"2025-07-05T17:50:45.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846323,1751737845947,-460.0,0.0001814,2,"2025-07-05T17:50:45.947",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846325,1751737845956,-483.41,0.0001814,2,"2025-07-05T17:50:45.956",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846327,1751737845965,-1418.72,0.0001814,2,"2025-07-05T17:50:45.965",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846329,1751737845974,-460.0,0.0001814,2,"2025-07-05T17:50:45.974",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846331,1751737845984,-460.0,0.0001814,2,"2025-07-05T17:50:45.984",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846333,1751737845993,-476.56,0.0001814,2,"2025-07-05T17:50:45.993",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846335,1751737846003,-301.8825,0.0001814,2,"2025-07-05T17:50:46.003",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846337,1751737846012,-460.0,0.0001814,2,"2025-07-05T17:50:46.012",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846339,1751737846021,-460.0,0.0001814,2,"2025-07-05T17:50:46.021",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846341,1751737846030,-502.27,0.0001814,2,"2025-07-05T17:50:46.030",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846343,1751737846040,-460.0,0.0001814,2,"2025-07-05T17:50:46.040",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846345,1751737846049,-344.9826419,0.0001814,2,"2025-07-05T17:50:46.049",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846347,1751737846058,-2112.39,0.0001814,2,"2025-07-05T17:50:46.058",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846348,1751737846068,-464.43,0.0001814,2,"2025-07-05T17:50:46.068",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846349,1751737846077,-517.88,0.0001814,2,"2025-07-05T17:50:46.077",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846350,1751737846086,-575.41,0.00018141,2,"2025-07-05T17:50:46.086",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846351,1751737846097,-733.79,0.00018141,2,"2025-07-05T17:50:46.097",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846352,1751737846106,-150.0,0.00018149,2,"2025-07-05T17:50:46.106",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846353,1751737846116,-150.0,0.00018154,2,"2025-07-05T17:50:46.116",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846354,1751737846125,-150.0,0.00018157,2,"2025-07-05T17:50:46.125",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846355,1751737846135,-3633.583,0.00018175,2,"2025-07-05T17:50:46.135",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846356,1751737846144,-150.0,0.00018175,2,"2025-07-05T17:50:46.144",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846357,1751737846153,-150.0,0.00018189,2,"2025-07-05T17:50:46.153",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846358,1751737846162,-673.49,0.00018191,2,"2025-07-05T17:50:46.162",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846359,1751737846171,-450.0,0.000182,2,"2025-07-05T17:50:46.171",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846360,1751737846180,-150.0,0.00018217,2,"2025-07-05T17:50:46.180",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846361,1751737846189,-250.0,0.00018219,2,"2025-07-05T17:50:46.189",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846362,1751737846198,-150.0,0.00018225,2,"2025-07-05T17:50:46.198",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846363,1751737846207,-150.0,0.00018225,2,"2025-07-05T17:50:46.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846364,1751737846216,-150.0,0.00018225,2,"2025-07-05T17:50:46.216",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846365,1751737846225,-150.0,0.00018236,2,"2025-07-05T17:50:46.225",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846367,1751737846234,-161.322,0.00018236,2,"2025-07-05T17:50:46.234",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846369,1751737846244,-39049.97480387,0.00018248,2,"2025-07-05T17:50:46.244",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846371,1751737846254,-495.34,0.00018249,2,"2025-07-05T17:50:46.254",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846373,1751737846263,-496.39,0.00018249,2,"2025-07-05T17:50:46.263",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846375,1751737846272,-460.0,0.00018249,2,"2025-07-05T17:50:46.272",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846377,1751737846281,-483.41,0.00018249,2,"2025-07-05T17:50:46.281",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846379,1751737846291,-1418.72,0.00018249,2,"2025-07-05T17:50:46.291",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846381,1751737846300,-460.0,0.00018249,2,"2025-07-05T17:50:46.300",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846383,1751737846310,-460.0,0.00018249,2,"2025-07-05T17:50:46.310",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846385,1751737846319,-476.56,0.00018249,2,"2025-07-05T17:50:46.319",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846387,1751737846328,-460.0,0.00018249,2,"2025-07-05T17:50:46.328",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846389,1751737846337,-460.0,0.00018249,2,"2025-07-05T17:50:46.337",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846391,1751737846347,-502.27,0.00018249,2,"2025-07-05T17:50:46.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846393,1751737846356,-460.0,0.00018249,2,"2025-07-05T17:50:46.356",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846395,1751737846366,-2112.39,0.00018249,2,"2025-07-05T17:50:46.366",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846397,1751737846375,-517.88,0.00018249,2,"2025-07-05T17:50:46.375",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846399,1751737846385,-55712.5903616,0.0001825,3,"2025-07-05T17:50:46.385",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846401,1751737846397,-575.41,0.0001825,2,"2025-07-05T17:50:46.397",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846403,1751737846407,-764.85,0.0001825,2,"2025-07-05T17:50:46.407",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846405,1751737846416,-3488.73,0.0001825,2,"2025-07-05T17:50:46.416",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846407,1751737846426,-733.79,0.0001825,2,"2025-07-05T17:50:46.426",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846409,1751737846435,-464.43,0.0001825,2,"2025-07-05T17:50:46.435",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846411,1751737846446,-186.47694205,0.0001826,2,"2025-07-05T17:50:46.446",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846413,1751737846455,-150.0,0.00018261,2,"2025-07-05T17:50:46.455",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846415,1751737846464,-196.5,0.00018261,2,"2025-07-05T17:50:46.464",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846417,1751737846474,-150.0,0.00018275,2,"2025-07-05T17:50:46.474",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846419,1751737846484,-150.0,0.00018275,2,"2025-07-05T17:50:46.484",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846421,1751737846493,-150.0,0.00018278,2,"2025-07-05T17:50:46.493",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846423,1751737846503,-155.59594659,0.00018278,2,"2025-07-05T17:50:46.503",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846425,1751737846512,-151.0,0.00018278,2,"2025-07-05T17:50:46.512",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846427,1751737846522,-7000.0,0.00018278,2,"2025-07-05T17:50:46.522",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846429,1751737846531,-300.0,0.00018295,2,"2025-07-05T17:50:46.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846431,1751737846540,-150.0,0.00018296,2,"2025-07-05T17:50:46.540",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846433,1751737846550,-250.0,0.000183,2,"2025-07-05T17:50:46.550",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846435,1751737846561,-836.59818225,0.000183,3,"2025-07-05T17:50:46.561",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846437,1751737846570,-210.26992061,0.000183,3,"2025-07-05T17:50:46.570",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846439,1751737846579,-673.49,0.00018301,2,"2025-07-05T17:50:46.579",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846441,1751737846589,-150.0,0.00018323,2,"2025-07-05T17:50:46.589",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846443,1751737846599,-150.0,0.00018325,2,"2025-07-05T17:50:46.599",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846445,1751737846608,-508.21,0.00018329,2,"2025-07-05T17:50:46.608",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846447,1751737846618,-150.0,0.00018332,2,"2025-07-05T17:50:46.618",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846449,1751737846627,-150.0,0.00018338,2,"2025-07-05T17:50:46.627",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846451,1751737846637,-1085.14710772,0.00018359,5,"2025-07-05T17:50:46.637",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846453,1751737846646,-495.34,0.00018359,2,"2025-07-05T17:50:46.646",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846455,1751737846656,-496.39,0.00018359,2,"2025-07-05T17:50:46.656",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846457,1751737846665,-460.0,0.00018359,2,"2025-07-05T17:50:46.665",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846459,1751737846674,-483.41,0.00018359,2,"2025-07-05T17:50:46.674",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846461,1751737846684,-1418.72,0.00018359,2,"2025-07-05T17:50:46.684",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846463,1751737846693,-460.0,0.00018359,2,"2025-07-05T17:50:46.693",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846465,1751737846703,-460.0,0.00018359,2,"2025-07-05T17:50:46.703",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846467,1751737846713,-476.56,0.00018359,2,"2025-07-05T17:50:46.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846469,1751737846723,-460.0,0.00018359,2,"2025-07-05T17:50:46.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846471,1751737846732,-460.0,0.00018359,2,"2025-07-05T17:50:46.732",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846473,1751737846743,-502.27,0.00018359,2,"2025-07-05T17:50:46.743",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846475,1751737846752,-460.0,0.00018359,2,"2025-07-05T17:50:46.752",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846477,1751737846761,-2112.39,0.00018359,2,"2025-07-05T17:50:46.761",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846479,1751737846771,-517.88,0.00018359,2,"2025-07-05T17:50:46.771",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846481,1751737846780,-575.41,0.0001836,2,"2025-07-05T17:50:46.780",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846483,1751737846789,-764.85,0.0001836,2,"2025-07-05T17:50:46.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846485,1751737846799,-3488.73,0.0001836,2,"2025-07-05T17:50:46.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846487,1751737846809,-733.79,0.0001836,2,"2025-07-05T17:50:46.809",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846489,1751737846818,-464.43,0.0001836,2,"2025-07-05T17:50:46.818",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846491,1751737846828,-3000.0,0.00018366,2,"2025-07-05T17:50:46.828",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846493,1751737846837,-150.0,0.00018368,2,"2025-07-05T17:50:46.837",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846495,1751737846846,-150.0,0.00018372,2,"2025-07-05T17:50:46.846",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846497,1751737846855,-150.0,0.00018375,2,"2025-07-05T17:50:46.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846499,1751737846865,-250.0,0.00018381,2,"2025-07-05T17:50:46.865",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846501,1751737846873,-150.0,0.00018399,2,"2025-07-05T17:50:46.873",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846503,1751737846883,-150.0,0.00018403,2,"2025-07-05T17:50:46.883",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846504,1751737846891,-150.0,0.00018406,2,"2025-07-05T17:50:46.891",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846506,1751737846901,-150.0,0.0001841,2,"2025-07-05T17:50:46.901",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846508,1751737846910,-673.49,0.0001841,2,"2025-07-05T17:50:46.910",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846510,1751737846919,-500.0,0.00018411,2,"2025-07-05T17:50:46.919",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846512,1751737846929,-150.0,0.00018425,2,"2025-07-05T17:50:46.929",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846514,1751737846938,-1000.0,0.0001843,2,"2025-07-05T17:50:46.938",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846516,1751737846947,-150.0,0.00018439,2,"2025-07-05T17:50:46.947",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846518,1751737846956,-1000.0,0.00018443,2,"2025-07-05T17:50:46.956",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846520,1751737846965,-150.0,0.00018454,2,"2025-07-05T17:50:46.965",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846522,1751737846974,-150.0,0.00018456,2,"2025-07-05T17:50:46.974",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846524,1751737846983,-150.0,0.0001846,2,"2025-07-05T17:50:46.983",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846526,1751737846993,-250.0,0.00018463,2,"2025-07-05T17:50:46.993",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846528,1751737847002,-495.34,0.00018468,2,"2025-07-05T17:50:47.002",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846530,1751737847012,-496.39,0.00018468,2,"2025-07-05T17:50:47.012",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846532,1751737847022,-460.0,0.00018468,2,"2025-07-05T17:50:47.022",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846534,1751737847031,-483.41,0.00018468,2,"2025-07-05T17:50:47.031",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846536,1751737847040,-1418.72,0.00018468,2,"2025-07-05T17:50:47.040",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846538,1751737847050,-460.0,0.00018468,2,"2025-07-05T17:50:47.050",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846540,1751737847060,-580.63,0.00018468,2,"2025-07-05T17:50:47.060",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846542,1751737847069,-476.56,0.00018468,2,"2025-07-05T17:50:47.069",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846544,1751737847078,-271.51,0.00018468,2,"2025-07-05T17:50:47.078",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846546,1751737847087,-460.0,0.00018468,2,"2025-07-05T17:50:47.087",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846548,1751737847097,-502.27,0.00018468,2,"2025-07-05T17:50:47.097",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846550,1751737847107,-460.0,0.00018468,2,"2025-07-05T17:50:47.107",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846552,1751737847116,-2112.39,0.00018468,2,"2025-07-05T17:50:47.116",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846554,1751737847125,-517.88,0.00018468,2,"2025-07-05T17:50:47.125",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846556,1751737847134,-575.41,0.00018469,2,"2025-07-05T17:50:47.134",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846558,1751737847143,-764.85,0.00018469,2,"2025-07-05T17:50:47.143",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846560,1751737847153,-3488.73,0.00018469,2,"2025-07-05T17:50:47.153",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846562,1751737847162,-733.79,0.00018469,2,"2025-07-05T17:50:47.162",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846564,1751737847172,-464.43,0.00018469,2,"2025-07-05T17:50:47.172",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846566,1751737847181,-150.0,0.00018475,2,"2025-07-05T17:50:47.181",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846567,1751737847190,-150.0,0.00018475,2,"2025-07-05T17:50:47.190",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846569,1751737847199,-500.0,0.00018493,2,"2025-07-05T17:50:47.199",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846571,1751737847208,-150.0,0.00018496,2,"2025-07-05T17:50:47.208",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846573,1751737847217,-1600.0,0.000185,6,"2025-07-05T17:50:47.217",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846575,1751737847226,-7000.0,0.0001851,2,"2025-07-05T17:50:47.226",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846577,1751737847235,-150.0,0.0001851,2,"2025-07-05T17:50:47.235",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846579,1751737847244,-175.46,0.00018512,2,"2025-07-05T17:50:47.244",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846581,1751737847255,-150.0,0.00018519,2,"2025-07-05T17:50:47.255",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846584,1751737847266,-673.49,0.0001852,2,"2025-07-05T17:50:47.266",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846586,1751737847275,-400.0,0.0001852,2,"2025-07-05T17:50:47.275",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846588,1751737847284,-150.0,0.0001852,2,"2025-07-05T17:50:47.284",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846589,1751737847293,-150.0,0.00018525,2,"2025-07-05T17:50:47.293",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846591,1751737847302,-156.3287409,0.00018533,2,"2025-07-05T17:50:47.302",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846593,1751737847311,-250.0,0.00018544,2,"2025-07-05T17:50:47.311",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846595,1751737847321,-150.0,0.00018546,2,"2025-07-05T17:50:47.321",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846597,1751737847331,-150.0,0.00018575,2,"2025-07-05T17:50:47.331",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846599,1751737847340,-495.34,0.00018578,2,"2025-07-05T17:50:47.340",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846601,1751737847350,-496.39,0.00018578,2,"2025-07-05T17:50:47.350",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846603,1751737847359,-544.36,0.00018578,2,"2025-07-05T17:50:47.359",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846605,1751737847368,-483.41,0.00018578,2,"2025-07-05T17:50:47.368",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846607,1751737847378,-1418.72,0.00018578,2,"2025-07-05T17:50:47.378",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846609,1751737847388,-460.0,0.00018578,2,"2025-07-05T17:50:47.388",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846611,1751737847402,-476.56,0.00018578,2,"2025-07-05T17:50:47.402",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846613,1751737847411,-460.0,0.00018578,2,"2025-07-05T17:50:47.411",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846615,1751737847421,-502.27,0.00018578,2,"2025-07-05T17:50:47.421",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846617,1751737847431,-460.0,0.00018578,2,"2025-07-05T17:50:47.431",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846619,1751737847440,-2112.39,0.00018578,2,"2025-07-05T17:50:47.440",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846621,1751737847450,-517.88,0.00018578,2,"2025-07-05T17:50:47.450",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846623,1751737847459,-575.41,0.00018579,2,"2025-07-05T17:50:47.459",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846625,1751737847468,-764.85,0.00018579,2,"2025-07-05T17:50:47.468",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846627,1751737847479,-3488.73,0.00018579,2,"2025-07-05T17:50:47.479",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846629,1751737847488,-733.79,0.00018579,2,"2025-07-05T17:50:47.488",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846631,1751737847498,-464.43,0.00018579,2,"2025-07-05T17:50:47.498",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846633,1751737847509,-150.0,0.00018581,2,"2025-07-05T17:50:47.509",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846636,1751737847520,-150.0,0.00018582,2,"2025-07-05T17:50:47.520",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846638,1751737847529,-150.0,0.00018583,2,"2025-07-05T17:50:47.529",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846640,1751737847539,-150.0,0.00018588,2,"2025-07-05T17:50:47.539",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846642,1751737847548,-2400.0,0.000186,6,"2025-07-05T17:50:47.548",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846644,1751737847557,-163.44,0.00018601,2,"2025-07-05T17:50:47.557",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846646,1751737847566,-460.0,0.00018606,2,"2025-07-05T17:50:47.566",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846647,1751737847575,-460.0,0.00018606,2,"2025-07-05T17:50:47.575",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846649,1751737847585,-460.0,0.00018606,2,"2025-07-05T17:50:47.585",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846651,1751737847594,-460.0,0.00018606,2,"2025-07-05T17:50:47.594",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846653,1751737847603,-460.0,0.00018606,2,"2025-07-05T17:50:47.603",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846655,1751737847613,-150.0,0.00018617,2,"2025-07-05T17:50:47.613",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846657,1751737847622,-847.899148,0.0001862,2,"2025-07-05T17:50:47.622",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846659,1751737847631,-150.0,0.00018624,2,"2025-07-05T17:50:47.631",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846661,1751737847640,-278.36905961,0.00018626,2,"2025-07-05T17:50:47.640",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846663,1751737847649,-151.0,0.0001863,2,"2025-07-05T17:50:47.649",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846666,1751737847661,-673.49,0.0001863,2,"2025-07-05T17:50:47.661",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846667,1751737847670,-1000.0,0.0001863,2,"2025-07-05T17:50:47.670",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846669,1751737847679,-150.0,0.00018641,2,"2025-07-05T17:50:47.679",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846671,1751737847689,-150.0,0.00018641,2,"2025-07-05T17:50:47.689",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846673,1751737847698,-150.0,0.00018641,2,"2025-07-05T17:50:47.698",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846675,1751737847708,-150.0,0.00018641,2,"2025-07-05T17:50:47.708",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846677,1751737847717,-150.0,0.00018653,2,"2025-07-05T17:50:47.717",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846680,1751737847727,-400.0,0.00018664,2,"2025-07-05T17:50:47.727",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846681,1751737847737,-6818.20461907,0.00018669,2,"2025-07-05T17:50:47.737",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846683,1751737847745,-150.0,0.0001867,2,"2025-07-05T17:50:47.745",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846685,1751737847754,-150.0,0.00018674,2,"2025-07-05T17:50:47.754",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846687,1751737847764,-4356.88993006,0.00018685,2,"2025-07-05T17:50:47.764",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846689,1751737847774,-495.34,0.00018687,2,"2025-07-05T17:50:47.774",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846691,1751737847783,-496.39,0.00018687,2,"2025-07-05T17:50:47.783",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846693,1751737847792,-483.41,0.00018687,2,"2025-07-05T17:50:47.792",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846695,1751737847803,-1418.72,0.00018687,2,"2025-07-05T17:50:47.803",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846698,1751737847813,-460.0,0.00018687,2,"2025-07-05T17:50:47.813",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846700,1751737847822,-476.56,0.00018687,2,"2025-07-05T17:50:47.822",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846702,1751737847832,-460.0,0.00018687,2,"2025-07-05T17:50:47.832",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846704,1751737847841,-502.27,0.00018687,2,"2025-07-05T17:50:47.841",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846706,1751737847851,-460.0,0.00018687,2,"2025-07-05T17:50:47.851",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846708,1751737847860,-2112.39,0.00018687,2,"2025-07-05T17:50:47.860",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846710,1751737847869,-517.88,0.00018687,2,"2025-07-05T17:50:47.869",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846712,1751737847878,-764.85,0.00018688,2,"2025-07-05T17:50:47.878",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846714,1751737847887,-3488.73,0.00018688,2,"2025-07-05T17:50:47.887",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846716,1751737847897,-464.43,0.00018688,2,"2025-07-05T17:50:47.897",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846718,1751737847906,-150.0,0.00018689,2,"2025-07-05T17:50:47.906",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846719,1751737847915,-575.41,0.00018689,2,"2025-07-05T17:50:47.915",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846721,1751737847925,-733.79,0.00018689,2,"2025-07-05T17:50:47.925",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846723,1751737847934,-3300.0,0.000187,6,"2025-07-05T17:50:47.934",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846725,1751737847943,-150.0,0.00018702,2,"2025-07-05T17:50:47.943",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846727,1751737847953,-357.25399834,0.00018716,2,"2025-07-05T17:50:47.953",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846729,1751737847963,-460.0,0.00018716,2,"2025-07-05T17:50:47.963",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846731,1751737847971,-460.0,0.00018716,2,"2025-07-05T17:50:47.971",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846733,1751737847980,-532.02,0.00018716,2,"2025-07-05T17:50:47.980",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846735,1751737847989,-150.0,0.00018724,2,"2025-07-05T17:50:47.989",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846737,1751737847999,-150.0,0.00018724,2,"2025-07-05T17:50:47.999",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846739,1751737848009,-150.0,0.00018724,2,"2025-07-05T17:50:48.009",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846741,1751737848018,-673.49,0.00018739,2,"2025-07-05T17:50:48.018",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846743,1751737848028,-150.0,0.00018744,2,"2025-07-05T17:50:48.028",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846745,1751737848037,-166.0,0.00018747,2,"2025-07-05T17:50:48.037",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846747,1751737848046,-166.0,0.00018747,2,"2025-07-05T17:50:48.046",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846750,1751737848056,-166.0,0.00018747,2,"2025-07-05T17:50:48.056",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846751,1751737848066,-166.0,0.00018747,2,"2025-07-05T17:50:48.066",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846753,1751737848075,-166.0,0.00018747,2,"2025-07-05T17:50:48.075",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846755,1751737848084,-172.0,0.00018747,2,"2025-07-05T17:50:48.084",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846757,1751737848094,-150.0,0.00018757,2,"2025-07-05T17:50:48.094",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846759,1751737848103,-150.0,0.0001876,2,"2025-07-05T17:50:48.103",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846761,1751737848113,-150.0,0.00018762,2,"2025-07-05T17:50:48.113",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846763,1751737848123,-150.0,0.00018774,2,"2025-07-05T17:50:48.123",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846765,1751737848132,-1000.0,0.00018779,2,"2025-07-05T17:50:48.132",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846767,1751737848142,-151.511996,0.00018795,2,"2025-07-05T17:50:48.142",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846769,1751737848151,-151.0,0.00018795,2,"2025-07-05T17:50:48.151",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846772,1751737848161,-150.0,0.00018796,2,"2025-07-05T17:50:48.161",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846774,1751737848171,-495.34,0.00018797,2,"2025-07-05T17:50:48.171",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846776,1751737848180,-496.39,0.00018797,2,"2025-07-05T17:50:48.180",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846778,1751737848189,-483.41,0.00018797,2,"2025-07-05T17:50:48.189",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846780,1751737848198,-1418.72,0.00018797,2,"2025-07-05T17:50:48.198",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846782,1751737848207,-467.28,0.00018797,2,"2025-07-05T17:50:48.207",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846784,1751737848217,-476.56,0.00018797,2,"2025-07-05T17:50:48.217",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846786,1751737848226,-460.0,0.00018797,2,"2025-07-05T17:50:48.226",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846788,1751737848235,-502.27,0.00018797,2,"2025-07-05T17:50:48.235",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846790,1751737848245,-460.0,0.00018797,2,"2025-07-05T17:50:48.245",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846792,1751737848255,-2112.39,0.00018797,2,"2025-07-05T17:50:48.255",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846794,1751737848264,-517.88,0.00018797,2,"2025-07-05T17:50:48.264",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846796,1751737848274,-575.41,0.00018798,2,"2025-07-05T17:50:48.274",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846798,1751737848283,-764.85,0.00018798,2,"2025-07-05T17:50:48.283",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846800,1751737848293,-3488.73,0.00018798,2,"2025-07-05T17:50:48.293",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846802,1751737848303,-733.79,0.00018798,2,"2025-07-05T17:50:48.303",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846804,1751737848312,-464.43,0.00018798,2,"2025-07-05T17:50:48.312",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846806,1751737848322,-1000.0,0.000188,2,"2025-07-05T17:50:48.322",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846808,1751737848331,-1938.0,0.000188,2,"2025-07-05T17:50:48.331",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846810,1751737848341,-1000.0,0.000188,2,"2025-07-05T17:50:48.341",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846812,1751737848350,-1254.0,0.000188,2,"2025-07-05T17:50:48.350",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846814,1751737848359,-4100.0,0.000188,6,"2025-07-05T17:50:48.359",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846816,1751737848369,-2000.0,0.00018818,2,"2025-07-05T17:50:48.369",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846818,1751737848379,-200.0,0.00018818,2,"2025-07-05T17:50:48.379",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846820,1751737848391,-150.0,0.00018823,2,"2025-07-05T17:50:48.391",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846822,1751737848406,-150.0,0.00018824,2,"2025-07-05T17:50:48.406",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846824,1751737848418,-460.0,0.00018826,2,"2025-07-05T17:50:48.418",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846827,1751737848430,-150.0,0.00018831,2,"2025-07-05T17:50:48.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846829,1751737848443,-300.0,0.00018843,2,"2025-07-05T17:50:48.443",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846831,1751737848455,-150.0,0.00018844,2,"2025-07-05T17:50:48.455",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846833,1751737848467,-823.0,0.00018847,2,"2025-07-05T17:50:48.467",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846835,1751737848477,-673.49,0.00018849,2,"2025-07-05T17:50:48.477",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846837,1751737848487,-1140.45108325,0.00018849,2,"2025-07-05T17:50:48.487",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846840,1751737848497,-150.0,0.00018867,2,"2025-07-05T17:50:48.497",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846842,1751737848508,-150.0,0.00018874,2,"2025-07-05T17:50:48.508",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846844,1751737848520,-500.0,0.00018877,9,"2025-07-05T17:50:48.520",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846846,1751737848531,-150.0,0.00018883,2,"2025-07-05T17:50:48.531",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846848,1751737848543,-150.0,0.00018888,2,"2025-07-05T17:50:48.543",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846850,1751737848554,-150.0,0.00018891,2,"2025-07-05T17:50:48.554",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846853,1751737848566,-424.45761368,0.000189,2,"2025-07-05T17:50:48.566",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846855,1751737848578,-1662.0,0.000189,2,"2025-07-05T17:50:48.578",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846857,1751737848590,-1000.0,0.000189,2,"2025-07-05T17:50:48.590",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846859,1751737848604,-1000.0,0.000189,2,"2025-07-05T17:50:48.604",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846862,1751737848615,-800.0,0.000189,6,"2025-07-05T17:50:48.615",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846864,1751737848627,-1089.0,0.000189,2,"2025-07-05T17:50:48.627",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846866,1751737848638,-150.0,0.00018903,2,"2025-07-05T17:50:48.638",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846868,1751737848649,-500.0,0.00018905,2,"2025-07-05T17:50:48.649",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846870,1751737848659,-500.0,0.00018905,2,"2025-07-05T17:50:48.659",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846872,1751737848670,-500.0,0.00018905,2,"2025-07-05T17:50:48.670",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846874,1751737848683,-500.0,0.00018905,2,"2025-07-05T17:50:48.683",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846877,1751737848694,-500.0,0.00018905,2,"2025-07-05T17:50:48.694",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846879,1751737848704,-500.0,0.00018905,2,"2025-07-05T17:50:48.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846881,1751737848713,-500.0,0.00018905,2,"2025-07-05T17:50:48.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846883,1751737848723,-500.0,0.00018905,2,"2025-07-05T17:50:48.723",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846885,1751737848733,-500.0,0.00018905,2,"2025-07-05T17:50:48.733",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846887,1751737848745,-500.0,0.00018905,2,"2025-07-05T17:50:48.745",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846889,1751737848757,-500.0,0.00018905,2,"2025-07-05T17:50:48.757",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846891,1751737848768,-500.0,0.00018905,2,"2025-07-05T17:50:48.768",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846893,1751737848779,-500.0,0.00018905,2,"2025-07-05T17:50:48.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846896,1751737848790,-500.0,0.00018905,2,"2025-07-05T17:50:48.790",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846898,1751737848801,-500.0,0.00018905,2,"2025-07-05T17:50:48.801",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846900,1751737848812,-500.0,0.00018905,2,"2025-07-05T17:50:48.812",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846902,1751737848822,-500.0,0.00018905,2,"2025-07-05T17:50:48.822",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846904,1751737848833,-500.0,0.00018905,2,"2025-07-05T17:50:48.833",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846906,1751737848844,-500.0,0.00018905,2,"2025-07-05T17:50:48.844",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846908,1751737848855,-500.0,0.00018905,2,"2025-07-05T17:50:48.855",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846910,1751737848867,-500.0,0.00018905,2,"2025-07-05T17:50:48.867",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846913,1751737848879,-500.0,0.00018905,2,"2025-07-05T17:50:48.879",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846914,1751737848889,-500.0,0.00018905,2,"2025-07-05T17:50:48.889",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846915,1751737848900,-500.0,0.00018905,2,"2025-07-05T17:50:48.900",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846916,1751737848911,-500.0,0.00018905,2,"2025-07-05T17:50:48.911",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846917,1751737848923,-500.0,0.00018905,2,"2025-07-05T17:50:48.923",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846918,1751737848935,-500.0,0.00018905,2,"2025-07-05T17:50:48.935",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846919,1751737848947,-500.0,0.00018905,2,"2025-07-05T17:50:48.947",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846920,1751737848958,-500.0,0.00018905,2,"2025-07-05T17:50:48.958",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846921,1751737848970,-500.0,0.00018905,2,"2025-07-05T17:50:48.970",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846922,1751737848982,-500.0,0.00018905,2,"2025-07-05T17:50:48.982",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846923,1751737848994,-500.0,0.00018905,2,"2025-07-05T17:50:48.994",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846924,1751737849005,-500.0,0.00018905,2,"2025-07-05T17:50:49.005",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846925,1751737849017,-394.6805,0.00018905,2,"2025-07-05T17:50:49.017",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846926,1751737849028,-764.85,0.00018907,2,"2025-07-05T17:50:49.028",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846927,1751737849038,-3488.73,0.00018907,2,"2025-07-05T17:50:49.038",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846928,1751737849050,-495.34,0.00018907,2,"2025-07-05T17:50:49.050",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846929,1751737849062,-496.39,0.00018907,2,"2025-07-05T17:50:49.062",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846931,1751737849073,-483.41,0.00018907,2,"2025-07-05T17:50:49.073",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846933,1751737849084,-1418.72,0.00018907,2,"2025-07-05T17:50:49.084",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846935,1751737849095,-476.56,0.00018907,2,"2025-07-05T17:50:49.095",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846937,1751737849106,-460.0,0.00018907,2,"2025-07-05T17:50:49.106",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846939,1751737849117,-502.27,0.00018907,2,"2025-07-05T17:50:49.117",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846942,1751737849128,-332.92,0.00018907,2,"2025-07-05T17:50:49.128",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846944,1751737849139,-2112.39,0.00018907,2,"2025-07-05T17:50:49.139",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846946,1751737849152,-464.43,0.00018907,2,"2025-07-05T17:50:49.152",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846948,1751737849164,-517.88,0.00018907,2,"2025-07-05T17:50:49.164",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846950,1751737849175,-575.41,0.00018908,2,"2025-07-05T17:50:49.175",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846952,1751737849186,-733.79,0.00018908,2,"2025-07-05T17:50:49.186",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846955,1751737849197,-150.0,0.00018923,2,"2025-07-05T17:50:49.197",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846957,1751737849208,-150.0,0.00018924,2,"2025-07-05T17:50:49.208",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846959,1751737849218,-150.0,0.00018931,2,"2025-07-05T17:50:49.218",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846961,1751737849229,-327.14,0.00018935,2,"2025-07-05T17:50:49.229",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846962,1751737849240,-150.0,0.00018938,2,"2025-07-05T17:50:49.240",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846963,1751737849250,-150.0,0.00018944,2,"2025-07-05T17:50:49.250",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846964,1751737849260,-150.0,0.00018958,2,"2025-07-05T17:50:49.260",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846965,1751737849270,-500.0,0.00018958,2,"2025-07-05T17:50:49.270",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846966,1751737849280,-500.0,0.00018958,2,"2025-07-05T17:50:49.280",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846967,1751737849291,-150.0,0.00018958,2,"2025-07-05T17:50:49.291",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846968,1751737849300,-814.0,0.00018958,2,"2025-07-05T17:50:49.300",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846969,1751737849311,-150.0,0.00018958,2,"2025-07-05T17:50:49.311",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846970,1751737849322,-671.0,0.00018958,2,"2025-07-05T17:50:49.322",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846971,1751737849335,-500.0,0.00018958,2,"2025-07-05T17:50:49.335",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846972,1751737849347,-151.91449074,0.00018958,2,"2025-07-05T17:50:49.347",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846973,1751737849358,-150.0,0.00018958,2,"2025-07-05T17:50:49.358",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846974,1751737849368,-500.0,0.00018958,2,"2025-07-05T17:50:49.368",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846975,1751737849377,-432.0,0.00018958,2,"2025-07-05T17:50:49.377",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846976,1751737849388,-150.0,0.00018958,2,"2025-07-05T17:50:49.388",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846978,1751737849401,-500.0,0.00018958,2,"2025-07-05T17:50:49.401",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846980,1751737849411,-150.0,0.00018958,2,"2025-07-05T17:50:49.411",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846982,1751737849420,-500.0,0.00018958,2,"2025-07-05T17:50:49.420",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846984,1751737849430,-150.0,0.00018958,2,"2025-07-05T17:50:49.430",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846986,1751737849441,-150.0,0.00018958,2,"2025-07-05T17:50:49.441",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846988,1751737849453,-500.0,0.00018958,2,"2025-07-05T17:50:49.453",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846990,1751737849463,-150.0,0.00018958,2,"2025-07-05T17:50:49.463",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846992,1751737849476,-150.0,0.00018958,2,"2025-07-05T17:50:49.476",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846995,1751737849488,-150.0,0.00018958,2,"2025-07-05T17:50:49.488",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846997,1751737849499,-150.0,0.00018958,2,"2025-07-05T17:50:49.499",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369846999,1751737849510,-673.56971932,0.00018958,2,"2025-07-05T17:50:49.510",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847001,1751737849521,-150.0,0.00018958,2,"2025-07-05T17:50:49.521",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847003,1751737849532,-150.0,0.00018958,2,"2025-07-05T17:50:49.532",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847005,1751737849542,-150.0,0.00018958,2,"2025-07-05T17:50:49.542",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847007,1751737849553,-500.0,0.00018958,2,"2025-07-05T17:50:49.553",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847009,1751737849563,-150.0,0.00018958,2,"2025-07-05T17:50:49.563",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847011,1751737849573,-150.0,0.00018958,2,"2025-07-05T17:50:49.573",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847013,1751737849583,-500.0,0.00018958,2,"2025-07-05T17:50:49.583",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847015,1751737849592,-150.0,0.00018958,2,"2025-07-05T17:50:49.592",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847018,1751737849603,-150.0,0.00018958,2,"2025-07-05T17:50:49.603",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847020,1751737849613,-150.0,0.00018958,2,"2025-07-05T17:50:49.613",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847022,1751737849623,-500.0,0.00018958,2,"2025-07-05T17:50:49.623",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847024,1751737849633,-150.0,0.00018958,2,"2025-07-05T17:50:49.633",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847026,1751737849643,-500.0,0.00018958,2,"2025-07-05T17:50:49.643",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847028,1751737849653,-500.0,0.00018958,2,"2025-07-05T17:50:49.653",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847030,1751737849664,-150.0,0.00018958,2,"2025-07-05T17:50:49.664",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847032,1751737849673,-500.0,0.00018958,2,"2025-07-05T17:50:49.673",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847034,1751737849685,-150.0,0.00018958,2,"2025-07-05T17:50:49.685",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847036,1751737849694,-1587.0,0.00018958,2,"2025-07-05T17:50:49.694",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847038,1751737849704,-423.0,0.00018958,2,"2025-07-05T17:50:49.704",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847040,1751737849715,-2531.0,0.00018958,2,"2025-07-05T17:50:49.715",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847042,1751737849725,-500.0,0.00018958,2,"2025-07-05T17:50:49.725",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847044,1751737849735,-2583.0,0.00018958,2,"2025-07-05T17:50:49.735",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847046,1751737849745,-500.0,0.00018958,2,"2025-07-05T17:50:49.745",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847049,1751737849757,-150.0,0.00018958,2,"2025-07-05T17:50:49.757",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847051,1751737849767,-500.0,0.00018958,2,"2025-07-05T17:50:49.767",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847053,1751737849779,-941.0,0.00018958,2,"2025-07-05T17:50:49.779",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847055,1751737849789,-500.0,0.00018973,2,"2025-07-05T17:50:49.789",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847057,1751737849799,-500.0,0.00018973,2,"2025-07-05T17:50:49.799",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847059,1751737849809,-500.0,0.00018973,2,"2025-07-05T17:50:49.809",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847061,1751737849820,-500.0,0.00018973,2,"2025-07-05T17:50:49.820",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847063,1751737849830,-500.0,0.00018973,2,"2025-07-05T17:50:49.830",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847065,1751737849840,-500.0,0.00018973,2,"2025-07-05T17:50:49.840",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847067,1751737849850,-556.33749334,0.00018973,2,"2025-07-05T17:50:49.850",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847069,1751737849860,-150.0,0.00018974,2,"2025-07-05T17:50:49.860",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847071,1751737849871,-150.0,0.00018974,2,"2025-07-05T17:50:49.871",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847073,1751737849880,-150.0,0.00018974,2,"2025-07-05T17:50:49.880",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847075,1751737849892,-5042512.68259125,0.00018987,2,"2025-07-05T17:50:49.892",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847106,1751737850179,-3369.54343468,0.00018987,2,"2025-07-05T17:50:50.179",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847109,1751737850192,-4554.85964468,0.00018987,2,"2025-07-05T17:50:50.192",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847111,1751737850204,-3789.33158277,0.00018987,2,"2025-07-05T17:50:50.204",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847122,1751737850291,-1641.84943179,0.00015175,2,"2025-07-05T17:50:50.291",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847124,1751737850302,-460.0,0.00016547,2,"2025-07-05T17:50:50.302",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847126,1751737850312,-517.9,0.00018082,2,"2025-07-05T17:50:50.312",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847128,1751737850322,-517.9,0.00018191,2,"2025-07-05T17:50:50.322",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847130,1751737850332,-517.9,0.00018301,2,"2025-07-05T17:50:50.332",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847132,1751737850341,-517.9,0.0001841,2,"2025-07-05T17:50:50.341",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847134,1751737850351,-517.9,0.0001852,2,"2025-07-05T17:50:50.351",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847136,1751737850361,-517.9,0.0001863,2,"2025-07-05T17:50:50.361",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847138,1751737850371,-517.9,0.00018739,2,"2025-07-05T17:50:50.371",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847140,1751737850381,-517.9,0.00018849,2,"2025-07-05T17:50:50.381",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847142,1751737850394,-1245.25056821,0.00018987,2,"2025-07-05T17:50:50.394",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847182,1751737850765,-275.27557867,0.00015463,2,"2025-07-05T17:50:50.765",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847184,1751737850775,-360.910578,0.00018895,2,"2025-07-05T17:50:50.775",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847186,1751737850787,-183.35858312,0.00018895,2,"2025-07-05T17:50:50.787",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847188,1751737850797,-518.11111765,0.00018958,2,"2025-07-05T17:50:50.797",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847190,1751737850808,-308.44416912,0.00018987,2,"2025-07-05T17:50:50.808",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369847880,1751737858643,508.0,0.00013165,2,"2025-07-05T17:50:58.643",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369848045,1751737996262,2000.0,0.00028691,120,"2025-07-05T17:53:16.262",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369848046,1751737996713,2000.0,0.00030136,120,"2025-07-05T17:53:16.713",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369848047,1751738001350,500.0,0.00028691,120,"2025-07-05T17:53:21.350",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369848049,1751738223957,500.0,0.00030136,120,"2025-07-05T17:57:03.957",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369848050,1751738545785,851.07,0.00013699,2,"2025-07-05T18:02:25.785",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369848052,1751738687241,16723.39563046,0.0003,120,"2025-07-05T18:04:47.241",0.0003796,48.15,0.9503511860829804,1907114207.906933]
[369848056,1751739032406,-500.0,0.00014881,2,"2025-07-05T18:10:32.406",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848057,1751739032415,-290.75373059,0.00014881,2,"2025-07-05T18:10:32.415",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848058,1751739032425,-305.81,0.00015075,2,"2025-07-05T18:10:32.425",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848059,1751739032434,-166.6,0.00015327,2,"2025-07-05T18:10:32.434",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848060,1751739032443,-1680.62,0.0001576,2,"2025-07-05T18:10:32.443",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848061,1751739032454,-200.0,0.0001577,2,"2025-07-05T18:10:32.454",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848062,1751739032464,-250.0,0.00015774,2,"2025-07-05T18:10:32.464",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848063,1751739032474,-175.46,0.00015906,2,"2025-07-05T18:10:32.474",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848064,1751739032483,-304.18,0.00016017,2,"2025-07-05T18:10:32.483",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848065,1751739032492,-303.55,0.00016017,2,"2025-07-05T18:10:32.492",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848066,1751739032502,-695.48,0.00016186,2,"2025-07-05T18:10:32.502",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848067,1751739032511,-695.48,0.00016195,2,"2025-07-05T18:10:32.511",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848068,1751739032521,-695.48,0.00016203,2,"2025-07-05T18:10:32.521",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848069,1751739032530,-1200.0,0.00016211,2,"2025-07-05T18:10:32.530",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848070,1751739032539,-695.48,0.00016212,2,"2025-07-05T18:10:32.539",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848071,1751739032549,-300.0,0.00016219,2,"2025-07-05T18:10:32.549",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848072,1751739032559,-695.48,0.0001622,2,"2025-07-05T18:10:32.559",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848074,1751739032568,-695.48,0.00016229,2,"2025-07-05T18:10:32.568",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848075,1751739032578,-695.48,0.00016237,2,"2025-07-05T18:10:32.578",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848076,1751739032588,-695.48,0.00016246,2,"2025-07-05T18:10:32.588",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848077,1751739032598,-695.48,0.00016254,2,"2025-07-05T18:10:32.598",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848078,1751739032609,-155.45,0.0001626,2,"2025-07-05T18:10:32.609",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848079,1751739032618,-695.48,0.00016263,2,"2025-07-05T18:10:32.618",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848080,1751739032628,-150.0,0.00016263,2,"2025-07-05T18:10:32.628",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848081,1751739032637,-2127.5562694,0.00016264,2,"2025-07-05T18:10:32.637",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848084,1751739032687,-21772.4437306,0.00016264,2,"2025-07-05T18:10:32.687",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848086,1751739032699,-305.44,0.00016266,2,"2025-07-05T18:10:32.699",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848089,1751739032708,-695.48,0.00016271,2,"2025-07-05T18:10:32.708",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848091,1751739032717,-695.48,0.0001628,2,"2025-07-05T18:10:32.717",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848093,1751739032727,-200.0,0.00016281,7,"2025-07-05T18:10:32.727",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848094,1751739032735,-9999.99,0.00016281,2,"2025-07-05T18:10:32.735",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848095,1751739032745,-4880.80605863,0.00016282,2,"2025-07-05T18:10:32.745",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848096,1751739032782,-402.32845374,0.00016282,2,"2025-07-05T18:10:32.782",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848276,1751739040381,-174.40643,0.00015681,2,"2025-07-05T18:10:40.381",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848278,1751739040391,-1097.95456756,0.00016282,2,"2025-07-05T18:10:40.391",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848280,1751739040403,-294.19430002,0.00016282,2,"2025-07-05T18:10:40.403",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848290,1751739040487,-1419.52662005,0.00016282,2,"2025-07-05T18:10:40.487",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848292,1751739040497,-713.34433885,0.00016282,2,"2025-07-05T18:10:40.497",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848294,1751739040508,-311.98467846,0.00016282,2,"2025-07-05T18:10:40.508",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848309,1751739040647,-5835.33605977,0.00016282,2,"2025-07-05T18:10:40.647",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848311,1751739040658,-1245.40492292,0.00016282,2,"2025-07-05T18:10:40.658",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848313,1751739040667,-299.99,0.00016282,4,"2025-07-05T18:10:40.667",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848315,1751739040677,-4738.82,0.00016282,2,"2025-07-05T18:10:40.677",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848317,1751739040686,-1970.69,0.00016282,2,"2025-07-05T18:10:40.686",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848319,1751739040696,-150.99,0.00016282,2,"2025-07-05T18:10:40.696",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848321,1751739040706,-150.99,0.00016282,2,"2025-07-05T18:10:40.706",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848322,1751739040716,-3748.21,0.00016282,2,"2025-07-05T18:10:40.716",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848324,1751739040725,-695.48,0.00016288,2,"2025-07-05T18:10:40.725",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848325,1751739040734,-695.48,0.00016297,2,"2025-07-05T18:10:40.734",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848327,1751739040743,-695.48,0.00016305,2,"2025-07-05T18:10:40.743",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848329,1751739040753,-695.48,0.00016314,2,"2025-07-05T18:10:40.753",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848330,1751739040762,-695.48,0.00016322,2,"2025-07-05T18:10:40.762",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848332,1751739040771,-695.48,0.00016331,2,"2025-07-05T18:10:40.771",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848334,1751739040780,-1000.0,0.00016335,2,"2025-07-05T18:10:40.780",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848336,1751739040789,-695.48,0.0001634,2,"2025-07-05T18:10:40.789",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848337,1751739040798,-695.48,0.00016348,2,"2025-07-05T18:10:40.798",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848339,1751739040808,-666.0,0.00016443,2,"2025-07-05T18:10:40.808",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848341,1751739040817,-219.24332401,0.00016575,2,"2025-07-05T18:10:40.817",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848343,1751739040826,-543.91,0.0001665,2,"2025-07-05T18:10:40.826",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848344,1751739040835,-151.0,0.00016911,2,"2025-07-05T18:10:40.835",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848347,1751739040845,-151.0,0.00016916,2,"2025-07-05T18:10:40.845",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848350,1751739040854,-151.0,0.00016919,2,"2025-07-05T18:10:40.854",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848352,1751739040863,-151.0,0.00016937,2,"2025-07-05T18:10:40.863",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848354,1751739040873,-502.0,0.00017019,2,"2025-07-05T18:10:40.873",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848356,1751739040882,-528.5304,0.00017019,2,"2025-07-05T18:10:40.882",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848358,1751739040891,-210.26992061,0.00017191,2,"2025-07-05T18:10:40.891",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848359,1751739040900,-836.59818225,0.00017191,2,"2025-07-05T18:10:40.900",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848361,1751739040909,-300.0,0.00017367,2,"2025-07-05T18:10:40.909",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848363,1751739040919,-207.4,0.00017367,2,"2025-07-05T18:10:40.919",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848364,1751739040928,-300.0,0.00017367,2,"2025-07-05T18:10:40.928",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848366,1751739040937,-300.0,0.00017367,2,"2025-07-05T18:10:40.937",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848368,1751739040947,-17.72363561,0.00017367,2,"2025-07-05T18:10:40.947",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848370,1751739040959,-282.27636439,0.00017367,2,"2025-07-05T18:10:40.959",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848372,1751739040968,-29.70831407,0.00017367,2,"2025-07-05T18:10:40.968",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848858,1751739046252,-151.0,0.00016254,2,"2025-07-05T18:10:46.252",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369848859,1751739046261,-133.55356166,0.00016254,2,"2025-07-05T18:10:46.261",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850312,1751739179020,299.9,0.00030136,120,"2025-07-05T18:12:59.020",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850313,1751739197472,2000.0,0.00028623,120,"2025-07-05T18:13:17.472",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850314,1751739197837,926.173451,0.00030136,120,"2025-07-05T18:13:17.837",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850315,1751739201256,500.0,0.00028623,120,"2025-07-05T18:13:21.256",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850316,1751739228893,-250.0,0.00015,2,"2025-07-05T18:13:48.893",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850317,1751739249432,-303.0,0.00015008,2,"2025-07-05T18:14:09.432",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850318,1751739366363,-0.28,0.00015008,2,"2025-07-05T18:16:06.363",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850319,1751739366390,-303.45,0.00015013,2,"2025-07-05T18:16:06.390",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850320,1751739366414,-305.63,0.00015013,2,"2025-07-05T18:16:06.414",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850321,1751739366439,-304.18,0.00015013,2,"2025-07-05T18:16:06.439",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850322,1751739366465,-305.72,0.00015014,2,"2025-07-05T18:16:06.465",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850323,1751739366493,-300.09,0.00015014,2,"2025-07-05T18:16:06.493",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850324,1751739366517,-304.24,0.00015014,2,"2025-07-05T18:16:06.517",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850325,1751739366541,-301.63,0.00015014,2,"2025-07-05T18:16:06.541",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850326,1751739366564,-304.28,0.00015018,2,"2025-07-05T18:16:06.564",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850327,1751739366588,-304.17,0.00015018,2,"2025-07-05T18:16:06.588",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850328,1751739366612,-301.1,0.00015042,2,"2025-07-05T18:16:06.612",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850329,1751739366636,-304.67,0.00015229,2,"2025-07-05T18:16:06.636",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850330,1751739366660,-302.96,0.00015229,2,"2025-07-05T18:16:06.660",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850331,1751739366685,-1057.6,0.00016253,2,"2025-07-05T18:16:06.685",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850332,1751739541314,300.0,0.00015012,2,"2025-07-05T18:19:01.314",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850333,1751739601683,700.0,0.00015012,2,"2025-07-05T18:20:01.683",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850334,1751739602320,-500.0,0.00015012,2,"2025-07-05T18:20:02.320",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850336,1751739712763,856.42,0.00013699,2,"2025-07-05T18:21:52.763",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850337,1751739802479,500.0,0.00028623,120,"2025-07-05T18:23:22.479",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850338,1751740085431,-300.0,0.00013999,2,"2025-07-05T18:28:05.431",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850339,1751740085454,-17822.0,0.00014,2,"2025-07-05T18:28:05.454",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850345,1751740141276,646.03,0.000138,2,"2025-07-05T18:29:01.276",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850346,1751740179870,750.0,0.000138,2,"2025-07-05T18:29:39.870",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850350,1751740231364,-181.6,0.0001399,2,"2025-07-05T18:30:31.364",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850352,1751740231375,-181.6,0.0001399,2,"2025-07-05T18:30:31.375",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850354,1751740231385,-181.6,0.0001399,2,"2025-07-05T18:30:31.385",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850356,1751740231394,-181.6,0.0001399,2,"2025-07-05T18:30:31.394",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850358,1751740231403,-181.6,0.0001399,2,"2025-07-05T18:30:31.403",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850360,1751740231413,-181.6,0.0001399,2,"2025-07-05T18:30:31.413",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850361,1751740231424,-181.6,0.0001399,2,"2025-07-05T18:30:31.424",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850362,1751740231435,-181.6,0.0001399,2,"2025-07-05T18:30:31.435",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850363,1751740231444,-181.6,0.0001399,2,"2025-07-05T18:30:31.444",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850364,1751740231454,-62.2531447,0.0001399,2,"2025-07-05T18:30:31.454",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850365,1751740231535,-119.3468553,0.0001399,2,"2025-07-05T18:30:31.535",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850366,1751740231546,-157.12856115,0.0001399,2,"2025-07-05T18:30:31.546",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850367,1751740231558,-24.47143885,0.0001399,2,"2025-07-05T18:30:31.558",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850368,1751740231568,-181.6,0.0001399,2,"2025-07-05T18:30:31.568",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850369,1751740231578,-181.6,0.0001399,2,"2025-07-05T18:30:31.578",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850370,1751740231588,-181.6,0.0001399,2,"2025-07-05T18:30:31.588",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850371,1751740231598,-181.6,0.0001399,2,"2025-07-05T18:30:31.598",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850372,1751740231610,-181.6,0.0001399,2,"2025-07-05T18:30:31.610",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850373,1751740231620,-137.61778179,0.0001399,2,"2025-07-05T18:30:31.620",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850374,1751740231979,-43.98221821,0.0001399,2,"2025-07-05T18:30:31.979",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850375,1751740231989,-181.6,0.0001399,2,"2025-07-05T18:30:31.989",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850376,1751740231999,-181.6,0.0001399,2,"2025-07-05T18:30:31.999",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850377,1751740232009,-181.6,0.0001399,2,"2025-07-05T18:30:32.009",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850378,1751740232020,-181.6,0.0001399,2,"2025-07-05T18:30:32.020",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850379,1751740232031,-181.6,0.0001399,2,"2025-07-05T18:30:32.031",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850380,1751740232040,-181.6,0.0001399,2,"2025-07-05T18:30:32.040",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850381,1751740232049,-181.6,0.0001399,2,"2025-07-05T18:30:32.049",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850382,1751740232060,-181.6,0.0001399,2,"2025-07-05T18:30:32.060",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850383,1751740232070,-181.6,0.0001399,2,"2025-07-05T18:30:32.070",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850384,1751740232079,-181.6,0.0001399,2,"2025-07-05T18:30:32.079",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850385,1751740232088,-181.6,0.0001399,2,"2025-07-05T18:30:32.088",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850387,1751740232098,-181.6,0.0001399,2,"2025-07-05T18:30:32.098",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850388,1751740232109,-181.6,0.0001399,2,"2025-07-05T18:30:32.109",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850390,1751740232118,-181.6,0.0001399,2,"2025-07-05T18:30:32.118",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850392,1751740232127,-181.6,0.0001399,2,"2025-07-05T18:30:32.127",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850394,1751740232136,-181.6,0.0001399,2,"2025-07-05T18:30:32.136",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850396,1751740232147,-181.6,0.0001399,2,"2025-07-05T18:30:32.147",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850398,1751740232156,-181.6,0.0001399,2,"2025-07-05T18:30:32.156",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850400,1751740232165,-181.6,0.0001399,2,"2025-07-05T18:30:32.165",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850402,1751740232174,-181.6,0.0001399,2,"2025-07-05T18:30:32.174",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850404,1751740232183,-181.6,0.0001399,2,"2025-07-05T18:30:32.183",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850406,1751740232192,-181.6,0.0001399,2,"2025-07-05T18:30:32.192",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850408,1751740232201,-181.6,0.0001399,2,"2025-07-05T18:30:32.201",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850410,1751740232211,-181.6,0.0001399,2,"2025-07-05T18:30:32.211",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850412,1751740232220,-181.6,0.0001399,2,"2025-07-05T18:30:32.220",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850414,1751740232229,-181.6,0.0001399,2,"2025-07-05T18:30:32.229",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850416,1751740232239,-181.6,0.0001399,2,"2025-07-05T18:30:32.239",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850418,1751740232248,-181.6,0.0001399,2,"2025-07-05T18:30:32.248",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850420,1751740232257,-181.6,0.0001399,2,"2025-07-05T18:30:32.257",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850422,1751740232266,-181.6,0.0001399,2,"2025-07-05T18:30:32.266",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850424,1751740232275,-181.6,0.0001399,2,"2025-07-05T18:30:32.275",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850426,1751740232284,-181.6,0.0001399,2,"2025-07-05T18:30:32.284",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850428,1751740232293,-181.6,0.0001399,2,"2025-07-05T18:30:32.293",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850430,1751740232302,-181.6,0.0001399,2,"2025-07-05T18:30:32.302",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850432,1751740232311,-181.6,0.0001399,2,"2025-07-05T18:30:32.311",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850433,1751740232320,-181.6,0.0001399,2,"2025-07-05T18:30:32.320",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850436,1751740232329,-181.6,0.0001399,2,"2025-07-05T18:30:32.329",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850438,1751740232339,-181.6,0.0001399,2,"2025-07-05T18:30:32.339",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850439,1751740232348,-181.6,0.0001399,2,"2025-07-05T18:30:32.348",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850441,1751740232359,-181.6,0.0001399,2,"2025-07-05T18:30:32.359",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850443,1751740232368,-181.6,0.0001399,2,"2025-07-05T18:30:32.368",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850445,1751740232377,-181.6,0.0001399,2,"2025-07-05T18:30:32.377",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850448,1751740232387,-181.6,0.0001399,2,"2025-07-05T18:30:32.387",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850449,1751740232397,-181.6,0.0001399,2,"2025-07-05T18:30:32.397",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850451,1751740232409,-181.6,0.0001399,2,"2025-07-05T18:30:32.409",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850453,1751740232419,-181.6,0.0001399,2,"2025-07-05T18:30:32.419",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850455,1751740232429,-181.6,0.0001399,2,"2025-07-05T18:30:32.429",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850457,1751740232438,-181.6,0.0001399,2,"2025-07-05T18:30:32.438",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850459,1751740232448,-181.6,0.0001399,2,"2025-07-05T18:30:32.448",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850461,1751740232457,-181.6,0.0001399,2,"2025-07-05T18:30:32.457",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850463,1751740232467,-181.6,0.0001399,2,"2025-07-05T18:30:32.467",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850465,1751740232476,-181.6,0.0001399,2,"2025-07-05T18:30:32.476",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850468,1751740232485,-181.6,0.0001399,2,"2025-07-05T18:30:32.485",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850469,1751740232495,-181.6,0.0001399,2,"2025-07-05T18:30:32.495",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850471,1751740232505,-181.6,0.0001399,2,"2025-07-05T18:30:32.505",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850473,1751740232514,-181.6,0.0001399,2,"2025-07-05T18:30:32.514",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850475,1751740232524,-181.6,0.0001399,2,"2025-07-05T18:30:32.524",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850477,1751740232534,-181.6,0.0001399,2,"2025-07-05T18:30:32.534",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850479,1751740232543,-181.6,0.0001399,2,"2025-07-05T18:30:32.543",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850481,1751740232552,-181.6,0.0001399,2,"2025-07-05T18:30:32.552",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850483,1751740232561,-663.6263136,0.0001399,2,"2025-07-05T18:30:32.561",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850485,1751740232571,-663.6263136,0.0001399,2,"2025-07-05T18:30:32.571",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850487,1751740232581,-1200.0,0.00013998,2,"2025-07-05T18:30:32.581",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850489,1751740232591,-623.4473758,0.00013999,2,"2025-07-05T18:30:32.591",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850491,1751740232602,-321.81398153,0.00013999,2,"2025-07-05T18:30:32.602",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850494,1751740232613,-246.97223365,0.00013999,2,"2025-07-05T18:30:32.613",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850495,1751740232623,-500.0,0.00013999,2,"2025-07-05T18:30:32.623",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850497,1751740232632,-500.0,0.00013999,2,"2025-07-05T18:30:32.632",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850499,1751740232641,-500.0,0.00013999,2,"2025-07-05T18:30:32.641",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850501,1751740232650,-500.0,0.00013999,2,"2025-07-05T18:30:32.650",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850503,1751740232659,-500.0,0.00013999,2,"2025-07-05T18:30:32.659",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850505,1751740232668,-500.0,0.00013999,2,"2025-07-05T18:30:32.668",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850507,1751740232677,-177.56928932,0.00013999,2,"2025-07-05T18:30:32.677",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850509,1751740232686,-500.0,0.00013999,2,"2025-07-05T18:30:32.686",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850511,1751740232695,-500.0,0.00013999,2,"2025-07-05T18:30:32.695",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850513,1751740232704,-500.0,0.00013999,2,"2025-07-05T18:30:32.704",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850515,1751740232713,-500.0,0.00013999,2,"2025-07-05T18:30:32.713",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850517,1751740232722,-500.0,0.00013999,2,"2025-07-05T18:30:32.722",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850519,1751740232731,-500.35201657,0.00013999,2,"2025-07-05T18:30:32.731",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850521,1751740232740,-500.0,0.00013999,2,"2025-07-05T18:30:32.740",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850523,1751740232749,-500.0,0.00013999,2,"2025-07-05T18:30:32.749",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850525,1751740232758,-500.0,0.00013999,2,"2025-07-05T18:30:32.758",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850527,1751740232768,-500.0,0.00013999,2,"2025-07-05T18:30:32.768",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850529,1751740232777,-542.01107515,0.00013999,2,"2025-07-05T18:30:32.777",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850531,1751740232786,-209.41115232,0.00013999,2,"2025-07-05T18:30:32.786",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850533,1751740232795,-500.0,0.00013999,2,"2025-07-05T18:30:32.795",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850535,1751740232804,-535.12410068,0.00013999,2,"2025-07-05T18:30:32.804",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850537,1751740232815,-500.0,0.00013999,2,"2025-07-05T18:30:32.815",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850538,1751740232825,-216.64804314,0.00013999,2,"2025-07-05T18:30:32.825",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850540,1751740232834,-500.0,0.00013999,2,"2025-07-05T18:30:32.834",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850542,1751740232843,-500.0,0.00013999,2,"2025-07-05T18:30:32.843",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850544,1751740232852,-258.68233582,0.00013999,2,"2025-07-05T18:30:32.852",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850546,1751740232863,-500.0,0.00013999,2,"2025-07-05T18:30:32.863",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850548,1751740232872,-500.0,0.00013999,2,"2025-07-05T18:30:32.872",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850550,1751740232881,-500.0,0.00013999,2,"2025-07-05T18:30:32.881",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850552,1751740232895,-500.0,0.00013999,2,"2025-07-05T18:30:32.895",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850554,1751740232905,-191.97937612,0.00013999,2,"2025-07-05T18:30:32.905",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850556,1751740232914,-500.0,0.00013999,2,"2025-07-05T18:30:32.914",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850558,1751740232923,-328.32236449,0.00013999,2,"2025-07-05T18:30:32.923",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850560,1751740232932,-234.95925031,0.00013999,2,"2025-07-05T18:30:32.932",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850562,1751740232941,-447.67777114,0.00013999,2,"2025-07-05T18:30:32.941",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850564,1751740232951,-172.23949915,0.00013999,2,"2025-07-05T18:30:32.951",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850566,1751740232960,-31151.35367597,0.00014,2,"2025-07-05T18:30:32.960",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850568,1751740232969,-219337.44061238,0.00014,2,"2025-07-05T18:30:32.969",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850573,1751740233001,-0.44777733,0.00014,2,"2025-07-05T18:30:33.001",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850575,1751740233012,-479.90389998,0.00014,2,"2025-07-05T18:30:33.012",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850577,1751740233024,-1364.73336555,0.00014,2,"2025-07-05T18:30:33.024",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850579,1751740233036,-293.69759997,0.00014,2,"2025-07-05T18:30:33.036",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850582,1751740233050,-268.64517512,0.00014,2,"2025-07-05T18:30:33.050",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850584,1751740233061,-314.9427,0.00014,2,"2025-07-05T18:30:33.061",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850586,1751740233073,-957.63536291,0.00014,2,"2025-07-05T18:30:33.073",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850885,1751740237377,-637.0865167,0.00014,2,"2025-07-05T18:30:37.377",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850886,1751740237389,-4743.70953707,0.00014,2,"2025-07-05T18:30:37.389",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850887,1751740237433,-806.79486151,0.00014,2,"2025-07-05T18:30:37.433",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850888,1751740237444,-842.61901764,0.00014,2,"2025-07-05T18:30:37.444",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850889,1751740237495,-1928.94121041,0.00014,2,"2025-07-05T18:30:37.495",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850890,1751740237505,-24095.66672703,0.00014,2,"2025-07-05T18:30:37.505",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850891,1751740237552,-2945.0162,0.00014,2,"2025-07-05T18:30:37.552",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369850892,1751740237610,-1703.80484804,0.00014,2,"2025-07-05T18:30:37.610",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851082,1751740239470,-633.88289887,0.00014,2,"2025-07-05T18:30:39.470",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851093,1751740239522,-489.32618566,0.00014,2,"2025-07-05T18:30:39.522",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851106,1751740239594,-549514.49583418,0.00014,2,"2025-07-05T18:30:39.594",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851108,1751740239607,-83947.19303881,0.00014,2,"2025-07-05T18:30:39.607",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851111,1751740239622,-15468.83166515,0.00014,2,"2025-07-05T18:30:39.622",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851149,1751740239803,-689.43203415,0.00014,2,"2025-07-05T18:30:39.803",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851152,1751740239815,-512.6627799,0.00014,2,"2025-07-05T18:30:39.815",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851155,1751740239832,-2921.3953588,0.00014,2,"2025-07-05T18:30:39.832",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851160,1751740239842,-1585.2369165,0.00014,2,"2025-07-05T18:30:39.842",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851164,1751740239861,-612.09811427,0.00014,2,"2025-07-05T18:30:39.861",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851168,1751740239872,-1754.399996,0.00014,2,"2025-07-05T18:30:39.872",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851276,1751740240406,600.0,0.000135,4,"2025-07-05T18:30:40.406",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851491,1751740242459,-827.33,0.00014,2,"2025-07-05T18:30:42.459",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851498,1751740242507,1300.0,0.000136,4,"2025-07-05T18:30:42.507",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851515,1751740242663,-14452.99457634,0.00014,2,"2025-07-05T18:30:42.663",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851528,1751740242774,-443.51438416,0.00014,2,"2025-07-05T18:30:42.774",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851530,1751740242785,-280.95430632,0.00014,2,"2025-07-05T18:30:42.785",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851703,1751740244589,1900.0,0.000137,5,"2025-07-05T18:30:44.589",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851794,1751740245410,-1295.43203415,0.00014,2,"2025-07-05T18:30:45.410",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851831,1751740245743,-588.94,0.00014,2,"2025-07-05T18:30:45.743",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369851930,1751740246684,2600.0,0.000138,5,"2025-07-05T18:30:46.684",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852345,1751740400722,187.529652,0.00028358,120,"2025-07-05T18:33:20.722",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852346,1751740498529,1000.0,0.0003013,120,"2025-07-05T18:34:58.529",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852347,1751740501540,1000.0,0.0003013,120,"2025-07-05T18:35:01.540",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852348,1751740521514,500.0,0.0003013,120,"2025-07-05T18:35:21.514",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852349,1751740558498,501.0,0.00013213,2,"2025-07-05T18:35:58.498",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852350,1751740587191,846.55,0.00013169,2,"2025-07-05T18:36:27.191",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852351,1751740587215,153.45,0.00013169,2,"2025-07-05T18:36:27.215",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852352,1751740629121,164.51738636,0.000138,2,"2025-07-05T18:37:09.121",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852353,1751740637714,-164.51738634,0.0001385,2,"2025-07-05T18:37:17.714",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852354,1751740637736,-300.0,0.00013899,2,"2025-07-05T18:37:17.736",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852355,1751740637758,-3300.0,0.000139,5,"2025-07-05T18:37:17.758",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852356,1751740637778,-215.78623023,0.000139,2,"2025-07-05T18:37:17.778",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852357,1751740637799,-163.15718078,0.000139,2,"2025-07-05T18:37:17.799",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852358,1751740637819,-271.85902899,0.000139,2,"2025-07-05T18:37:17.819",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852359,1751740637840,-384.68017366,0.000139,2,"2025-07-05T18:37:17.840",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852360,1751740651277,150.0,0.00013782,2,"2025-07-05T18:37:31.277",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852361,1751740726802,189.36,0.0001378,2,"2025-07-05T18:38:46.802",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852362,1751740749101,827.91,0.00013699,2,"2025-07-05T18:39:09.101",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852364,1751740782369,180.49,0.00013681,2,"2025-07-05T18:39:42.369",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852366,1751740824982,2048.84,0.00013577,2,"2025-07-05T18:40:24.982",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852367,1751740864037,226.41,0.00013534,2,"2025-07-05T18:41:04.037",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852368,1751740864242,226.41,0.00013541,2,"2025-07-05T18:41:04.242",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852369,1751740864442,226.41,0.00013548,2,"2025-07-05T18:41:04.442",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852370,1751740864643,226.41,0.00013555,2,"2025-07-05T18:41:04.643",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852371,1751740865067,226.41,0.00013562,2,"2025-07-05T18:41:05.067",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852372,1751740865291,226.41,0.0001357,2,"2025-07-05T18:41:05.291",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852373,1751740865499,226.41,0.00013577,2,"2025-07-05T18:41:05.499",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852374,1751740865682,226.41,0.00013584,2,"2025-07-05T18:41:05.682",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852375,1751740865885,226.41,0.00013591,2,"2025-07-05T18:41:05.885",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852376,1751740866146,226.41,0.00013598,2,"2025-07-05T18:41:06.146",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852377,1751740866283,226.41,0.00013605,2,"2025-07-05T18:41:06.283",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852378,1751740866479,226.41,0.00013612,2,"2025-07-05T18:41:06.479",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852379,1751740866728,226.41,0.00013619,2,"2025-07-05T18:41:06.728",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852380,1751740866920,226.41,0.00013627,2,"2025-07-05T18:41:06.920",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852381,1751740867114,226.41,0.00013634,2,"2025-07-05T18:41:07.114",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852382,1751740867310,226.41,0.00013641,2,"2025-07-05T18:41:07.310",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852383,1751740867762,226.41,0.00013648,2,"2025-07-05T18:41:07.762",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852384,1751740867802,226.41,0.00013655,2,"2025-07-05T18:41:07.802",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852385,1751740867902,226.41,0.00013662,2,"2025-07-05T18:41:07.902",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852386,1751740868125,226.41,0.00013669,2,"2025-07-05T18:41:08.125",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852387,1751740918695,501.0,0.00013327,2,"2025-07-05T18:41:58.695",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852388,1751740938393,164.51738634,0.00013799,2,"2025-07-05T18:42:18.393",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852389,1751740999295,1091.7152273,0.00013656,2,"2025-07-05T18:43:19.295",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852390,1751740999318,1141.1047727,0.00013656,2,"2025-07-05T18:43:19.318",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852391,1751741017076,1324.64,0.00013617,2,"2025-07-05T18:43:37.076",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852392,1751741105281,250.0,0.00013555,2,"2025-07-05T18:45:05.281",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852393,1751741107047,150.0,0.000126,2,"2025-07-05T18:45:07.047",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852394,1751741107075,150.0,0.00012661,2,"2025-07-05T18:45:07.075",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852395,1751741107115,150.0,0.00012722,2,"2025-07-05T18:45:07.115",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852396,1751741107184,150.0,0.00012783,2,"2025-07-05T18:45:07.184",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852397,1751741107262,150.0,0.00012843,2,"2025-07-05T18:45:07.262",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852398,1751741107606,150.0,0.00012904,2,"2025-07-05T18:45:07.606",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852399,1751741107645,150.0,0.00012965,2,"2025-07-05T18:45:07.645",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852400,1751741107706,150.0,0.00013026,2,"2025-07-05T18:45:07.706",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852401,1751741107741,150.0,0.00013087,2,"2025-07-05T18:45:07.741",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852402,1751741107777,150.0,0.00013148,2,"2025-07-05T18:45:07.777",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852403,1751741107816,150.0,0.00013209,2,"2025-07-05T18:45:07.816",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852404,1751741107846,150.0,0.0001327,2,"2025-07-05T18:45:07.846",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852405,1751741107874,150.0,0.0001333,2,"2025-07-05T18:45:07.874",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852406,1751741107908,150.0,0.00013391,2,"2025-07-05T18:45:07.908",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852407,1751741107961,150.0,0.00013452,2,"2025-07-05T18:45:07.961",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852408,1751741108033,150.0,0.00013513,2,"2025-07-05T18:45:08.033",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852409,1751741108109,150.0,0.00013574,2,"2025-07-05T18:45:08.109",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852410,1751741108171,150.0,0.00013635,2,"2025-07-05T18:45:08.171",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852411,1751741108246,150.0,0.00013696,2,"2025-07-05T18:45:08.246",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852412,1751741108314,150.0,0.00013757,2,"2025-07-05T18:45:08.314",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852413,1751741111971,150.0,0.000126,2,"2025-07-05T18:45:11.971",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852414,1751741112019,150.0,0.00012652,2,"2025-07-05T18:45:12.019",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852415,1751741112085,150.0,0.00012704,2,"2025-07-05T18:45:12.085",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852416,1751741112160,150.0,0.00012756,2,"2025-07-05T18:45:12.160",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852417,1751741112232,150.0,0.00012807,2,"2025-07-05T18:45:12.232",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852418,1751741112301,150.0,0.00012859,2,"2025-07-05T18:45:12.301",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852419,1751741112374,150.0,0.00012911,2,"2025-07-05T18:45:12.374",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852420,1751741112448,150.0,0.00012963,2,"2025-07-05T18:45:12.448",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852421,1751741112639,150.0,0.00013015,2,"2025-07-05T18:45:12.639",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852422,1751741112787,150.0,0.00013067,2,"2025-07-05T18:45:12.787",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852423,1751741112871,150.0,0.00013119,2,"2025-07-05T18:45:12.871",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852424,1751741112929,150.0,0.0001317,2,"2025-07-05T18:45:12.929",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852425,1751741113065,150.0,0.00013274,2,"2025-07-05T18:45:13.065",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852426,1751741113148,150.0,0.00013326,2,"2025-07-05T18:45:13.148",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852427,1751741113279,150.0,0.0001343,2,"2025-07-05T18:45:13.279",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852428,1751741113353,150.0,0.00013481,2,"2025-07-05T18:45:13.353",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852429,1751741113421,150.0,0.00013533,2,"2025-07-05T18:45:13.421",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852430,1751741113490,150.0,0.00013585,2,"2025-07-05T18:45:13.490",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852431,1751741113551,150.0,0.00013378,2,"2025-07-05T18:45:13.551",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852432,1751741113612,150.0,0.00013637,2,"2025-07-05T18:45:13.612",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852433,1751741113680,150.0,0.00013689,2,"2025-07-05T18:45:13.680",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852434,1751741113754,150.0,0.00013741,2,"2025-07-05T18:45:13.754",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852435,1751741114376,150.0,0.00013222,2,"2025-07-05T18:45:14.376",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852436,1751741115394,150.0,0.00013793,2,"2025-07-05T18:45:15.394",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852437,1751741116729,150.0,0.000126,2,"2025-07-05T18:45:16.729",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852438,1751741118448,150.0,0.000126,2,"2025-07-05T18:45:18.448",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852439,1751741118496,150.0,0.00012667,2,"2025-07-05T18:45:18.496",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852440,1751741118571,150.0,0.00012733,2,"2025-07-05T18:45:18.571",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852441,1751741118606,84.2552273,0.000128,2,"2025-07-05T18:45:18.606",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852442,1751741118628,65.7447727,0.000128,2,"2025-07-05T18:45:18.628",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852443,1751741118661,150.0,0.00012867,2,"2025-07-05T18:45:18.661",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852444,1751741118726,150.0,0.00012933,2,"2025-07-05T18:45:18.726",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852445,1751741118799,150.0,0.00013,2,"2025-07-05T18:45:18.799",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852446,1751741118864,150.0,0.00013067,2,"2025-07-05T18:45:18.864",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852447,1751741118933,150.0,0.00013133,2,"2025-07-05T18:45:18.933",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852448,1751741119251,150.0,0.000132,2,"2025-07-05T18:45:19.251",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852449,1751741119280,150.0,0.00013267,2,"2025-07-05T18:45:19.280",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852450,1751741119317,150.0,0.00013333,2,"2025-07-05T18:45:19.317",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852451,1751741119388,150.0,0.000134,2,"2025-07-05T18:45:19.388",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852452,1751741119417,150.0,0.00013467,2,"2025-07-05T18:45:19.417",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852453,1751741119446,150.0,0.00013533,2,"2025-07-05T18:45:19.446",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852454,1751741119480,150.0,0.000136,2,"2025-07-05T18:45:19.480",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852455,1751741119511,150.0,0.00013667,2,"2025-07-05T18:45:19.511",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852456,1751741119570,150.0,0.00013733,2,"2025-07-05T18:45:19.570",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852457,1751741119644,150.0,0.000138,2,"2025-07-05T18:45:19.644",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852458,1751741121296,150.0,0.000126,2,"2025-07-05T18:45:21.296",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852459,1751741121384,150.0,0.00012688,2,"2025-07-05T18:45:21.384",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852460,1751741121422,150.0,0.00012775,2,"2025-07-05T18:45:21.422",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852461,1751741121496,150.0,0.00012863,2,"2025-07-05T18:45:21.496",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852462,1751741121568,150.0,0.0001295,2,"2025-07-05T18:45:21.568",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852463,1751741121634,150.0,0.00013038,2,"2025-07-05T18:45:21.634",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852464,1751741121707,150.0,0.00013125,2,"2025-07-05T18:45:21.707",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852465,1751741121777,150.0,0.00013213,2,"2025-07-05T18:45:21.777",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852466,1751741121845,150.0,0.000133,2,"2025-07-05T18:45:21.845",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852467,1751741121920,150.0,0.00013388,2,"2025-07-05T18:45:21.920",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852468,1751741122077,150.0,0.00013475,2,"2025-07-05T18:45:22.077",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852469,1751741122112,150.0,0.00013563,2,"2025-07-05T18:45:22.112",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852470,1751741122181,150.0,0.0001365,2,"2025-07-05T18:45:22.181",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852471,1751741122252,150.0,0.00013738,2,"2025-07-05T18:45:22.252",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852472,1751741130079,150.0,0.000126,2,"2025-07-05T18:45:30.079",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852473,1751741130224,150.0,0.000126,2,"2025-07-05T18:45:30.224",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852474,1751741130262,150.0,0.000133,2,"2025-07-05T18:45:30.262",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852475,1751741130416,150.0,0.000126,2,"2025-07-05T18:45:30.416",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852476,1751741130612,150.0,0.000126,2,"2025-07-05T18:45:30.612",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852477,1751741130677,150.0,0.00012727,2,"2025-07-05T18:45:30.677",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852478,1751741130722,150.0,0.00012855,2,"2025-07-05T18:45:30.722",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852479,1751741130793,150.0,0.00012982,2,"2025-07-05T18:45:30.793",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852480,1751741130864,150.0,0.00013109,2,"2025-07-05T18:45:30.864",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852481,1751741130944,150.0,0.00013236,2,"2025-07-05T18:45:30.944",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852482,1751741131008,150.0,0.00013364,2,"2025-07-05T18:45:31.008",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852483,1751741131092,150.0,0.00013491,2,"2025-07-05T18:45:31.092",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852484,1751741131149,150.0,0.00013618,2,"2025-07-05T18:45:31.149",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852485,1751741131225,150.0,0.00013745,2,"2025-07-05T18:45:31.225",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852486,1751741131881,150.0,0.000126,2,"2025-07-05T18:45:31.881",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852487,1751741131947,150.0,0.00012639,2,"2025-07-05T18:45:31.947",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852488,1751741132001,150.0,0.00012678,2,"2025-07-05T18:45:32.001",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852489,1751741132070,150.0,0.00012717,2,"2025-07-05T18:45:32.070",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852490,1751741132143,150.0,0.00012756,2,"2025-07-05T18:45:32.143",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852491,1751741132213,150.0,0.00012794,2,"2025-07-05T18:45:32.213",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852492,1751741132283,150.0,0.00012833,2,"2025-07-05T18:45:32.283",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852493,1751741132354,150.0,0.00012872,2,"2025-07-05T18:45:32.354",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852494,1751741132422,150.0,0.00012911,2,"2025-07-05T18:45:32.422",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852495,1751741132567,150.0,0.00012989,2,"2025-07-05T18:45:32.567",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852496,1751741132605,150.0,0.0001295,2,"2025-07-05T18:45:32.605",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852497,1751741132636,150.0,0.00013028,2,"2025-07-05T18:45:32.636",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852498,1751741132716,150.0,0.00013067,2,"2025-07-05T18:45:32.716",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852499,1751741132775,150.0,0.00013106,2,"2025-07-05T18:45:32.775",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852500,1751741132846,150.0,0.00013144,2,"2025-07-05T18:45:32.846",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852501,1751741132937,150.0,0.00013183,2,"2025-07-05T18:45:32.937",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852502,1751741133066,150.0,0.00013261,2,"2025-07-05T18:45:33.066",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852503,1751741133125,150.0,0.00013222,2,"2025-07-05T18:45:33.125",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852504,1751741133157,150.0,0.000133,2,"2025-07-05T18:45:33.157",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852505,1751741133201,150.0,0.00013339,2,"2025-07-05T18:45:33.201",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852506,1751741133278,150.0,0.00013378,2,"2025-07-05T18:45:33.278",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852507,1751741133343,150.0,0.00013417,2,"2025-07-05T18:45:33.343",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852508,1751741133418,150.0,0.00013456,2,"2025-07-05T18:45:33.418",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852509,1751741133481,34.2552273,0.00013494,2,"2025-07-05T18:45:33.481",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852510,1751741133509,115.7447727,0.00013494,2,"2025-07-05T18:45:33.509",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852511,1751741133552,150.0,0.00013533,2,"2025-07-05T18:45:33.552",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852512,1751741133626,150.0,0.00013572,2,"2025-07-05T18:45:33.626",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852513,1751741133696,150.0,0.00013611,2,"2025-07-05T18:45:33.696",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852514,1751741133767,150.0,0.0001365,2,"2025-07-05T18:45:33.767",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852515,1751741133833,150.0,0.000126,2,"2025-07-05T18:45:33.833",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852516,1751741133863,150.0,0.00013689,2,"2025-07-05T18:45:33.863",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852517,1751741133911,150.0,0.00013728,2,"2025-07-05T18:45:33.911",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852518,1751741133978,150.0,0.00013767,2,"2025-07-05T18:45:33.978",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852519,1751741136078,150.0,0.000126,2,"2025-07-05T18:45:36.078",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852520,1751741136143,150.0,0.00013067,2,"2025-07-05T18:45:36.143",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852521,1751741136226,150.0,0.00013533,2,"2025-07-05T18:45:36.226",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852522,1751741183765,200.0,0.00013077,2,"2025-07-05T18:46:23.765",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852523,1751741197515,151.0,0.00013767,2,"2025-07-05T18:46:37.515",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852524,1751741235972,167.76,0.00013442,2,"2025-07-05T18:47:15.972",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852525,1751741248672,501.0,0.00013465,2,"2025-07-05T18:47:28.672",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852526,1751741338556,510.00003,0.00013465,2,"2025-07-05T18:48:58.556",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852527,1751741345246,167.25,0.0001303,2,"2025-07-05T18:49:05.246",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852528,1751741410802,200.0,0.000138,2,"2025-07-05T18:50:10.802",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852529,1751741411420,151.0,0.000138,2,"2025-07-05T18:50:11.420",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852530,1751741411669,225.21964376,0.000138,2,"2025-07-05T18:50:11.669",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852534,1751741431584,-150.0,0.00013806,2,"2025-07-05T18:50:31.584",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852535,1751741431594,-250.0,0.00013811,2,"2025-07-05T18:50:31.594",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852536,1751741431603,-150.0,0.00013817,2,"2025-07-05T18:50:31.603",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852537,1751741431616,-103.51,0.00013825,2,"2025-07-05T18:50:31.616",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852538,1751741431697,-46.49,0.00013825,2,"2025-07-05T18:50:31.697",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852539,1751741431707,-150.0,0.00013844,2,"2025-07-05T18:50:31.707",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852540,1751741431717,-150.0,0.00013844,2,"2025-07-05T18:50:31.717",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852541,1751741431727,-150.0,0.00013867,2,"2025-07-05T18:50:31.727",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852542,1751741431737,-150.0,0.00013873,2,"2025-07-05T18:50:31.737",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852543,1751741431746,-150.0,0.00013878,2,"2025-07-05T18:50:31.746",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852544,1751741431756,-150.0,0.00013883,2,"2025-07-05T18:50:31.756",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852545,1751741431765,-169.65214623,0.00013889,2,"2025-07-05T18:50:31.765",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852546,1751741431777,-620.74828646,0.00013889,2,"2025-07-05T18:50:31.777",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852547,1751741431789,-409.59956731,0.00013889,2,"2025-07-05T18:50:31.789",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852548,1751741431798,-5193.74994648,0.0001389,2,"2025-07-05T18:50:31.798",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852549,1751741431818,-2402.40279834,0.0001389,2,"2025-07-05T18:50:31.818",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852550,1751741431827,-150.0,0.00013896,2,"2025-07-05T18:50:31.827",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852551,1751741431837,-300.0,0.00013898,2,"2025-07-05T18:50:31.837",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852552,1751741431846,-150.0,0.00013899,2,"2025-07-05T18:50:31.846",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852553,1751741431856,-617.72821793,0.000139,2,"2025-07-05T18:50:31.856",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852554,1751741431866,-156.3287409,0.000139,2,"2025-07-05T18:50:31.866",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852555,1751741431875,-116.8565564,0.000139,2,"2025-07-05T18:50:31.875",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852556,1751741431887,-634.47129063,0.000139,2,"2025-07-05T18:50:31.887",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852557,1751741431900,-953.31026791,0.000139,2,"2025-07-05T18:50:31.900",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852558,1751741431912,-310.31,0.000139,2,"2025-07-05T18:50:31.912",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852559,1751741431935,-151.0,0.00013811,2,"2025-07-05T18:50:31.935",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852560,1751741431947,-20899.287482,0.000139,2,"2025-07-05T18:50:31.947",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852561,1751741431957,-69926.51206898,0.000139,2,"2025-07-05T18:50:31.957",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852562,1751741431969,-4176.52957308,0.000139,2,"2025-07-05T18:50:31.969",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852563,1751741431987,-151.0,0.00013825,2,"2025-07-05T18:50:31.987",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852564,1751741431996,-2180.28173143,0.000139,2,"2025-07-05T18:50:31.996",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852581,1751741435171,871.63832789,0.00013764,2,"2025-07-05T18:50:35.171",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852588,1751741437575,-30929.18268404,0.000139,2,"2025-07-05T18:50:37.575",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852589,1751741437585,-237.87665041,0.000139,2,"2025-07-05T18:50:37.585",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852590,1751741437596,-151.0,0.000139,2,"2025-07-05T18:50:37.596",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852591,1751741437609,-150.0,0.00013913,2,"2025-07-05T18:50:37.609",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852592,1751741437619,-150.0,0.00013922,2,"2025-07-05T18:50:37.619",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852593,1751741437631,-150.0,0.00013933,2,"2025-07-05T18:50:37.631",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852594,1751741437641,-200.0,0.00013938,2,"2025-07-05T18:50:37.641",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852595,1751741437651,-150.0,0.00013939,2,"2025-07-05T18:50:37.651",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852596,1751741437661,-150.0,0.00013948,2,"2025-07-05T18:50:37.661",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852597,1751741437670,-150.0,0.00013961,2,"2025-07-05T18:50:37.670",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852598,1751741437680,-12176.0,0.00013973,2,"2025-07-05T18:50:37.680",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852599,1751741437689,-1614.0,0.00013973,2,"2025-07-05T18:50:37.689",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852600,1751741437699,-281.91353765,0.0001399,2,"2025-07-05T18:50:37.699",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852601,1751741437708,-153.03,0.0001399,2,"2025-07-05T18:50:37.708",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852602,1751741437717,-281.91353765,0.0001399,2,"2025-07-05T18:50:37.717",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852603,1751741437726,-153.03,0.0001399,2,"2025-07-05T18:50:37.726",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852604,1751741437737,-153.03,0.0001399,2,"2025-07-05T18:50:37.737",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852605,1751741437746,-153.03,0.0001399,2,"2025-07-05T18:50:37.746",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852606,1751741437759,-153.03,0.0001399,2,"2025-07-05T18:50:37.759",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852607,1751741437770,-153.03,0.0001399,2,"2025-07-05T18:50:37.770",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852608,1751741437779,-153.03,0.0001399,2,"2025-07-05T18:50:37.779",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852609,1751741437789,-153.03,0.0001399,2,"2025-07-05T18:50:37.789",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852610,1751741437798,-153.03,0.0001399,2,"2025-07-05T18:50:37.798",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852611,1751741437807,-153.03,0.0001399,2,"2025-07-05T18:50:37.807",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852612,1751741437817,-153.03,0.0001399,2,"2025-07-05T18:50:37.817",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852613,1751741437826,-153.03,0.0001399,2,"2025-07-05T18:50:37.826",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852614,1751741437835,-153.03,0.0001399,2,"2025-07-05T18:50:37.835",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852615,1751741437846,-153.03,0.0001399,2,"2025-07-05T18:50:37.846",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852616,1751741437856,-153.03,0.0001399,2,"2025-07-05T18:50:37.856",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852617,1751741437865,-153.03,0.0001399,2,"2025-07-05T18:50:37.865",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852618,1751741437875,-153.03,0.0001399,2,"2025-07-05T18:50:37.875",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852619,1751741437884,-153.03,0.0001399,2,"2025-07-05T18:50:37.884",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852620,1751741437894,-153.03,0.0001399,2,"2025-07-05T18:50:37.894",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852621,1751741437904,-153.03,0.0001399,2,"2025-07-05T18:50:37.904",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852622,1751741437915,-153.03,0.0001399,2,"2025-07-05T18:50:37.915",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852623,1751741437925,-153.03,0.0001399,2,"2025-07-05T18:50:37.925",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852624,1751741437935,-153.03,0.0001399,2,"2025-07-05T18:50:37.935",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852625,1751741437947,-151.0,0.00013992,2,"2025-07-05T18:50:37.947",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852627,1751741437956,-151.0,0.00013992,2,"2025-07-05T18:50:37.956",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852629,1751741437965,-151.0,0.00013992,2,"2025-07-05T18:50:37.965",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852631,1751741437974,-151.0,0.00013992,2,"2025-07-05T18:50:37.974",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852633,1751741437984,-151.0,0.00013992,2,"2025-07-05T18:50:37.984",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852635,1751741437994,-151.0,0.00013992,2,"2025-07-05T18:50:37.994",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852636,1751741438008,-151.0,0.00013992,2,"2025-07-05T18:50:38.008",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852638,1751741438017,-151.0,0.00013992,2,"2025-07-05T18:50:38.017",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852640,1751741438026,-151.0,0.00013992,2,"2025-07-05T18:50:38.026",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852642,1751741438035,-151.0,0.00013992,2,"2025-07-05T18:50:38.035",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852644,1751741438044,-151.0,0.00013992,2,"2025-07-05T18:50:38.044",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852646,1751741438053,-151.0,0.00013992,2,"2025-07-05T18:50:38.053",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852648,1751741438062,-151.0,0.00013992,2,"2025-07-05T18:50:38.062",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852650,1751741438072,-151.0,0.00013992,2,"2025-07-05T18:50:38.072",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852652,1751741438081,-557.86970037,0.00013998,2,"2025-07-05T18:50:38.081",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852654,1751741438090,-2874.48969209,0.00013999,2,"2025-07-05T18:50:38.090",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852656,1751741438099,-500.0,0.00013999,2,"2025-07-05T18:50:38.099",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852658,1751741438109,-243.25597101,0.00013999,2,"2025-07-05T18:50:38.109",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852660,1751741438117,-482.15,0.00013999,2,"2025-07-05T18:50:38.117",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852662,1751741438126,-460.0,0.00013999,2,"2025-07-05T18:50:38.126",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852663,1751741438136,-460.0,0.00013999,2,"2025-07-05T18:50:38.136",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852665,1751741438145,-460.0,0.00013999,2,"2025-07-05T18:50:38.145",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852667,1751741438154,-460.0,0.00013999,2,"2025-07-05T18:50:38.154",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852669,1751741438163,-500.0,0.00013999,2,"2025-07-05T18:50:38.163",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852671,1751741438172,-500.0,0.00013999,2,"2025-07-05T18:50:38.172",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852673,1751741438182,-500.0,0.00013999,2,"2025-07-05T18:50:38.182",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852675,1751741438191,-500.0,0.00013999,2,"2025-07-05T18:50:38.191",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852677,1751741438200,-500.0,0.00013999,2,"2025-07-05T18:50:38.200",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852679,1751741438210,-500.0,0.00013999,2,"2025-07-05T18:50:38.210",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852681,1751741438219,-340.35009759,0.00013999,2,"2025-07-05T18:50:38.219",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852683,1751741438228,-171.827199,0.00013999,2,"2025-07-05T18:50:38.228",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852685,1751741438237,-161.454936,0.00013999,2,"2025-07-05T18:50:38.237",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852687,1751741438246,-185.375817,0.00013999,2,"2025-07-05T18:50:38.246",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852688,1751741438257,-460.0,0.00013999,2,"2025-07-05T18:50:38.257",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852690,1751741438267,-539.40732271,0.00013999,2,"2025-07-05T18:50:38.267",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852692,1751741438276,-460.0,0.00013999,2,"2025-07-05T18:50:38.276",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852694,1751741438285,-460.0,0.00013999,2,"2025-07-05T18:50:38.285",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852696,1751741438294,-460.0,0.00013999,2,"2025-07-05T18:50:38.294",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852698,1751741438304,-460.0,0.00013999,2,"2025-07-05T18:50:38.304",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852700,1751741438313,-460.0,0.00013999,2,"2025-07-05T18:50:38.313",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852701,1751741438322,-460.0,0.00013999,2,"2025-07-05T18:50:38.322",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852703,1751741438331,-460.0,0.00013999,2,"2025-07-05T18:50:38.331",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852705,1751741438340,-460.0,0.00013999,2,"2025-07-05T18:50:38.340",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852707,1751741438350,-460.0,0.00013999,2,"2025-07-05T18:50:38.350",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852709,1751741438359,-460.0,0.00013999,2,"2025-07-05T18:50:38.359",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852711,1751741438368,-460.0,0.00013999,2,"2025-07-05T18:50:38.368",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852713,1751741438377,-460.0,0.00013999,2,"2025-07-05T18:50:38.377",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852715,1751741438386,-558.12,0.00013999,2,"2025-07-05T18:50:38.386",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852717,1751741438396,-460.0,0.00013999,2,"2025-07-05T18:50:38.396",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852719,1751741438405,-460.0,0.00013999,2,"2025-07-05T18:50:38.405",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852721,1751741438414,-460.0,0.00013999,2,"2025-07-05T18:50:38.414",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852723,1751741438424,-460.0,0.00013999,2,"2025-07-05T18:50:38.424",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852724,1751741438433,-434.23426501,0.00013999,2,"2025-07-05T18:50:38.433",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852726,1751741438443,-460.0,0.00013999,2,"2025-07-05T18:50:38.443",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852728,1751741438452,-460.0,0.00013999,2,"2025-07-05T18:50:38.452",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852730,1751741438461,-460.0,0.00013999,2,"2025-07-05T18:50:38.461",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852732,1751741438471,-460.0,0.00013999,2,"2025-07-05T18:50:38.471",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852734,1751741438480,-500.0,0.00013999,2,"2025-07-05T18:50:38.480",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852736,1751741438489,-490.0,0.00013999,2,"2025-07-05T18:50:38.489",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852738,1751741438499,-460.0,0.00013999,2,"2025-07-05T18:50:38.499",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852740,1751741438510,-460.0,0.00013999,2,"2025-07-05T18:50:38.510",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852742,1751741438519,-460.0,0.00013999,2,"2025-07-05T18:50:38.519",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852744,1751741438528,-460.0,0.00013999,2,"2025-07-05T18:50:38.528",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852746,1751741438537,-460.0,0.00013999,2,"2025-07-05T18:50:38.537",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852748,1751741438547,-460.0,0.00013999,2,"2025-07-05T18:50:38.547",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852750,1751741438556,-460.0,0.00013999,2,"2025-07-05T18:50:38.556",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852751,1751741438565,-460.0,0.00013999,2,"2025-07-05T18:50:38.565",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852753,1751741438575,-460.0,0.00013999,2,"2025-07-05T18:50:38.575",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852755,1751741438584,-460.0,0.00013999,2,"2025-07-05T18:50:38.584",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852757,1751741438594,-1219.0,0.00013999,2,"2025-07-05T18:50:38.594",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852759,1751741438604,-460.0,0.00013999,2,"2025-07-05T18:50:38.604",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852761,1751741438618,-460.0,0.00013999,2,"2025-07-05T18:50:38.618",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852763,1751741438627,-460.0,0.00013999,2,"2025-07-05T18:50:38.627",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852765,1751741438636,-460.0,0.00013999,2,"2025-07-05T18:50:38.636",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852767,1751741438645,-516.48,0.00013999,2,"2025-07-05T18:50:38.645",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852769,1751741438655,-460.0,0.00013999,2,"2025-07-05T18:50:38.655",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852771,1751741438665,-460.0,0.00013999,2,"2025-07-05T18:50:38.665",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852773,1751741438674,-460.0,0.00013999,2,"2025-07-05T18:50:38.674",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852775,1751741438683,-468.36555893,0.00013999,2,"2025-07-05T18:50:38.683",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852777,1751741438693,-460.0,0.00013999,2,"2025-07-05T18:50:38.693",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852779,1751741438702,-460.0,0.00013999,2,"2025-07-05T18:50:38.702",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852781,1751741438711,-460.0,0.00013999,2,"2025-07-05T18:50:38.711",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852783,1751741438720,-453.38187394,0.00013999,2,"2025-07-05T18:50:38.720",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852784,1751741438729,-0.96401391,0.00013999,2,"2025-07-05T18:50:38.729",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852787,1751741438743,-459.03598609,0.00013999,2,"2025-07-05T18:50:38.743",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852789,1751741438752,-460.0,0.00013999,2,"2025-07-05T18:50:38.752",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852791,1751741438762,-537.46,0.00013999,2,"2025-07-05T18:50:38.762",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852792,1751741438771,-460.0,0.00013999,2,"2025-07-05T18:50:38.771",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852794,1751741438781,-185.17906248,0.00013999,2,"2025-07-05T18:50:38.781",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852796,1751741438793,-274.82093752,0.00013999,2,"2025-07-05T18:50:38.793",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852798,1751741438803,-460.0,0.00013999,2,"2025-07-05T18:50:38.803",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852800,1751741438812,-460.0,0.00013999,2,"2025-07-05T18:50:38.812",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852802,1751741438821,-460.0,0.00013999,2,"2025-07-05T18:50:38.821",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852804,1751741438830,-460.0,0.00013999,2,"2025-07-05T18:50:38.830",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852806,1751741438840,-460.0,0.00013999,2,"2025-07-05T18:50:38.840",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852808,1751741438850,-460.0,0.00013999,2,"2025-07-05T18:50:38.850",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852810,1751741438859,-460.0,0.00013999,2,"2025-07-05T18:50:38.859",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852812,1751741438868,-460.0,0.00013999,2,"2025-07-05T18:50:38.868",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852814,1751741438878,-460.0,0.00013999,2,"2025-07-05T18:50:38.878",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852816,1751741438887,-460.0,0.00013999,2,"2025-07-05T18:50:38.887",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852818,1751741438896,-460.0,0.00013999,2,"2025-07-05T18:50:38.896",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852820,1751741438905,-460.0,0.00013999,2,"2025-07-05T18:50:38.905",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852822,1751741438914,-330.59806128,0.00013999,2,"2025-07-05T18:50:38.914",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852824,1751741438926,-129.40193872,0.00013999,2,"2025-07-05T18:50:38.926",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852826,1751741438935,-460.0,0.00013999,2,"2025-07-05T18:50:38.935",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852828,1751741438944,-284.55356166,0.00013999,2,"2025-07-05T18:50:38.944",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852830,1751741438953,-460.0,0.00013999,2,"2025-07-05T18:50:38.953",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852832,1751741438963,-460.0,0.00013999,2,"2025-07-05T18:50:38.963",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852833,1751741438972,-134.45591444,0.00013999,2,"2025-07-05T18:50:38.972",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852836,1751741438984,-325.54408556,0.00013999,2,"2025-07-05T18:50:38.984",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852838,1751741438994,-460.0,0.00013999,2,"2025-07-05T18:50:38.994",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852839,1751741439004,-460.0,0.00013999,2,"2025-07-05T18:50:39.004",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852841,1751741439013,-324.45591455,0.00013999,2,"2025-07-05T18:50:39.013",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852844,1751741439025,-135.54408545,0.00013999,2,"2025-07-05T18:50:39.025",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852845,1751741439034,-394.51819259,0.00013999,2,"2025-07-05T18:50:39.034",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852848,1751741439045,-65.48180741,0.00013999,2,"2025-07-05T18:50:39.045",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852850,1751741439054,-237.03819263,0.00013999,2,"2025-07-05T18:50:39.054",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852852,1751741439066,-329.1532605,0.00013999,2,"2025-07-05T18:50:39.066",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852860,1751741439143,-289.98854687,0.00013999,2,"2025-07-05T18:50:39.143",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852862,1751741439152,-421.58903992,0.00013999,2,"2025-07-05T18:50:39.152",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852864,1751741439161,-460.0,0.00013999,2,"2025-07-05T18:50:39.161",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852866,1751741439170,-460.0,0.00013999,2,"2025-07-05T18:50:39.170",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852867,1751741439179,-460.0,0.00013999,2,"2025-07-05T18:50:39.179",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852869,1751741439189,-460.0,0.00013999,2,"2025-07-05T18:50:39.189",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852871,1751741439198,-460.0,0.00013999,2,"2025-07-05T18:50:39.198",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852873,1751741439207,-460.0,0.00013999,2,"2025-07-05T18:50:39.207",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852875,1751741439216,-460.0,0.00013999,2,"2025-07-05T18:50:39.216",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852877,1751741439225,-460.0,0.00013999,2,"2025-07-05T18:50:39.225",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852879,1751741439234,-460.0,0.00013999,2,"2025-07-05T18:50:39.234",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852882,1751741439456,-460.0,0.00013999,2,"2025-07-05T18:50:39.456",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852883,1751741439468,-460.0,0.00013999,2,"2025-07-05T18:50:39.468",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852884,1751741439477,-460.0,0.00013999,2,"2025-07-05T18:50:39.477",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852886,1751741439486,-313.55151898,0.00013999,2,"2025-07-05T18:50:39.486",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852887,1751741439496,-460.0,0.00013999,2,"2025-07-05T18:50:39.496",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852889,1751741439506,-460.0,0.00013999,2,"2025-07-05T18:50:39.506",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852891,1751741439516,-346.88962756,0.00013999,2,"2025-07-05T18:50:39.516",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852893,1751741439526,-1228.45,0.00013999,2,"2025-07-05T18:50:39.526",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852895,1751741439535,-460.0,0.00013999,2,"2025-07-05T18:50:39.535",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852897,1751741439545,-460.0,0.00013999,2,"2025-07-05T18:50:39.545",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852899,1751741439554,-460.0,0.00013999,2,"2025-07-05T18:50:39.554",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852901,1751741439563,-460.0,0.00013999,2,"2025-07-05T18:50:39.563",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852903,1751741439572,-460.0,0.00013999,2,"2025-07-05T18:50:39.572",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852905,1751741439581,-460.0,0.00013999,2,"2025-07-05T18:50:39.581",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852907,1751741439591,-460.0,0.00013999,2,"2025-07-05T18:50:39.591",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852909,1751741439601,-460.0,0.00013999,2,"2025-07-05T18:50:39.601",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852911,1751741439612,-460.0,0.00013999,2,"2025-07-05T18:50:39.612",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852913,1751741439622,-460.0,0.00013999,2,"2025-07-05T18:50:39.622",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852915,1751741439631,-460.0,0.00013999,2,"2025-07-05T18:50:39.631",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852917,1751741439640,-460.0,0.00013999,2,"2025-07-05T18:50:39.640",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852919,1751741439650,-576.4,0.00013999,2,"2025-07-05T18:50:39.650",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852921,1751741439659,-545.6,0.00013999,2,"2025-07-05T18:50:39.659",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852923,1751741439668,-460.0,0.00013999,2,"2025-07-05T18:50:39.668",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852925,1751741439677,-460.0,0.00013999,2,"2025-07-05T18:50:39.677",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852927,1751741439687,-460.0,0.00013999,2,"2025-07-05T18:50:39.687",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852929,1751741439696,-38007.14931996,0.00014,2,"2025-07-05T18:50:39.696",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852931,1751741439708,-2674.42362376,0.00014,2,"2025-07-05T18:50:39.708",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852933,1751741439719,-1601.53120935,0.00014,2,"2025-07-05T18:50:39.719",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852936,1751741439734,-4542.38221,0.00014,2,"2025-07-05T18:50:39.734",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852938,1751741439745,-5034.82742104,0.00014,2,"2025-07-05T18:50:39.745",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852940,1751741439757,-316.80205424,0.00014,2,"2025-07-05T18:50:39.757",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852943,1751741439768,-1251.98811296,0.00014,2,"2025-07-05T18:50:39.768",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852945,1751741439784,-3850816.71826799,0.00014,2,"2025-07-05T18:50:39.784",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852947,1751741439793,-150.0,0.00014,2,"2025-07-05T18:50:39.793",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852949,1751741439803,-271.97261599,0.00014,2,"2025-07-05T18:50:39.803",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852951,1751741439812,-150.00000001,0.00014,2,"2025-07-05T18:50:39.812",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852953,1751741439821,-257.37533364,0.00014,2,"2025-07-05T18:50:39.821",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852955,1751741439830,-150.0,0.00014,2,"2025-07-05T18:50:39.830",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852957,1751741439840,-150.0,0.00014,2,"2025-07-05T18:50:39.840",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852959,1751741439849,-150.0,0.00014,2,"2025-07-05T18:50:39.849",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852961,1751741439858,-155.6814318,0.00014,2,"2025-07-05T18:50:39.858",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852963,1751741439868,-283.01980819,0.00014,2,"2025-07-05T18:50:39.868",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852965,1751741439877,-150.0,0.00014,2,"2025-07-05T18:50:39.877",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852967,1751741439886,-1000.0,0.00014063,2,"2025-07-05T18:50:39.886",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852969,1751741439895,-200.0,0.00014077,2,"2025-07-05T18:50:39.895",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852971,1751741439905,-295.5,0.00014109,2,"2025-07-05T18:50:39.905",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852973,1751741439914,-460.0,0.00014109,2,"2025-07-05T18:50:39.914",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852975,1751741439924,-460.0,0.00014109,2,"2025-07-05T18:50:39.924",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852977,1751741439933,-398.64,0.00014109,2,"2025-07-05T18:50:39.933",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852979,1751741439942,-460.0,0.00014109,2,"2025-07-05T18:50:39.942",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852981,1751741439951,-460.0,0.00014109,2,"2025-07-05T18:50:39.951",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852983,1751741439960,-404.26,0.00014109,2,"2025-07-05T18:50:39.960",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852985,1751741439969,-460.0,0.00014109,2,"2025-07-05T18:50:39.969",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852987,1751741439979,-163.37,0.00014109,2,"2025-07-05T18:50:39.979",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852989,1751741439988,-500.26,0.00014109,2,"2025-07-05T18:50:39.988",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852991,1751741439997,-460.0,0.00014109,2,"2025-07-05T18:50:39.997",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852994,1751741440008,-460.0,0.00014109,2,"2025-07-05T18:50:40.008",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852996,1751741440019,-460.0,0.00014109,2,"2025-07-05T18:50:40.019",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369852998,1751741440028,-460.0,0.00014109,2,"2025-07-05T18:50:40.028",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853000,1751741440036,-520.0,0.00014109,2,"2025-07-05T18:50:40.036",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853002,1751741440045,-460.0,0.00014109,2,"2025-07-05T18:50:40.045",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853004,1751741440054,-460.0,0.00014109,2,"2025-07-05T18:50:40.054",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853006,1751741440064,-460.0,0.00014109,2,"2025-07-05T18:50:40.064",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853007,1751741440072,-296.13930863,0.00014109,2,"2025-07-05T18:50:40.072",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853009,1751741440082,-460.0,0.00014109,2,"2025-07-05T18:50:40.082",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853011,1751741440091,-460.0,0.00014109,2,"2025-07-05T18:50:40.091",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853013,1751741440100,-460.0,0.00014109,2,"2025-07-05T18:50:40.100",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853015,1751741440109,-460.0,0.00014109,2,"2025-07-05T18:50:40.109",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853017,1751741440118,-460.0,0.00014109,2,"2025-07-05T18:50:40.118",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853019,1751741440128,-1219.0,0.00014109,2,"2025-07-05T18:50:40.128",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853021,1751741440137,-460.0,0.00014109,2,"2025-07-05T18:50:40.137",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853023,1751741440146,-460.0,0.00014109,2,"2025-07-05T18:50:40.146",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853025,1751741440155,-460.0,0.00014109,2,"2025-07-05T18:50:40.155",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853027,1751741440164,-460.0,0.00014109,2,"2025-07-05T18:50:40.164",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853029,1751741440174,-460.0,0.00014109,2,"2025-07-05T18:50:40.174",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853031,1751741440183,-460.0,0.00014109,2,"2025-07-05T18:50:40.183",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853033,1751741440192,-460.0,0.00014109,2,"2025-07-05T18:50:40.192",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853035,1751741440201,-460.0,0.00014109,2,"2025-07-05T18:50:40.201",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853037,1751741440211,-337.19,0.00014109,2,"2025-07-05T18:50:40.211",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853039,1751741440220,-460.0,0.00014109,2,"2025-07-05T18:50:40.220",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853041,1751741440229,-460.0,0.00014109,2,"2025-07-05T18:50:40.229",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853043,1751741440238,-460.0,0.00014109,2,"2025-07-05T18:50:40.238",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853045,1751741440248,-460.0,0.00014109,2,"2025-07-05T18:50:40.248",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853047,1751741440258,-460.0,0.00014109,2,"2025-07-05T18:50:40.258",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853049,1751741440267,-460.0,0.00014109,2,"2025-07-05T18:50:40.267",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853051,1751741440276,-460.0,0.00014109,2,"2025-07-05T18:50:40.276",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853053,1751741440286,-460.0,0.00014109,2,"2025-07-05T18:50:40.286",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853055,1751741440295,-460.0,0.00014109,2,"2025-07-05T18:50:40.295",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853057,1751741440304,-460.0,0.00014109,2,"2025-07-05T18:50:40.304",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853059,1751741440313,-460.0,0.00014109,2,"2025-07-05T18:50:40.313",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853061,1751741440323,-460.0,0.00014109,2,"2025-07-05T18:50:40.323",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853063,1751741440332,-460.0,0.00014109,2,"2025-07-05T18:50:40.332",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853065,1751741440341,-460.0,0.00014109,2,"2025-07-05T18:50:40.341",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853067,1751741440350,-460.0,0.00014109,2,"2025-07-05T18:50:40.350",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853069,1751741440359,-460.0,0.00014109,2,"2025-07-05T18:50:40.359",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853071,1751741440368,-460.0,0.00014109,2,"2025-07-05T18:50:40.368",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853073,1751741440377,-537.25,0.00014109,2,"2025-07-05T18:50:40.377",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853075,1751741440387,-460.0,0.00014109,2,"2025-07-05T18:50:40.387",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853077,1751741440397,-856.18,0.00014109,2,"2025-07-05T18:50:40.397",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853079,1751741440406,-460.0,0.00014109,2,"2025-07-05T18:50:40.406",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853081,1751741440416,-156.32013536,0.00014109,2,"2025-07-05T18:50:40.416",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853083,1751741440426,-460.0,0.00014109,2,"2025-07-05T18:50:40.426",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853085,1751741440436,-460.0,0.00014109,2,"2025-07-05T18:50:40.436",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853087,1751741440446,-460.0,0.00014109,2,"2025-07-05T18:50:40.446",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853090,1751741440456,-460.0,0.00014109,2,"2025-07-05T18:50:40.456",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853092,1751741440465,-460.0,0.00014109,2,"2025-07-05T18:50:40.465",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853094,1751741440475,-460.0,0.00014109,2,"2025-07-05T18:50:40.475",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853096,1751741440484,-460.0,0.00014109,2,"2025-07-05T18:50:40.484",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853098,1751741440494,-460.0,0.00014109,2,"2025-07-05T18:50:40.494",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853100,1751741440503,-1228.45,0.00014109,2,"2025-07-05T18:50:40.503",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853102,1751741440512,-460.0,0.00014109,2,"2025-07-05T18:50:40.512",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853104,1751741440522,-460.0,0.00014109,2,"2025-07-05T18:50:40.522",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853106,1751741440532,-460.0,0.00014109,2,"2025-07-05T18:50:40.532",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853108,1751741440541,-460.0,0.00014109,2,"2025-07-05T18:50:40.541",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853110,1751741440550,-533.34,0.00014109,2,"2025-07-05T18:50:40.550",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853112,1751741440559,-460.0,0.00014109,2,"2025-07-05T18:50:40.559",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853114,1751741440568,-460.0,0.00014109,2,"2025-07-05T18:50:40.568",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853116,1751741440577,-460.0,0.00014109,2,"2025-07-05T18:50:40.577",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853117,1751741440586,-460.0,0.00014109,2,"2025-07-05T18:50:40.586",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853119,1751741440595,-460.0,0.00014109,2,"2025-07-05T18:50:40.595",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853121,1751741440605,-276.34,0.00014109,2,"2025-07-05T18:50:40.605",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853123,1751741440617,-545.6,0.00014109,2,"2025-07-05T18:50:40.617",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853125,1751741440627,-460.0,0.00014109,2,"2025-07-05T18:50:40.627",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853127,1751741440636,-200.0,0.00014126,7,"2025-07-05T18:50:40.636",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853129,1751741440645,-161.454936,0.00014218,2,"2025-07-05T18:50:40.645",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853131,1751741440656,-460.0,0.00014218,2,"2025-07-05T18:50:40.656",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853133,1751741440665,-451.32,0.00014218,2,"2025-07-05T18:50:40.665",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853135,1751741440675,-460.0,0.00014218,2,"2025-07-05T18:50:40.675",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853137,1751741440685,-460.0,0.00014218,2,"2025-07-05T18:50:40.685",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853139,1751741440694,-160.47,0.00014218,2,"2025-07-05T18:50:40.694",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853142,1751741440703,-460.0,0.00014218,2,"2025-07-05T18:50:40.703",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853143,1751741440713,-460.0,0.00014218,2,"2025-07-05T18:50:40.713",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853145,1751741440722,-460.0,0.00014218,2,"2025-07-05T18:50:40.722",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853147,1751741440731,-460.0,0.00014218,2,"2025-07-05T18:50:40.731",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853149,1751741440740,-460.0,0.00014218,2,"2025-07-05T18:50:40.740",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853151,1751741440749,-460.0,0.00014218,2,"2025-07-05T18:50:40.749",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853153,1751741440759,-460.0,0.00014218,2,"2025-07-05T18:50:40.759",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853155,1751741440769,-460.0,0.00014218,2,"2025-07-05T18:50:40.769",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853157,1751741440778,-281.77,0.00014218,2,"2025-07-05T18:50:40.778",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853159,1751741440787,-161.14841049,0.00014218,2,"2025-07-05T18:50:40.787",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853161,1751741440796,-460.0,0.00014218,2,"2025-07-05T18:50:40.796",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853163,1751741440805,-1219.0,0.00014218,2,"2025-07-05T18:50:40.805",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853165,1751741440815,-543.25,0.00014218,2,"2025-07-05T18:50:40.815",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853167,1751741440824,-341.24,0.00014218,2,"2025-07-05T18:50:40.824",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853169,1751741440833,-460.0,0.00014218,2,"2025-07-05T18:50:40.833",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853171,1751741440842,-460.0,0.00014218,2,"2025-07-05T18:50:40.842",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853173,1751741440851,-460.0,0.00014218,2,"2025-07-05T18:50:40.851",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853175,1751741440860,-460.0,0.00014218,2,"2025-07-05T18:50:40.860",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853177,1751741440869,-460.0,0.00014218,2,"2025-07-05T18:50:40.869",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853179,1751741440879,-443.49,0.00014218,2,"2025-07-05T18:50:40.879",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853181,1751741440888,-460.0,0.00014218,2,"2025-07-05T18:50:40.888",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853183,1751741440897,-460.0,0.00014218,2,"2025-07-05T18:50:40.897",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853185,1751741440906,-460.0,0.00014218,2,"2025-07-05T18:50:40.906",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853187,1751741440915,-460.0,0.00014218,2,"2025-07-05T18:50:40.915",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853189,1751741440924,-460.0,0.00014218,2,"2025-07-05T18:50:40.924",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853191,1751741440934,-460.0,0.00014218,2,"2025-07-05T18:50:40.934",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853193,1751741440943,-460.0,0.00014218,2,"2025-07-05T18:50:40.943",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853195,1751741440953,-460.0,0.00014218,2,"2025-07-05T18:50:40.953",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853197,1751741440962,-460.0,0.00014218,2,"2025-07-05T18:50:40.962",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853199,1751741440971,-460.0,0.00014218,2,"2025-07-05T18:50:40.971",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853201,1751741440980,-460.0,0.00014218,2,"2025-07-05T18:50:40.980",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853203,1751741440989,-460.0,0.00014218,2,"2025-07-05T18:50:40.989",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853205,1751741440998,-460.0,0.00014218,2,"2025-07-05T18:50:40.998",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853207,1751741441008,-460.0,0.00014218,2,"2025-07-05T18:50:41.008",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853209,1751741441017,-460.0,0.00014218,2,"2025-07-05T18:50:41.017",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853211,1751741441027,-460.0,0.00014218,2,"2025-07-05T18:50:41.027",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853213,1751741441036,-856.18,0.00014218,2,"2025-07-05T18:50:41.036",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853215,1751741441045,-460.0,0.00014218,2,"2025-07-05T18:50:41.045",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853217,1751741441054,-460.0,0.00014218,2,"2025-07-05T18:50:41.054",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853219,1751741441064,-460.0,0.00014218,2,"2025-07-05T18:50:41.064",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853221,1751741441073,-460.0,0.00014218,2,"2025-07-05T18:50:41.073",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853223,1751741441082,-460.0,0.00014218,2,"2025-07-05T18:50:41.082",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853225,1751741441091,-526.24,0.00014218,2,"2025-07-05T18:50:41.091",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853227,1751741441100,-460.0,0.00014218,2,"2025-07-05T18:50:41.100",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853229,1751741441109,-460.0,0.00014218,2,"2025-07-05T18:50:41.109",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853231,1751741441119,-1228.45,0.00014218,2,"2025-07-05T18:50:41.119",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853233,1751741441128,-423.96,0.00014218,2,"2025-07-05T18:50:41.128",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853235,1751741441138,-460.0,0.00014218,2,"2025-07-05T18:50:41.138",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853237,1751741441147,-460.0,0.00014218,2,"2025-07-05T18:50:41.147",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853239,1751741441156,-460.0,0.00014218,2,"2025-07-05T18:50:41.156",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853241,1751741441166,-460.0,0.00014218,2,"2025-07-05T18:50:41.166",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853243,1751741441175,-460.0,0.00014218,2,"2025-07-05T18:50:41.175",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853245,1751741441184,-200.0,0.00014218,2,"2025-07-05T18:50:41.184",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853247,1751741441193,-460.0,0.00014218,2,"2025-07-05T18:50:41.193",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853249,1751741441202,-460.0,0.00014218,2,"2025-07-05T18:50:41.202",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853251,1751741441211,-545.6,0.00014218,2,"2025-07-05T18:50:41.211",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853253,1751741441221,-307.74,0.00014218,2,"2025-07-05T18:50:41.221",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853254,1751741441230,-2200.3130114,0.00014228,2,"2025-07-05T18:50:41.230",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853256,1751741441239,-7596.15274473,0.00014324,2,"2025-07-05T18:50:41.239",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853258,1751741441249,-161.454936,0.00014328,2,"2025-07-05T18:50:41.249",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853260,1751741441258,-460.0,0.00014328,2,"2025-07-05T18:50:41.258",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853262,1751741441268,-460.0,0.00014328,2,"2025-07-05T18:50:41.268",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853265,1751741441279,-460.0,0.00014328,2,"2025-07-05T18:50:41.279",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853267,1751741441288,-460.0,0.00014328,2,"2025-07-05T18:50:41.288",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853269,1751741441297,-231.65196429,0.00014328,2,"2025-07-05T18:50:41.297",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853271,1751741441306,-460.0,0.00014328,2,"2025-07-05T18:50:41.306",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853273,1751741441316,-460.0,0.00014328,2,"2025-07-05T18:50:41.316",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853275,1751741441325,-460.0,0.00014328,2,"2025-07-05T18:50:41.325",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853277,1751741441336,-348.22191841,0.00014328,2,"2025-07-05T18:50:41.336",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853279,1751741441345,-1219.0,0.00014328,2,"2025-07-05T18:50:41.345",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853281,1751741441354,-460.0,0.00014328,2,"2025-07-05T18:50:41.354",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853283,1751741441364,-460.0,0.00014328,2,"2025-07-05T18:50:41.364",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853285,1751741441373,-460.0,0.00014328,2,"2025-07-05T18:50:41.373",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853287,1751741441383,-460.0,0.00014328,2,"2025-07-05T18:50:41.383",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853289,1751741441392,-460.0,0.00014328,2,"2025-07-05T18:50:41.392",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853291,1751741441401,-460.0,0.00014328,2,"2025-07-05T18:50:41.401",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853293,1751741441410,-460.0,0.00014328,2,"2025-07-05T18:50:41.410",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853295,1751741441419,-460.0,0.00014328,2,"2025-07-05T18:50:41.419",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853297,1751741441428,-460.0,0.00014328,2,"2025-07-05T18:50:41.428",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853299,1751741441438,-174.56,0.00014328,2,"2025-07-05T18:50:41.438",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853301,1751741441447,-460.0,0.00014328,2,"2025-07-05T18:50:41.447",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853303,1751741441456,-460.0,0.00014328,2,"2025-07-05T18:50:41.456",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853304,1751741441465,-460.0,0.00014328,2,"2025-07-05T18:50:41.465",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853306,1751741441474,-460.0,0.00014328,2,"2025-07-05T18:50:41.474",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853308,1751741441483,-460.0,0.00014328,2,"2025-07-05T18:50:41.483",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853310,1751741441492,-460.0,0.00014328,2,"2025-07-05T18:50:41.492",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853312,1751741441501,-460.0,0.00014328,2,"2025-07-05T18:50:41.501",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853314,1751741441510,-460.0,0.00014328,2,"2025-07-05T18:50:41.510",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853316,1751741441519,-460.0,0.00014328,2,"2025-07-05T18:50:41.519",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853318,1751741441529,-460.0,0.00014328,2,"2025-07-05T18:50:41.529",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853320,1751741441538,-856.18,0.00014328,2,"2025-07-05T18:50:41.538",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853322,1751741441548,-460.0,0.00014328,2,"2025-07-05T18:50:41.548",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853324,1751741441557,-460.0,0.00014328,2,"2025-07-05T18:50:41.557",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853326,1751741441566,-460.0,0.00014328,2,"2025-07-05T18:50:41.566",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853328,1751741441575,-460.0,0.00014328,2,"2025-07-05T18:50:41.575",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853330,1751741441584,-184.62,0.00014328,2,"2025-07-05T18:50:41.584",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853332,1751741441594,-460.0,0.00014328,2,"2025-07-05T18:50:41.594",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853334,1751741441603,-460.0,0.00014328,2,"2025-07-05T18:50:41.603",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853336,1751741441612,-460.0,0.00014328,2,"2025-07-05T18:50:41.612",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853338,1751741441621,-1228.45,0.00014328,2,"2025-07-05T18:50:41.621",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853340,1751741441631,-460.0,0.00014328,2,"2025-07-05T18:50:41.631",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853343,1751741441641,-477.75,0.00014328,2,"2025-07-05T18:50:41.641",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853345,1751741441650,-593.4,0.00014328,2,"2025-07-05T18:50:41.650",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853347,1751741441659,-460.0,0.00014328,2,"2025-07-05T18:50:41.659",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853349,1751741441669,-460.0,0.00014328,2,"2025-07-05T18:50:41.669",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853350,1751741441678,-577.24,0.00014328,2,"2025-07-05T18:50:41.678",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853352,1751741441687,-398.62068036,0.00014328,2,"2025-07-05T18:50:41.687",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853354,1751741441696,-545.6,0.00014328,2,"2025-07-05T18:50:41.696",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853356,1751741441705,-153.03,0.00014349,2,"2025-07-05T18:50:41.705",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853358,1751741441714,-33766.38795296,0.00014359,2,"2025-07-05T18:50:41.714",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853360,1751741441723,-200.0,0.0001436,2,"2025-07-05T18:50:41.723",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853362,1751741441734,-22914.23559685,0.00014379,2,"2025-07-05T18:50:41.734",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853363,1751741441743,-150.0,0.00014417,2,"2025-07-05T18:50:41.743",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853364,1751741441752,-460.0,0.00014438,2,"2025-07-05T18:50:41.752",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853368,1751741441803,-460.0,0.00014438,2,"2025-07-05T18:50:41.803",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853370,1751741441813,-460.0,0.00014438,2,"2025-07-05T18:50:41.813",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853372,1751741441822,-460.0,0.00014438,2,"2025-07-05T18:50:41.822",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853374,1751741441832,-460.0,0.00014438,2,"2025-07-05T18:50:41.832",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853376,1751741441841,-460.0,0.00014438,2,"2025-07-05T18:50:41.841",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853378,1751741441850,-353.39483095,0.00014438,2,"2025-07-05T18:50:41.850",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853380,1751741441859,-1219.0,0.00014438,2,"2025-07-05T18:50:41.859",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853382,1751741441868,-460.0,0.00014438,2,"2025-07-05T18:50:41.868",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853384,1751741441877,-460.0,0.00014438,2,"2025-07-05T18:50:41.877",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853386,1751741441886,-460.0,0.00014438,2,"2025-07-05T18:50:41.886",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853388,1751741441895,-460.0,0.00014438,2,"2025-07-05T18:50:41.895",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853390,1751741441904,-352.73754047,0.00014438,2,"2025-07-05T18:50:41.904",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853392,1751741441913,-460.0,0.00014438,2,"2025-07-05T18:50:41.913",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853394,1751741441922,-460.0,0.00014438,2,"2025-07-05T18:50:41.922",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853396,1751741441931,-460.0,0.00014438,2,"2025-07-05T18:50:41.931",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853398,1751741441940,-460.0,0.00014438,2,"2025-07-05T18:50:41.940",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853400,1751741441949,-460.0,0.00014438,2,"2025-07-05T18:50:41.949",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853402,1751741441958,-460.0,0.00014438,2,"2025-07-05T18:50:41.958",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853404,1751741441967,-460.0,0.00014438,2,"2025-07-05T18:50:41.967",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853406,1751741441976,-460.0,0.00014438,2,"2025-07-05T18:50:41.976",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853408,1751741441985,-460.0,0.00014438,2,"2025-07-05T18:50:41.985",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853410,1751741441995,-460.0,0.00014438,2,"2025-07-05T18:50:41.995",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853412,1751741442005,-460.0,0.00014438,2,"2025-07-05T18:50:42.005",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853414,1751741442014,-197.82,0.00014438,2,"2025-07-05T18:50:42.014",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853416,1751741442023,-856.18,0.00014438,2,"2025-07-05T18:50:42.023",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853418,1751741442032,-460.0,0.00014438,2,"2025-07-05T18:50:42.032",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853420,1751741442041,-460.0,0.00014438,2,"2025-07-05T18:50:42.041",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853422,1751741442050,-460.0,0.00014438,2,"2025-07-05T18:50:42.050",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853424,1751741442059,-460.0,0.00014438,2,"2025-07-05T18:50:42.059",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853426,1751741442068,-460.0,0.00014438,2,"2025-07-05T18:50:42.068",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853428,1751741442077,-460.0,0.00014438,2,"2025-07-05T18:50:42.077",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853430,1751741442086,-1228.45,0.00014438,2,"2025-07-05T18:50:42.086",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853432,1751741442095,-460.0,0.00014438,2,"2025-07-05T18:50:42.095",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853434,1751741442105,-460.0,0.00014438,2,"2025-07-05T18:50:42.105",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853436,1751741442115,-460.0,0.00014438,2,"2025-07-05T18:50:42.115",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853438,1751741442124,-545.6,0.00014438,2,"2025-07-05T18:50:42.124",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853440,1751741442134,-161.454936,0.00014547,2,"2025-07-05T18:50:42.134",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853442,1751741442143,-460.0,0.00014547,2,"2025-07-05T18:50:42.143",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853444,1751741442152,-188.12,0.00014547,2,"2025-07-05T18:50:42.152",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853446,1751741442161,-460.0,0.00014547,2,"2025-07-05T18:50:42.161",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853448,1751741442170,-490.0,0.00014547,2,"2025-07-05T18:50:42.170",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853450,1751741442179,-1219.0,0.00014547,2,"2025-07-05T18:50:42.179",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853452,1751741442188,-460.0,0.00014547,2,"2025-07-05T18:50:42.188",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853454,1751741442197,-460.0,0.00014547,2,"2025-07-05T18:50:42.197",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853456,1751741442206,-460.0,0.00014547,2,"2025-07-05T18:50:42.206",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853458,1751741442215,-460.0,0.00014547,2,"2025-07-05T18:50:42.215",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853460,1751741442224,-460.0,0.00014547,2,"2025-07-05T18:50:42.224",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853462,1751741442234,-460.0,0.00014547,2,"2025-07-05T18:50:42.234",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853464,1751741442244,-460.0,0.00014547,2,"2025-07-05T18:50:42.244",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853466,1751741442253,-460.0,0.00014547,2,"2025-07-05T18:50:42.253",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853468,1751741442262,-460.0,0.00014547,2,"2025-07-05T18:50:42.262",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853470,1751741442272,-460.0,0.00014547,2,"2025-07-05T18:50:42.272",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853472,1751741442281,-460.0,0.00014547,2,"2025-07-05T18:50:42.281",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853474,1751741442291,-460.0,0.00014547,2,"2025-07-05T18:50:42.291",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853477,1751741442300,-856.18,0.00014547,2,"2025-07-05T18:50:42.300",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853479,1751741442310,-460.0,0.00014547,2,"2025-07-05T18:50:42.310",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853481,1751741442320,-460.0,0.00014547,2,"2025-07-05T18:50:42.320",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853483,1751741442330,-265.48,0.00014547,2,"2025-07-05T18:50:42.330",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853485,1751741442339,-460.0,0.00014547,2,"2025-07-05T18:50:42.339",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853486,1751741442349,-460.0,0.00014547,2,"2025-07-05T18:50:42.349",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853488,1751741442358,-460.0,0.00014547,2,"2025-07-05T18:50:42.358",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853490,1751741442367,-1228.45,0.00014547,2,"2025-07-05T18:50:42.367",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853492,1751741442376,-460.0,0.00014547,2,"2025-07-05T18:50:42.376",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853494,1751741442385,-460.0,0.00014547,2,"2025-07-05T18:50:42.385",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853496,1751741442394,-460.0,0.00014547,2,"2025-07-05T18:50:42.394",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853498,1751741442403,-545.6,0.00014547,2,"2025-07-05T18:50:42.403",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853501,1751741442413,-150.0,0.0001455,2,"2025-07-05T18:50:42.413",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853502,1751741442422,-501.0,0.00014629,3,"2025-07-05T18:50:42.422",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853504,1751741442431,-150.0,0.00014629,2,"2025-07-05T18:50:42.431",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853506,1751741442440,-150.0,0.00014632,2,"2025-07-05T18:50:42.440",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853508,1751741442451,-150.0,0.0001464,2,"2025-07-05T18:50:42.451",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853510,1751741442460,-150.0,0.00014654,2,"2025-07-05T18:50:42.460",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853512,1751741442469,-161.454936,0.00014657,2,"2025-07-05T18:50:42.469",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853514,1751741442479,-460.0,0.00014657,2,"2025-07-05T18:50:42.479",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853516,1751741442489,-1219.0,0.00014657,2,"2025-07-05T18:50:42.489",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853518,1751741442498,-299.42,0.00014657,2,"2025-07-05T18:50:42.498",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853520,1751741442507,-460.0,0.00014657,2,"2025-07-05T18:50:42.507",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853522,1751741442516,-460.0,0.00014657,2,"2025-07-05T18:50:42.516",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853524,1751741442525,-569.2,0.00014657,2,"2025-07-05T18:50:42.525",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853526,1751741442534,-460.0,0.00014657,2,"2025-07-05T18:50:42.534",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853529,1751741442544,-460.0,0.00014657,2,"2025-07-05T18:50:42.544",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853533,1751741442554,-460.0,0.00014657,2,"2025-07-05T18:50:42.554",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853535,1751741442564,-460.0,0.00014657,2,"2025-07-05T18:50:42.564",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853537,1751741442574,-460.0,0.00014657,2,"2025-07-05T18:50:42.574",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853539,1751741442583,-460.0,0.00014657,2,"2025-07-05T18:50:42.583",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853543,1751741442592,-460.0,0.00014657,2,"2025-07-05T18:50:42.592",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853547,1751741442602,-856.18,0.00014657,2,"2025-07-05T18:50:42.602",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853550,1751741442614,-460.0,0.00014657,2,"2025-07-05T18:50:42.614",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853553,1751741442623,-460.0,0.00014657,2,"2025-07-05T18:50:42.623",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853556,1751741442632,-460.0,0.00014657,2,"2025-07-05T18:50:42.632",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853559,1751741442642,-460.0,0.00014657,2,"2025-07-05T18:50:42.642",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853562,1751741442651,-460.0,0.00014657,2,"2025-07-05T18:50:42.651",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853565,1751741442661,-1228.45,0.00014657,2,"2025-07-05T18:50:42.661",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853569,1751741442675,-460.0,0.00014657,2,"2025-07-05T18:50:42.675",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853572,1751741442688,-460.0,0.00014657,2,"2025-07-05T18:50:42.688",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853575,1751741442698,-460.0,0.00014657,2,"2025-07-05T18:50:42.698",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853578,1751741442707,-545.6,0.00014657,2,"2025-07-05T18:50:42.707",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853581,1751741442716,-362.84610742,0.0001469,2,"2025-07-05T18:50:42.716",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853584,1751741442724,-6463.85203108,0.0001469,2,"2025-07-05T18:50:42.724",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853587,1751741442733,-150.0,0.00014693,2,"2025-07-05T18:50:42.733",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853590,1751741442743,-5745.35112,0.000147,2,"2025-07-05T18:50:42.743",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853593,1751741442752,-502.0,0.00014712,2,"2025-07-05T18:50:42.752",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853596,1751741442761,-5745.35112,0.0001473,2,"2025-07-05T18:50:42.761",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853598,1751741442771,-237.87665035,0.00014757,2,"2025-07-05T18:50:42.771",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853600,1751741442780,-7596.15274473,0.00014759,2,"2025-07-05T18:50:42.780",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853602,1751741442789,-176.85,0.00014766,2,"2025-07-05T18:50:42.789",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853604,1751741442798,-1219.0,0.00014766,2,"2025-07-05T18:50:42.798",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853606,1751741442807,-460.0,0.00014766,2,"2025-07-05T18:50:42.807",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853608,1751741442817,-218.75,0.00014766,2,"2025-07-05T18:50:42.817",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853610,1751741442826,-460.0,0.00014766,2,"2025-07-05T18:50:42.826",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853612,1751741442835,-460.0,0.00014766,2,"2025-07-05T18:50:42.835",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853614,1751741442845,-460.0,0.00014766,2,"2025-07-05T18:50:42.845",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853616,1751741442854,-460.0,0.00014766,2,"2025-07-05T18:50:42.854",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853618,1751741442863,-460.0,0.00014766,2,"2025-07-05T18:50:42.863",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853620,1751741442872,-460.0,0.00014766,2,"2025-07-05T18:50:42.872",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853622,1751741442881,-460.0,0.00014766,2,"2025-07-05T18:50:42.881",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853624,1751741442890,-856.18,0.00014766,2,"2025-07-05T18:50:42.890",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853626,1751741442899,-312.890895,0.00014766,2,"2025-07-05T18:50:42.899",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853628,1751741442908,-460.0,0.00014766,2,"2025-07-05T18:50:42.908",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853630,1751741442917,-460.0,0.00014766,2,"2025-07-05T18:50:42.917",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853632,1751741442926,-460.0,0.00014766,2,"2025-07-05T18:50:42.926",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853634,1751741442935,-460.0,0.00014766,2,"2025-07-05T18:50:42.935",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853636,1751741442944,-1228.45,0.00014766,2,"2025-07-05T18:50:42.944",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853638,1751741442953,-460.0,0.00014766,2,"2025-07-05T18:50:42.953",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853640,1751741442962,-460.0,0.00014766,2,"2025-07-05T18:50:42.962",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853642,1751741442973,-460.0,0.00014766,2,"2025-07-05T18:50:42.973",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853644,1751741442982,-545.6,0.00014766,2,"2025-07-05T18:50:42.982",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853646,1751741442991,-5745.35113,0.0001479,2,"2025-07-05T18:50:42.991",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853647,1751741443000,-500.0,0.00014795,2,"2025-07-05T18:50:43.000",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853649,1751741443011,-150.0,0.0001484,2,"2025-07-05T18:50:43.011",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853651,1751741443020,-22914.23559685,0.00014858,2,"2025-07-05T18:50:43.020",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853653,1751741443029,-5745.35112,0.0001486,2,"2025-07-05T18:50:43.029",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853655,1751741443038,-161.454936,0.00014876,2,"2025-07-05T18:50:43.038",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853657,1751741443048,-1219.0,0.00014876,2,"2025-07-05T18:50:43.048",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853659,1751741443056,-460.0,0.00014876,2,"2025-07-05T18:50:43.056",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853661,1751741443066,-460.0,0.00014876,2,"2025-07-05T18:50:43.066",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853663,1751741443074,-460.0,0.00014876,2,"2025-07-05T18:50:43.074",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853665,1751741443085,-460.0,0.00014876,2,"2025-07-05T18:50:43.085",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853667,1751741443094,-460.0,0.00014876,2,"2025-07-05T18:50:43.094",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853669,1751741443103,-460.0,0.00014876,2,"2025-07-05T18:50:43.103",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853671,1751741443112,-460.0,0.00014876,2,"2025-07-05T18:50:43.112",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853673,1751741443121,-460.0,0.00014876,2,"2025-07-05T18:50:43.121",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853675,1751741443133,-856.18,0.00014876,2,"2025-07-05T18:50:43.133",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853677,1751741443143,-460.0,0.00014876,2,"2025-07-05T18:50:43.143",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853679,1751741443155,-460.0,0.00014876,2,"2025-07-05T18:50:43.155",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853682,1751741443165,-460.0,0.00014876,2,"2025-07-05T18:50:43.165",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853684,1751741443174,-460.0,0.00014876,2,"2025-07-05T18:50:43.174",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853686,1751741443183,-1228.45,0.00014876,2,"2025-07-05T18:50:43.183",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853687,1751741443192,-460.0,0.00014876,2,"2025-07-05T18:50:43.192",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853690,1751741443202,-460.0,0.00014876,2,"2025-07-05T18:50:43.202",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853692,1751741443212,-460.0,0.00014876,2,"2025-07-05T18:50:43.212",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853694,1751741443221,-545.6,0.00014876,2,"2025-07-05T18:50:43.221",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853695,1751741443230,-150.0,0.00014894,2,"2025-07-05T18:50:43.230",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853697,1751741443239,-5745.35112,0.0001491,2,"2025-07-05T18:50:43.239",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853699,1751741443248,-5745.35113,0.0001498,2,"2025-07-05T18:50:43.248",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853702,1751741443258,-1219.0,0.00014986,2,"2025-07-05T18:50:43.258",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853704,1751741443268,-460.0,0.00014986,2,"2025-07-05T18:50:43.268",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853706,1751741443277,-460.0,0.00014986,2,"2025-07-05T18:50:43.277",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853708,1751741443287,-460.0,0.00014986,2,"2025-07-05T18:50:43.287",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853710,1751741443296,-460.0,0.00014986,2,"2025-07-05T18:50:43.296",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853712,1751741443310,-460.0,0.00014986,2,"2025-07-05T18:50:43.310",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853714,1751741443319,-460.0,0.00014986,2,"2025-07-05T18:50:43.319",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853716,1751741443329,-460.0,0.00014986,2,"2025-07-05T18:50:43.329",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853718,1751741443338,-856.18,0.00014986,2,"2025-07-05T18:50:43.338",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853720,1751741443347,-460.0,0.00014986,2,"2025-07-05T18:50:43.347",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853722,1751741443357,-483.72,0.00014986,2,"2025-07-05T18:50:43.357",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853724,1751741443366,-460.0,0.00014986,2,"2025-07-05T18:50:43.366",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853726,1751741443375,-460.0,0.00014986,2,"2025-07-05T18:50:43.375",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853728,1751741443389,-1228.45,0.00014986,2,"2025-07-05T18:50:43.389",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853730,1751741443398,-460.0,0.00014986,2,"2025-07-05T18:50:43.398",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853732,1751741443407,-460.0,0.00014986,2,"2025-07-05T18:50:43.407",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853734,1751741443417,-460.0,0.00014986,2,"2025-07-05T18:50:43.417",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853736,1751741443427,-545.6,0.00014986,2,"2025-07-05T18:50:43.427",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853738,1751741443436,-2000.0,0.00015013,5,"2025-07-05T18:50:43.436",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853740,1751741443445,-255.0,0.00015025,2,"2025-07-05T18:50:43.445",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853742,1751741443454,-278.61,0.00015068,2,"2025-07-05T18:50:43.454",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853744,1751741443463,-150.0,0.00015094,2,"2025-07-05T18:50:43.463",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853746,1751741443472,-161.454936,0.00015095,2,"2025-07-05T18:50:43.472",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853748,1751741443481,-1219.0,0.00015095,2,"2025-07-05T18:50:43.481",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853750,1751741443490,-460.0,0.00015095,2,"2025-07-05T18:50:43.490",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853752,1751741443499,-460.0,0.00015095,2,"2025-07-05T18:50:43.499",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853753,1751741443508,-460.0,0.00015095,2,"2025-07-05T18:50:43.508",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853755,1751741443517,-460.0,0.00015095,2,"2025-07-05T18:50:43.517",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853757,1751741443527,-460.0,0.00015095,2,"2025-07-05T18:50:43.527",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853759,1751741443537,-460.0,0.00015095,2,"2025-07-05T18:50:43.537",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853761,1751741443546,-856.18,0.00015095,2,"2025-07-05T18:50:43.546",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853763,1751741443555,-460.0,0.00015095,2,"2025-07-05T18:50:43.555",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853765,1751741443564,-460.0,0.00015095,2,"2025-07-05T18:50:43.564",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853767,1751741443573,-460.0,0.00015095,2,"2025-07-05T18:50:43.573",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853769,1751741443582,-1228.45,0.00015095,2,"2025-07-05T18:50:43.582",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853771,1751741443591,-460.0,0.00015095,2,"2025-07-05T18:50:43.591",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853773,1751741443600,-338.28,0.00015095,2,"2025-07-05T18:50:43.600",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853775,1751741443612,-460.0,0.00015095,2,"2025-07-05T18:50:43.612",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853777,1751741443621,-545.6,0.00015095,2,"2025-07-05T18:50:43.621",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853779,1751741443630,-150.0,0.00015149,2,"2025-07-05T18:50:43.630",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853781,1751741443639,-250.0,0.00015186,2,"2025-07-05T18:50:43.639",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853783,1751741443650,-250.0,0.00015186,2,"2025-07-05T18:50:43.650",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853785,1751741443659,-7596.15274473,0.00015193,2,"2025-07-05T18:50:43.659",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853787,1751741443669,-161.454936,0.00015205,2,"2025-07-05T18:50:43.669",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853789,1751741443678,-1219.0,0.00015205,2,"2025-07-05T18:50:43.678",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853791,1751741443689,-460.0,0.00015205,2,"2025-07-05T18:50:43.689",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853793,1751741443698,-460.0,0.00015205,2,"2025-07-05T18:50:43.698",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853795,1751741443707,-460.0,0.00015205,2,"2025-07-05T18:50:43.707",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853797,1751741443717,-460.0,0.00015205,2,"2025-07-05T18:50:43.717",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853799,1751741443725,-460.0,0.00015205,2,"2025-07-05T18:50:43.725",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853801,1751741443735,-460.0,0.00015205,2,"2025-07-05T18:50:43.735",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853803,1751741443745,-856.18,0.00015205,2,"2025-07-05T18:50:43.745",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853805,1751741443756,-460.0,0.00015205,2,"2025-07-05T18:50:43.756",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853807,1751741443765,-460.0,0.00015205,2,"2025-07-05T18:50:43.765",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853809,1751741443774,-460.0,0.00015205,2,"2025-07-05T18:50:43.774",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853811,1751741443783,-1228.45,0.00015205,2,"2025-07-05T18:50:43.783",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853813,1751741443792,-460.0,0.00015205,2,"2025-07-05T18:50:43.792",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853815,1751741443802,-460.0,0.00015205,2,"2025-07-05T18:50:43.802",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853817,1751741443811,-545.6,0.00015205,2,"2025-07-05T18:50:43.811",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853819,1751741443820,-420.0,0.00015228,2,"2025-07-05T18:50:43.820",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853821,1751741443829,-1000.0,0.00015269,2,"2025-07-05T18:50:43.829",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853823,1751741443839,-1680.0,0.00015278,2,"2025-07-05T18:50:43.839",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853825,1751741443848,-300.0,0.00015289,2,"2025-07-05T18:50:43.848",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853827,1751741443856,-299.99,0.0001531,2,"2025-07-05T18:50:43.856",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853828,1751741443866,-9999.99,0.0001531,2,"2025-07-05T18:50:43.866",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853830,1751741443875,-150.99,0.0001531,2,"2025-07-05T18:50:43.875",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853832,1751741443884,-435.53,0.0001531,2,"2025-07-05T18:50:43.884",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853834,1751741443894,-1219.0,0.00015314,2,"2025-07-05T18:50:43.894",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853836,1751741443903,-460.0,0.00015314,2,"2025-07-05T18:50:43.903",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853838,1751741443913,-460.0,0.00015314,2,"2025-07-05T18:50:43.913",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853840,1751741443922,-460.0,0.00015314,2,"2025-07-05T18:50:43.922",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853842,1751741443931,-460.0,0.00015314,2,"2025-07-05T18:50:43.931",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853844,1751741443940,-460.0,0.00015314,2,"2025-07-05T18:50:43.940",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853846,1751741443949,-460.0,0.00015314,2,"2025-07-05T18:50:43.949",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853848,1751741443959,-856.18,0.00015314,2,"2025-07-05T18:50:43.959",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853850,1751741443969,-460.0,0.00015314,2,"2025-07-05T18:50:43.969",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853852,1751741443978,-460.0,0.00015314,2,"2025-07-05T18:50:43.978",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853854,1751741443987,-190.24,0.00015314,2,"2025-07-05T18:50:43.987",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853856,1751741443997,-1228.45,0.00015314,2,"2025-07-05T18:50:43.997",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853858,1751741444007,-460.0,0.00015314,2,"2025-07-05T18:50:44.007",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853860,1751741444016,-460.0,0.00015314,2,"2025-07-05T18:50:44.016",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853862,1751741444025,-545.6,0.00015314,2,"2025-07-05T18:50:44.025",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853863,1751741444034,-22914.23559685,0.00015337,2,"2025-07-05T18:50:44.034",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853865,1751741444043,-161.454936,0.00015424,2,"2025-07-05T18:50:44.043",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853867,1751741444052,-1219.0,0.00015424,2,"2025-07-05T18:50:44.052",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853869,1751741444061,-460.0,0.00015424,2,"2025-07-05T18:50:44.061",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853871,1751741444070,-460.0,0.00015424,2,"2025-07-05T18:50:44.070",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853873,1751741444080,-460.0,0.00015424,2,"2025-07-05T18:50:44.080",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853875,1751741444089,-486.73915418,0.00015424,2,"2025-07-05T18:50:44.089",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853877,1751741444099,-358.01,0.00015424,2,"2025-07-05T18:50:44.099",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853879,1751741444108,-460.0,0.00015424,2,"2025-07-05T18:50:44.108",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853881,1751741444117,-856.18,0.00015424,2,"2025-07-05T18:50:44.117",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853883,1751741444126,-460.0,0.00015424,2,"2025-07-05T18:50:44.126",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853885,1751741444135,-460.0,0.00015424,2,"2025-07-05T18:50:44.135",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853887,1751741444144,-1228.45,0.00015424,2,"2025-07-05T18:50:44.144",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853889,1751741444153,-460.0,0.00015424,2,"2025-07-05T18:50:44.153",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853891,1751741444163,-460.0,0.00015424,2,"2025-07-05T18:50:44.163",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853893,1751741444172,-545.6,0.00015424,2,"2025-07-05T18:50:44.172",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853895,1751741444181,-150.0,0.00015435,2,"2025-07-05T18:50:44.181",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853897,1751741444190,-161.454936,0.00015533,2,"2025-07-05T18:50:44.190",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853899,1751741444199,-1219.0,0.00015533,2,"2025-07-05T18:50:44.199",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853901,1751741444209,-460.0,0.00015533,2,"2025-07-05T18:50:44.209",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853903,1751741444218,-460.0,0.00015533,2,"2025-07-05T18:50:44.218",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853905,1751741444227,-460.0,0.00015533,2,"2025-07-05T18:50:44.227",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853907,1751741444237,-460.0,0.00015533,2,"2025-07-05T18:50:44.237",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853909,1751741444246,-856.18,0.00015533,2,"2025-07-05T18:50:44.246",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853911,1751741444255,-593.62,0.00015533,2,"2025-07-05T18:50:44.255",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853913,1751741444264,-460.0,0.00015533,2,"2025-07-05T18:50:44.264",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853915,1751741444273,-1228.45,0.00015533,2,"2025-07-05T18:50:44.273",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853917,1751741444283,-460.0,0.00015533,2,"2025-07-05T18:50:44.283",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853919,1751741444294,-460.0,0.00015533,2,"2025-07-05T18:50:44.294",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853921,1751741444303,-545.6,0.00015533,2,"2025-07-05T18:50:44.303",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853923,1751741444312,-1000.0,0.00015539,2,"2025-07-05T18:50:44.312",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853924,1751741444321,-7596.15274473,0.00015628,2,"2025-07-05T18:50:44.321",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853926,1751741444330,-1219.0,0.00015643,2,"2025-07-05T18:50:44.330",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853928,1751741444339,-460.0,0.00015643,2,"2025-07-05T18:50:44.339",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853930,1751741444348,-460.0,0.00015643,2,"2025-07-05T18:50:44.348",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853932,1751741444357,-460.0,0.00015643,2,"2025-07-05T18:50:44.357",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853934,1751741444366,-589.02,0.00015643,2,"2025-07-05T18:50:44.366",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853936,1751741444375,-856.18,0.00015643,2,"2025-07-05T18:50:44.375",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853938,1751741444384,-460.0,0.00015643,2,"2025-07-05T18:50:44.384",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853940,1751741444393,-1228.45,0.00015643,2,"2025-07-05T18:50:44.393",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853942,1751741444402,-460.0,0.00015643,2,"2025-07-05T18:50:44.402",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853944,1751741444411,-460.0,0.00015643,2,"2025-07-05T18:50:44.411",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853946,1751741444420,-545.6,0.00015643,2,"2025-07-05T18:50:44.420",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853948,1751741444429,-150.0,0.00015644,2,"2025-07-05T18:50:44.429",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853950,1751741444438,-617.72821788,0.000157,2,"2025-07-05T18:50:44.438",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853952,1751741444447,-150.0,0.00015741,2,"2025-07-05T18:50:44.447",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853953,1751741444455,-1219.0,0.00015753,2,"2025-07-05T18:50:44.455",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853955,1751741444465,-460.0,0.00015753,2,"2025-07-05T18:50:44.465",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853957,1751741444475,-276.96793535,0.00015753,2,"2025-07-05T18:50:44.475",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853959,1751741444485,-401.45957927,0.00015753,2,"2025-07-05T18:50:44.485",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853961,1751741444494,-856.18,0.00015753,2,"2025-07-05T18:50:44.494",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853963,1751741444502,-533.16,0.00015753,2,"2025-07-05T18:50:44.502",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853965,1751741444512,-1228.45,0.00015753,2,"2025-07-05T18:50:44.512",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853967,1751741444521,-460.0,0.00015753,2,"2025-07-05T18:50:44.521",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853969,1751741444530,-460.0,0.00015753,2,"2025-07-05T18:50:44.530",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853971,1751741444539,-545.6,0.00015753,2,"2025-07-05T18:50:44.539",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853973,1751741444548,-501.0,0.00015792,4,"2025-07-05T18:50:44.548",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853975,1751741444558,-22914.23559685,0.00015816,2,"2025-07-05T18:50:44.558",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853977,1751741444567,-1000.0,0.0001582,2,"2025-07-05T18:50:44.567",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853979,1751741444577,-1219.0,0.00015862,2,"2025-07-05T18:50:44.577",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853981,1751741444586,-440.76,0.00015862,2,"2025-07-05T18:50:44.586",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853983,1751741444595,-856.18,0.00015862,2,"2025-07-05T18:50:44.595",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853985,1751741444606,-1228.45,0.00015862,2,"2025-07-05T18:50:44.606",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853986,1751741444619,-318.46,0.00015862,2,"2025-07-05T18:50:44.619",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853988,1751741444628,-206.52,0.00015862,2,"2025-07-05T18:50:44.628",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853990,1751741444637,-545.6,0.00015862,2,"2025-07-05T18:50:44.637",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853992,1751741444647,-150.0,0.000159,2,"2025-07-05T18:50:44.647",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853994,1751741444657,-150.0,0.00015967,2,"2025-07-05T18:50:44.657",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853996,1751741444666,-33656.12,0.00015969,2,"2025-07-05T18:50:44.666",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369853998,1751741444675,-1219.0,0.00015972,2,"2025-07-05T18:50:44.675",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854001,1751741444689,-856.18,0.00015972,2,"2025-07-05T18:50:44.689",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854002,1751741444698,-1228.45,0.00015972,2,"2025-07-05T18:50:44.698",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854004,1751741444707,-545.6,0.00015972,2,"2025-07-05T18:50:44.707",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854006,1751741444717,-150.0,0.00016001,2,"2025-07-05T18:50:44.717",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854008,1751741444727,-1000.0,0.00016001,2,"2025-07-05T18:50:44.727",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854010,1751741444736,-23900.0,0.00016007,2,"2025-07-05T18:50:44.736",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854012,1751741444746,-7596.15274473,0.00016062,2,"2025-07-05T18:50:44.746",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854014,1751741444755,-1219.0,0.00016081,2,"2025-07-05T18:50:44.755",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854016,1751741444765,-856.18,0.00016081,2,"2025-07-05T18:50:44.765",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854018,1751741444774,-1228.45,0.00016081,2,"2025-07-05T18:50:44.774",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854020,1751741444784,-545.6,0.00016081,2,"2025-07-05T18:50:44.784",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854022,1751741444794,-150.29957071,0.000161,5,"2025-07-05T18:50:44.794",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854024,1751741444803,-150.0,0.00016128,2,"2025-07-05T18:50:44.803",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854026,1751741444812,-1219.0,0.00016191,2,"2025-07-05T18:50:44.812",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854028,1751741444821,-856.18,0.00016191,2,"2025-07-05T18:50:44.821",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854030,1751741444830,-1228.45,0.00016191,2,"2025-07-05T18:50:44.830",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854031,1751741444838,-545.6,0.00016191,2,"2025-07-05T18:50:44.838",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854033,1751741444848,-400.0,0.00016193,2,"2025-07-05T18:50:44.848",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854035,1751741444857,-150.0,0.00016217,2,"2025-07-05T18:50:44.857",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854037,1751741444866,-150.0,0.00016227,2,"2025-07-05T18:50:44.866",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854039,1751741444875,-150.0,0.0001624,2,"2025-07-05T18:50:44.875",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854041,1751741444885,-433.0,0.00016248,2,"2025-07-05T18:50:44.885",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854043,1751741444895,-167.25,0.00016288,2,"2025-07-05T18:50:44.895",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854045,1751741444904,-22914.23559685,0.00016294,2,"2025-07-05T18:50:44.904",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854047,1751741444913,-150.0,0.000163,2,"2025-07-05T18:50:44.913",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854049,1751741444922,-1219.0,0.00016301,2,"2025-07-05T18:50:44.922",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854051,1751741444931,-856.18,0.00016301,2,"2025-07-05T18:50:44.931",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854053,1751741444941,-1228.45,0.00016301,2,"2025-07-05T18:50:44.941",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854055,1751741444949,-545.6,0.00016301,2,"2025-07-05T18:50:44.949",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854057,1751741444958,-150.0,0.00016303,2,"2025-07-05T18:50:44.958",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854059,1751741444968,-159.51,0.00016338,2,"2025-07-05T18:50:44.968",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854061,1751741444977,-150.0,0.00016368,2,"2025-07-05T18:50:44.977",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854063,1751741444986,-1219.0,0.0001641,2,"2025-07-05T18:50:44.986",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854065,1751741444995,-856.18,0.0001641,2,"2025-07-05T18:50:44.995",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854067,1751741445005,-1228.45,0.0001641,2,"2025-07-05T18:50:45.005",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854069,1751741445014,-545.6,0.0001641,2,"2025-07-05T18:50:45.014",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854071,1751741445024,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.024",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854073,1751741445033,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.033",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854074,1751741445042,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.042",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854076,1751741445051,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.051",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854078,1751741445060,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.060",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854080,1751741445069,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.069",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854082,1751741445078,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.078",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854084,1751741445088,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.088",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854086,1751741445097,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.097",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854088,1751741445106,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.106",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854090,1751741445115,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.115",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854092,1751741445124,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.124",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854094,1751741445133,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.133",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854096,1751741445143,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.143",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854098,1751741445152,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.152",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854100,1751741445161,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.161",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854101,1751741445170,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.170",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854103,1751741445179,-1043.9787065,0.00016438,2,"2025-07-05T18:50:45.179",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854105,1751741445188,-1070.07817417,0.00016438,2,"2025-07-05T18:50:45.188",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854107,1751741445198,-1070.07817417,0.00016438,2,"2025-07-05T18:50:45.198",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854109,1751741445207,-1070.07817417,0.00016438,2,"2025-07-05T18:50:45.207",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854111,1751741445216,-1070.07817417,0.00016438,2,"2025-07-05T18:50:45.216",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854113,1751741445225,-1070.07817417,0.00016438,2,"2025-07-05T18:50:45.225",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854115,1751741445234,-1070.07817417,0.00016438,2,"2025-07-05T18:50:45.234",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854117,1751741445243,-1070.07817417,0.00016438,2,"2025-07-05T18:50:45.243",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854119,1751741445252,-1070.07817417,0.00016438,2,"2025-07-05T18:50:45.252",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854121,1751741445262,-460.0,0.00016438,2,"2025-07-05T18:50:45.262",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854123,1751741445271,-1261.95426057,0.00016438,2,"2025-07-05T18:50:45.271",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854125,1751741445281,-1261.95426057,0.00016438,2,"2025-07-05T18:50:45.281",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854127,1751741445291,-460.0,0.00016438,2,"2025-07-05T18:50:45.291",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854129,1751741445300,-520.0,0.00016438,2,"2025-07-05T18:50:45.300",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854131,1751741445308,-460.0,0.00016438,2,"2025-07-05T18:50:45.308",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854133,1751741445317,-460.0,0.00016438,2,"2025-07-05T18:50:45.317",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854134,1751741445326,-155.00077347,0.00016438,2,"2025-07-05T18:50:45.326",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854136,1751741445335,-666.0,0.00016438,2,"2025-07-05T18:50:45.335",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854138,1751741445345,-150.0,0.00016456,2,"2025-07-05T18:50:45.345",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854140,1751741445357,-7596.15274473,0.00016497,2,"2025-07-05T18:50:45.357",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854142,1751741445366,-150.0,0.00016502,2,"2025-07-05T18:50:45.366",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854144,1751741445379,-2000.0,0.00016515,5,"2025-07-05T18:50:45.379",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854146,1751741445388,-1219.07502971,0.0001652,2,"2025-07-05T18:50:45.388",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854149,1751741445400,-856.21541381,0.0001652,2,"2025-07-05T18:50:45.400",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854150,1751741445409,-1000.0,0.0001652,2,"2025-07-05T18:50:45.409",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854152,1751741445418,-1228.60926874,0.0001652,2,"2025-07-05T18:50:45.418",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854154,1751741445428,-545.67866203,0.0001652,2,"2025-07-05T18:50:45.428",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854156,1751741445437,-150.0,0.00016677,2,"2025-07-05T18:50:45.437",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854158,1751741445446,-587.0,0.00016684,2,"2025-07-05T18:50:45.446",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854160,1751741445455,-2036.0,0.00016685,2,"2025-07-05T18:50:45.455",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854162,1751741445464,-150.0,0.00016734,2,"2025-07-05T18:50:45.464",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854164,1751741445474,-22914.23559685,0.00016773,2,"2025-07-05T18:50:45.474",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854166,1751741445483,-150.0,0.00016794,2,"2025-07-05T18:50:45.483",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854168,1751741445493,-2351.0,0.00016806,2,"2025-07-05T18:50:45.493",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854170,1751741445502,-150.0,0.00016824,2,"2025-07-05T18:50:45.502",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854172,1751741445512,-150.0,0.0001683,2,"2025-07-05T18:50:45.512",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854174,1751741445520,-3870.24,0.00016922,2,"2025-07-05T18:50:45.520",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854176,1751741445529,-679.8,0.00016922,2,"2025-07-05T18:50:45.529",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854178,1751741445538,-9999.99,0.00016922,2,"2025-07-05T18:50:45.538",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854180,1751741445547,-150.0,0.00016922,2,"2025-07-05T18:50:45.547",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854182,1751741445557,-150.0,0.00016923,2,"2025-07-05T18:50:45.557",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854184,1751741445566,-7596.15274473,0.00016931,2,"2025-07-05T18:50:45.566",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854186,1751741445576,-501.0,0.00016955,6,"2025-07-05T18:50:45.576",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854188,1751741445586,-150.0,0.0001703,2,"2025-07-05T18:50:45.586",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854190,1751741445596,-150.0,0.00017125,2,"2025-07-05T18:50:45.596",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854192,1751741445607,-210.26992061,0.00017135,2,"2025-07-05T18:50:45.607",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854194,1751741445619,-150.0,0.00017165,2,"2025-07-05T18:50:45.619",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854196,1751741445628,-300.0,0.00017192,2,"2025-07-05T18:50:45.628",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854198,1751741445638,-150.0,0.00017244,2,"2025-07-05T18:50:45.638",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854200,1751741445648,-22914.23559685,0.00017252,2,"2025-07-05T18:50:45.648",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854202,1751741445658,-150.0,0.00017329,2,"2025-07-05T18:50:45.658",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854203,1751741445667,-352.68506381,0.00017346,2,"2025-07-05T18:50:45.667",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854205,1751741445677,-500.0,0.00017346,2,"2025-07-05T18:50:45.677",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854207,1751741445689,-500.0,0.00017346,2,"2025-07-05T18:50:45.689",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854209,1751741445699,-500.0,0.00017346,2,"2025-07-05T18:50:45.699",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854211,1751741445709,-105686.738021,0.00017364,2,"2025-07-05T18:50:45.709",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854213,1751741445718,-7596.15274473,0.00017366,2,"2025-07-05T18:50:45.718",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854215,1751741445727,-300.0,0.00017367,2,"2025-07-05T18:50:45.727",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854217,1751741445738,-500.0,0.00017367,2,"2025-07-05T18:50:45.738",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854219,1751741445747,-500.0,0.00017367,2,"2025-07-05T18:50:45.747",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854221,1751741445756,-500.0,0.00017367,2,"2025-07-05T18:50:45.756",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854224,1751741445767,-151.0,0.00017367,2,"2025-07-05T18:50:45.767",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854225,1751741445914,-300.0,0.00017367,2,"2025-07-05T18:50:45.914",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854226,1751741445923,-260.33199568,0.00017367,2,"2025-07-05T18:50:45.923",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854227,1751741445933,-160.0,0.00017367,2,"2025-07-05T18:50:45.933",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854228,1751741445942,-207.4,0.00017367,2,"2025-07-05T18:50:45.942",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854230,1751741445951,-200.0,0.00017367,2,"2025-07-05T18:50:45.951",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854232,1751741445962,-200.0,0.00017367,2,"2025-07-05T18:50:45.962",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854234,1751741445971,-300.0,0.00017367,2,"2025-07-05T18:50:45.971",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854236,1751741445981,-151.0,0.00017367,2,"2025-07-05T18:50:45.981",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854238,1751741445991,-300.0,0.00017367,2,"2025-07-05T18:50:45.991",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854240,1751741446001,-200.0,0.00017367,2,"2025-07-05T18:50:46.001",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854242,1751741446010,-151.0,0.00017367,2,"2025-07-05T18:50:46.010",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854244,1751741446020,-300.0,0.00017367,2,"2025-07-05T18:50:46.020",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854246,1751741446029,-151.0,0.00017367,2,"2025-07-05T18:50:46.029",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854248,1751741446038,-300.0,0.00017367,2,"2025-07-05T18:50:46.038",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854249,1751741446047,-300.0,0.00017367,2,"2025-07-05T18:50:46.047",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854251,1751741446056,-300.0,0.00017367,2,"2025-07-05T18:50:46.056",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854253,1751741446065,-300.0,0.00017367,2,"2025-07-05T18:50:46.065",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854255,1751741446074,-300.0,0.00017367,2,"2025-07-05T18:50:46.074",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854257,1751741446083,-300.0,0.00017367,2,"2025-07-05T18:50:46.083",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854259,1751741446093,-300.0,0.00017367,2,"2025-07-05T18:50:46.093",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854261,1751741446102,-300.0,0.00017367,2,"2025-07-05T18:50:46.102",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854263,1751741446111,-300.0,0.00017367,2,"2025-07-05T18:50:46.111",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854265,1751741446120,-300.0,0.00017367,2,"2025-07-05T18:50:46.120",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854267,1751741446130,-300.0,0.00017367,2,"2025-07-05T18:50:46.130",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854269,1751741446139,-300.0,0.00017367,2,"2025-07-05T18:50:46.139",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854271,1751741446148,-300.0,0.00017367,2,"2025-07-05T18:50:46.148",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854273,1751741446157,-300.0,0.00017367,2,"2025-07-05T18:50:46.157",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854275,1751741446166,-300.0,0.00017367,2,"2025-07-05T18:50:46.166",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854277,1751741446176,-300.0,0.00017367,2,"2025-07-05T18:50:46.176",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854279,1751741446185,-300.0,0.00017367,2,"2025-07-05T18:50:46.185",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854281,1751741446195,-8785.0635064,0.00017376,2,"2025-07-05T18:50:46.195",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854283,1751741446205,-2964.2394889,0.00017376,2,"2025-07-05T18:50:46.205",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854285,1751741446214,-150.0,0.00017395,2,"2025-07-05T18:50:46.214",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854287,1751741446223,-150.0,0.00017425,2,"2025-07-05T18:50:46.223",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854289,1751741446233,-150.0,0.0001747,2,"2025-07-05T18:50:46.233",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854291,1751741446242,-150.0,0.00017474,2,"2025-07-05T18:50:46.242",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854293,1751741446251,-150.0,0.00017481,2,"2025-07-05T18:50:46.251",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854295,1751741446261,-10761.14431099,0.000175,2,"2025-07-05T18:50:46.261",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854297,1751741446270,-617.72821788,0.00017501,2,"2025-07-05T18:50:46.270",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854299,1751741446279,-736.0,0.00017554,2,"2025-07-05T18:50:46.279",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854301,1751741446289,-150.0,0.00017577,2,"2025-07-05T18:50:46.289",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854303,1751741446299,-1000.0,0.00017578,2,"2025-07-05T18:50:46.299",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854305,1751741446308,-150.0,0.00017598,2,"2025-07-05T18:50:46.308",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854307,1751741446317,-500.0,0.00017664,2,"2025-07-05T18:50:46.317",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854309,1751741446326,-150.0,0.00017691,2,"2025-07-05T18:50:46.326",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854311,1751741446336,-150.0,0.00017703,2,"2025-07-05T18:50:46.336",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854313,1751741446345,-22914.23559685,0.00017731,2,"2025-07-05T18:50:46.345",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854315,1751741446355,-300.0,0.0001774,2,"2025-07-05T18:50:46.355",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854317,1751741446364,-500.0,0.00017762,2,"2025-07-05T18:50:46.364",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854320,1751741446374,-179.12117053,0.00017767,2,"2025-07-05T18:50:46.374",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854322,1751741446383,-500.0,0.00017767,2,"2025-07-05T18:50:46.383",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854323,1751741446392,-500.0,0.00017767,2,"2025-07-05T18:50:46.392",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854326,1751741446402,-500.0,0.00017767,2,"2025-07-05T18:50:46.402",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854328,1751741446411,-500.0,0.00017767,2,"2025-07-05T18:50:46.411",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854330,1751741446426,-500.0,0.00017767,2,"2025-07-05T18:50:46.426",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854332,1751741446436,-500.0,0.00017767,2,"2025-07-05T18:50:46.436",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854334,1751741446445,-500.0,0.00017767,2,"2025-07-05T18:50:46.445",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854336,1751741446455,-500.0,0.00017767,2,"2025-07-05T18:50:46.455",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854338,1751741446464,-500.0,0.00017767,2,"2025-07-05T18:50:46.464",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854340,1751741446473,-500.0,0.00017767,2,"2025-07-05T18:50:46.473",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854342,1751741446483,-500.0,0.00017767,2,"2025-07-05T18:50:46.483",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854344,1751741446492,-500.0,0.00017767,2,"2025-07-05T18:50:46.492",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854346,1751741446502,-517.82630359,0.00017767,2,"2025-07-05T18:50:46.502",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854348,1751741446511,-500.0,0.00017767,2,"2025-07-05T18:50:46.511",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854350,1751741446520,-500.0,0.00017767,2,"2025-07-05T18:50:46.520",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854352,1751741446530,-2000.0,0.000178,2,"2025-07-05T18:50:46.530",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854354,1751741446539,-7596.15274473,0.000178,2,"2025-07-05T18:50:46.539",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854356,1751741446549,-150.0,0.00017808,2,"2025-07-05T18:50:46.549",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854358,1751741446558,-166.6,0.00017857,2,"2025-07-05T18:50:46.558",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854360,1751741446567,-500.0,0.00017873,2,"2025-07-05T18:50:46.567",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854362,1751741446577,-500.0,0.00017873,2,"2025-07-05T18:50:46.577",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854364,1751741446586,-500.0,0.00017873,2,"2025-07-05T18:50:46.586",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854366,1751741446596,-150.0,0.00017892,2,"2025-07-05T18:50:46.596",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854368,1751741446607,-1000.0,0.00017894,2,"2025-07-05T18:50:46.607",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854370,1751741446618,-1000.0,0.00017894,2,"2025-07-05T18:50:46.618",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854372,1751741446627,-1000.0,0.00017894,2,"2025-07-05T18:50:46.627",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854374,1751741446636,-250.0,0.00017895,2,"2025-07-05T18:50:46.636",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854376,1751741446646,-9511.0,0.00017899,2,"2025-07-05T18:50:46.646",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854378,1751741446655,-285.896174,0.000179,2,"2025-07-05T18:50:46.655",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854380,1751741446665,-151.0,0.000179,2,"2025-07-05T18:50:46.665",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854382,1751741446674,-151.0,0.000179,2,"2025-07-05T18:50:46.674",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854384,1751741446686,-151.0,0.000179,2,"2025-07-05T18:50:46.686",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854386,1751741446696,-151.0,0.000179,2,"2025-07-05T18:50:46.696",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854388,1751741446705,-151.0,0.000179,2,"2025-07-05T18:50:46.705",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854390,1751741446714,-151.0,0.000179,2,"2025-07-05T18:50:46.714",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854392,1751741446724,-151.0,0.000179,2,"2025-07-05T18:50:46.724",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854394,1751741446733,-151.0,0.000179,2,"2025-07-05T18:50:46.733",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854396,1751741446743,-151.0,0.000179,2,"2025-07-05T18:50:46.743",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854398,1751741446755,-151.0,0.000179,2,"2025-07-05T18:50:46.755",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854400,1751741446765,-151.0,0.000179,2,"2025-07-05T18:50:46.765",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854402,1751741446774,-151.0,0.000179,2,"2025-07-05T18:50:46.774",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854404,1751741446784,-151.0,0.000179,2,"2025-07-05T18:50:46.784",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854406,1751741446793,-151.0,0.000179,2,"2025-07-05T18:50:46.793",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854408,1751741446802,-151.0,0.000179,2,"2025-07-05T18:50:46.802",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854410,1751741446812,-401.749876,0.000179,2,"2025-07-05T18:50:46.812",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854412,1751741446822,-401.749876,0.000179,2,"2025-07-05T18:50:46.822",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854414,1751741446831,-155.387594,0.000179,2,"2025-07-05T18:50:46.831",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854416,1751741446840,-155.387594,0.000179,2,"2025-07-05T18:50:46.840",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854418,1751741446850,-151.0,0.00017915,2,"2025-07-05T18:50:46.850",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854420,1751741446859,-300.0,0.00017915,2,"2025-07-05T18:50:46.859",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854422,1751741446868,-150.0,0.00017927,2,"2025-07-05T18:50:46.868",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854424,1751741446878,-400.0,0.00017939,2,"2025-07-05T18:50:46.878",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854426,1751741446887,-250.0,0.00017981,2,"2025-07-05T18:50:46.887",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854428,1751741446896,-251.355675,0.00017999,2,"2025-07-05T18:50:46.896",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854430,1751741446906,-152.057385,0.00017999,2,"2025-07-05T18:50:46.906",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854432,1751741446915,-151.0,0.00017999,2,"2025-07-05T18:50:46.915",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854434,1751741446925,-200.85668,0.00017999,2,"2025-07-05T18:50:46.925",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854436,1751741446934,-151.0,0.00017999,2,"2025-07-05T18:50:46.934",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854438,1751741446943,-232.519183,0.00017999,2,"2025-07-05T18:50:46.943",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854440,1751741446954,-232.519183,0.00017999,2,"2025-07-05T18:50:46.954",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854442,1751741446963,-155.726232,0.00017999,2,"2025-07-05T18:50:46.963",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854444,1751741446973,-155.726232,0.00017999,2,"2025-07-05T18:50:46.973",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854446,1751741446982,-151.0,0.00017999,2,"2025-07-05T18:50:46.982",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854448,1751741446992,-151.0,0.00017999,2,"2025-07-05T18:50:46.992",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854450,1751741447002,-138768.52189629,0.00018,3,"2025-07-05T18:50:47.002",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854452,1751741447011,-151.0,0.00018,2,"2025-07-05T18:50:47.011",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854454,1751741447020,-151.0,0.00018,2,"2025-07-05T18:50:47.020",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854456,1751741447031,-151.0,0.00018,2,"2025-07-05T18:50:47.031",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854459,1751741447043,-151.67464,0.00018,2,"2025-07-05T18:50:47.043",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854461,1751741447052,-151.0,0.00018,2,"2025-07-05T18:50:47.052",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854463,1751741447061,-151.0,0.00018,2,"2025-07-05T18:50:47.061",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854465,1751741447071,-151.0,0.00018,2,"2025-07-05T18:50:47.071",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854467,1751741447080,-151.0,0.00018,2,"2025-07-05T18:50:47.080",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854469,1751741447089,-151.0,0.00018,2,"2025-07-05T18:50:47.089",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854471,1751741447099,-151.669338,0.00018,2,"2025-07-05T18:50:47.099",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854473,1751741447108,-151.0,0.00018,2,"2025-07-05T18:50:47.108",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854475,1751741447119,-151.0,0.00018,2,"2025-07-05T18:50:47.119",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854476,1751741447128,-151.0,0.00018,2,"2025-07-05T18:50:47.128",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854479,1751741447137,-151.0,0.00018,2,"2025-07-05T18:50:47.137",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854480,1751741447147,-184.238555,0.00018,2,"2025-07-05T18:50:47.147",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854482,1751741447157,-242.103567,0.00018,2,"2025-07-05T18:50:47.157",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854485,1751741447166,-242.103567,0.00018,2,"2025-07-05T18:50:47.166",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854487,1751741447176,-151.0,0.00018,2,"2025-07-05T18:50:47.176",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854488,1751741447185,-151.0,0.00018,2,"2025-07-05T18:50:47.185",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854490,1751741447195,-151.0,0.00018,2,"2025-07-05T18:50:47.195",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854492,1751741447204,-151.0,0.00018,2,"2025-07-05T18:50:47.204",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854494,1751741447213,-151.0,0.00018,2,"2025-07-05T18:50:47.213",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854496,1751741447223,-190.481016,0.00018,2,"2025-07-05T18:50:47.223",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854498,1751741447232,-210.26992061,0.00018,3,"2025-07-05T18:50:47.232",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854499,1751741447241,-190.481016,0.00018,2,"2025-07-05T18:50:47.241",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854500,1751741447251,-151.0,0.00018,2,"2025-07-05T18:50:47.251",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854501,1751741447260,-151.0,0.00018,2,"2025-07-05T18:50:47.260",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854502,1751741447269,-151.0,0.00018,2,"2025-07-05T18:50:47.269",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854503,1751741447279,-151.0,0.00018,2,"2025-07-05T18:50:47.279",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854504,1751741447289,-151.0,0.00018,2,"2025-07-05T18:50:47.289",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854505,1751741447298,-151.0,0.00018025,2,"2025-07-05T18:50:47.298",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854506,1751741447308,-150.0,0.00018036,2,"2025-07-05T18:50:47.308",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854507,1751741447318,-150.0,0.0001806,2,"2025-07-05T18:50:47.318",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854508,1751741447327,-150.0,0.00018064,2,"2025-07-05T18:50:47.327",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854509,1751741447337,-250.0,0.00018067,2,"2025-07-05T18:50:47.337",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854510,1751741447346,-1081.0,0.00018093,2,"2025-07-05T18:50:47.346",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854511,1751741447356,-150.0,0.00018097,2,"2025-07-05T18:50:47.356",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854512,1751741447366,-378.0,0.000181,2,"2025-07-05T18:50:47.366",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854513,1751741447375,-501.0,0.00018119,7,"2025-07-05T18:50:47.375",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854514,1751741447385,-250.0,0.00018152,2,"2025-07-05T18:50:47.385",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854516,1751741447395,-150.0,0.0001816,2,"2025-07-05T18:50:47.395",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854518,1751741447405,-1000.0,0.00018164,2,"2025-07-05T18:50:47.405",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854520,1751741447414,-500.0,0.00018169,7,"2025-07-05T18:50:47.414",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854522,1751741447423,-500.0,0.00018169,7,"2025-07-05T18:50:47.423",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854524,1751741447433,-500.0,0.00018169,7,"2025-07-05T18:50:47.433",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854526,1751741447442,-500.0,0.00018169,7,"2025-07-05T18:50:47.442",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854528,1751741447451,-500.0,0.00018169,7,"2025-07-05T18:50:47.451",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854529,1751741447460,-500.0,0.00018169,7,"2025-07-05T18:50:47.460",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854531,1751741447469,-500.0,0.00018169,7,"2025-07-05T18:50:47.469",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854533,1751741447478,-500.0,0.00018169,7,"2025-07-05T18:50:47.478",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854535,1751741447488,-500.0,0.00018169,7,"2025-07-05T18:50:47.488",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854538,1751741447505,-500.0,0.00018169,7,"2025-07-05T18:50:47.505",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854540,1751741447516,-500.0,0.00018169,7,"2025-07-05T18:50:47.516",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854542,1751741447526,-500.0,0.00018169,7,"2025-07-05T18:50:47.526",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854544,1751741447535,-500.0,0.00018169,7,"2025-07-05T18:50:47.535",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854546,1751741447544,-500.0,0.00018169,7,"2025-07-05T18:50:47.544",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854548,1751741447554,-500.0,0.00018169,7,"2025-07-05T18:50:47.554",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854550,1751741447563,-500.0,0.00018169,7,"2025-07-05T18:50:47.563",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854552,1751741447573,-500.0,0.00018169,7,"2025-07-05T18:50:47.573",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854554,1751741447583,-183.86,0.00018169,7,"2025-07-05T18:50:47.583",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854556,1751741447592,-150.0,0.0001819,2,"2025-07-05T18:50:47.592",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854559,1751741447602,-22914.23559685,0.0001821,2,"2025-07-05T18:50:47.602",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854560,1751741447613,-191.10248,0.00018218,2,"2025-07-05T18:50:47.613",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854562,1751741447623,-152.554735,0.00018218,2,"2025-07-05T18:50:47.623",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854564,1751741447633,-151.0,0.00018218,2,"2025-07-05T18:50:47.633",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854566,1751741447642,-151.0,0.00018218,2,"2025-07-05T18:50:47.642",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854568,1751741447653,-151.0,0.00018218,2,"2025-07-05T18:50:47.653",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854570,1751741447662,-151.0,0.00018218,2,"2025-07-05T18:50:47.662",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854572,1751741447671,-250.0,0.00018238,2,"2025-07-05T18:50:47.671",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854575,1751741447682,-1108.10656133,0.00018265,5,"2025-07-05T18:50:47.682",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854577,1751741447695,-1108.10656134,0.00018265,5,"2025-07-05T18:50:47.695",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854579,1751741447706,-150.0,0.00018268,2,"2025-07-05T18:50:47.706",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854581,1751741447715,-823.0,0.00018281,2,"2025-07-05T18:50:47.715",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854583,1751741447726,-300.0,0.00018288,2,"2025-07-05T18:50:47.726",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854585,1751741447735,-771.0,0.000183,2,"2025-07-05T18:50:47.735",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854587,1751741447744,-239.0,0.000183,2,"2025-07-05T18:50:47.744",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854589,1751741447754,-1000.0,0.00018309,2,"2025-07-05T18:50:47.754",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854591,1751741447763,-19211.3522089,0.0001831,2,"2025-07-05T18:50:47.763",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854593,1751741447774,-500.0,0.00018315,2,"2025-07-05T18:50:47.774",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854595,1751741447783,-1000.0,0.00018315,2,"2025-07-05T18:50:47.783",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854597,1751741447792,-359.82897623,0.00018315,2,"2025-07-05T18:50:47.792",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854599,1751741447801,-1000.0,0.00018315,2,"2025-07-05T18:50:47.801",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854601,1751741447811,-1012.28429446,0.00018315,2,"2025-07-05T18:50:47.811",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854603,1751741447821,-500.0,0.00018315,2,"2025-07-05T18:50:47.821",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854605,1751741447830,-1058.59043006,0.00018315,2,"2025-07-05T18:50:47.830",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854607,1751741447840,-1000.0,0.00018315,2,"2025-07-05T18:50:47.840",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854609,1751741447852,-1000.0,0.00018315,2,"2025-07-05T18:50:47.852",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854611,1751741447862,-250.0,0.00018324,2,"2025-07-05T18:50:47.862",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854613,1751741447871,-1000.0,0.00018329,2,"2025-07-05T18:50:47.871",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854615,1751741447881,-3000.0,0.00018349,2,"2025-07-05T18:50:47.881",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854617,1751741447890,-150.0,0.00018358,2,"2025-07-05T18:50:47.890",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854619,1751741447900,-5637.6461,0.0001836,2,"2025-07-05T18:50:47.900",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854621,1751741447910,-150.0,0.00018397,2,"2025-07-05T18:50:47.910",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854623,1751741447920,-3754.0,0.00018401,2,"2025-07-05T18:50:47.920",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854625,1751741447930,-250.0,0.00018409,2,"2025-07-05T18:50:47.930",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854627,1751741447940,-3608.628,0.0001841,2,"2025-07-05T18:50:47.940",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854629,1751741447949,-177.948,0.0001841,2,"2025-07-05T18:50:47.949",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854631,1751741447958,-689.6293926,0.00018421,2,"2025-07-05T18:50:47.958",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854633,1751741447968,-1000.0,0.00018421,2,"2025-07-05T18:50:47.968",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854635,1751741447977,-1000.0,0.00018421,2,"2025-07-05T18:50:47.977",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854637,1751741447987,-5888.0,0.0001844,2,"2025-07-05T18:50:47.987",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854639,1751741447997,-1500.0,0.00018442,2,"2025-07-05T18:50:47.997",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854641,1751741448008,-1000.43459755,0.00018442,2,"2025-07-05T18:50:48.008",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854643,1751741448017,-1000.0,0.00018442,2,"2025-07-05T18:50:48.017",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854645,1751741448026,-1014.0,0.00018449,2,"2025-07-05T18:50:48.026",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854647,1751741448037,-151.43382421,0.00018453,2,"2025-07-05T18:50:48.037",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854650,1751741448047,-207.74216121,0.00018463,2,"2025-07-05T18:50:48.047",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854652,1751741448057,-300.0,0.00018463,2,"2025-07-05T18:50:48.057",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854654,1751741448067,-150.0,0.00018466,2,"2025-07-05T18:50:48.067",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854682,1751741448345,-200.0,0.00018483,2,"2025-07-05T18:50:48.345",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854685,1751741448401,-3292.0,0.00018486,2,"2025-07-05T18:50:48.401",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854687,1751741448411,-150.0,0.00018488,2,"2025-07-05T18:50:48.411",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854689,1751741448421,-250.0,0.00018495,2,"2025-07-05T18:50:48.421",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854691,1751741448432,-1014.0,0.000185,2,"2025-07-05T18:50:48.432",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854693,1751741448442,-400.0,0.00018514,2,"2025-07-05T18:50:48.442",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854695,1751741448452,-150.0,0.00018519,2,"2025-07-05T18:50:48.452",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854697,1751741448462,-150.0,0.00018534,2,"2025-07-05T18:50:48.462",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854699,1751741448471,-150.0,0.00018547,2,"2025-07-05T18:50:48.471",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854701,1751741448481,-150.0,0.00018571,2,"2025-07-05T18:50:48.481",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854703,1751741448491,-250.0,0.0001858,2,"2025-07-05T18:50:48.491",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854705,1751741448501,-150.0,0.00018581,2,"2025-07-05T18:50:48.501",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854707,1751741448511,-150.0,0.0001859,2,"2025-07-05T18:50:48.511",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854710,1751741448521,-150.0,0.00018592,2,"2025-07-05T18:50:48.521",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854712,1751741448531,-150.0,0.00018604,2,"2025-07-05T18:50:48.531",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854714,1751741448541,-940.370304,0.00018607,2,"2025-07-05T18:50:48.541",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854716,1751741448551,-150.0,0.00018608,2,"2025-07-05T18:50:48.551",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854718,1751741448560,-1000.0,0.0001861,2,"2025-07-05T18:50:48.560",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854720,1751741448570,-150.0,0.0001861,2,"2025-07-05T18:50:48.570",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854722,1751741448580,-150.0,0.00018622,2,"2025-07-05T18:50:48.580",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854724,1751741448589,-30506.96539385,0.0001863,2,"2025-07-05T18:50:48.589",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854755,1751741448894,-372.94532539,0.0001863,2,"2025-07-05T18:50:48.894",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854757,1751741448906,-689.32368187,0.0001863,2,"2025-07-05T18:50:48.906",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854759,1751741448919,-4690.49945183,0.0001863,2,"2025-07-05T18:50:48.919",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854892,1751741450285,-8147.65013,0.0001863,2,"2025-07-05T18:50:50.285",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854894,1751741450297,-1299.99999985,0.0001863,2,"2025-07-05T18:50:50.297",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854896,1751741450308,-495.68719811,0.0001863,2,"2025-07-05T18:50:50.308",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854899,1751741450319,-5506.52241984,0.0001863,2,"2025-07-05T18:50:50.319",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854901,1751741450336,-596.886767,0.00018,2,"2025-07-05T18:50:50.336",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854903,1751741450345,-72875.14639926,0.0001863,2,"2025-07-05T18:50:50.345",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854905,1751741450355,-915.61,0.0001863,2,"2025-07-05T18:50:50.355",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854907,1751741450365,-1014.0,0.00018634,2,"2025-07-05T18:50:50.365",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854909,1751741450375,-150.0,0.00018635,2,"2025-07-05T18:50:50.375",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854911,1751741450384,-150.0,0.00018647,2,"2025-07-05T18:50:50.384",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854913,1751741450393,-150.0,0.00018649,2,"2025-07-05T18:50:50.393",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854915,1751741450402,-150.0,0.00018653,2,"2025-07-05T18:50:50.402",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854917,1751741450411,-150.0,0.00018664,2,"2025-07-05T18:50:50.411",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854919,1751741450421,-250.0,0.00018666,2,"2025-07-05T18:50:50.421",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854921,1751741450430,-150.0,0.00018679,2,"2025-07-05T18:50:50.430",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854923,1751741450439,-150.0,0.00018687,2,"2025-07-05T18:50:50.439",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854925,1751741450449,-150.0,0.00018692,2,"2025-07-05T18:50:50.449",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854927,1751741450458,-150.0,0.00018695,2,"2025-07-05T18:50:50.458",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854929,1751741450467,-150.0,0.00018702,2,"2025-07-05T18:50:50.467",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854931,1751741450477,-150.0,0.00018704,2,"2025-07-05T18:50:50.477",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854933,1751741450487,-150.0,0.00018709,2,"2025-07-05T18:50:50.487",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854935,1751741450496,-150.0,0.00018709,2,"2025-07-05T18:50:50.496",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854937,1751741450505,-150.0,0.00018714,2,"2025-07-05T18:50:50.505",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854939,1751741450515,-1000.0,0.00018721,2,"2025-07-05T18:50:50.515",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854941,1751741450525,-150.0,0.00018723,2,"2025-07-05T18:50:50.525",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854943,1751741450534,-311.1,0.00018736,2,"2025-07-05T18:50:50.534",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854945,1751741450543,-164.27811232,0.00018736,2,"2025-07-05T18:50:50.543",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854947,1751741450553,-215.0738,0.00018736,2,"2025-07-05T18:50:50.553",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854949,1751741450562,-356.13,0.00018739,2,"2025-07-05T18:50:50.562",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854951,1751741450572,-151.14,0.00018739,2,"2025-07-05T18:50:50.572",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854953,1751741450581,-356.13,0.00018739,2,"2025-07-05T18:50:50.581",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854955,1751741450590,-250.0,0.00018752,2,"2025-07-05T18:50:50.590",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854957,1751741450599,-150.0,0.00018753,2,"2025-07-05T18:50:50.599",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854959,1751741450610,-150.0,0.00018764,2,"2025-07-05T18:50:50.610",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854961,1751741450620,-150.0,0.00018781,2,"2025-07-05T18:50:50.620",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854963,1751741450629,-150.0,0.00018788,2,"2025-07-05T18:50:50.629",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854964,1751741450639,-150.0,0.00018797,2,"2025-07-05T18:50:50.639",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854966,1751741450648,-5888.0,0.00018808,2,"2025-07-05T18:50:50.648",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854968,1751741450658,-150.0,0.00018808,2,"2025-07-05T18:50:50.658",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854970,1751741450668,-150.0,0.00018809,2,"2025-07-05T18:50:50.668",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854972,1751741450677,-150.0,0.00018818,2,"2025-07-05T18:50:50.677",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854974,1751741450686,-150.0,0.00018821,2,"2025-07-05T18:50:50.686",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854976,1751741450696,-150.0,0.00018825,2,"2025-07-05T18:50:50.696",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854978,1751741450705,-1964.0,0.0001883,2,"2025-07-05T18:50:50.705",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854980,1751741450714,-200.0,0.00018834,2,"2025-07-05T18:50:50.714",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854982,1751741450724,-300.0,0.00018836,2,"2025-07-05T18:50:50.724",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854984,1751741450733,-250.0,0.00018837,2,"2025-07-05T18:50:50.733",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854986,1751741450742,-150.0,0.0001885,2,"2025-07-05T18:50:50.742",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854988,1751741450751,-1500.0,0.00018863,2,"2025-07-05T18:50:50.751",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854990,1751741450760,-1500.0,0.00018863,2,"2025-07-05T18:50:50.760",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369854998,1751741450829,-1500.0,0.00018863,2,"2025-07-05T18:50:50.829",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855000,1751741450838,-150.0,0.00018878,2,"2025-07-05T18:50:50.838",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855002,1751741450847,-150.0,0.00018879,2,"2025-07-05T18:50:50.847",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855004,1751741450856,-154.44231147,0.000189,2,"2025-07-05T18:50:50.856",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855006,1751741450865,-250.10736692,0.000189,2,"2025-07-05T18:50:50.865",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855008,1751741450874,-1000.0,0.000189,2,"2025-07-05T18:50:50.874",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855010,1751741450883,-10484.2037298,0.000189,2,"2025-07-05T18:50:50.883",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855012,1751741450892,-10484.20372957,0.000189,2,"2025-07-05T18:50:50.892",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855014,1751741450901,-10484.20372957,0.000189,2,"2025-07-05T18:50:50.901",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855016,1751741450910,-10484.20372957,0.000189,2,"2025-07-05T18:50:50.910",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855018,1751741450919,-10484.20372957,0.000189,2,"2025-07-05T18:50:50.919",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855020,1751741450928,-10484.20372957,0.000189,2,"2025-07-05T18:50:50.928",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855021,1751741450936,-10484.20372957,0.000189,2,"2025-07-05T18:50:50.936",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855023,1751741450945,-10484.20372957,0.000189,2,"2025-07-05T18:50:50.945",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855025,1751741450954,-10484.20372957,0.000189,2,"2025-07-05T18:50:50.954",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855027,1751741450963,-150.0,0.00018908,2,"2025-07-05T18:50:50.963",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855029,1751741450973,-150.0,0.00018914,2,"2025-07-05T18:50:50.973",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855031,1751741450982,-250.0,0.00018923,2,"2025-07-05T18:50:50.982",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855033,1751741450992,-150.0,0.00018928,2,"2025-07-05T18:50:50.992",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855035,1751741451002,-6514.17188207,0.00018934,2,"2025-07-05T18:50:51.002",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855038,1751741451014,-3970.0318475,0.00018934,2,"2025-07-05T18:50:51.014",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855039,1751741451023,-150.0,0.00018941,2,"2025-07-05T18:50:51.023",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855041,1751741451032,-156.237532,0.0001895,2,"2025-07-05T18:50:51.032",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855043,1751741451042,-150.0,0.00018955,2,"2025-07-05T18:50:51.042",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855045,1751741451050,-150.0,0.00018955,2,"2025-07-05T18:50:51.050",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855047,1751741451061,-150.0,0.00018958,2,"2025-07-05T18:50:51.061",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855049,1751741451070,-150.0,0.00018958,2,"2025-07-05T18:50:51.070",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855051,1751741451079,-150.0,0.00018958,2,"2025-07-05T18:50:51.079",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855053,1751741451088,-151.38127846,0.00018958,2,"2025-07-05T18:50:51.088",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855055,1751741451097,-500.0,0.00018958,2,"2025-07-05T18:50:51.097",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855057,1751741451106,-150.0,0.00018958,2,"2025-07-05T18:50:51.106",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855059,1751741451114,-250.0,0.00018958,2,"2025-07-05T18:50:51.114",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855061,1751741451123,-150.0,0.00018958,2,"2025-07-05T18:50:51.123",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855063,1751741451133,-150.0,0.00018958,2,"2025-07-05T18:50:51.133",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855065,1751741451142,-150.0,0.00018958,2,"2025-07-05T18:50:51.142",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855067,1751741451151,-153.1513106,0.00018958,2,"2025-07-05T18:50:51.151",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855069,1751741451161,-161.45942761,0.00018958,2,"2025-07-05T18:50:51.161",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855071,1751741451171,-467.0,0.00018958,2,"2025-07-05T18:50:51.171",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855073,1751741451180,-150.0,0.00018958,2,"2025-07-05T18:50:51.180",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855075,1751741451190,-150.0,0.00018958,2,"2025-07-05T18:50:51.190",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855076,1751741451200,-780.0,0.00018958,2,"2025-07-05T18:50:51.200",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855078,1751741451210,-150.0,0.00018958,2,"2025-07-05T18:50:51.210",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855080,1751741451219,-643.0,0.00018958,2,"2025-07-05T18:50:51.219",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855082,1751741451229,-150.0,0.00018958,2,"2025-07-05T18:50:51.229",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855084,1751741451239,-150.0,0.00018958,2,"2025-07-05T18:50:51.239",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855086,1751741451248,-500.0,0.00018958,2,"2025-07-05T18:50:51.248",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855088,1751741451257,-500.0,0.00018958,2,"2025-07-05T18:50:51.257",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855090,1751741451267,-150.0,0.00018958,2,"2025-07-05T18:50:51.267",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855092,1751741451276,-500.0,0.00018958,2,"2025-07-05T18:50:51.276",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855094,1751741451285,-500.0,0.00018958,2,"2025-07-05T18:50:51.285",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855096,1751741451295,-1365.7526365,0.00018958,2,"2025-07-05T18:50:51.295",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855098,1751741451305,-271.37002482,0.00018958,2,"2025-07-05T18:50:51.305",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855100,1751741451316,-787.87733868,0.00018958,2,"2025-07-05T18:50:51.316",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855102,1751741451326,-500.0,0.00018958,2,"2025-07-05T18:50:51.326",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855104,1751741451335,-150.0,0.00018958,2,"2025-07-05T18:50:51.335",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855106,1751741451344,-500.0,0.00018958,2,"2025-07-05T18:50:51.344",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855108,1751741451353,-430.58848249,0.00018958,2,"2025-07-05T18:50:51.353",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855110,1751741451364,-69.41151751,0.00018958,2,"2025-07-05T18:50:51.364",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855112,1751741451374,-150.0,0.00018958,2,"2025-07-05T18:50:51.374",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855114,1751741451384,-435.44252709,0.00018958,2,"2025-07-05T18:50:51.384",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855116,1751741451395,-64.55747291,0.00018958,2,"2025-07-05T18:50:51.395",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855118,1751741451405,-150.0,0.00018958,2,"2025-07-05T18:50:51.405",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855120,1751741451415,-151.75222723,0.00018958,2,"2025-07-05T18:50:51.415",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855122,1751741451427,-354.24777277,0.00018958,2,"2025-07-05T18:50:51.427",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855125,1751741451436,-500.0,0.00018958,2,"2025-07-05T18:50:51.436",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855126,1751741451445,-500.0,0.00018958,2,"2025-07-05T18:50:51.445",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855128,1751741451454,-230.29941348,0.00018958,2,"2025-07-05T18:50:51.454",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855130,1751741451463,-500.0,0.00018958,2,"2025-07-05T18:50:51.463",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855132,1751741451472,-150.0,0.00018958,2,"2025-07-05T18:50:51.472",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855134,1751741451481,-500.0,0.00018958,2,"2025-07-05T18:50:51.481",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855136,1751741451490,-150.0,0.00018958,2,"2025-07-05T18:50:51.490",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855138,1751741451499,-150.0,0.00018958,2,"2025-07-05T18:50:51.499",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855140,1751741451508,-500.0,0.00018958,2,"2025-07-05T18:50:51.508",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855142,1751741451517,-151.62912378,0.00018958,2,"2025-07-05T18:50:51.517",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855144,1751741451526,-150.0,0.00018958,2,"2025-07-05T18:50:51.526",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855146,1751741451535,-1500.0,0.00018968,2,"2025-07-05T18:50:51.535",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855148,1751741451544,-1500.0,0.00018968,2,"2025-07-05T18:50:51.544",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855150,1751741451552,-500.0,0.00018973,2,"2025-07-05T18:50:51.552",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855152,1751741451561,-159.86863285,0.00018973,2,"2025-07-05T18:50:51.561",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855153,1751741451570,-5332.0,0.00018977,2,"2025-07-05T18:50:51.570",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855155,1751741451579,-150.0,0.00018978,2,"2025-07-05T18:50:51.579",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855157,1751741451588,-155.598028,0.00018982,2,"2025-07-05T18:50:51.588",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855159,1751741451597,-151.0,0.00018982,2,"2025-07-05T18:50:51.597",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855161,1751741451607,-154.0,0.00018986,2,"2025-07-05T18:50:51.607",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855163,1751741451620,-1029.29220949,0.0001899,2,"2025-07-05T18:50:51.620",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855165,1751741451629,-95701.92561415,0.00018992,2,"2025-07-05T18:50:51.629",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855167,1751741451641,-492.02214825,0.00018992,2,"2025-07-05T18:50:51.641",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855169,1751741451654,-2897.55279092,0.00018992,2,"2025-07-05T18:50:51.654",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855171,1751741451665,-6528.13843444,0.00018992,2,"2025-07-05T18:50:51.665",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855187,1751741451815,-460.0,0.00013999,2,"2025-07-05T18:50:51.815",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855189,1751741451824,-250.36,0.00014109,2,"2025-07-05T18:50:51.824",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855191,1751741451834,-4080.81830158,0.00018992,2,"2025-07-05T18:50:51.834",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855192,1751741451847,-506.17229972,0.00018992,2,"2025-07-05T18:50:51.847",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855193,1751741451858,-38385.0,0.00018992,2,"2025-07-05T18:50:51.858",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855194,1751741451874,-5265.3587318,0.00018992,2,"2025-07-05T18:50:51.874",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855195,1751741451904,-11091.40977234,0.00018992,2,"2025-07-05T18:50:51.904",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855196,1751741451915,-284.3,0.00018992,2,"2025-07-05T18:50:51.915",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855197,1751741451925,-752.46220286,0.00018992,2,"2025-07-05T18:50:51.925",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855198,1751741451936,-1145.52125991,0.00018992,2,"2025-07-05T18:50:51.936",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855199,1751741451946,-627.83225867,0.00018992,2,"2025-07-05T18:50:51.946",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855200,1751741451957,-1041.0,0.00018992,2,"2025-07-05T18:50:51.957",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855201,1751741451971,-1058.32946893,0.00018992,2,"2025-07-05T18:50:51.971",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855202,1751741451982,-273.88727203,0.00018992,2,"2025-07-05T18:50:51.982",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855204,1751741451993,-1135.74813428,0.00018992,2,"2025-07-05T18:50:51.993",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855232,1751741452248,-237.87665035,0.00015614,2,"2025-07-05T18:50:52.248",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855234,1751741452257,-596.886767,0.00018,2,"2025-07-05T18:50:52.257",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855236,1751741452267,-4220.63658266,0.00018992,2,"2025-07-05T18:50:52.267",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855243,1751741452325,-1062.86816628,0.00018992,2,"2025-07-05T18:50:52.325",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855245,1751741452336,-2292.03712567,0.00018992,2,"2025-07-05T18:50:52.336",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855247,1751741452347,-17669.58444769,0.00018992,2,"2025-07-05T18:50:52.347",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855249,1751741452357,-490.0,0.00018992,2,"2025-07-05T18:50:52.357",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855253,1751741452378,-49990.79736,0.00018992,2,"2025-07-05T18:50:52.378",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855255,1751741452389,-15045.595474,0.00018992,2,"2025-07-05T18:50:52.389",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855257,1751741452400,-566.00004,0.00018992,2,"2025-07-05T18:50:52.400",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855631,1751741460370,204.99998,0.00013465,2,"2025-07-05T18:51:00.370",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855632,1751741488692,517.0,0.00013465,2,"2025-07-05T18:51:28.692",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855634,1751741705263,4466.15206301,0.00030136,120,"2025-07-05T18:55:05.263",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855635,1751741844571,786.51,0.00013699,2,"2025-07-05T18:57:24.571",0.0003796,46.79,0.9503828009398522,1908866157.5225923]
[369855638,1751742619505,2000.0,0.00030137,120,"2025-07-05T19:10:19.505",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855644,1751742631822,-460.0,0.00013999,2,"2025-07-05T19:10:31.822",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855645,1751742631832,-250.0,0.00014054,2,"2025-07-05T19:10:31.832",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855646,1751742631843,-460.0,0.00014109,2,"2025-07-05T19:10:31.843",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855647,1751742631852,-254.62,0.00014218,2,"2025-07-05T19:10:31.852",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855648,1751742631862,-250.0,0.00014549,2,"2025-07-05T19:10:31.862",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855649,1751742631873,-250.0,0.00014575,2,"2025-07-05T19:10:31.873",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855650,1751742631882,-717.69,0.00014991,2,"2025-07-05T19:10:31.882",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855651,1751742631892,-150.0,0.00015387,2,"2025-07-05T19:10:31.892",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855652,1751742631901,-250.0,0.00015399,2,"2025-07-05T19:10:31.901",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855653,1751742631911,-231.94271146,0.00015991,2,"2025-07-05T19:10:31.911",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855654,1751742631923,-950.99247955,0.00015991,2,"2025-07-05T19:10:31.923",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855655,1751742631932,-1200.0,0.00016017,2,"2025-07-05T19:10:31.932",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855656,1751742631942,-174.16762965,0.00016017,2,"2025-07-05T19:10:31.942",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855657,1751742631953,-125.83237035,0.00016017,2,"2025-07-05T19:10:31.953",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855658,1751742631963,-1000.0,0.00016018,2,"2025-07-05T19:10:31.963",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855659,1751742631972,-91.72022783,0.00016018,2,"2025-07-05T19:10:31.972",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855660,1751742631984,-251.0,0.00016018,2,"2025-07-05T19:10:31.984",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855661,1751742631995,-2157.27977217,0.00016018,2,"2025-07-05T19:10:31.995",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855662,1751742632004,-151.0,0.00016108,2,"2025-07-05T19:10:32.004",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855663,1751742632014,-151.0,0.00016108,2,"2025-07-05T19:10:32.014",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855664,1751742632023,-151.0,0.00016108,2,"2025-07-05T19:10:32.023",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855665,1751742632032,-151.0,0.00016108,2,"2025-07-05T19:10:32.032",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855666,1751742632042,-151.0,0.00016108,2,"2025-07-05T19:10:32.042",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855667,1751742632051,-151.0,0.00016108,2,"2025-07-05T19:10:32.051",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855668,1751742632061,-151.0,0.00016108,2,"2025-07-05T19:10:32.061",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855669,1751742632071,-151.0,0.00016108,2,"2025-07-05T19:10:32.071",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855670,1751742632080,-151.0,0.00016108,2,"2025-07-05T19:10:32.080",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855671,1751742632090,-151.0,0.00016108,2,"2025-07-05T19:10:32.090",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855673,1751742632099,-151.0,0.00016108,2,"2025-07-05T19:10:32.099",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855675,1751742632108,-151.0,0.00016108,2,"2025-07-05T19:10:32.108",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855677,1751742632117,-151.0,0.00016108,2,"2025-07-05T19:10:32.117",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855679,1751742632127,-151.0,0.00016108,2,"2025-07-05T19:10:32.127",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855681,1751742632136,-151.0,0.00016108,2,"2025-07-05T19:10:32.136",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855682,1751742632146,-2225.77311314,0.00016118,2,"2025-07-05T19:10:32.146",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855683,1751742632162,-47993.34250829,0.00016118,2,"2025-07-05T19:10:32.162",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855684,1751742632175,-96557.36746623,0.00016118,2,"2025-07-05T19:10:32.175",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855685,1751742632188,-603.84235597,0.00016118,2,"2025-07-05T19:10:32.188",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855687,1751742632200,-253.87650875,0.00016118,2,"2025-07-05T19:10:32.200",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855688,1751742632213,-255.04187497,0.00016118,2,"2025-07-05T19:10:32.213",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855689,1751742632225,-321.12090145,0.00016118,2,"2025-07-05T19:10:32.225",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855690,1751742632241,-1058.44493665,0.00016118,2,"2025-07-05T19:10:32.241",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855696,1751742637829,-437.94,0.00016118,2,"2025-07-05T19:10:37.829",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855697,1751742637840,-435.09131002,0.00016118,2,"2025-07-05T19:10:37.840",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855698,1751742637851,-263.77964568,0.00016118,2,"2025-07-05T19:10:37.851",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855699,1751742637862,-678.31481703,0.00016118,2,"2025-07-05T19:10:37.862",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855700,1751742637874,-1000.0,0.00016118,2,"2025-07-05T19:10:37.874",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855701,1751742637987,-1111.66514836,0.00016118,2,"2025-07-05T19:10:37.987",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855900,1751742640033,-252.38640384,0.00016018,2,"2025-07-05T19:10:40.033",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855902,1751742640044,-470.493024,0.00016018,2,"2025-07-05T19:10:40.044",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855904,1751742640055,-1777.12057216,0.00016018,2,"2025-07-05T19:10:40.055",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855906,1751742640064,-49452.71015983,0.00016118,2,"2025-07-05T19:10:40.064",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855909,1751742640086,-2693.56925363,0.00016118,2,"2025-07-05T19:10:40.086",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855911,1751742640096,-662.32,0.00016244,2,"2025-07-05T19:10:40.096",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855913,1751742640106,-159.51,0.00016286,2,"2025-07-05T19:10:40.106",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855915,1751742640115,-666.0,0.00016438,2,"2025-07-05T19:10:40.115",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855917,1751742640124,-300.0,0.00016469,2,"2025-07-05T19:10:40.124",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855919,1751742640133,-300.0,0.00016469,2,"2025-07-05T19:10:40.133",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855921,1751742640142,-300.0,0.00016469,2,"2025-07-05T19:10:40.142",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855923,1751742640151,-300.0,0.00016469,2,"2025-07-05T19:10:40.151",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855925,1751742640160,-300.0,0.00016469,2,"2025-07-05T19:10:40.160",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855927,1751742640169,-160.0,0.00016469,2,"2025-07-05T19:10:40.169",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855928,1751742640179,-200.0,0.00016469,2,"2025-07-05T19:10:40.179",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855930,1751742640188,-200.0,0.00016469,2,"2025-07-05T19:10:40.188",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855932,1751742640198,-200.0,0.00016469,2,"2025-07-05T19:10:40.198",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855934,1751742640207,-207.4,0.00016469,2,"2025-07-05T19:10:40.207",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855936,1751742640216,-300.0,0.00016469,2,"2025-07-05T19:10:40.216",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855938,1751742640225,-300.0,0.00016469,2,"2025-07-05T19:10:40.225",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855940,1751742640234,-300.0,0.00016469,2,"2025-07-05T19:10:40.234",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855942,1751742640244,-300.0,0.00016469,2,"2025-07-05T19:10:40.244",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855944,1751742640253,-300.0,0.00016469,2,"2025-07-05T19:10:40.253",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855946,1751742640262,-300.0,0.00016469,2,"2025-07-05T19:10:40.262",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855948,1751742640271,-300.0,0.00016469,2,"2025-07-05T19:10:40.271",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855950,1751742640281,-300.0,0.00016469,2,"2025-07-05T19:10:40.281",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855952,1751742640290,-300.0,0.00016469,2,"2025-07-05T19:10:40.290",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855954,1751742640299,-300.0,0.00016469,2,"2025-07-05T19:10:40.299",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855956,1751742640308,-300.0,0.00016469,2,"2025-07-05T19:10:40.308",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855958,1751742640317,-300.0,0.00016469,2,"2025-07-05T19:10:40.317",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855960,1751742640327,-300.0,0.00016469,2,"2025-07-05T19:10:40.327",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855962,1751742640337,-413.58213404,0.00016469,2,"2025-07-05T19:10:40.337",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855964,1751742640347,-172.32,0.00016663,2,"2025-07-05T19:10:40.347",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855966,1751742640355,-172.32,0.00016672,2,"2025-07-05T19:10:40.355",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855968,1751742640365,-172.32,0.0001668,2,"2025-07-05T19:10:40.365",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855970,1751742640373,-172.32,0.00016689,2,"2025-07-05T19:10:40.373",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855971,1751742640383,-172.32,0.00016698,2,"2025-07-05T19:10:40.383",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855973,1751742640392,-172.32,0.00016707,2,"2025-07-05T19:10:40.392",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855975,1751742640402,-172.32,0.00016715,2,"2025-07-05T19:10:40.402",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855977,1751742640411,-172.32,0.00016724,2,"2025-07-05T19:10:40.411",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855979,1751742640421,-172.32,0.00016733,2,"2025-07-05T19:10:40.421",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855981,1751742640429,-172.32,0.00016742,2,"2025-07-05T19:10:40.429",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855983,1751742640438,-172.32,0.00016751,2,"2025-07-05T19:10:40.438",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855985,1751742640448,-172.32,0.00016759,2,"2025-07-05T19:10:40.448",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855987,1751742640457,-172.32,0.00016768,2,"2025-07-05T19:10:40.457",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855989,1751742640478,-172.32,0.00016777,2,"2025-07-05T19:10:40.478",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855991,1751742640498,-172.32,0.00016786,2,"2025-07-05T19:10:40.498",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855993,1751742640518,-172.32,0.00016794,2,"2025-07-05T19:10:40.518",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855995,1751742640541,-172.32,0.00016803,2,"2025-07-05T19:10:40.541",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855997,1751742640563,-172.32,0.00016812,2,"2025-07-05T19:10:40.563",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369855999,1751742640586,-172.32,0.00016821,2,"2025-07-05T19:10:40.586",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856001,1751742640605,-172.32,0.00016829,2,"2025-07-05T19:10:40.605",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856003,1751742640627,-1000.0,0.00016877,2,"2025-07-05T19:10:40.627",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856005,1751742640650,-200.0,0.000169,7,"2025-07-05T19:10:40.650",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856006,1751742640671,-465.89,0.00016922,2,"2025-07-05T19:10:40.671",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856008,1751742640680,-150.99,0.00016922,2,"2025-07-05T19:10:40.680",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856010,1751742640690,-460.0,0.00017005,2,"2025-07-05T19:10:40.690",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856012,1751742640699,-23900.0,0.00017005,2,"2025-07-05T19:10:40.699",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856014,1751742640709,-300.0,0.00017017,2,"2025-07-05T19:10:40.709",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856016,1751742640718,-210.26992061,0.00017031,2,"2025-07-05T19:10:40.718",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856018,1751742640729,-460.0,0.00017114,2,"2025-07-05T19:10:40.729",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856020,1751742640738,-460.0,0.00017224,2,"2025-07-05T19:10:40.738",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856022,1751742640747,-460.0,0.00017333,2,"2025-07-05T19:10:40.747",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856024,1751742640756,-460.0,0.00017443,2,"2025-07-05T19:10:40.756",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856026,1751742640766,-295.94181981,0.00017458,2,"2025-07-05T19:10:40.766",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856028,1751742640774,-150.0,0.00017458,2,"2025-07-05T19:10:40.774",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856030,1751742640784,-420.0,0.00017511,2,"2025-07-05T19:10:40.784",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856032,1751742640794,-460.0,0.00017553,2,"2025-07-05T19:10:40.794",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856034,1751742640803,-300.0,0.00017565,2,"2025-07-05T19:10:40.803",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856036,1751742640812,-1680.0,0.00017599,2,"2025-07-05T19:10:40.812",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856037,1751742640821,-460.0,0.00017662,2,"2025-07-05T19:10:40.821",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856039,1751742640831,-5332.0,0.00017719,2,"2025-07-05T19:10:40.831",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856041,1751742640841,-5332.0,0.00017726,2,"2025-07-05T19:10:40.841",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856043,1751742640850,-460.0,0.00017772,2,"2025-07-05T19:10:40.850",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856045,1751742640860,-5332.0,0.0001778,2,"2025-07-05T19:10:40.860",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856047,1751742640869,-2000.0,0.000178,2,"2025-07-05T19:10:40.869",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856049,1751742640878,-311.1,0.00017838,2,"2025-07-05T19:10:40.878",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856051,1751742640887,-215.0738,0.00017838,2,"2025-07-05T19:10:40.887",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856053,1751742640897,-150.0,0.00017845,2,"2025-07-05T19:10:40.897",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856055,1751742640906,-5332.0,0.0001785,2,"2025-07-05T19:10:40.906",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856057,1751742640916,-162.5,0.00017859,2,"2025-07-05T19:10:40.916",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856059,1751742640925,-3000.0,0.00017868,2,"2025-07-05T19:10:40.925",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856061,1751742640934,-460.0,0.00017881,2,"2025-07-05T19:10:40.934",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856063,1751742640943,-1964.0,0.00017885,2,"2025-07-05T19:10:40.943",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856065,1751742640953,-500.0,0.0001789,2,"2025-07-05T19:10:40.953",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856067,1751742640962,-179.23204173,0.000179,2,"2025-07-05T19:10:40.962",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856068,1751742640972,-331.4,0.00017917,2,"2025-07-05T19:10:40.972",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856070,1751742640981,-164.09,0.00017917,2,"2025-07-05T19:10:40.981",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856072,1751742640990,-356.13,0.00017917,2,"2025-07-05T19:10:40.990",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856074,1751742641000,-456.81,0.00017917,2,"2025-07-05T19:10:41.000",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856076,1751742641010,-171.47,0.00017917,2,"2025-07-05T19:10:41.010",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856078,1751742641019,-162.5,0.00017945,2,"2025-07-05T19:10:41.019",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856080,1751742641028,-460.0,0.00017991,2,"2025-07-05T19:10:41.028",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856082,1751742641037,-169.91189315,0.00018,2,"2025-07-05T19:10:41.037",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856084,1751742641046,-463.0,0.00018008,2,"2025-07-05T19:10:41.046",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856086,1751742641055,-162.5,0.0001803,2,"2025-07-05T19:10:41.055",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856088,1751742641064,-1964.0,0.00018086,2,"2025-07-05T19:10:41.064",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856090,1751742641074,-5332.0,0.000181,2,"2025-07-05T19:10:41.074",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856092,1751742641084,-2886.902,0.000181,2,"2025-07-05T19:10:41.084",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856094,1751742641094,-177.949,0.000181,2,"2025-07-05T19:10:41.094",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856116,1751742641301,-460.0,0.00018101,2,"2025-07-05T19:10:41.301",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856118,1751742641312,-300.0,0.00018113,2,"2025-07-05T19:10:41.312",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856120,1751742641322,-162.5,0.00018115,2,"2025-07-05T19:10:41.322",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856122,1751742641332,-463.0,0.00018159,2,"2025-07-05T19:10:41.332",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856124,1751742641342,-500.0,0.00018169,7,"2025-07-05T19:10:41.342",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856126,1751742641352,-500.0,0.00018169,7,"2025-07-05T19:10:41.352",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856128,1751742641362,-178.75,0.00018169,7,"2025-07-05T19:10:41.362",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856130,1751742641371,-162.5,0.00018201,2,"2025-07-05T19:10:41.371",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856132,1751742641380,-378.97,0.0001821,2,"2025-07-05T19:10:41.380",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856134,1751742641389,-2939.66313729,0.00018214,2,"2025-07-05T19:10:41.389",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856136,1751742641403,-946.32873693,0.00018214,2,"2025-07-05T19:10:41.403",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856138,1751742641415,-2002.00812578,0.00018214,2,"2025-07-05T19:10:41.415",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856140,1751742641424,-1009.63369144,0.00018215,2,"2025-07-05T19:10:41.424",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856142,1751742641435,-4322.36630856,0.00018215,2,"2025-07-05T19:10:41.435",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856144,1751742641444,-150.0,0.00018233,2,"2025-07-05T19:10:41.444",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856146,1751742641453,-162.5,0.00018286,2,"2025-07-05T19:10:41.453",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856148,1751742641462,-169.9118931,0.00018317,2,"2025-07-05T19:10:41.462",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856150,1751742641472,-836.62,0.00018329,2,"2025-07-05T19:10:41.472",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856152,1751742641481,-162.5,0.00018372,2,"2025-07-05T19:10:41.481",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856154,1751742641490,-162.5,0.00018457,2,"2025-07-05T19:10:41.490",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856156,1751742641500,-772.0,0.000185,2,"2025-07-05T19:10:41.500",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856158,1751742641509,-162.5,0.00018543,2,"2025-07-05T19:10:41.509",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856160,1751742641518,-723.594741,0.00018612,2,"2025-07-05T19:10:41.518",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856162,1751742641527,-150.0,0.00018621,2,"2025-07-05T19:10:41.527",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856164,1751742641536,-162.5,0.00018628,2,"2025-07-05T19:10:41.536",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856166,1751742641545,-169.9118931,0.00018633,2,"2025-07-05T19:10:41.545",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856168,1751742641554,-300.0,0.00018661,2,"2025-07-05T19:10:41.554",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856170,1751742641563,-150.0,0.00018694,2,"2025-07-05T19:10:41.563",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856172,1751742641572,-1000.0,0.00018694,2,"2025-07-05T19:10:41.572",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856173,1751742641581,-150.0,0.00018695,2,"2025-07-05T19:10:41.581",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856175,1751742641591,-150.0,0.00018699,2,"2025-07-05T19:10:41.591",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856177,1751742641601,-797.0,0.00018705,2,"2025-07-05T19:10:41.601",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856179,1751742641610,-150.0,0.00018708,2,"2025-07-05T19:10:41.610",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856181,1751742641619,-150.0,0.0001871,2,"2025-07-05T19:10:41.619",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856183,1751742641628,-150.0,0.00018712,2,"2025-07-05T19:10:41.628",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856185,1751742641640,-162.5,0.00018714,2,"2025-07-05T19:10:41.640",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856187,1751742641649,-150.0,0.00018716,2,"2025-07-05T19:10:41.649",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856189,1751742641658,-150.0,0.00018718,2,"2025-07-05T19:10:41.658",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856191,1751742641667,-150.0,0.0001872,2,"2025-07-05T19:10:41.667",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856193,1751742641677,-797.0,0.00018721,2,"2025-07-05T19:10:41.677",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856195,1751742641686,-150.0,0.00018724,2,"2025-07-05T19:10:41.686",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856197,1751742641695,-150.0,0.00018725,2,"2025-07-05T19:10:41.695",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856198,1751742641705,-150.0,0.00018728,2,"2025-07-05T19:10:41.705",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856200,1751742641714,-200.0,0.00018733,2,"2025-07-05T19:10:41.714",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856202,1751742641724,-1524.0,0.00018736,2,"2025-07-05T19:10:41.724",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856204,1751742641733,-150.0,0.00018736,2,"2025-07-05T19:10:41.733",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856206,1751742641742,-150.0,0.00018736,2,"2025-07-05T19:10:41.742",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856208,1751742641751,-871.63832789,0.00018737,2,"2025-07-05T19:10:41.751",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856210,1751742641760,-913.17,0.00018739,2,"2025-07-05T19:10:41.760",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856212,1751742641769,-354.59,0.00018739,2,"2025-07-05T19:10:41.769",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856214,1751742641778,-456.81,0.00018739,2,"2025-07-05T19:10:41.778",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856216,1751742641787,-456.81,0.00018739,2,"2025-07-05T19:10:41.787",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856218,1751742641796,-456.81,0.00018739,2,"2025-07-05T19:10:41.796",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856220,1751742641805,-456.81,0.00018739,2,"2025-07-05T19:10:41.805",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856222,1751742641815,-171.47,0.00018739,2,"2025-07-05T19:10:41.815",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856224,1751742641824,-171.47,0.00018739,2,"2025-07-05T19:10:41.824",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856226,1751742641833,-475.53,0.00018739,2,"2025-07-05T19:10:41.833",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856228,1751742641843,-499.53808631,0.00018739,2,"2025-07-05T19:10:41.843",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856229,1751742641852,-500.0,0.00018739,2,"2025-07-05T19:10:41.852",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856231,1751742641861,-225.81438596,0.00018739,2,"2025-07-05T19:10:41.861",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856233,1751742641871,-226.89011946,0.00018739,2,"2025-07-05T19:10:41.871",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856235,1751742641881,-150.0,0.0001874,2,"2025-07-05T19:10:41.881",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856237,1751742641890,-1000.0,0.00018744,2,"2025-07-05T19:10:41.890",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856239,1751742641899,-150.0,0.00018746,2,"2025-07-05T19:10:41.899",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856241,1751742641908,-150.0,0.00018752,2,"2025-07-05T19:10:41.908",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856243,1751742641917,-150.0,0.00018754,2,"2025-07-05T19:10:41.917",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856245,1751742641926,-150.0,0.00018756,2,"2025-07-05T19:10:41.926",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856247,1751742641935,-150.0,0.00018761,2,"2025-07-05T19:10:41.935",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856249,1751742641944,-150.0,0.00018766,2,"2025-07-05T19:10:41.944",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856251,1751742641953,-150.0,0.0001877,2,"2025-07-05T19:10:41.953",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856253,1751742641963,-150.0,0.0001877,2,"2025-07-05T19:10:41.963",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856255,1751742641972,-150.0,0.0001877,2,"2025-07-05T19:10:41.972",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856256,1751742641981,-150.0,0.00018771,2,"2025-07-05T19:10:41.981",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856258,1751742641990,-150.0,0.00018773,2,"2025-07-05T19:10:41.990",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856260,1751742641999,-150.0,0.00018774,2,"2025-07-05T19:10:41.999",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856262,1751742642008,-150.0,0.00018779,2,"2025-07-05T19:10:42.008",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856264,1751742642018,-1000.0,0.00018781,2,"2025-07-05T19:10:42.018",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856266,1751742642027,-150.0,0.00018783,2,"2025-07-05T19:10:42.027",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856268,1751742642036,-150.0,0.00018783,2,"2025-07-05T19:10:42.036",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856270,1751742642045,-150.0,0.00018785,2,"2025-07-05T19:10:42.045",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856272,1751742642054,-163.15718074,0.00018786,2,"2025-07-05T19:10:42.054",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856274,1751742642064,-150.0,0.00018792,2,"2025-07-05T19:10:42.064",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856276,1751742642074,-150.0,0.00018794,2,"2025-07-05T19:10:42.074",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856278,1751742642083,-150.0,0.00018794,2,"2025-07-05T19:10:42.083",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856279,1751742642092,-150.0,0.00018794,2,"2025-07-05T19:10:42.092",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856281,1751742642101,-150.0,0.00018797,2,"2025-07-05T19:10:42.101",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856283,1751742642110,-150.0,0.00018799,2,"2025-07-05T19:10:42.110",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856285,1751742642120,-150.0,0.00018799,2,"2025-07-05T19:10:42.120",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856287,1751742642129,-162.5,0.00018799,2,"2025-07-05T19:10:42.129",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856289,1751742642138,-150.0,0.00018804,2,"2025-07-05T19:10:42.138",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856290,1751742642147,-187.12129696,0.00018804,2,"2025-07-05T19:10:42.147",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856291,1751742642156,-150.0,0.00018805,2,"2025-07-05T19:10:42.156",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856292,1751742642165,-150.0,0.00018808,2,"2025-07-05T19:10:42.165",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856293,1751742642174,-150.0,0.00018809,2,"2025-07-05T19:10:42.174",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856294,1751742642183,-1000.0,0.00018809,2,"2025-07-05T19:10:42.183",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856295,1751742642191,-5333.0,0.0001881,2,"2025-07-05T19:10:42.191",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856296,1751742642201,-150.0,0.00018815,2,"2025-07-05T19:10:42.201",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856297,1751742642210,-150.0,0.00018816,2,"2025-07-05T19:10:42.210",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856298,1751742642219,-1000.0,0.00018817,2,"2025-07-05T19:10:42.219",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856299,1751742642228,-1000.0,0.00018833,2,"2025-07-05T19:10:42.228",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856300,1751742642238,-150.0,0.00018836,2,"2025-07-05T19:10:42.238",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856301,1751742642247,-150.0,0.00018837,2,"2025-07-05T19:10:42.247",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856302,1751742642256,-200.0,0.00018838,2,"2025-07-05T19:10:42.256",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856303,1751742642265,-150.0,0.00018838,2,"2025-07-05T19:10:42.265",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856304,1751742642274,-150.0,0.00018838,2,"2025-07-05T19:10:42.274",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856305,1751742642283,-150.0,0.00018842,2,"2025-07-05T19:10:42.283",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856306,1751742642292,-150.0,0.00018844,2,"2025-07-05T19:10:42.292",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856307,1751742642301,-150.0,0.00018846,2,"2025-07-05T19:10:42.301",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856308,1751742642310,-150.0,0.00018847,2,"2025-07-05T19:10:42.310",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856310,1751742642319,-150.0,0.00018848,2,"2025-07-05T19:10:42.319",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856312,1751742642328,-150.0,0.0001885,2,"2025-07-05T19:10:42.328",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856314,1751742642337,-150.0,0.00018856,2,"2025-07-05T19:10:42.337",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856316,1751742642346,-150.0,0.00018856,2,"2025-07-05T19:10:42.346",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856318,1751742642355,-150.0,0.00018857,2,"2025-07-05T19:10:42.355",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856320,1751742642364,-150.0,0.00018857,2,"2025-07-05T19:10:42.364",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856322,1751742642373,-150.0,0.00018859,2,"2025-07-05T19:10:42.373",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856324,1751742642382,-150.0,0.00018862,2,"2025-07-05T19:10:42.382",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856326,1751742642392,-150.0,0.00018864,2,"2025-07-05T19:10:42.392",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856328,1751742642401,-150.0,0.00018867,2,"2025-07-05T19:10:42.401",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856330,1751742642411,-150.0,0.00018872,2,"2025-07-05T19:10:42.411",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856332,1751742642420,-150.0,0.00018873,2,"2025-07-05T19:10:42.420",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856334,1751742642429,-150.0,0.00018873,2,"2025-07-05T19:10:42.429",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856335,1751742642438,-171.00012311,0.00018875,2,"2025-07-05T19:10:42.438",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856337,1751742642447,-150.0,0.00018877,2,"2025-07-05T19:10:42.447",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856339,1751742642457,-150.0,0.00018883,2,"2025-07-05T19:10:42.457",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856341,1751742642466,-162.5,0.00018884,2,"2025-07-05T19:10:42.466",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856343,1751742642475,-460.0,0.00018885,2,"2025-07-05T19:10:42.475",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856345,1751742642485,-460.0,0.00018885,2,"2025-07-05T19:10:42.485",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856347,1751742642494,-460.0,0.00018885,2,"2025-07-05T19:10:42.494",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856349,1751742642504,-150.0,0.00018885,2,"2025-07-05T19:10:42.504",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856351,1751742642513,-460.0,0.00018885,2,"2025-07-05T19:10:42.513",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856353,1751742642522,-546.81,0.00018885,2,"2025-07-05T19:10:42.522",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856355,1751742642531,-460.0,0.00018885,2,"2025-07-05T19:10:42.531",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856357,1751742642540,-460.0,0.00018885,2,"2025-07-05T19:10:42.540",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856359,1751742642549,-504.92,0.00018885,2,"2025-07-05T19:10:42.549",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856361,1751742642558,-460.0,0.00018885,2,"2025-07-05T19:10:42.558",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856363,1751742642567,-460.0,0.00018885,2,"2025-07-05T19:10:42.567",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856365,1751742642576,-312.52088467,0.00018885,2,"2025-07-05T19:10:42.576",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856367,1751742642586,-460.0,0.00018885,2,"2025-07-05T19:10:42.586",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856369,1751742642595,-460.0,0.00018885,2,"2025-07-05T19:10:42.595",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856371,1751742642604,-544.22,0.00018885,2,"2025-07-05T19:10:42.604",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856373,1751742642614,-150.0,0.00018886,2,"2025-07-05T19:10:42.614",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856375,1751742642623,-500.0,0.00018886,2,"2025-07-05T19:10:42.623",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856378,1751742642638,-35720.34083971,0.00018886,2,"2025-07-05T19:10:42.638",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856382,1751742642651,-529.22536029,0.00018886,2,"2025-07-05T19:10:42.651",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856385,1751742642660,-910.77463966,0.00018886,2,"2025-07-05T19:10:42.660",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856388,1751742642674,-187732.14876034,0.00018886,2,"2025-07-05T19:10:42.674",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856391,1751742642684,-1000.0,0.00018886,2,"2025-07-05T19:10:42.684",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856394,1751742642693,-5000.0,0.00018886,2,"2025-07-05T19:10:42.693",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856396,1751742642702,-150.04903335,0.0001889,2,"2025-07-05T19:10:42.702",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856399,1751742642712,-150.0,0.0001889,2,"2025-07-05T19:10:42.712",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856402,1751742642721,-150.0,0.00018891,2,"2025-07-05T19:10:42.721",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856405,1751742642731,-150.0,0.00018896,2,"2025-07-05T19:10:42.731",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856408,1751742642740,-1000.0,0.00018896,2,"2025-07-05T19:10:42.740",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856411,1751742642749,-150.0,0.00018898,2,"2025-07-05T19:10:42.749",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856414,1751742642758,-352.9875531,0.000189,2,"2025-07-05T19:10:42.758",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856417,1751742642767,-150.0,0.00018901,2,"2025-07-05T19:10:42.767",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856420,1751742642777,-150.0,0.00018904,2,"2025-07-05T19:10:42.777",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856423,1751742642786,-150.0,0.00018904,2,"2025-07-05T19:10:42.786",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856426,1751742642795,-150.0,0.00018905,2,"2025-07-05T19:10:42.795",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856429,1751742642804,-150.0,0.00018907,2,"2025-07-05T19:10:42.804",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856432,1751742642813,-407.63614007,0.00018908,2,"2025-07-05T19:10:42.813",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856435,1751742642821,-150.0,0.00018914,2,"2025-07-05T19:10:42.821",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856438,1751742642830,-150.0,0.00018914,2,"2025-07-05T19:10:42.830",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856442,1751742642839,-150.0,0.0001892,2,"2025-07-05T19:10:42.839",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856445,1751742642848,-150.0,0.00018921,2,"2025-07-05T19:10:42.848",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856448,1751742642858,-150.0,0.00018923,2,"2025-07-05T19:10:42.858",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856451,1751742642867,-150.0,0.00018924,2,"2025-07-05T19:10:42.867",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856453,1751742642876,-150.0,0.00018926,2,"2025-07-05T19:10:42.876",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856456,1751742642886,-1000.0,0.00018926,2,"2025-07-05T19:10:42.886",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856459,1751742642895,-150.0,0.00018931,2,"2025-07-05T19:10:42.895",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856462,1751742642904,-150.0,0.00018934,2,"2025-07-05T19:10:42.904",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856465,1751742642913,-1000.0,0.00018939,2,"2025-07-05T19:10:42.913",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856468,1751742642923,-150.0,0.0001894,2,"2025-07-05T19:10:42.923",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856471,1751742642932,-150.0,0.00018941,2,"2025-07-05T19:10:42.932",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856474,1751742642943,-150.0,0.00018947,2,"2025-07-05T19:10:42.943",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856477,1751742642953,-150.0,0.00018949,2,"2025-07-05T19:10:42.953",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856480,1751742642962,-150.0,0.00018949,2,"2025-07-05T19:10:42.962",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856483,1751742642971,-150.0,0.0001895,2,"2025-07-05T19:10:42.971",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856486,1751742642980,-169.9118931,0.0001895,2,"2025-07-05T19:10:42.980",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856489,1751742642989,-1000.0,0.00018952,2,"2025-07-05T19:10:42.989",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856492,1751742642998,-151.0,0.00018958,2,"2025-07-05T19:10:42.998",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856495,1751742643007,-150.0,0.00018958,2,"2025-07-05T19:10:43.007",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856497,1751742643017,-150.0,0.00018958,2,"2025-07-05T19:10:43.017",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856499,1751742643030,-150.0,0.00018958,2,"2025-07-05T19:10:43.030",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856501,1751742643039,-500.0,0.00018958,2,"2025-07-05T19:10:43.039",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856503,1751742643048,-150.0,0.00018958,2,"2025-07-05T19:10:43.048",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856505,1751742643058,-150.0,0.00018958,2,"2025-07-05T19:10:43.058",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856507,1751742643067,-150.0,0.00018958,2,"2025-07-05T19:10:43.067",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856509,1751742643076,-150.0,0.00018958,2,"2025-07-05T19:10:43.076",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856511,1751742643086,-500.0,0.00018958,2,"2025-07-05T19:10:43.086",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856513,1751742643095,-2476.0,0.00018958,2,"2025-07-05T19:10:43.095",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856515,1751742643104,-500.0,0.00018958,2,"2025-07-05T19:10:43.104",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856517,1751742643114,-500.0,0.00018958,2,"2025-07-05T19:10:43.114",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856519,1751742643123,-1289.0,0.00018958,2,"2025-07-05T19:10:43.123",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856521,1751742643132,-150.0,0.00018958,2,"2025-07-05T19:10:43.132",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856523,1751742643141,-150.0,0.00018958,2,"2025-07-05T19:10:43.141",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856525,1751742643151,-150.0,0.00018958,2,"2025-07-05T19:10:43.151",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856527,1751742643160,-500.0,0.00018958,2,"2025-07-05T19:10:43.160",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856529,1751742643169,-150.0,0.00018958,2,"2025-07-05T19:10:43.169",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856531,1751742643178,-500.0,0.00018958,2,"2025-07-05T19:10:43.178",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856533,1751742643187,-150.0,0.00018958,2,"2025-07-05T19:10:43.187",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856535,1751742643197,-448.0,0.00018958,2,"2025-07-05T19:10:43.197",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856537,1751742643206,-150.0,0.00018958,2,"2025-07-05T19:10:43.206",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856539,1751742643215,-747.0,0.00018958,2,"2025-07-05T19:10:43.215",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856541,1751742643225,-150.0,0.00018958,2,"2025-07-05T19:10:43.225",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856543,1751742643235,-1000.0,0.00018958,2,"2025-07-05T19:10:43.235",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856545,1751742643244,-616.0,0.00018958,2,"2025-07-05T19:10:43.244",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856547,1751742643253,-150.0,0.00018958,2,"2025-07-05T19:10:43.253",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856549,1751742643263,-254.66477158,0.00018958,2,"2025-07-05T19:10:43.263",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856551,1751742643272,-500.0,0.00018958,2,"2025-07-05T19:10:43.272",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856553,1751742643281,-500.0,0.00018958,2,"2025-07-05T19:10:43.281",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856555,1751742643290,-150.0,0.00018958,2,"2025-07-05T19:10:43.290",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856557,1751742643299,-500.0,0.00018958,2,"2025-07-05T19:10:43.299",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856559,1751742643308,-500.0,0.00018958,2,"2025-07-05T19:10:43.308",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856560,1751742643317,-500.0,0.00018958,2,"2025-07-05T19:10:43.317",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856562,1751742643326,-2324.0,0.00018958,2,"2025-07-05T19:10:43.326",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856564,1751742643336,-500.0,0.00018958,2,"2025-07-05T19:10:43.336",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856566,1751742643345,-150.0,0.00018958,2,"2025-07-05T19:10:43.345",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856569,1751742643354,-150.0,0.00018958,2,"2025-07-05T19:10:43.354",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856572,1751742643363,-500.0,0.00018958,2,"2025-07-05T19:10:43.363",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856575,1751742643372,-150.0,0.00018958,2,"2025-07-05T19:10:43.372",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856577,1751742643381,-150.0,0.00018961,2,"2025-07-05T19:10:43.381",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856579,1751742643393,-150.0,0.00018961,2,"2025-07-05T19:10:43.393",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856581,1751742643402,-150.0,0.00018963,2,"2025-07-05T19:10:43.402",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856583,1751742643411,-150.0,0.00018963,2,"2025-07-05T19:10:43.411",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856585,1751742643420,-3000.0,0.00018964,2,"2025-07-05T19:10:43.420",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856587,1751742643430,-150.0,0.00018964,2,"2025-07-05T19:10:43.430",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856589,1751742643439,-150.0,0.00018965,2,"2025-07-05T19:10:43.439",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856591,1751742643448,-150.0,0.00018966,2,"2025-07-05T19:10:43.448",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856593,1751742643458,-162.5,0.0001897,2,"2025-07-05T19:10:43.458",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856595,1751742643467,-1347.40346137,0.00018975,2,"2025-07-05T19:10:43.467",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856619,1751742643683,-79.90036059,0.00018975,2,"2025-07-05T19:10:43.683",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856621,1751742643693,-153.05,0.00018976,2,"2025-07-05T19:10:43.693",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856623,1751742643703,-1476.04553378,0.00018985,2,"2025-07-05T19:10:43.703",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856625,1751742643715,-8446.26006299,0.00018985,2,"2025-07-05T19:10:43.715",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856627,1751742643724,-1697.71540725,0.00018986,2,"2025-07-05T19:10:43.724",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856629,1751742643734,-684.82504609,0.00018986,2,"2025-07-05T19:10:43.734",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856631,1751742643745,-809.202865,0.00018986,2,"2025-07-05T19:10:43.745",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856658,1751742644003,-268.92139386,0.00018986,2,"2025-07-05T19:10:44.003",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856661,1751742644023,-433.28,0.00018986,2,"2025-07-05T19:10:44.023",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856861,1751742645958,-14872.28750565,0.00018986,2,"2025-07-05T19:10:45.958",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856863,1751742645970,-24905.0000001,0.00018986,2,"2025-07-05T19:10:45.970",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369856865,1751742645981,-469.42944605,0.00018986,2,"2025-07-05T19:10:45.981",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857288,1751742908106,760.07,0.00013699,2,"2025-07-05T19:15:08.106",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857290,1751743366328,174.23,0.00024994,120,"2025-07-05T19:22:46.328",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857291,1751743378806,512.0,0.00013282,2,"2025-07-05T19:22:58.806",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857292,1751743532989,177.949,0.0001372,2,"2025-07-05T19:25:32.989",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857293,1751743533199,2309.522,0.0001372,2,"2025-07-05T19:25:33.199",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857294,1751743699282,1000.0,0.000135,2,"2025-07-05T19:28:19.282",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857296,1751743738529,512.0,0.0001358,2,"2025-07-05T19:28:58.529",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857305,1751743832058,-656.28,0.0001383,2,"2025-07-05T19:30:32.058",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857306,1751743832217,-271.93519136,0.0001383,2,"2025-07-05T19:30:32.217",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857307,1751743832377,-2522.14087164,0.0001383,2,"2025-07-05T19:30:32.377",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857308,1751743832387,-166.90294032,0.000139,2,"2025-07-05T19:30:32.387",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857309,1751743832396,-153.05,0.0001399,2,"2025-07-05T19:30:32.396",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857310,1751743832405,-153.05,0.0001399,2,"2025-07-05T19:30:32.405",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857311,1751743832415,-153.05,0.0001399,2,"2025-07-05T19:30:32.415",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857312,1751743832424,-153.05,0.0001399,2,"2025-07-05T19:30:32.424",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857313,1751743832434,-153.05,0.0001399,2,"2025-07-05T19:30:32.434",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857314,1751743832443,-153.05,0.0001399,2,"2025-07-05T19:30:32.443",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857315,1751743832452,-281.91353765,0.0001399,2,"2025-07-05T19:30:32.452",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857316,1751743832462,-1200.0,0.00013998,2,"2025-07-05T19:30:32.462",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857317,1751743832471,-225.26978707,0.00013999,2,"2025-07-05T19:30:32.471",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857318,1751743832480,-343.64874479,0.00013999,2,"2025-07-05T19:30:32.480",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857319,1751743832495,-156.35125521,0.00013999,2,"2025-07-05T19:30:32.495",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857320,1751743832505,-390.71814543,0.00013999,2,"2025-07-05T19:30:32.505",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857330,1751743838107,-118.4837003,0.00013999,2,"2025-07-05T19:30:38.107",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857331,1751743838118,-407.95212203,0.00013999,2,"2025-07-05T19:30:38.118",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857332,1751743838127,-500.0,0.00013999,2,"2025-07-05T19:30:38.127",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857333,1751743838137,-500.0,0.00013999,2,"2025-07-05T19:30:38.137",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857334,1751743838146,-500.0,0.00013999,2,"2025-07-05T19:30:38.146",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857335,1751743838156,-500.0,0.00013999,2,"2025-07-05T19:30:38.156",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857336,1751743838166,-500.0,0.00013999,2,"2025-07-05T19:30:38.166",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857337,1751743838176,-500.0,0.00013999,2,"2025-07-05T19:30:38.176",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857338,1751743838187,-500.0,0.00013999,2,"2025-07-05T19:30:38.187",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857339,1751743838198,-500.0,0.00013999,2,"2025-07-05T19:30:38.198",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857340,1751743838209,-210.20984774,0.00013999,2,"2025-07-05T19:30:38.209",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857341,1751743838220,-500.0,0.00013999,2,"2025-07-05T19:30:38.220",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857342,1751743838232,-500.0,0.00013999,2,"2025-07-05T19:30:38.232",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857343,1751743838243,-500.0,0.00013999,2,"2025-07-05T19:30:38.243",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857344,1751743838254,-500.0,0.00013999,2,"2025-07-05T19:30:38.254",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857345,1751743838264,-500.0,0.00013999,2,"2025-07-05T19:30:38.264",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857346,1751743838274,-252.82543593,0.00013999,2,"2025-07-05T19:30:38.274",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857347,1751743838284,-460.0,0.00013999,2,"2025-07-05T19:30:38.284",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857348,1751743838294,-500.0,0.00013999,2,"2025-07-05T19:30:38.294",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857349,1751743838304,-460.0,0.00013999,2,"2025-07-05T19:30:38.304",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857350,1751743838314,-460.0,0.00013999,2,"2025-07-05T19:30:38.314",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857351,1751743838325,-460.0,0.00013999,2,"2025-07-05T19:30:38.325",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857352,1751743838336,-425.44461777,0.00013999,2,"2025-07-05T19:30:38.336",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857353,1751743838353,-34.55538223,0.00013999,2,"2025-07-05T19:30:38.353",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857354,1751743838363,-460.0,0.00013999,2,"2025-07-05T19:30:38.363",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857355,1751743838373,-460.0,0.00013999,2,"2025-07-05T19:30:38.373",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857356,1751743838384,-500.0,0.00013999,2,"2025-07-05T19:30:38.384",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857357,1751743838394,-460.0,0.00013999,2,"2025-07-05T19:30:38.394",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857359,1751743838403,-460.0,0.00013999,2,"2025-07-05T19:30:38.403",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857361,1751743838413,-460.0,0.00013999,2,"2025-07-05T19:30:38.413",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857363,1751743838423,-419.67322453,0.00013999,2,"2025-07-05T19:30:38.423",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857365,1751743838434,-460.0,0.00013999,2,"2025-07-05T19:30:38.434",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857367,1751743838444,-460.0,0.00013999,2,"2025-07-05T19:30:38.444",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857368,1751743838455,-460.0,0.00013999,2,"2025-07-05T19:30:38.455",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857370,1751743838464,-460.0,0.00013999,2,"2025-07-05T19:30:38.464",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857372,1751743838474,-546.77,0.00013999,2,"2025-07-05T19:30:38.474",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857374,1751743838484,-460.0,0.00013999,2,"2025-07-05T19:30:38.484",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857377,1751743838495,-460.0,0.00013999,2,"2025-07-05T19:30:38.495",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857379,1751743838505,-460.0,0.00013999,2,"2025-07-05T19:30:38.505",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857381,1751743838515,-460.0,0.00013999,2,"2025-07-05T19:30:38.515",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857383,1751743838525,-460.0,0.00013999,2,"2025-07-05T19:30:38.525",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857385,1751743838536,-460.0,0.00013999,2,"2025-07-05T19:30:38.536",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857387,1751743838547,-460.0,0.00013999,2,"2025-07-05T19:30:38.547",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857389,1751743838557,-460.0,0.00013999,2,"2025-07-05T19:30:38.557",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857391,1751743838567,-460.0,0.00013999,2,"2025-07-05T19:30:38.567",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857393,1751743838577,-460.0,0.00013999,2,"2025-07-05T19:30:38.577",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857395,1751743838588,-460.0,0.00013999,2,"2025-07-05T19:30:38.588",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857397,1751743838598,-472.98,0.00013999,2,"2025-07-05T19:30:38.598",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857399,1751743838608,-61443.9264157,0.00014,2,"2025-07-05T19:30:38.608",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857402,1751743838621,-1310.00149042,0.00014,2,"2025-07-05T19:30:38.621",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857404,1751743838633,-1708.032939,0.00014,2,"2025-07-05T19:30:38.633",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857406,1751743838646,-59698.20661279,0.00014,2,"2025-07-05T19:30:38.646",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857409,1751743838660,-5348.1779212,0.00014,2,"2025-07-05T19:30:38.660",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857412,1751743838681,-40421.3453387,0.00014,2,"2025-07-05T19:30:38.681",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857414,1751743838694,-54768.82993526,0.00014,2,"2025-07-05T19:30:38.694",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857416,1751743838706,-922.86362823,0.00014,2,"2025-07-05T19:30:38.706",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857571,1751743840197,-460.0,0.00013999,2,"2025-07-05T19:30:40.197",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857573,1751743840207,-3239.979966,0.00014,2,"2025-07-05T19:30:40.207",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857583,1751743840304,-1216301.12777487,0.00014,2,"2025-07-05T19:30:40.304",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857611,1751743840568,-1159.96930364,0.00014,2,"2025-07-05T19:30:40.568",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857898,1751743843409,-460.0,0.00013999,2,"2025-07-05T19:30:43.409",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857900,1751743843419,-220582.90737951,0.00014,2,"2025-07-05T19:30:43.419",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857911,1751743843515,-1728.9,0.00014,2,"2025-07-05T19:30:43.515",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369857913,1751743843528,-4752.8,0.00014,2,"2025-07-05T19:30:43.528",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369858178,1751743846098,-460.0,0.00013999,2,"2025-07-05T19:30:46.098",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369858179,1751743846107,-460.0,0.00013999,2,"2025-07-05T19:30:46.107",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369858180,1751743846117,-460.0,0.00013999,2,"2025-07-05T19:30:46.117",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369858181,1751743846127,-1983.65285643,0.00014,2,"2025-07-05T19:30:46.127",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369858188,1751743846252,-493.94500019,0.00014,2,"2025-07-05T19:30:46.252",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369858190,1751743846265,-369.5354299,0.00014,2,"2025-07-05T19:30:46.265",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369858192,1751743846277,-373.77361933,0.00014,2,"2025-07-05T19:30:46.277",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369858194,1751743846291,-1421.43397444,0.00014,2,"2025-07-05T19:30:46.291",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369858197,1751743846303,-836.0370707,0.00014,2,"2025-07-05T19:30:46.303",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369858203,1751743846360,-311.95235009,0.00014,2,"2025-07-05T19:30:46.360",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859654,1751743890965,200.0,0.000137,5,"2025-07-05T19:31:30.965",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859655,1751743893070,500.0,0.000138,5,"2025-07-05T19:31:33.070",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859656,1751743921089,2195.0,0.00030137,120,"2025-07-05T19:32:01.089",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859657,1751744008695,203.00002,0.0001358,2,"2025-07-05T19:33:28.695",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859658,1751744014087,722.06,0.00013699,2,"2025-07-05T19:33:34.087",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859660,1751744038627,513.0,0.0001358,2,"2025-07-05T19:33:58.627",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859661,1751744133010,177.949,0.0001372,2,"2025-07-05T19:35:33.010",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859662,1751744135393,1625.93998,0.0001372,2,"2025-07-05T19:35:35.393",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859663,1751744135417,221.67702,0.0001372,2,"2025-07-05T19:35:35.417",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859664,1751744436829,6195.97,0.00013767,2,"2025-07-05T19:40:36.829",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859665,1751744446564,200.0,0.00013698,2,"2025-07-05T19:40:46.564",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859666,1751744458770,501.0,0.00012906,2,"2025-07-05T19:40:58.770",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859668,1751744516317,250.0,0.00013627,2,"2025-07-05T19:41:56.317",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859669,1751744551661,486.27,0.00013682,2,"2025-07-05T19:42:31.661",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859670,1751744597709,871.63832789,0.00013749,2,"2025-07-05T19:43:17.709",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859671,1751744649747,255.1,0.00013701,2,"2025-07-05T19:44:09.747",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859672,1751744662503,-272.75969401,0.00013806,2,"2025-07-05T19:44:22.503",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859673,1751744662528,-899.46952925,0.00013899,2,"2025-07-05T19:44:22.528",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859674,1751744662553,-150.0,0.00013899,2,"2025-07-05T19:44:22.553",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859675,1751744662578,-700.0,0.000139,5,"2025-07-05T19:44:22.578",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859676,1751744662603,-1000.0,0.000139,2,"2025-07-05T19:44:22.603",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859677,1751744662629,-1000.0,0.000139,2,"2025-07-05T19:44:22.629",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859678,1751744662653,-1000.0,0.000139,2,"2025-07-05T19:44:22.653",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859679,1751744662677,-1000.0,0.000139,2,"2025-07-05T19:44:22.677",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859680,1751744662702,-1000.0,0.000139,2,"2025-07-05T19:44:22.702",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859681,1751744662725,-1000.0,0.000139,2,"2025-07-05T19:44:22.725",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859682,1751744662749,-1000.0,0.000139,2,"2025-07-05T19:44:22.749",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859683,1751744662774,-1000.0,0.000139,2,"2025-07-05T19:44:22.774",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859684,1751744662797,-1000.0,0.000139,2,"2025-07-05T19:44:22.797",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859685,1751744662821,-1000.0,0.000139,3,"2025-07-05T19:44:22.821",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859686,1751744662855,-1000.0,0.000139,3,"2025-07-05T19:44:22.855",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859687,1751744662882,-1000.0,0.000139,3,"2025-07-05T19:44:22.882",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859688,1751744662908,-1000.0,0.000139,3,"2025-07-05T19:44:22.908",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859689,1751744662932,-1000.0,0.000139,3,"2025-07-05T19:44:22.932",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859690,1751744662957,-1000.0,0.000139,3,"2025-07-05T19:44:22.957",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859691,1751744662982,-1000.0,0.000139,3,"2025-07-05T19:44:22.982",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859692,1751744663006,-1000.0,0.000139,2,"2025-07-05T19:44:23.006",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859693,1751744663031,-1000.0,0.000139,2,"2025-07-05T19:44:23.031",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859694,1751744663055,-1176.0,0.000139,2,"2025-07-05T19:44:23.055",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859695,1751744663080,-1000.0,0.000139,2,"2025-07-05T19:44:23.080",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859696,1751744663109,-163.15718074,0.000139,2,"2025-07-05T19:44:23.109",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859697,1751744663135,-1000.0,0.000139,2,"2025-07-05T19:44:23.135",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859698,1751744663159,-1000.0,0.000139,2,"2025-07-05T19:44:23.159",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859699,1751744663185,-1168.0,0.000139,2,"2025-07-05T19:44:23.185",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859700,1751744663514,-150.5704149,0.000139,2,"2025-07-05T19:44:23.514",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859701,1751744663541,-153.05,0.0001399,2,"2025-07-05T19:44:23.541",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859702,1751744663565,-1200.0,0.00013991,2,"2025-07-05T19:44:23.565",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859703,1751744663590,-151.0,0.00013992,2,"2025-07-05T19:44:23.590",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859704,1751744663614,-151.0,0.00013992,2,"2025-07-05T19:44:23.614",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859705,1751744663638,-151.0,0.00013992,2,"2025-07-05T19:44:23.638",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859706,1751744663662,-151.0,0.00013992,2,"2025-07-05T19:44:23.662",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859707,1751744663686,-151.0,0.00013992,2,"2025-07-05T19:44:23.686",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859708,1751744663709,-151.0,0.00013992,2,"2025-07-05T19:44:23.709",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859709,1751744663733,-151.0,0.00013992,2,"2025-07-05T19:44:23.733",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859710,1751744663756,-151.0,0.00013992,2,"2025-07-05T19:44:23.756",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859711,1751744663785,-151.0,0.00013992,2,"2025-07-05T19:44:23.785",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859712,1751744663810,-151.0,0.00013992,2,"2025-07-05T19:44:23.810",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859713,1751744663833,-151.0,0.00013992,2,"2025-07-05T19:44:23.833",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859714,1751744663858,-151.0,0.00013992,2,"2025-07-05T19:44:23.858",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859715,1751744663882,-151.0,0.00013992,2,"2025-07-05T19:44:23.882",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859716,1751744663908,-151.0,0.00013992,2,"2025-07-05T19:44:23.908",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859717,1751744663931,-502.11532422,0.00013999,2,"2025-07-05T19:44:23.931",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859718,1751744663956,-460.0,0.00013999,2,"2025-07-05T19:44:23.956",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859719,1751744663979,-460.0,0.00013999,2,"2025-07-05T19:44:23.979",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859720,1751744664003,-460.0,0.00013999,2,"2025-07-05T19:44:24.003",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859721,1751744664028,-524.28,0.00013999,2,"2025-07-05T19:44:24.028",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859722,1751744664052,-460.0,0.00013999,2,"2025-07-05T19:44:24.052",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859723,1751744664080,-490.0,0.00013999,2,"2025-07-05T19:44:24.080",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859724,1751744664105,-531.96,0.00013999,2,"2025-07-05T19:44:24.105",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859725,1751744664129,-460.0,0.00013999,2,"2025-07-05T19:44:24.129",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859726,1751744664154,-460.0,0.00013999,2,"2025-07-05T19:44:24.154",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859727,1751744664178,-490.0,0.00013999,2,"2025-07-05T19:44:24.178",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859728,1751744664204,-460.0,0.00013999,2,"2025-07-05T19:44:24.204",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859729,1751744664229,-555.34,0.00013999,2,"2025-07-05T19:44:24.229",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859730,1751744664255,-460.0,0.00013999,2,"2025-07-05T19:44:24.255",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859731,1751744664280,-460.0,0.00013999,2,"2025-07-05T19:44:24.280",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859732,1751744664309,-460.0,0.00013999,2,"2025-07-05T19:44:24.309",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859733,1751744664336,-460.0,0.00013999,2,"2025-07-05T19:44:24.336",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859734,1751744664360,-460.0,0.00013999,2,"2025-07-05T19:44:24.360",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859735,1751744664386,-460.0,0.00013999,2,"2025-07-05T19:44:24.386",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859736,1751744664411,-460.0,0.00013999,2,"2025-07-05T19:44:24.411",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859737,1751744664451,-460.0,0.00013999,2,"2025-07-05T19:44:24.451",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859738,1751744664479,-460.0,0.00013999,2,"2025-07-05T19:44:24.479",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859739,1751744664506,-460.0,0.00013999,2,"2025-07-05T19:44:24.506",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859740,1751744664531,-460.0,0.00013999,2,"2025-07-05T19:44:24.531",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859741,1751744664557,-460.0,0.00013999,2,"2025-07-05T19:44:24.557",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859742,1751744664582,-460.0,0.00013999,2,"2025-07-05T19:44:24.582",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859743,1751744664607,-175.97444495,0.00013999,2,"2025-07-05T19:44:24.607",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859744,1751744664632,-460.0,0.00013999,2,"2025-07-05T19:44:24.632",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859745,1751744664658,-577.35,0.00013999,2,"2025-07-05T19:44:24.658",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859746,1751744664683,-460.0,0.00013999,2,"2025-07-05T19:44:24.683",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859747,1751744664709,-460.0,0.00013999,2,"2025-07-05T19:44:24.709",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859748,1751744664734,-460.0,0.00013999,2,"2025-07-05T19:44:24.734",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859749,1751744664759,-460.0,0.00013999,2,"2025-07-05T19:44:24.759",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859750,1751744664785,-460.0,0.00013999,2,"2025-07-05T19:44:24.785",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859751,1751744664810,-550.0,0.00013999,2,"2025-07-05T19:44:24.810",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859752,1751744664837,-460.0,0.00013999,2,"2025-07-05T19:44:24.837",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859753,1751744664863,-460.0,0.00013999,2,"2025-07-05T19:44:24.863",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859754,1751744664889,-460.0,0.00013999,2,"2025-07-05T19:44:24.889",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859755,1751744664918,-344.50761981,0.00013999,2,"2025-07-05T19:44:24.918",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859756,1751744664947,-460.0,0.00013999,2,"2025-07-05T19:44:24.947",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859757,1751744664973,-500.0,0.00013999,2,"2025-07-05T19:44:24.973",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859758,1751744665002,-267.21,0.00013999,2,"2025-07-05T19:44:25.002",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859759,1751744665028,-460.0,0.00013999,2,"2025-07-05T19:44:25.028",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859760,1751744665059,-460.0,0.00013999,2,"2025-07-05T19:44:25.059",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859761,1751744665086,-460.0,0.00013999,2,"2025-07-05T19:44:25.086",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859762,1751744665113,-469.14507611,0.00013999,2,"2025-07-05T19:44:25.113",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859763,1751744665140,-460.0,0.00013999,2,"2025-07-05T19:44:25.140",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859764,1751744665165,-460.0,0.00013999,2,"2025-07-05T19:44:25.165",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859765,1751744665193,-460.0,0.00013999,2,"2025-07-05T19:44:25.193",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859766,1751744665220,-460.0,0.00013999,2,"2025-07-05T19:44:25.220",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859767,1751744665248,-460.0,0.00013999,2,"2025-07-05T19:44:25.248",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859768,1751744665273,-460.0,0.00013999,2,"2025-07-05T19:44:25.273",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859769,1751744665299,-460.0,0.00013999,2,"2025-07-05T19:44:25.299",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859770,1751744665325,-460.0,0.00013999,2,"2025-07-05T19:44:25.325",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859771,1751744665354,-460.0,0.00013999,2,"2025-07-05T19:44:25.354",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859772,1751744665380,-460.0,0.00013999,2,"2025-07-05T19:44:25.380",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859773,1751744665406,-460.0,0.00013999,2,"2025-07-05T19:44:25.406",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859774,1751744665432,-460.0,0.00013999,2,"2025-07-05T19:44:25.432",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859775,1751744665464,-460.0,0.00013999,2,"2025-07-05T19:44:25.464",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859776,1751744665494,-460.0,0.00013999,2,"2025-07-05T19:44:25.494",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859777,1751744665521,-460.0,0.00013999,2,"2025-07-05T19:44:25.521",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859778,1751744665546,-468.17,0.00013999,2,"2025-07-05T19:44:25.546",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859779,1751744665571,-460.0,0.00013999,2,"2025-07-05T19:44:25.571",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859780,1751744665597,-460.0,0.00013999,2,"2025-07-05T19:44:25.597",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859781,1751744665623,-460.0,0.00013999,2,"2025-07-05T19:44:25.623",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859782,1751744665649,-460.0,0.00013999,2,"2025-07-05T19:44:25.649",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859783,1751744665674,-460.0,0.00013999,2,"2025-07-05T19:44:25.674",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859784,1751744665699,-460.0,0.00013999,2,"2025-07-05T19:44:25.699",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859785,1751744665725,-331.63078224,0.00013999,2,"2025-07-05T19:44:25.725",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859786,1751744665753,-187.06489226,0.00013999,2,"2025-07-05T19:44:25.753",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859787,1751744665780,-460.0,0.00013999,2,"2025-07-05T19:44:25.780",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859788,1751744665807,-309.64379418,0.00013999,2,"2025-07-05T19:44:25.807",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859789,1751744665836,-460.0,0.00013999,2,"2025-07-05T19:44:25.836",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859790,1751744665862,-460.0,0.00013999,2,"2025-07-05T19:44:25.862",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859791,1751744665888,-460.0,0.00013999,2,"2025-07-05T19:44:25.888",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859792,1751744665916,-460.0,0.00013999,2,"2025-07-05T19:44:25.916",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859793,1751744665942,-516.31,0.00013999,2,"2025-07-05T19:44:25.942",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859794,1751744665967,-460.0,0.00013999,2,"2025-07-05T19:44:25.967",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859795,1751744665996,-460.0,0.00013999,2,"2025-07-05T19:44:25.996",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859796,1751744666020,-460.0,0.00013999,2,"2025-07-05T19:44:26.020",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859797,1751744666049,-529.36,0.00013999,2,"2025-07-05T19:44:26.049",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859798,1751744666076,-460.0,0.00013999,2,"2025-07-05T19:44:26.076",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859799,1751744666104,-460.0,0.00013999,2,"2025-07-05T19:44:26.104",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859800,1751744666130,-460.0,0.00013999,2,"2025-07-05T19:44:26.130",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859801,1751744666156,-460.0,0.00013999,2,"2025-07-05T19:44:26.156",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859802,1751744666181,-283.51910541,0.00013999,2,"2025-07-05T19:44:26.181",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859803,1751744666208,-460.0,0.00013999,2,"2025-07-05T19:44:26.208",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859804,1751744666420,-460.0,0.00013999,2,"2025-07-05T19:44:26.420",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859805,1751744666460,-506.24,0.00013999,2,"2025-07-05T19:44:26.460",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859806,1751744666491,-460.0,0.00013999,2,"2025-07-05T19:44:26.491",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859807,1751744666519,-486.47,0.00013999,2,"2025-07-05T19:44:26.519",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859808,1751744666547,-460.0,0.00013999,2,"2025-07-05T19:44:26.547",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859809,1751744666575,-460.0,0.00013999,2,"2025-07-05T19:44:26.575",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859810,1751744666604,-460.0,0.00013999,2,"2025-07-05T19:44:26.604",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859811,1751744666628,-460.0,0.00013999,2,"2025-07-05T19:44:26.628",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859812,1751744666653,-460.0,0.00013999,2,"2025-07-05T19:44:26.653",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859813,1751744666676,-460.0,0.00013999,2,"2025-07-05T19:44:26.676",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859814,1751744666703,-460.0,0.00013999,2,"2025-07-05T19:44:26.703",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859815,1751744666730,-460.0,0.00013999,2,"2025-07-05T19:44:26.730",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859816,1751744666760,-460.0,0.00013999,2,"2025-07-05T19:44:26.760",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859817,1751744666787,-460.0,0.00013999,2,"2025-07-05T19:44:26.787",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859818,1751744666816,-460.0,0.00013999,2,"2025-07-05T19:44:26.816",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859819,1751744666843,-460.0,0.00013999,2,"2025-07-05T19:44:26.843",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859820,1751744666871,-460.0,0.00013999,2,"2025-07-05T19:44:26.871",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859821,1751744666896,-460.0,0.00013999,2,"2025-07-05T19:44:26.896",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859822,1751744666923,-460.0,0.00013999,2,"2025-07-05T19:44:26.923",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859823,1751744666948,-460.0,0.00013999,2,"2025-07-05T19:44:26.948",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859824,1751744666974,-460.0,0.00013999,2,"2025-07-05T19:44:26.974",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859825,1751744666998,-517.43,0.00013999,2,"2025-07-05T19:44:26.998",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859826,1751744667023,-460.0,0.00013999,2,"2025-07-05T19:44:27.023",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859827,1751744667158,-460.0,0.00013999,2,"2025-07-05T19:44:27.158",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859828,1751744667183,-460.0,0.00013999,2,"2025-07-05T19:44:27.183",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859829,1751744667211,-460.0,0.00013999,2,"2025-07-05T19:44:27.211",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859830,1751744667237,-460.0,0.00013999,2,"2025-07-05T19:44:27.237",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859831,1751744667261,-460.0,0.00013999,2,"2025-07-05T19:44:27.261",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859832,1751744667284,-520.0,0.00013999,2,"2025-07-05T19:44:27.284",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859833,1751744667308,-460.0,0.00013999,2,"2025-07-05T19:44:27.308",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859834,1751744667333,-490.0,0.00013999,2,"2025-07-05T19:44:27.333",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859835,1751744667358,-460.0,0.00013999,2,"2025-07-05T19:44:27.358",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859836,1751744667383,-460.0,0.00013999,2,"2025-07-05T19:44:27.383",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859837,1751744667407,-564.43,0.00013999,2,"2025-07-05T19:44:27.407",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859838,1751744667433,-460.0,0.00013999,2,"2025-07-05T19:44:27.433",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859839,1751744667462,-460.0,0.00013999,2,"2025-07-05T19:44:27.462",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859840,1751744667489,-460.0,0.00013999,2,"2025-07-05T19:44:27.489",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859841,1751744667514,-460.0,0.00013999,2,"2025-07-05T19:44:27.514",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859842,1751744667542,-460.0,0.00013999,2,"2025-07-05T19:44:27.542",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859843,1751744667566,-460.0,0.00013999,2,"2025-07-05T19:44:27.566",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859844,1751744667591,-304.84214192,0.00013999,2,"2025-07-05T19:44:27.591",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859845,1751744818900,501.0,0.00013215,2,"2025-07-05T19:46:58.900",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859848,1751744939187,509.0,0.00013215,2,"2025-07-05T19:48:59.187",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859850,1751745031212,8.34465211,0.00013215,2,"2025-07-05T19:50:31.212",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859851,1751745031237,504.65534789,0.00013215,2,"2025-07-05T19:50:31.237",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859853,1751745032343,-457.2474703,0.0001386,2,"2025-07-05T19:50:32.343",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859854,1751745032397,-437.0,0.0001386,2,"2025-07-05T19:50:32.397",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859855,1751745032409,-254.8227497,0.0001386,2,"2025-07-05T19:50:32.409",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859856,1751745032419,-809.52257628,0.00013899,2,"2025-07-05T19:50:32.419",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859857,1751745032428,-302.5607598,0.000139,2,"2025-07-05T19:50:32.428",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859858,1751745032438,-163.15718074,0.000139,2,"2025-07-05T19:50:32.438",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859859,1751745032448,-171.78111112,0.000139,2,"2025-07-05T19:50:32.448",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859860,1751745032457,-200.0,0.00013929,2,"2025-07-05T19:50:32.457",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859861,1751745032467,-300.0,0.00013991,2,"2025-07-05T19:50:32.467",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859862,1751745032476,-1200.0,0.00013991,2,"2025-07-05T19:50:32.476",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859863,1751745032488,-151.0,0.00013992,2,"2025-07-05T19:50:32.488",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859864,1751745032497,-151.0,0.00013992,2,"2025-07-05T19:50:32.497",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859865,1751745032507,-151.0,0.00013992,2,"2025-07-05T19:50:32.507",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859866,1751745032516,-151.0,0.00013992,2,"2025-07-05T19:50:32.516",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859867,1751745032525,-151.0,0.00013992,2,"2025-07-05T19:50:32.525",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859868,1751745032535,-151.0,0.00013992,2,"2025-07-05T19:50:32.535",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859869,1751745032545,-151.0,0.00013992,2,"2025-07-05T19:50:32.545",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859870,1751745032554,-151.0,0.00013992,2,"2025-07-05T19:50:32.554",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859871,1751745032563,-151.0,0.00013992,2,"2025-07-05T19:50:32.563",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859872,1751745032572,-151.0,0.00013992,2,"2025-07-05T19:50:32.572",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859873,1751745032587,-151.0,0.00013992,2,"2025-07-05T19:50:32.587",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859874,1751745032596,-173.74203877,0.00013992,2,"2025-07-05T19:50:32.596",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859875,1751745032606,-1200.0,0.00013998,2,"2025-07-05T19:50:32.606",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859876,1751745032615,-180.25,0.00013998,2,"2025-07-05T19:50:32.615",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859877,1751745032624,-372.9,0.00013998,2,"2025-07-05T19:50:32.624",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859878,1751745032634,-155.15785808,0.00013999,2,"2025-07-05T19:50:32.634",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859879,1751745032643,-460.0,0.00013999,2,"2025-07-05T19:50:32.643",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859880,1751745032652,-460.0,0.00013999,2,"2025-07-05T19:50:32.652",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859881,1751745032663,-460.0,0.00013999,2,"2025-07-05T19:50:32.663",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859882,1751745032672,-460.0,0.00013999,2,"2025-07-05T19:50:32.672",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859883,1751745032681,-460.0,0.00013999,2,"2025-07-05T19:50:32.681",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859884,1751745032690,-592.19,0.00013999,2,"2025-07-05T19:50:32.690",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859885,1751745032699,-520.0,0.00013999,2,"2025-07-05T19:50:32.699",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859886,1751745032708,-460.0,0.00013999,2,"2025-07-05T19:50:32.708",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859887,1751745032718,-460.0,0.00013999,2,"2025-07-05T19:50:32.718",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859888,1751745032727,-460.0,0.00013999,2,"2025-07-05T19:50:32.727",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859889,1751745032737,-576.10240243,0.00013999,2,"2025-07-05T19:50:32.737",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859890,1751745032746,-460.0,0.00013999,2,"2025-07-05T19:50:32.746",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859891,1751745032755,-460.0,0.00013999,2,"2025-07-05T19:50:32.755",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859892,1751745032765,-460.0,0.00013999,2,"2025-07-05T19:50:32.765",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859894,1751745032774,-530.79443042,0.00013999,2,"2025-07-05T19:50:32.774",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859896,1751745032783,-555.71,0.00013999,2,"2025-07-05T19:50:32.783",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859897,1751745032792,-460.0,0.00013999,2,"2025-07-05T19:50:32.792",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859898,1751745032801,-460.0,0.00013999,2,"2025-07-05T19:50:32.801",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859899,1751745032810,-460.0,0.00013999,2,"2025-07-05T19:50:32.810",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859900,1751745032819,-460.0,0.00013999,2,"2025-07-05T19:50:32.819",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859901,1751745032829,-460.0,0.00013999,2,"2025-07-05T19:50:32.829",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859902,1751745032838,-502.32126509,0.00013999,2,"2025-07-05T19:50:32.838",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859903,1751745032847,-460.0,0.00013999,2,"2025-07-05T19:50:32.847",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859904,1751745032856,-460.0,0.00013999,2,"2025-07-05T19:50:32.856",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859905,1751745032865,-460.0,0.00013999,2,"2025-07-05T19:50:32.865",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859906,1751745032874,-460.0,0.00013999,2,"2025-07-05T19:50:32.874",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859907,1751745032883,-460.0,0.00013999,2,"2025-07-05T19:50:32.883",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859908,1751745032892,-460.0,0.00013999,2,"2025-07-05T19:50:32.892",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859909,1751745032902,-460.0,0.00013999,2,"2025-07-05T19:50:32.902",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859910,1751745032911,-460.0,0.00013999,2,"2025-07-05T19:50:32.911",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859911,1751745032920,-490.0,0.00013999,2,"2025-07-05T19:50:32.920",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859912,1751745032929,-460.0,0.00013999,2,"2025-07-05T19:50:32.929",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859913,1751745032938,-460.0,0.00013999,2,"2025-07-05T19:50:32.938",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859914,1751745032947,-460.0,0.00013999,2,"2025-07-05T19:50:32.947",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859915,1751745032956,-460.0,0.00013999,2,"2025-07-05T19:50:32.956",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859916,1751745032965,-460.0,0.00013999,2,"2025-07-05T19:50:32.965",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859917,1751745032975,-460.0,0.00013999,2,"2025-07-05T19:50:32.975",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859918,1751745032984,-460.0,0.00013999,2,"2025-07-05T19:50:32.984",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859919,1751745032994,-460.0,0.00013999,2,"2025-07-05T19:50:32.994",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859920,1751745033004,-460.0,0.00013999,2,"2025-07-05T19:50:33.004",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859921,1751745033013,-460.0,0.00013999,2,"2025-07-05T19:50:33.013",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859922,1751745033023,-460.0,0.00013999,2,"2025-07-05T19:50:33.023",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859923,1751745033033,-460.0,0.00013999,2,"2025-07-05T19:50:33.033",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859924,1751745033042,-460.0,0.00013999,2,"2025-07-05T19:50:33.042",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859925,1751745033051,-460.0,0.00013999,2,"2025-07-05T19:50:33.051",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859926,1751745033061,-460.0,0.00013999,2,"2025-07-05T19:50:33.061",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859927,1751745033070,-460.0,0.00013999,2,"2025-07-05T19:50:33.070",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859928,1751745033080,-460.0,0.00013999,2,"2025-07-05T19:50:33.080",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859929,1751745033089,-568.66,0.00013999,2,"2025-07-05T19:50:33.089",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859930,1751745033099,-460.0,0.00013999,2,"2025-07-05T19:50:33.099",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859931,1751745033109,-460.0,0.00013999,2,"2025-07-05T19:50:33.109",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859932,1751745033122,-502.09,0.00013999,2,"2025-07-05T19:50:33.122",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859933,1751745033132,-460.0,0.00013999,2,"2025-07-05T19:50:33.132",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859934,1751745033143,-460.0,0.00013999,2,"2025-07-05T19:50:33.143",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859935,1751745033153,-460.0,0.00013999,2,"2025-07-05T19:50:33.153",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859936,1751745033163,-461.44,0.00013999,2,"2025-07-05T19:50:33.163",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859937,1751745033174,-460.0,0.00013999,2,"2025-07-05T19:50:33.174",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859938,1751745033184,-485.45,0.00013999,2,"2025-07-05T19:50:33.184",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859939,1751745033196,-460.0,0.00013999,2,"2025-07-05T19:50:33.196",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859940,1751745033206,-489.82,0.00013999,2,"2025-07-05T19:50:33.206",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859941,1751745033216,-460.0,0.00013999,2,"2025-07-05T19:50:33.216",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859942,1751745033226,-460.0,0.00013999,2,"2025-07-05T19:50:33.226",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859943,1751745033235,-460.0,0.00013999,2,"2025-07-05T19:50:33.235",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859944,1751745033244,-460.0,0.00013999,2,"2025-07-05T19:50:33.244",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859945,1751745033253,-460.0,0.00013999,2,"2025-07-05T19:50:33.253",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859946,1751745033264,-460.0,0.00013999,2,"2025-07-05T19:50:33.264",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859947,1751745033274,-460.0,0.00013999,2,"2025-07-05T19:50:33.274",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859948,1751745033283,-460.0,0.00013999,2,"2025-07-05T19:50:33.283",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859949,1751745033292,-460.0,0.00013999,2,"2025-07-05T19:50:33.292",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859950,1751745033302,-460.0,0.00013999,2,"2025-07-05T19:50:33.302",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859951,1751745033311,-460.0,0.00013999,2,"2025-07-05T19:50:33.311",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859952,1751745033320,-460.0,0.00013999,2,"2025-07-05T19:50:33.320",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859953,1751745033331,-460.0,0.00013999,2,"2025-07-05T19:50:33.331",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859954,1751745033340,-460.0,0.00013999,2,"2025-07-05T19:50:33.340",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859955,1751745033350,-469.72,0.00013999,2,"2025-07-05T19:50:33.350",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859956,1751745033359,-460.0,0.00013999,2,"2025-07-05T19:50:33.359",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859957,1751745033369,-460.0,0.00013999,2,"2025-07-05T19:50:33.369",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859958,1751745033378,-575.14450123,0.00013999,2,"2025-07-05T19:50:33.378",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859959,1751745033389,-460.0,0.00013999,2,"2025-07-05T19:50:33.389",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859960,1751745033398,-460.0,0.00013999,2,"2025-07-05T19:50:33.398",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859961,1751745033409,-460.0,0.00013999,2,"2025-07-05T19:50:33.409",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859962,1751745033419,-460.0,0.00013999,2,"2025-07-05T19:50:33.419",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859963,1751745033428,-460.0,0.00013999,2,"2025-07-05T19:50:33.428",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859964,1751745033439,-460.0,0.00013999,2,"2025-07-05T19:50:33.439",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859965,1751745033449,-460.0,0.00013999,2,"2025-07-05T19:50:33.449",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859966,1751745033458,-517.36,0.00013999,2,"2025-07-05T19:50:33.458",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859967,1751745033468,-460.0,0.00013999,2,"2025-07-05T19:50:33.468",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859968,1751745033478,-460.0,0.00013999,2,"2025-07-05T19:50:33.478",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859969,1751745033487,-460.0,0.00013999,2,"2025-07-05T19:50:33.487",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859970,1751745033496,-460.0,0.00013999,2,"2025-07-05T19:50:33.496",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859971,1751745033506,-460.0,0.00013999,2,"2025-07-05T19:50:33.506",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859972,1751745033515,-460.0,0.00013999,2,"2025-07-05T19:50:33.515",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859973,1751745033524,-460.0,0.00013999,2,"2025-07-05T19:50:33.524",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859974,1751745033534,-460.0,0.00013999,2,"2025-07-05T19:50:33.534",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859975,1751745033544,-460.0,0.00013999,2,"2025-07-05T19:50:33.544",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859976,1751745033554,-460.0,0.00013999,2,"2025-07-05T19:50:33.554",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859977,1751745033563,-230.32286374,0.00013999,2,"2025-07-05T19:50:33.563",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859978,1751745033597,-229.67713626,0.00013999,2,"2025-07-05T19:50:33.597",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859979,1751745033606,-446.04979921,0.00013999,2,"2025-07-05T19:50:33.606",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859980,1751745033623,-13.95020079,0.00013999,2,"2025-07-05T19:50:33.623",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859981,1751745033632,-460.0,0.00013999,2,"2025-07-05T19:50:33.632",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859982,1751745033642,-483.56,0.00013999,2,"2025-07-05T19:50:33.642",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859983,1751745033651,-604.31,0.00013999,2,"2025-07-05T19:50:33.651",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859984,1751745033662,-460.0,0.00013999,2,"2025-07-05T19:50:33.662",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859985,1751745033672,-460.0,0.00013999,2,"2025-07-05T19:50:33.672",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859986,1751745033681,-460.0,0.00013999,2,"2025-07-05T19:50:33.681",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859987,1751745033691,-460.0,0.00013999,2,"2025-07-05T19:50:33.691",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859988,1751745033700,-460.0,0.00013999,2,"2025-07-05T19:50:33.700",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859989,1751745033709,-565.69,0.00013999,2,"2025-07-05T19:50:33.709",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859990,1751745033719,-460.0,0.00013999,2,"2025-07-05T19:50:33.719",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859991,1751745033728,-516.32,0.00013999,2,"2025-07-05T19:50:33.728",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859992,1751745033738,-579.3,0.00013999,2,"2025-07-05T19:50:33.738",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859993,1751745033747,-460.0,0.00013999,2,"2025-07-05T19:50:33.747",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859994,1751745033757,-460.0,0.00013999,2,"2025-07-05T19:50:33.757",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859995,1751745033767,-460.0,0.00013999,2,"2025-07-05T19:50:33.767",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859996,1751745033776,-460.0,0.00013999,2,"2025-07-05T19:50:33.776",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859997,1751745033785,-460.0,0.00013999,2,"2025-07-05T19:50:33.785",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859998,1751745033795,-460.0,0.00013999,2,"2025-07-05T19:50:33.795",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369859999,1751745033805,-460.0,0.00013999,2,"2025-07-05T19:50:33.805",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860000,1751745033814,-480.48,0.00013999,2,"2025-07-05T19:50:33.814",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860001,1751745033824,-460.0,0.00013999,2,"2025-07-05T19:50:33.824",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860002,1751745033834,-460.0,0.00013999,2,"2025-07-05T19:50:33.834",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860003,1751745033844,-460.0,0.00013999,2,"2025-07-05T19:50:33.844",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860004,1751745033853,-587.23,0.00013999,2,"2025-07-05T19:50:33.853",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860005,1751745033863,-460.0,0.00013999,2,"2025-07-05T19:50:33.863",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860006,1751745033872,-460.0,0.00013999,2,"2025-07-05T19:50:33.872",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860007,1751745033882,-460.0,0.00013999,2,"2025-07-05T19:50:33.882",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860008,1751745033891,-460.0,0.00013999,2,"2025-07-05T19:50:33.891",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860009,1751745033901,-460.0,0.00013999,2,"2025-07-05T19:50:33.901",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860010,1751745033910,-460.0,0.00013999,2,"2025-07-05T19:50:33.910",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860011,1751745033920,-460.0,0.00013999,2,"2025-07-05T19:50:33.920",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860012,1751745033930,-460.0,0.00013999,2,"2025-07-05T19:50:33.930",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860013,1751745033940,-558.76,0.00013999,2,"2025-07-05T19:50:33.940",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860014,1751745033950,-460.0,0.00013999,2,"2025-07-05T19:50:33.950",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860015,1751745033960,-460.0,0.00013999,2,"2025-07-05T19:50:33.960",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860016,1751745033970,-460.0,0.00013999,2,"2025-07-05T19:50:33.970",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860017,1751745033979,-460.0,0.00013999,2,"2025-07-05T19:50:33.979",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860018,1751745033990,-460.0,0.00013999,2,"2025-07-05T19:50:33.990",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860019,1751745034000,-460.0,0.00013999,2,"2025-07-05T19:50:34.000",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860020,1751745034010,-525.14,0.00013999,2,"2025-07-05T19:50:34.010",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860021,1751745034021,-460.0,0.00013999,2,"2025-07-05T19:50:34.021",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860022,1751745034030,-460.0,0.00013999,2,"2025-07-05T19:50:34.030",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860023,1751745034039,-460.0,0.00013999,2,"2025-07-05T19:50:34.039",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860024,1751745034048,-460.0,0.00013999,2,"2025-07-05T19:50:34.048",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860025,1751745034057,-460.0,0.00013999,2,"2025-07-05T19:50:34.057",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860026,1751745034066,-460.0,0.00013999,2,"2025-07-05T19:50:34.066",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860027,1751745034075,-460.0,0.00013999,2,"2025-07-05T19:50:34.075",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860028,1751745034085,-460.0,0.00013999,2,"2025-07-05T19:50:34.085",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860029,1751745034094,-460.0,0.00013999,2,"2025-07-05T19:50:34.094",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860030,1751745034103,-460.0,0.00013999,2,"2025-07-05T19:50:34.103",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860031,1751745034112,-460.0,0.00013999,2,"2025-07-05T19:50:34.112",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860032,1751745034121,-460.0,0.00013999,2,"2025-07-05T19:50:34.121",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860033,1751745034131,-460.0,0.00013999,2,"2025-07-05T19:50:34.131",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860034,1751745034140,-460.0,0.00013999,2,"2025-07-05T19:50:34.140",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860035,1751745034150,-460.0,0.00013999,2,"2025-07-05T19:50:34.150",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860036,1751745034159,-460.0,0.00013999,2,"2025-07-05T19:50:34.159",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860037,1751745034168,-527.47,0.00013999,2,"2025-07-05T19:50:34.168",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860038,1751745034177,-460.0,0.00013999,2,"2025-07-05T19:50:34.177",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860039,1751745034187,-460.0,0.00013999,2,"2025-07-05T19:50:34.187",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860040,1751745034196,-460.0,0.00013999,2,"2025-07-05T19:50:34.196",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860041,1751745034206,-460.0,0.00013999,2,"2025-07-05T19:50:34.206",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860042,1751745034217,-460.0,0.00013999,2,"2025-07-05T19:50:34.217",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860043,1751745034227,-460.0,0.00013999,2,"2025-07-05T19:50:34.227",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860044,1751745034237,-460.0,0.00013999,2,"2025-07-05T19:50:34.237",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860045,1751745034246,-460.0,0.00013999,2,"2025-07-05T19:50:34.246",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860046,1751745034256,-460.0,0.00013999,2,"2025-07-05T19:50:34.256",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860047,1751745034266,-538.18,0.00013999,2,"2025-07-05T19:50:34.266",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860048,1751745034275,-460.0,0.00013999,2,"2025-07-05T19:50:34.275",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860049,1751745034285,-460.0,0.00013999,2,"2025-07-05T19:50:34.285",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860050,1751745034295,-460.0,0.00013999,2,"2025-07-05T19:50:34.295",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860051,1751745034305,-460.0,0.00013999,2,"2025-07-05T19:50:34.305",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860052,1751745034314,-460.0,0.00013999,2,"2025-07-05T19:50:34.314",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860053,1751745034324,-460.0,0.00013999,2,"2025-07-05T19:50:34.324",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860054,1751745034333,-481.7,0.00013999,2,"2025-07-05T19:50:34.333",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860055,1751745034343,-460.0,0.00013999,2,"2025-07-05T19:50:34.343",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860056,1751745034352,-460.0,0.00013999,2,"2025-07-05T19:50:34.352",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860057,1751745034362,-460.0,0.00013999,2,"2025-07-05T19:50:34.362",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860058,1751745034372,-460.0,0.00013999,2,"2025-07-05T19:50:34.372",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860059,1751745034381,-460.0,0.00013999,2,"2025-07-05T19:50:34.381",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860060,1751745034391,-460.0,0.00013999,2,"2025-07-05T19:50:34.391",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860061,1751745034400,-460.0,0.00013999,2,"2025-07-05T19:50:34.400",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860062,1751745034410,-460.0,0.00013999,2,"2025-07-05T19:50:34.410",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860063,1751745034419,-460.0,0.00013999,2,"2025-07-05T19:50:34.419",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860064,1751745034428,-460.0,0.00013999,2,"2025-07-05T19:50:34.428",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860065,1751745034438,-460.0,0.00013999,2,"2025-07-05T19:50:34.438",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860066,1751745034447,-183.9789871,0.00013999,2,"2025-07-05T19:50:34.447",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860067,1751745034456,-460.0,0.00013999,2,"2025-07-05T19:50:34.456",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860068,1751745034465,-460.0,0.00013999,2,"2025-07-05T19:50:34.465",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860069,1751745034474,-460.0,0.00013999,2,"2025-07-05T19:50:34.474",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860070,1751745034483,-460.0,0.00013999,2,"2025-07-05T19:50:34.483",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860071,1751745034492,-460.0,0.00013999,2,"2025-07-05T19:50:34.492",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860072,1751745034502,-460.0,0.00013999,2,"2025-07-05T19:50:34.502",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860073,1751745034511,-460.0,0.00013999,2,"2025-07-05T19:50:34.511",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860074,1751745034522,-460.0,0.00013999,2,"2025-07-05T19:50:34.522",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860075,1751745034532,-575.43,0.00013999,2,"2025-07-05T19:50:34.532",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860076,1751745034544,-460.0,0.00013999,2,"2025-07-05T19:50:34.544",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860077,1751745034559,-460.0,0.00013999,2,"2025-07-05T19:50:34.559",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860078,1751745034568,-460.0,0.00013999,2,"2025-07-05T19:50:34.568",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860079,1751745034580,-460.0,0.00013999,2,"2025-07-05T19:50:34.580",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860080,1751745034589,-524.65,0.00013999,2,"2025-07-05T19:50:34.589",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860081,1751745034599,-563.39,0.00013999,2,"2025-07-05T19:50:34.599",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860082,1751745034608,-460.0,0.00013999,2,"2025-07-05T19:50:34.608",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860083,1751745034619,-460.0,0.00013999,2,"2025-07-05T19:50:34.619",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860084,1751745034628,-567.63,0.00013999,2,"2025-07-05T19:50:34.628",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860085,1751745034638,-460.0,0.00013999,2,"2025-07-05T19:50:34.638",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860086,1751745034647,-460.0,0.00013999,2,"2025-07-05T19:50:34.647",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860087,1751745034659,-460.0,0.00013999,2,"2025-07-05T19:50:34.659",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860088,1751745034669,-460.0,0.00013999,2,"2025-07-05T19:50:34.669",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860089,1751745034680,-460.0,0.00013999,2,"2025-07-05T19:50:34.680",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860090,1751745034690,-460.0,0.00013999,2,"2025-07-05T19:50:34.690",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860091,1751745034700,-343.36281304,0.00013999,2,"2025-07-05T19:50:34.700",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860092,1751745034709,-460.0,0.00013999,2,"2025-07-05T19:50:34.709",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860093,1751745034718,-460.0,0.00013999,2,"2025-07-05T19:50:34.718",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860094,1751745034727,-460.0,0.00013999,2,"2025-07-05T19:50:34.727",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860095,1751745034736,-572.2,0.00013999,2,"2025-07-05T19:50:34.736",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860096,1751745034746,-504.96,0.00013999,2,"2025-07-05T19:50:34.746",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860097,1751745034755,-460.0,0.00013999,2,"2025-07-05T19:50:34.755",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860098,1751745034764,-460.0,0.00013999,2,"2025-07-05T19:50:34.764",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860099,1751745034774,-460.0,0.00013999,2,"2025-07-05T19:50:34.774",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860100,1751745034783,-460.0,0.00013999,2,"2025-07-05T19:50:34.783",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860101,1751745034793,-460.0,0.00013999,2,"2025-07-05T19:50:34.793",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860102,1751745034802,-251.44109508,0.00013999,2,"2025-07-05T19:50:34.802",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860103,1751745034811,-460.0,0.00013999,2,"2025-07-05T19:50:34.811",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860104,1751745034821,-460.0,0.00013999,2,"2025-07-05T19:50:34.821",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860105,1751745034831,-460.0,0.00013999,2,"2025-07-05T19:50:34.831",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860106,1751745034840,-460.0,0.00013999,2,"2025-07-05T19:50:34.840",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860107,1751745034848,-460.0,0.00013999,2,"2025-07-05T19:50:34.848",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860108,1751745034858,-460.0,0.00013999,2,"2025-07-05T19:50:34.858",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860109,1751745034866,-460.0,0.00013999,2,"2025-07-05T19:50:34.866",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860110,1751745034876,-460.0,0.00013999,2,"2025-07-05T19:50:34.876",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860111,1751745034885,-523.72,0.00013999,2,"2025-07-05T19:50:34.885",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860112,1751745034894,-460.0,0.00013999,2,"2025-07-05T19:50:34.894",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860113,1751745034903,-460.0,0.00013999,2,"2025-07-05T19:50:34.903",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860114,1751745034912,-460.0,0.00013999,2,"2025-07-05T19:50:34.912",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860115,1751745034921,-460.0,0.00013999,2,"2025-07-05T19:50:34.921",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860116,1751745034930,-585.14,0.00013999,2,"2025-07-05T19:50:34.930",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860117,1751745034939,-460.0,0.00013999,2,"2025-07-05T19:50:34.939",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860118,1751745034949,-460.0,0.00013999,2,"2025-07-05T19:50:34.949",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860119,1751745034958,-460.0,0.00013999,2,"2025-07-05T19:50:34.958",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860120,1751745034967,-440.29889637,0.00013999,2,"2025-07-05T19:50:34.967",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860121,1751745034976,-460.0,0.00013999,2,"2025-07-05T19:50:34.976",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860122,1751745034985,-576.66,0.00013999,2,"2025-07-05T19:50:34.985",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860123,1751745034994,-460.0,0.00013999,2,"2025-07-05T19:50:34.994",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860124,1751745035003,-460.0,0.00013999,2,"2025-07-05T19:50:35.003",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860125,1751745035012,-525.55,0.00013999,2,"2025-07-05T19:50:35.012",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860126,1751745035021,-460.0,0.00013999,2,"2025-07-05T19:50:35.021",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860127,1751745035031,-460.0,0.00013999,2,"2025-07-05T19:50:35.031",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860128,1751745035041,-460.0,0.00013999,2,"2025-07-05T19:50:35.041",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860129,1751745035050,-460.0,0.00013999,2,"2025-07-05T19:50:35.050",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860130,1751745035059,-460.0,0.00013999,2,"2025-07-05T19:50:35.059",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860131,1751745035068,-460.0,0.00013999,2,"2025-07-05T19:50:35.068",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860132,1751745035077,-460.0,0.00013999,2,"2025-07-05T19:50:35.077",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860133,1751745035086,-460.0,0.00013999,2,"2025-07-05T19:50:35.086",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860134,1751745035096,-460.0,0.00013999,2,"2025-07-05T19:50:35.096",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860135,1751745035105,-460.0,0.00013999,2,"2025-07-05T19:50:35.105",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860136,1751745035114,-460.0,0.00013999,2,"2025-07-05T19:50:35.114",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860137,1751745035123,-573.48,0.00013999,2,"2025-07-05T19:50:35.123",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860138,1751745035132,-460.0,0.00013999,2,"2025-07-05T19:50:35.132",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860139,1751745035142,-460.0,0.00013999,2,"2025-07-05T19:50:35.142",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860140,1751745035151,-460.0,0.00013999,2,"2025-07-05T19:50:35.151",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860141,1751745035160,-460.0,0.00013999,2,"2025-07-05T19:50:35.160",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860142,1751745035169,-460.0,0.00013999,2,"2025-07-05T19:50:35.169",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860143,1751745035179,-460.0,0.00013999,2,"2025-07-05T19:50:35.179",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860144,1751745035188,-460.0,0.00013999,2,"2025-07-05T19:50:35.188",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860145,1751745035198,-460.0,0.00013999,2,"2025-07-05T19:50:35.198",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860146,1751745035207,-460.0,0.00013999,2,"2025-07-05T19:50:35.207",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860147,1751745035216,-460.0,0.00013999,2,"2025-07-05T19:50:35.216",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860148,1751745035225,-460.0,0.00013999,2,"2025-07-05T19:50:35.225",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860149,1751745035234,-460.0,0.00013999,2,"2025-07-05T19:50:35.234",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860150,1751745035243,-460.0,0.00013999,2,"2025-07-05T19:50:35.243",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860151,1751745035253,-150.75349628,0.00013999,2,"2025-07-05T19:50:35.253",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860152,1751745035269,-361.00650372,0.00013999,2,"2025-07-05T19:50:35.269",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860153,1751745035279,-460.0,0.00013999,2,"2025-07-05T19:50:35.279",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860154,1751745035288,-460.0,0.00013999,2,"2025-07-05T19:50:35.288",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860155,1751745035297,-460.0,0.00013999,2,"2025-07-05T19:50:35.297",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860156,1751745035307,-460.0,0.00013999,2,"2025-07-05T19:50:35.307",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860157,1751745035316,-460.0,0.00013999,2,"2025-07-05T19:50:35.316",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860158,1751745035325,-460.0,0.00013999,2,"2025-07-05T19:50:35.325",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860159,1751745035333,-490.0,0.00013999,2,"2025-07-05T19:50:35.333",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860160,1751745035343,-460.0,0.00013999,2,"2025-07-05T19:50:35.343",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860161,1751745035352,-595.97,0.00013999,2,"2025-07-05T19:50:35.352",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860162,1751745035361,-460.0,0.00013999,2,"2025-07-05T19:50:35.361",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860163,1751745035370,-460.0,0.00013999,2,"2025-07-05T19:50:35.370",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860164,1751745035379,-460.0,0.00013999,2,"2025-07-05T19:50:35.379",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860165,1751745035389,-460.0,0.00013999,2,"2025-07-05T19:50:35.389",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860166,1751745035398,-506.81,0.00013999,2,"2025-07-05T19:50:35.398",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860167,1751745035408,-460.0,0.00013999,2,"2025-07-05T19:50:35.408",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860168,1751745035417,-460.0,0.00013999,2,"2025-07-05T19:50:35.417",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860169,1751745035427,-460.0,0.00013999,2,"2025-07-05T19:50:35.427",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860170,1751745035436,-460.0,0.00013999,2,"2025-07-05T19:50:35.436",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860171,1751745035445,-460.0,0.00013999,2,"2025-07-05T19:50:35.445",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860172,1751745035455,-460.0,0.00013999,2,"2025-07-05T19:50:35.455",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860173,1751745035678,-460.0,0.00013999,2,"2025-07-05T19:50:35.678",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860174,1751745035688,-460.0,0.00013999,2,"2025-07-05T19:50:35.688",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860175,1751745035700,-460.0,0.00013999,2,"2025-07-05T19:50:35.700",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860176,1751745035711,-460.0,0.00013999,2,"2025-07-05T19:50:35.711",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860177,1751745035721,-498.12,0.00013999,2,"2025-07-05T19:50:35.721",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860178,1751745035730,-537.53,0.00013999,2,"2025-07-05T19:50:35.730",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860179,1751745035740,-460.0,0.00013999,2,"2025-07-05T19:50:35.740",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860180,1751745035750,-460.0,0.00013999,2,"2025-07-05T19:50:35.750",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860181,1751745035760,-460.0,0.00013999,2,"2025-07-05T19:50:35.760",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860182,1751745035770,-346.61,0.00013999,2,"2025-07-05T19:50:35.770",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860183,1751745035779,-460.0,0.00013999,2,"2025-07-05T19:50:35.779",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860184,1751745035789,-460.0,0.00013999,2,"2025-07-05T19:50:35.789",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860185,1751745035798,-460.0,0.00013999,2,"2025-07-05T19:50:35.798",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860186,1751745035808,-460.0,0.00013999,2,"2025-07-05T19:50:35.808",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860187,1751745035819,-460.0,0.00013999,2,"2025-07-05T19:50:35.819",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860188,1751745035829,-250.04,0.00013999,2,"2025-07-05T19:50:35.829",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860189,1751745035839,-460.0,0.00013999,2,"2025-07-05T19:50:35.839",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860190,1751745035849,-460.0,0.00013999,2,"2025-07-05T19:50:35.849",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860191,1751745035859,-500.0,0.00013999,2,"2025-07-05T19:50:35.859",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860192,1751745035868,-500.0,0.00013999,2,"2025-07-05T19:50:35.868",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860193,1751745035879,-415.15486963,0.00013999,2,"2025-07-05T19:50:35.879",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860194,1751745035888,-500.0,0.00013999,2,"2025-07-05T19:50:35.888",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860195,1751745035897,-500.0,0.00013999,2,"2025-07-05T19:50:35.897",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860196,1751745035906,-200.0,0.00013999,2,"2025-07-05T19:50:35.906",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860197,1751745035915,-460.0,0.00013999,2,"2025-07-05T19:50:35.915",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860198,1751745035925,-460.0,0.00013999,2,"2025-07-05T19:50:35.925",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860199,1751745035937,-460.0,0.00013999,2,"2025-07-05T19:50:35.937",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860200,1751745035947,-448.7187391,0.00013999,2,"2025-07-05T19:50:35.947",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860319,1751745039776,-150.57041488,0.000139,2,"2025-07-05T19:50:39.776",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860320,1751745039786,-402.26,0.00013998,2,"2025-07-05T19:50:39.786",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860321,1751745039795,-11.2812609,0.00013999,2,"2025-07-05T19:50:39.795",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860322,1751745039805,-609.33,0.00013999,2,"2025-07-05T19:50:39.805",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860323,1751745039814,-460.0,0.00013999,2,"2025-07-05T19:50:39.814",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860324,1751745039824,-460.0,0.00013999,2,"2025-07-05T19:50:39.824",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860325,1751745039833,-520.0,0.00013999,2,"2025-07-05T19:50:39.833",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860326,1751745039843,-460.0,0.00013999,2,"2025-07-05T19:50:39.843",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860327,1751745039852,-474.31,0.00013999,2,"2025-07-05T19:50:39.852",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860328,1751745039862,-254.33031183,0.00013999,2,"2025-07-05T19:50:39.862",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860344,1751745040101,-205.66968817,0.00013999,2,"2025-07-05T19:50:40.101",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860345,1751745040111,-566.22401319,0.00013999,2,"2025-07-05T19:50:40.111",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860347,1751745040121,-460.0,0.00013999,2,"2025-07-05T19:50:40.121",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860349,1751745040130,-460.0,0.00013999,2,"2025-07-05T19:50:40.130",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860351,1751745040139,-460.0,0.00013999,2,"2025-07-05T19:50:40.139",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860353,1751745040149,-460.0,0.00013999,2,"2025-07-05T19:50:40.149",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860355,1751745040158,-460.0,0.00013999,2,"2025-07-05T19:50:40.158",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860357,1751745040167,-460.0,0.00013999,2,"2025-07-05T19:50:40.167",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860359,1751745040176,-167.63395655,0.00013999,2,"2025-07-05T19:50:40.176",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860362,1751745040188,-281.78651295,0.00013999,2,"2025-07-05T19:50:40.188",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860364,1751745040199,-10.5795305,0.00013999,2,"2025-07-05T19:50:40.199",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860366,1751745040208,-460.0,0.00013999,2,"2025-07-05T19:50:40.208",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860368,1751745040217,-460.0,0.00013999,2,"2025-07-05T19:50:40.217",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860369,1751745040227,-516.50151234,0.00013999,2,"2025-07-05T19:50:40.227",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860371,1751745040236,-460.0,0.00013999,2,"2025-07-05T19:50:40.236",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860373,1751745040245,-460.0,0.00013999,2,"2025-07-05T19:50:40.245",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860375,1751745040254,-460.0,0.00013999,2,"2025-07-05T19:50:40.254",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860377,1751745040265,-520.0,0.00013999,2,"2025-07-05T19:50:40.265",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860379,1751745040274,-460.0,0.00013999,2,"2025-07-05T19:50:40.274",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860381,1751745040284,-5.67676694,0.00013999,2,"2025-07-05T19:50:40.284",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860420,1751745040601,-454.32323306,0.00013999,2,"2025-07-05T19:50:40.601",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860422,1751745040612,-520.0,0.00013999,2,"2025-07-05T19:50:40.612",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860424,1751745040621,-227.19,0.00013999,2,"2025-07-05T19:50:40.621",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860426,1751745040632,-587.64,0.00013999,2,"2025-07-05T19:50:40.632",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860428,1751745040644,-460.0,0.00013999,2,"2025-07-05T19:50:40.644",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860430,1751745040656,-361.96246357,0.00013999,2,"2025-07-05T19:50:40.656",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860433,1751745040671,-98.03753643,0.00013999,2,"2025-07-05T19:50:40.671",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860435,1751745040682,-460.0,0.00013999,2,"2025-07-05T19:50:40.682",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860437,1751745040693,-460.0,0.00013999,2,"2025-07-05T19:50:40.693",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860439,1751745040704,-460.0,0.00013999,2,"2025-07-05T19:50:40.704",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860441,1751745040715,-460.0,0.00013999,2,"2025-07-05T19:50:40.715",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860443,1751745040726,-307.53750202,0.00013999,2,"2025-07-05T19:50:40.726",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860446,1751745040738,-460.0,0.00013999,2,"2025-07-05T19:50:40.738",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860448,1751745040750,-460.0,0.00013999,2,"2025-07-05T19:50:40.750",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860450,1751745040762,-460.0,0.00013999,2,"2025-07-05T19:50:40.762",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860452,1751745040773,-340.64256157,0.00013999,2,"2025-07-05T19:50:40.773",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860455,1751745040788,-119.35743843,0.00013999,2,"2025-07-05T19:50:40.788",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860457,1751745040799,-460.0,0.00013999,2,"2025-07-05T19:50:40.799",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860459,1751745040810,-9.77056159,0.00013999,2,"2025-07-05T19:50:40.810",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860462,1751745040827,-450.22943841,0.00013999,2,"2025-07-05T19:50:40.827",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860464,1751745040836,-460.0,0.00013999,2,"2025-07-05T19:50:40.836",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860466,1751745040846,-216.68,0.00013999,2,"2025-07-05T19:50:40.846",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860468,1751745040858,-460.0,0.00013999,2,"2025-07-05T19:50:40.858",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860470,1751745040869,-460.0,0.00013999,2,"2025-07-05T19:50:40.869",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860472,1751745040879,-460.0,0.00013999,2,"2025-07-05T19:50:40.879",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860474,1751745040890,-460.0,0.00013999,2,"2025-07-05T19:50:40.890",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860476,1751745040900,-460.0,0.00013999,2,"2025-07-05T19:50:40.900",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860479,1751745040911,-460.0,0.00013999,2,"2025-07-05T19:50:40.911",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860481,1751745040922,-463.23,0.00013999,2,"2025-07-05T19:50:40.922",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860483,1751745040934,-460.0,0.00013999,2,"2025-07-05T19:50:40.934",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860485,1751745040945,-460.0,0.00013999,2,"2025-07-05T19:50:40.945",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860487,1751745040955,-460.0,0.00013999,2,"2025-07-05T19:50:40.955",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860489,1751745040966,-460.0,0.00013999,2,"2025-07-05T19:50:40.966",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860491,1751745040977,-460.0,0.00013999,2,"2025-07-05T19:50:40.977",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860493,1751745040988,-460.0,0.00013999,2,"2025-07-05T19:50:40.988",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860496,1751745040999,-460.0,0.00013999,2,"2025-07-05T19:50:40.999",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860498,1751745041009,-460.0,0.00013999,2,"2025-07-05T19:50:41.009",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860500,1751745041020,-460.0,0.00013999,2,"2025-07-05T19:50:41.020",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860502,1751745041032,-460.0,0.00013999,2,"2025-07-05T19:50:41.032",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860504,1751745041044,-460.0,0.00013999,2,"2025-07-05T19:50:41.044",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860506,1751745041055,-460.0,0.00013999,2,"2025-07-05T19:50:41.055",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860509,1751745041066,-460.0,0.00013999,2,"2025-07-05T19:50:41.066",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860511,1751745041077,-460.0,0.00013999,2,"2025-07-05T19:50:41.077",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860513,1751745041088,-460.0,0.00013999,2,"2025-07-05T19:50:41.088",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860515,1751745041098,-460.0,0.00013999,2,"2025-07-05T19:50:41.098",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860517,1751745041110,-460.0,0.00013999,2,"2025-07-05T19:50:41.110",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860519,1751745041121,-460.0,0.00013999,2,"2025-07-05T19:50:41.121",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860521,1751745041131,-712.51,0.00013999,2,"2025-07-05T19:50:41.131",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860523,1751745041142,-467.5,0.00013999,2,"2025-07-05T19:50:41.142",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860525,1751745041152,-515.31,0.00013999,2,"2025-07-05T19:50:41.152",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860528,1751745041164,-494.29,0.00013999,2,"2025-07-05T19:50:41.164",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860530,1751745041175,-460.0,0.00013999,2,"2025-07-05T19:50:41.175",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860532,1751745041187,-514.83,0.00013999,2,"2025-07-05T19:50:41.187",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860534,1751745041198,-460.0,0.00013999,2,"2025-07-05T19:50:41.198",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860536,1751745041209,-460.0,0.00013999,2,"2025-07-05T19:50:41.209",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860538,1751745041219,-460.0,0.00013999,2,"2025-07-05T19:50:41.219",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860541,1751745041230,-460.0,0.00013999,2,"2025-07-05T19:50:41.230",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860543,1751745041242,-460.0,0.00013999,2,"2025-07-05T19:50:41.242",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860545,1751745041253,-163.44,0.00013999,2,"2025-07-05T19:50:41.253",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860547,1751745041263,-460.0,0.00013999,2,"2025-07-05T19:50:41.263",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860549,1751745041274,-460.0,0.00013999,2,"2025-07-05T19:50:41.274",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860551,1751745041283,-460.0,0.00013999,2,"2025-07-05T19:50:41.283",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860553,1751745041296,-460.0,0.00013999,2,"2025-07-05T19:50:41.296",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860556,1751745041307,-460.0,0.00013999,2,"2025-07-05T19:50:41.307",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860558,1751745041317,-460.0,0.00013999,2,"2025-07-05T19:50:41.317",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860560,1751745041327,-500.0,0.00013999,2,"2025-07-05T19:50:41.327",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860562,1751745041338,-460.0,0.00013999,2,"2025-07-05T19:50:41.338",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860564,1751745041350,-158.41,0.00013999,2,"2025-07-05T19:50:41.350",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860566,1751745041362,-460.0,0.00013999,2,"2025-07-05T19:50:41.362",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860569,1751745041372,-460.0,0.00013999,2,"2025-07-05T19:50:41.372",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860571,1751745041382,-460.0,0.00013999,2,"2025-07-05T19:50:41.382",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860573,1751745041392,-460.0,0.00013999,2,"2025-07-05T19:50:41.392",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860575,1751745041402,-460.0,0.00013999,2,"2025-07-05T19:50:41.402",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860577,1751745041412,-460.0,0.00013999,2,"2025-07-05T19:50:41.412",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860579,1751745041421,-460.0,0.00013999,2,"2025-07-05T19:50:41.421",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860581,1751745041431,-460.0,0.00013999,2,"2025-07-05T19:50:41.431",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860583,1751745041441,-460.0,0.00013999,2,"2025-07-05T19:50:41.441",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860585,1751745041452,-460.0,0.00013999,2,"2025-07-05T19:50:41.452",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860587,1751745041463,-460.0,0.00013999,2,"2025-07-05T19:50:41.463",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860589,1751745041475,-460.0,0.00013999,2,"2025-07-05T19:50:41.475",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860591,1751745041486,-519.51,0.00013999,2,"2025-07-05T19:50:41.486",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860594,1751745041496,-460.0,0.00013999,2,"2025-07-05T19:50:41.496",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860596,1751745041506,-460.0,0.00013999,2,"2025-07-05T19:50:41.506",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860598,1751745041515,-460.0,0.00013999,2,"2025-07-05T19:50:41.515",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860600,1751745041526,-460.0,0.00013999,2,"2025-07-05T19:50:41.526",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860602,1751745041536,-460.0,0.00013999,2,"2025-07-05T19:50:41.536",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860604,1751745041546,-460.0,0.00013999,2,"2025-07-05T19:50:41.546",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860606,1751745041555,-460.0,0.00013999,2,"2025-07-05T19:50:41.555",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860608,1751745041566,-460.0,0.00013999,2,"2025-07-05T19:50:41.566",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860610,1751745041576,-551.48,0.00013999,2,"2025-07-05T19:50:41.576",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860612,1751745041590,-460.0,0.00013999,2,"2025-07-05T19:50:41.590",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860614,1751745041601,-460.0,0.00013999,2,"2025-07-05T19:50:41.601",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860617,1751745041614,-460.0,0.00013999,2,"2025-07-05T19:50:41.614",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860619,1751745041624,-460.0,0.00013999,2,"2025-07-05T19:50:41.624",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860621,1751745041634,-460.0,0.00013999,2,"2025-07-05T19:50:41.634",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860623,1751745041644,-460.0,0.00013999,2,"2025-07-05T19:50:41.644",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860625,1751745041654,-460.0,0.00013999,2,"2025-07-05T19:50:41.654",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860627,1751745041664,-460.0,0.00013999,2,"2025-07-05T19:50:41.664",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860629,1751745041674,-460.0,0.00013999,2,"2025-07-05T19:50:41.674",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860631,1751745041684,-460.0,0.00013999,2,"2025-07-05T19:50:41.684",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860633,1751745041695,-460.0,0.00013999,2,"2025-07-05T19:50:41.695",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860635,1751745041705,-249.75,0.00013999,2,"2025-07-05T19:50:41.705",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860637,1751745041716,-460.0,0.00013999,2,"2025-07-05T19:50:41.716",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860639,1751745041726,-460.0,0.00013999,2,"2025-07-05T19:50:41.726",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860642,1751745041737,-460.0,0.00013999,2,"2025-07-05T19:50:41.737",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860644,1751745041748,-267.91,0.00013999,2,"2025-07-05T19:50:41.748",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860646,1751745041759,-460.0,0.00013999,2,"2025-07-05T19:50:41.759",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860648,1751745041769,-460.0,0.00013999,2,"2025-07-05T19:50:41.769",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860650,1751745041780,-460.0,0.00013999,2,"2025-07-05T19:50:41.780",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860652,1751745041790,-460.0,0.00013999,2,"2025-07-05T19:50:41.790",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860654,1751745041801,-460.0,0.00013999,2,"2025-07-05T19:50:41.801",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860656,1751745041811,-460.0,0.00013999,2,"2025-07-05T19:50:41.811",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860658,1751745041821,-460.0,0.00013999,2,"2025-07-05T19:50:41.821",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860660,1751745041831,-460.0,0.00013999,2,"2025-07-05T19:50:41.831",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860663,1751745041841,-460.0,0.00013999,2,"2025-07-05T19:50:41.841",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860665,1751745041852,-460.0,0.00013999,2,"2025-07-05T19:50:41.852",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860667,1751745041865,-460.0,0.00013999,2,"2025-07-05T19:50:41.865",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860669,1751745041875,-460.0,0.00013999,2,"2025-07-05T19:50:41.875",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860671,1751745041886,-460.0,0.00013999,2,"2025-07-05T19:50:41.886",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860673,1751745041897,-460.0,0.00013999,2,"2025-07-05T19:50:41.897",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860675,1751745041907,-460.0,0.00013999,2,"2025-07-05T19:50:41.907",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860677,1751745041918,-460.0,0.00013999,2,"2025-07-05T19:50:41.918",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860679,1751745041929,-460.0,0.00013999,2,"2025-07-05T19:50:41.929",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860681,1751745041939,-460.0,0.00013999,2,"2025-07-05T19:50:41.939",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860683,1751745041949,-460.0,0.00013999,2,"2025-07-05T19:50:41.949",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860685,1751745041960,-460.0,0.00013999,2,"2025-07-05T19:50:41.960",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860687,1751745041970,-200.0,0.00013999,2,"2025-07-05T19:50:41.970",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860690,1751745041981,-323.33999836,0.00013999,2,"2025-07-05T19:50:41.981",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860692,1751745041991,-460.0,0.00013999,2,"2025-07-05T19:50:41.991",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860694,1751745042001,-271.41,0.00013999,2,"2025-07-05T19:50:42.001",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860696,1751745042012,-460.0,0.00013999,2,"2025-07-05T19:50:42.012",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860698,1751745042022,-460.0,0.00013999,2,"2025-07-05T19:50:42.022",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860700,1751745042033,-307.37,0.00013999,2,"2025-07-05T19:50:42.033",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860702,1751745042043,-460.0,0.00013999,2,"2025-07-05T19:50:42.043",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860704,1751745042054,-460.0,0.00013999,2,"2025-07-05T19:50:42.054",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860706,1751745042064,-460.0,0.00013999,2,"2025-07-05T19:50:42.064",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860709,1751745042075,-460.0,0.00013999,2,"2025-07-05T19:50:42.075",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860711,1751745042086,-460.0,0.00013999,2,"2025-07-05T19:50:42.086",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860713,1751745042096,-460.0,0.00013999,2,"2025-07-05T19:50:42.096",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860715,1751745042107,-100236.33398511,0.00014,2,"2025-07-05T19:50:42.107",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860717,1751745042122,-66542.20113937,0.00014,2,"2025-07-05T19:50:42.122",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860720,1751745042134,-63425.99999999,0.00014,2,"2025-07-05T19:50:42.134",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860722,1751745042146,-2184.08641978,0.00014,2,"2025-07-05T19:50:42.146",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860724,1751745042160,-2595.72924032,0.00014,2,"2025-07-05T19:50:42.160",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860875,1751745043422,-460.0,0.00013998,2,"2025-07-05T19:50:43.422",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860877,1751745043433,-395.04974539,0.00013999,2,"2025-07-05T19:50:43.433",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860883,1751745043475,-64.95025461,0.00013999,2,"2025-07-05T19:50:43.475",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860885,1751745043485,-418.35813737,0.00013999,2,"2025-07-05T19:50:43.485",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860896,1751745043587,-23.72186263,0.00013999,2,"2025-07-05T19:50:43.587",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860898,1751745043597,-2191.16223449,0.00014,2,"2025-07-05T19:50:43.597",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860900,1751745043609,-2528.5017905,0.00014,2,"2025-07-05T19:50:43.609",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860904,1751745043635,-1485.47494594,0.00014,2,"2025-07-05T19:50:43.635",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860910,1751745043690,-2410.0,0.00014,2,"2025-07-05T19:50:43.690",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860916,1751745043743,-2594.6110746,0.00014,2,"2025-07-05T19:50:43.743",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860918,1751745043756,-436.06559965,0.00014,2,"2025-07-05T19:50:43.756",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369860920,1751745043768,-417.8962658,0.00014,2,"2025-07-05T19:50:43.768",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369861174,1751745046352,-168.01,0.00013999,2,"2025-07-05T19:50:46.352",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369861176,1751745046362,-403.39419344,0.00014,2,"2025-07-05T19:50:46.362",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369861179,1751745046375,-8925.2095089,0.00014,2,"2025-07-05T19:50:46.375",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369861183,1751745046405,-967.1442304,0.00014,2,"2025-07-05T19:50:46.405",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369861185,1751745046418,-1000.0,0.00014,2,"2025-07-05T19:50:46.418",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369861198,1751745046526,-360.08234564,0.00014,2,"2025-07-05T19:50:46.526",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369861209,1751745046621,-600.86929527,0.00014,2,"2025-07-05T19:50:46.621",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369861870,1751745053628,762.88,0.00013699,2,"2025-07-05T19:50:53.628",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862513,1751745178813,501.0,0.00013551,2,"2025-07-05T19:52:58.813",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862514,1751745233487,178.60833654,0.00013522,2,"2025-07-05T19:53:53.487",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862515,1751745313638,3228.15323188,0.000138,2,"2025-07-05T19:55:13.638",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862516,1751745333043,202.965,0.0001372,2,"2025-07-05T19:55:33.043",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862517,1751745334224,2261.116,0.0001372,2,"2025-07-05T19:55:34.224",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862518,1751745388915,512.0,0.00013551,2,"2025-07-05T19:56:28.915",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862519,1751745437843,174.23,0.00013681,2,"2025-07-05T19:57:17.843",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862520,1751745438658,300.0,0.000137,5,"2025-07-05T19:57:18.658",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862521,1751745440792,600.0,0.000138,5,"2025-07-05T19:57:20.792",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862522,1751745472383,774.39208369,0.00013699,2,"2025-07-05T19:57:52.383",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862523,1751745472407,8.10791631,0.00013699,2,"2025-07-05T19:57:52.407",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862524,1751745481210,4240.98,0.0001356,2,"2025-07-05T19:58:01.210",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862525,1751745482742,5750.91208369,0.0001356,2,"2025-07-05T19:58:02.742",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862526,1751745482763,1044.18791631,0.0001356,2,"2025-07-05T19:58:02.763",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862527,1751745497639,200.0,0.00013563,2,"2025-07-05T19:58:17.639",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862528,1751745510420,250.0,0.0001358,2,"2025-07-05T19:58:30.420",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862529,1751745581031,1387.94,0.00013244,2,"2025-07-05T19:59:41.031",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862530,1751745639361,2686348.75801507,0.00030137,120,"2025-07-05T20:00:39.361",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862531,1751745730113,165.0,0.00013763,2,"2025-07-05T20:02:10.113",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862532,1751745730138,2.74927126,0.00013763,2,"2025-07-05T20:02:10.138",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862533,1751745780610,551.25,0.00013237,2,"2025-07-05T20:03:00.610",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862553,1751745870280,501.0,0.00012917,2,"2025-07-05T20:04:30.280",0.0003796,46.64,0.9519541896082542,1908066759.4120252]
[369862556,1751745927670,500.0,0.00013625,3,"2025-07-05T20:05:27.670",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862557,1751745958598,411.56,0.00013699,2,"2025-07-05T20:05:58.598",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862558,1751745986567,966.17,0.00013456,2,"2025-07-05T20:06:26.567",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862559,1751746051588,200.0,0.000137,5,"2025-07-05T20:07:31.588",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862560,1751746053895,500.0,0.000138,5,"2025-07-05T20:07:33.895",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862561,1751746086642,2170.65,0.00013249,2,"2025-07-05T20:08:06.642",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862562,1751746106492,167.68,0.00013261,2,"2025-07-05T20:08:26.492",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862563,1751746134638,200.0,0.00013261,7,"2025-07-05T20:08:54.638",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862564,1751746166675,871.63832789,0.0001374,2,"2025-07-05T20:09:26.675",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862565,1751746214134,1130.51,0.00013491,2,"2025-07-05T20:10:14.134",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862566,1751746225902,1000.0,0.00013789,2,"2025-07-05T20:10:25.902",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862567,1751746229156,501.0,0.00013344,2,"2025-07-05T20:10:29.156",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862571,1751746231630,-1000.0,0.00013807,2,"2025-07-05T20:10:31.630",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862572,1751746231639,-500.0,0.00013815,2,"2025-07-05T20:10:31.639",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862573,1751746231648,-500.0,0.00013815,2,"2025-07-05T20:10:31.648",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862574,1751746231658,-224.44667981,0.00013815,2,"2025-07-05T20:10:31.658",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862575,1751746231667,-957.55852,0.0001386,2,"2025-07-05T20:10:31.667",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862576,1751746231677,-300.0,0.00013899,2,"2025-07-05T20:10:31.677",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862577,1751746231686,-1200.0,0.00013899,2,"2025-07-05T20:10:31.686",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862578,1751746231695,-259.33779414,0.000139,2,"2025-07-05T20:10:31.695",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862579,1751746231704,-800.0,0.000139,5,"2025-07-05T20:10:31.704",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862580,1751746231714,-163.15718074,0.000139,2,"2025-07-05T20:10:31.714",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862581,1751746231723,-150.57041488,0.000139,2,"2025-07-05T20:10:31.723",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862582,1751746231732,-728.57031867,0.000139,2,"2025-07-05T20:10:31.732",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862583,1751746231741,-503.18087243,0.00013973,2,"2025-07-05T20:10:31.741",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862584,1751746231750,-500.0,0.00013973,2,"2025-07-05T20:10:31.750",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862585,1751746231760,-284.81912757,0.00013973,2,"2025-07-05T20:10:31.760",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862586,1751746231771,-1808.892,0.0001399,2,"2025-07-05T20:10:31.771",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862587,1751746231781,-202.96679969,0.0001399,2,"2025-07-05T20:10:31.781",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862588,1751746231791,-153.05,0.0001399,2,"2025-07-05T20:10:31.791",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862589,1751746231801,-460.0,0.00013998,2,"2025-07-05T20:10:31.801",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862590,1751746231810,-460.0,0.00013998,2,"2025-07-05T20:10:31.810",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862591,1751746231820,-367.06,0.00013998,2,"2025-07-05T20:10:31.820",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862592,1751746231831,-280.08,0.00013998,2,"2025-07-05T20:10:31.831",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862593,1751746231840,-460.0,0.00013998,2,"2025-07-05T20:10:31.840",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862594,1751746231850,-554.86,0.00013998,2,"2025-07-05T20:10:31.850",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862595,1751746231859,-460.0,0.00013998,2,"2025-07-05T20:10:31.859",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862596,1751746231868,-460.0,0.00013998,2,"2025-07-05T20:10:31.868",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862597,1751746231878,-360.69,0.00013998,2,"2025-07-05T20:10:31.878",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862598,1751746231888,-460.0,0.00013998,2,"2025-07-05T20:10:31.888",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862599,1751746231898,-457.88945255,0.00013998,2,"2025-07-05T20:10:31.898",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862600,1751746231907,-460.0,0.00013998,2,"2025-07-05T20:10:31.907",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862601,1751746231916,-460.0,0.00013998,2,"2025-07-05T20:10:31.916",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862602,1751746231926,-460.0,0.00013998,2,"2025-07-05T20:10:31.926",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862603,1751746231935,-605.94,0.00013998,2,"2025-07-05T20:10:31.935",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862604,1751746231944,-460.0,0.00013998,2,"2025-07-05T20:10:31.944",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862605,1751746231953,-576.75,0.00013998,2,"2025-07-05T20:10:31.953",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862606,1751746231963,-496.04,0.00013998,2,"2025-07-05T20:10:31.963",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862607,1751746231973,-460.0,0.00013998,2,"2025-07-05T20:10:31.973",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862608,1751746231982,-209.72,0.00013998,2,"2025-07-05T20:10:31.982",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862609,1751746231992,-542.43,0.00013998,2,"2025-07-05T20:10:31.992",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862611,1751746232001,-182.41,0.00013998,2,"2025-07-05T20:10:32.001",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862613,1751746232010,-275.81,0.00013998,2,"2025-07-05T20:10:32.010",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862615,1751746232019,-460.0,0.00013998,2,"2025-07-05T20:10:32.019",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862616,1751746232029,-460.0,0.00013998,2,"2025-07-05T20:10:32.029",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862618,1751746232038,-348.51,0.00013998,2,"2025-07-05T20:10:32.038",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862620,1751746232047,-325.9,0.00013998,2,"2025-07-05T20:10:32.047",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862622,1751746232056,-460.0,0.00013998,2,"2025-07-05T20:10:32.056",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862624,1751746232066,-418.03,0.00013998,2,"2025-07-05T20:10:32.066",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862626,1751746232075,-559.5,0.00013998,2,"2025-07-05T20:10:32.075",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862628,1751746232084,-460.0,0.00013998,2,"2025-07-05T20:10:32.084",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862630,1751746232093,-460.0,0.00013998,2,"2025-07-05T20:10:32.093",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862632,1751746232103,-235.19,0.00013998,2,"2025-07-05T20:10:32.103",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862634,1751746232111,-460.0,0.00013998,2,"2025-07-05T20:10:32.111",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862636,1751746232121,-506.21,0.00013998,2,"2025-07-05T20:10:32.121",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862638,1751746232130,-460.0,0.00013998,2,"2025-07-05T20:10:32.130",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862640,1751746232139,-223.81,0.00013998,2,"2025-07-05T20:10:32.139",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862642,1751746232147,-460.0,0.00013998,2,"2025-07-05T20:10:32.147",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862644,1751746232156,-460.0,0.00013998,2,"2025-07-05T20:10:32.156",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862646,1751746232165,-460.0,0.00013998,2,"2025-07-05T20:10:32.165",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862647,1751746232174,-435.28,0.00013998,2,"2025-07-05T20:10:32.174",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862649,1751746232183,-375.7,0.00013998,2,"2025-07-05T20:10:32.183",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862652,1751746232192,-460.0,0.00013998,2,"2025-07-05T20:10:32.192",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862655,1751746232201,-442.88,0.00013998,2,"2025-07-05T20:10:32.201",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862658,1751746232210,-460.0,0.00013998,2,"2025-07-05T20:10:32.210",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862659,1751746232224,-329.74,0.00013998,2,"2025-07-05T20:10:32.224",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862661,1751746232233,-460.0,0.00013998,2,"2025-07-05T20:10:32.233",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862663,1751746232241,-392.04,0.00013998,2,"2025-07-05T20:10:32.241",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862665,1751746232250,-460.0,0.00013998,2,"2025-07-05T20:10:32.250",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862667,1751746232259,-537.81,0.00013998,2,"2025-07-05T20:10:32.259",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862669,1751746232268,-460.0,0.00013998,2,"2025-07-05T20:10:32.268",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862671,1751746232278,-460.0,0.00013998,2,"2025-07-05T20:10:32.278",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862673,1751746232287,-552.72,0.00013998,2,"2025-07-05T20:10:32.287",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862675,1751746232295,-460.0,0.00013998,2,"2025-07-05T20:10:32.295",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862677,1751746232304,-288.03,0.00013998,2,"2025-07-05T20:10:32.304",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862679,1751746232313,-243.81,0.00013998,2,"2025-07-05T20:10:32.313",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862681,1751746232325,-429.45,0.00013998,2,"2025-07-05T20:10:32.325",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862683,1751746232334,-356.07,0.00013998,2,"2025-07-05T20:10:32.334",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862685,1751746232343,-460.0,0.00013998,2,"2025-07-05T20:10:32.343",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862687,1751746232352,-460.0,0.00013998,2,"2025-07-05T20:10:32.352",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862689,1751746232361,-460.0,0.00013998,2,"2025-07-05T20:10:32.361",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862691,1751746232370,-460.0,0.00013998,2,"2025-07-05T20:10:32.370",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862716,1751746232598,-361.23,0.00013998,2,"2025-07-05T20:10:32.598",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862718,1751746232609,-163.13,0.00013998,2,"2025-07-05T20:10:32.609",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862720,1751746232618,-439.12,0.00013998,2,"2025-07-05T20:10:32.618",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862722,1751746232627,-460.0,0.00013998,2,"2025-07-05T20:10:32.627",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862724,1751746232636,-600.98,0.00013998,2,"2025-07-05T20:10:32.636",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862726,1751746232645,-277.18,0.00013998,2,"2025-07-05T20:10:32.645",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862728,1751746232654,-217.84,0.00013998,2,"2025-07-05T20:10:32.654",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862730,1751746232663,-537.54,0.00013998,2,"2025-07-05T20:10:32.663",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862732,1751746232672,-460.0,0.00013998,2,"2025-07-05T20:10:32.672",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862734,1751746232682,-460.0,0.00013998,2,"2025-07-05T20:10:32.682",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862736,1751746232691,-460.0,0.00013998,2,"2025-07-05T20:10:32.691",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862738,1751746232700,-460.0,0.00013998,2,"2025-07-05T20:10:32.700",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862741,1751746232710,-185.75,0.00013998,2,"2025-07-05T20:10:32.710",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862743,1751746232719,-469.35,0.00013998,2,"2025-07-05T20:10:32.719",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862745,1751746232728,-472.77,0.00013998,2,"2025-07-05T20:10:32.728",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862747,1751746232738,-362.12,0.00013998,2,"2025-07-05T20:10:32.738",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862749,1751746232747,-460.0,0.00013998,2,"2025-07-05T20:10:32.747",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862751,1751746232755,-231.12,0.00013998,2,"2025-07-05T20:10:32.755",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862753,1751746232765,-260.91855563,0.00013998,2,"2025-07-05T20:10:32.765",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862754,1751746232786,-199.08144437,0.00013998,2,"2025-07-05T20:10:32.786",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862755,1751746232795,-583.91,0.00013998,2,"2025-07-05T20:10:32.795",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862756,1751746232805,-492.26,0.00013998,2,"2025-07-05T20:10:32.805",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862757,1751746232814,-460.0,0.00013998,2,"2025-07-05T20:10:32.814",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862758,1751746232823,-460.0,0.00013998,2,"2025-07-05T20:10:32.823",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862759,1751746232833,-290.99,0.00013998,2,"2025-07-05T20:10:32.833",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862760,1751746232842,-495.32,0.00013998,2,"2025-07-05T20:10:32.842",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862761,1751746232851,-460.0,0.00013998,2,"2025-07-05T20:10:32.851",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862762,1751746232860,-365.85,0.00013998,2,"2025-07-05T20:10:32.860",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862763,1751746232869,-460.0,0.00013998,2,"2025-07-05T20:10:32.869",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862764,1751746232879,-460.0,0.00013998,2,"2025-07-05T20:10:32.879",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862765,1751746232888,-500.0,0.00013998,2,"2025-07-05T20:10:32.888",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862766,1751746232897,-593.17,0.00013998,2,"2025-07-05T20:10:32.897",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862767,1751746232907,-460.0,0.00013998,2,"2025-07-05T20:10:32.907",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862768,1751746232915,-460.0,0.00013998,2,"2025-07-05T20:10:32.915",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862769,1751746232925,-460.0,0.00013998,2,"2025-07-05T20:10:32.925",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862770,1751746232934,-460.0,0.00013998,2,"2025-07-05T20:10:32.934",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862771,1751746232943,-460.0,0.00013998,2,"2025-07-05T20:10:32.943",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862772,1751746232952,-460.0,0.00013998,2,"2025-07-05T20:10:32.952",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862773,1751746232962,-460.0,0.00013998,2,"2025-07-05T20:10:32.962",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862774,1751746232971,-460.0,0.00013998,2,"2025-07-05T20:10:32.971",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862775,1751746232979,-460.0,0.00013998,2,"2025-07-05T20:10:32.979",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862776,1751746232989,-460.0,0.00013998,2,"2025-07-05T20:10:32.989",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862777,1751746232998,-460.0,0.00013998,2,"2025-07-05T20:10:32.998",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862778,1751746233008,-738.45,0.00013998,2,"2025-07-05T20:10:33.008",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862779,1751746233018,-460.0,0.00013998,2,"2025-07-05T20:10:33.018",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862780,1751746233027,-460.0,0.00013998,2,"2025-07-05T20:10:33.027",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862781,1751746233036,-460.0,0.00013998,2,"2025-07-05T20:10:33.036",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862782,1751746233046,-460.0,0.00013998,2,"2025-07-05T20:10:33.046",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862783,1751746233055,-460.0,0.00013998,2,"2025-07-05T20:10:33.055",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862784,1751746233064,-460.0,0.00013998,2,"2025-07-05T20:10:33.064",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862785,1751746233073,-269.08,0.00013998,2,"2025-07-05T20:10:33.073",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862786,1751746233088,-460.0,0.00013998,2,"2025-07-05T20:10:33.088",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862787,1751746233099,-460.0,0.00013998,2,"2025-07-05T20:10:33.099",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862788,1751746233108,-460.0,0.00013998,2,"2025-07-05T20:10:33.108",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862789,1751746233118,-460.0,0.00013998,2,"2025-07-05T20:10:33.118",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862790,1751746233127,-491.79,0.00013998,2,"2025-07-05T20:10:33.127",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862791,1751746233137,-460.0,0.00013998,2,"2025-07-05T20:10:33.137",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862792,1751746233146,-460.0,0.00013998,2,"2025-07-05T20:10:33.146",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862793,1751746233155,-576.67,0.00013998,2,"2025-07-05T20:10:33.155",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862794,1751746233165,-460.0,0.00013998,2,"2025-07-05T20:10:33.165",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862795,1751746233174,-460.0,0.00013998,2,"2025-07-05T20:10:33.174",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862796,1751746233183,-460.0,0.00013998,2,"2025-07-05T20:10:33.183",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862797,1751746233193,-460.0,0.00013998,2,"2025-07-05T20:10:33.193",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862798,1751746233202,-460.0,0.00013998,2,"2025-07-05T20:10:33.202",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862799,1751746233212,-460.0,0.00013998,2,"2025-07-05T20:10:33.212",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862800,1751746233221,-460.0,0.00013998,2,"2025-07-05T20:10:33.221",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862801,1751746233231,-460.0,0.00013998,2,"2025-07-05T20:10:33.231",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862802,1751746233240,-466.07,0.00013998,2,"2025-07-05T20:10:33.240",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862803,1751746233250,-460.0,0.00013998,2,"2025-07-05T20:10:33.250",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862804,1751746233259,-460.0,0.00013998,2,"2025-07-05T20:10:33.259",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862805,1751746233268,-460.0,0.00013998,2,"2025-07-05T20:10:33.268",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862806,1751746233278,-460.0,0.00013998,2,"2025-07-05T20:10:33.278",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862807,1751746233288,-460.0,0.00013998,2,"2025-07-05T20:10:33.288",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862808,1751746233297,-460.0,0.00013998,2,"2025-07-05T20:10:33.297",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862809,1751746233307,-460.0,0.00013998,2,"2025-07-05T20:10:33.307",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862810,1751746233316,-460.0,0.00013998,2,"2025-07-05T20:10:33.316",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862811,1751746233325,-331.34,0.00013998,2,"2025-07-05T20:10:33.325",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862812,1751746233335,-338.7,0.00013998,2,"2025-07-05T20:10:33.335",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862813,1751746233344,-460.0,0.00013998,2,"2025-07-05T20:10:33.344",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862814,1751746233354,-506.14,0.00013998,2,"2025-07-05T20:10:33.354",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862815,1751746233363,-543.36,0.00013998,2,"2025-07-05T20:10:33.363",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862816,1751746233373,-156.6882095,0.00013998,2,"2025-07-05T20:10:33.373",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862817,1751746233382,-460.0,0.00013998,2,"2025-07-05T20:10:33.382",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862818,1751746233392,-350.66,0.00013998,2,"2025-07-05T20:10:33.392",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862819,1751746233401,-199.55,0.00013998,2,"2025-07-05T20:10:33.401",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862820,1751746233410,-460.0,0.00013998,2,"2025-07-05T20:10:33.410",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862821,1751746233420,-682.82,0.00013998,2,"2025-07-05T20:10:33.420",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862822,1751746233429,-329.25,0.00013998,2,"2025-07-05T20:10:33.429",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862823,1751746233439,-460.0,0.00013998,2,"2025-07-05T20:10:33.439",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862824,1751746233453,-460.0,0.00013998,2,"2025-07-05T20:10:33.453",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862825,1751746233463,-168.78,0.00013998,2,"2025-07-05T20:10:33.463",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862826,1751746233473,-460.0,0.00013998,2,"2025-07-05T20:10:33.473",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862827,1751746233482,-460.0,0.00013998,2,"2025-07-05T20:10:33.482",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862828,1751746233492,-488.09,0.00013998,2,"2025-07-05T20:10:33.492",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862829,1751746233502,-501.89,0.00013998,2,"2025-07-05T20:10:33.502",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862830,1751746233512,-591.44,0.00013998,2,"2025-07-05T20:10:33.512",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862831,1751746233522,-460.0,0.00013998,2,"2025-07-05T20:10:33.522",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862832,1751746233532,-460.0,0.00013998,2,"2025-07-05T20:10:33.532",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862833,1751746233541,-460.0,0.00013998,2,"2025-07-05T20:10:33.541",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862834,1751746233551,-460.0,0.00013998,2,"2025-07-05T20:10:33.551",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862835,1751746233560,-184.26,0.00013998,2,"2025-07-05T20:10:33.560",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862836,1751746233569,-460.0,0.00013998,2,"2025-07-05T20:10:33.569",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862837,1751746233579,-177.27,0.00013998,2,"2025-07-05T20:10:33.579",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862838,1751746233589,-460.0,0.00013998,2,"2025-07-05T20:10:33.589",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862839,1751746233599,-350.18,0.00013998,2,"2025-07-05T20:10:33.599",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862840,1751746233609,-460.0,0.00013998,2,"2025-07-05T20:10:33.609",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862841,1751746233618,-460.0,0.00013998,2,"2025-07-05T20:10:33.618",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862842,1751746233628,-460.0,0.00013998,2,"2025-07-05T20:10:33.628",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862843,1751746233638,-460.0,0.00013998,2,"2025-07-05T20:10:33.638",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862844,1751746233649,-460.0,0.00013998,2,"2025-07-05T20:10:33.649",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862845,1751746233660,-460.0,0.00013998,2,"2025-07-05T20:10:33.660",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862846,1751746233670,-423.45956734,0.00013998,2,"2025-07-05T20:10:33.670",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862847,1751746233679,-460.0,0.00013998,2,"2025-07-05T20:10:33.679",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862848,1751746233689,-460.0,0.00013998,2,"2025-07-05T20:10:33.689",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862849,1751746233699,-460.0,0.00013998,2,"2025-07-05T20:10:33.699",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862850,1751746233708,-460.0,0.00013998,2,"2025-07-05T20:10:33.708",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862851,1751746233718,-460.0,0.00013998,2,"2025-07-05T20:10:33.718",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862852,1751746233728,-460.0,0.00013998,2,"2025-07-05T20:10:33.728",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862853,1751746233738,-273.25,0.00013998,2,"2025-07-05T20:10:33.738",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862854,1751746233747,-460.0,0.00013998,2,"2025-07-05T20:10:33.747",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862855,1751746233756,-460.0,0.00013998,2,"2025-07-05T20:10:33.756",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862856,1751746233765,-460.0,0.00013998,2,"2025-07-05T20:10:33.765",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862857,1751746233774,-460.0,0.00013998,2,"2025-07-05T20:10:33.774",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862858,1751746233784,-207.05,0.00013998,2,"2025-07-05T20:10:33.784",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862859,1751746233793,-460.0,0.00013998,2,"2025-07-05T20:10:33.793",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862860,1751746233803,-460.0,0.00013998,2,"2025-07-05T20:10:33.803",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862861,1751746233812,-460.0,0.00013998,2,"2025-07-05T20:10:33.812",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862862,1751746233822,-460.0,0.00013998,2,"2025-07-05T20:10:33.822",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862863,1751746233832,-441.32,0.00013998,2,"2025-07-05T20:10:33.832",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862864,1751746233841,-282.82,0.00013998,2,"2025-07-05T20:10:33.841",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862865,1751746233851,-460.0,0.00013998,2,"2025-07-05T20:10:33.851",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862866,1751746233860,-460.0,0.00013998,2,"2025-07-05T20:10:33.860",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862867,1751746233869,-460.0,0.00013998,2,"2025-07-05T20:10:33.869",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862868,1751746233879,-460.0,0.00013998,2,"2025-07-05T20:10:33.879",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862869,1751746233888,-460.0,0.00013998,2,"2025-07-05T20:10:33.888",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862870,1751746233898,-460.0,0.00013998,2,"2025-07-05T20:10:33.898",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862871,1751746233908,-460.0,0.00013998,2,"2025-07-05T20:10:33.908",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862872,1751746233917,-244.77,0.00013998,2,"2025-07-05T20:10:33.917",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862873,1751746233927,-460.0,0.00013998,2,"2025-07-05T20:10:33.927",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862874,1751746233937,-523.0,0.00013998,2,"2025-07-05T20:10:33.937",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862875,1751746233949,-460.0,0.00013998,2,"2025-07-05T20:10:33.949",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862876,1751746233958,-460.0,0.00013998,2,"2025-07-05T20:10:33.958",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862877,1751746233968,-280.76,0.00013998,2,"2025-07-05T20:10:33.968",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862878,1751746233978,-197.0,0.00013998,2,"2025-07-05T20:10:33.978",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862879,1751746233987,-177.41,0.00013998,2,"2025-07-05T20:10:33.987",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862880,1751746233997,-460.0,0.00013998,2,"2025-07-05T20:10:33.997",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862881,1751746234006,-460.0,0.00013998,2,"2025-07-05T20:10:34.006",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862882,1751746234016,-460.0,0.00013998,2,"2025-07-05T20:10:34.016",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862883,1751746234025,-460.0,0.00013998,2,"2025-07-05T20:10:34.025",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862884,1751746234035,-325.11,0.00013998,2,"2025-07-05T20:10:34.035",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862885,1751746234045,-460.0,0.00013998,2,"2025-07-05T20:10:34.045",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862886,1751746234054,-460.0,0.00013998,2,"2025-07-05T20:10:34.054",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862887,1751746234065,-200.3,0.00013998,2,"2025-07-05T20:10:34.065",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862888,1751746234074,-460.0,0.00013998,2,"2025-07-05T20:10:34.074",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862889,1751746234083,-460.0,0.00013998,2,"2025-07-05T20:10:34.083",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862890,1751746234093,-460.0,0.00013998,2,"2025-07-05T20:10:34.093",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862891,1751746234102,-460.0,0.00013998,2,"2025-07-05T20:10:34.102",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862892,1751746234111,-282.19,0.00013998,2,"2025-07-05T20:10:34.111",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862893,1751746234121,-460.0,0.00013998,2,"2025-07-05T20:10:34.121",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862894,1751746234131,-460.0,0.00013998,2,"2025-07-05T20:10:34.131",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862895,1751746234141,-277.18,0.00013998,2,"2025-07-05T20:10:34.141",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862896,1751746234150,-520.0,0.00013998,2,"2025-07-05T20:10:34.150",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862897,1751746234160,-460.0,0.00013998,2,"2025-07-05T20:10:34.160",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862898,1751746234169,-298.3,0.00013998,2,"2025-07-05T20:10:34.169",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862899,1751746234179,-190.38,0.00013998,2,"2025-07-05T20:10:34.179",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862900,1751746234188,-460.0,0.00013998,2,"2025-07-05T20:10:34.188",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862901,1751746234198,-430.0,0.00013998,2,"2025-07-05T20:10:34.198",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862902,1751746234207,-179.24,0.00013998,2,"2025-07-05T20:10:34.207",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862903,1751746234219,-460.0,0.00013998,2,"2025-07-05T20:10:34.219",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862904,1751746234228,-598.21,0.00013998,2,"2025-07-05T20:10:34.228",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862905,1751746234237,-460.0,0.00013998,2,"2025-07-05T20:10:34.237",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862906,1751746234247,-460.0,0.00013998,2,"2025-07-05T20:10:34.247",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862907,1751746234256,-460.0,0.00013998,2,"2025-07-05T20:10:34.256",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862908,1751746234265,-460.0,0.00013998,2,"2025-07-05T20:10:34.265",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862909,1751746234275,-179.04,0.00013998,2,"2025-07-05T20:10:34.275",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862910,1751746234284,-550.58606437,0.00013998,2,"2025-07-05T20:10:34.284",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862911,1751746234293,-314.18,0.00013998,2,"2025-07-05T20:10:34.293",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862912,1751746234302,-157.73719556,0.00013999,2,"2025-07-05T20:10:34.302",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862913,1751746234311,-460.0,0.00013999,2,"2025-07-05T20:10:34.311",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862914,1751746234321,-460.0,0.00013999,2,"2025-07-05T20:10:34.321",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862915,1751746234331,-460.0,0.00013999,2,"2025-07-05T20:10:34.331",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862916,1751746234340,-162.87,0.00013999,2,"2025-07-05T20:10:34.340",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862917,1751746234349,-163.93,0.00013999,2,"2025-07-05T20:10:34.349",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862918,1751746234359,-460.0,0.00013999,2,"2025-07-05T20:10:34.359",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862919,1751746234368,-168.34,0.00013999,2,"2025-07-05T20:10:34.368",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862920,1751746234382,-305.64,0.00013999,2,"2025-07-05T20:10:34.382",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862921,1751746234391,-275.44,0.00013999,2,"2025-07-05T20:10:34.391",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862922,1751746234401,-280.65,0.00013999,2,"2025-07-05T20:10:34.401",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862923,1751746234410,-269.63,0.00013999,2,"2025-07-05T20:10:34.410",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862924,1751746234419,-460.0,0.00013999,2,"2025-07-05T20:10:34.419",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862925,1751746234428,-256.94,0.00013999,2,"2025-07-05T20:10:34.428",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862926,1751746234437,-318.45,0.00013999,2,"2025-07-05T20:10:34.437",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862927,1751746234446,-161.64,0.00013999,2,"2025-07-05T20:10:34.446",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862928,1751746234456,-482.47,0.00013999,2,"2025-07-05T20:10:34.456",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862929,1751746234465,-238.33,0.00013999,2,"2025-07-05T20:10:34.465",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862930,1751746234474,-460.0,0.00013999,2,"2025-07-05T20:10:34.474",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862931,1751746234483,-583.19,0.00013999,2,"2025-07-05T20:10:34.483",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862932,1751746234492,-460.0,0.00013999,2,"2025-07-05T20:10:34.492",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862933,1751746234502,-478.71,0.00013999,2,"2025-07-05T20:10:34.502",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862934,1751746234511,-168.41,0.00013999,2,"2025-07-05T20:10:34.511",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862935,1751746234521,-460.0,0.00013999,2,"2025-07-05T20:10:34.521",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862936,1751746234531,-356.44129202,0.00013999,2,"2025-07-05T20:10:34.531",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862937,1751746234540,-228.11444585,0.00013999,2,"2025-07-05T20:10:34.540",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862938,1751746234550,-157.68885094,0.00013999,2,"2025-07-05T20:10:34.550",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862939,1751746234560,-500.0,0.00013999,2,"2025-07-05T20:10:34.560",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862940,1751746234569,-190.60840874,0.00013999,2,"2025-07-05T20:10:34.569",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862941,1751746234578,-500.0,0.00013999,2,"2025-07-05T20:10:34.578",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862942,1751746234588,-500.0,0.00013999,2,"2025-07-05T20:10:34.588",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862943,1751746234598,-136431.41605076,0.00014,2,"2025-07-05T20:10:34.598",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862944,1751746234612,-20515.57601859,0.00014,2,"2025-07-05T20:10:34.612",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862953,1751746237685,-460.0,0.00013998,2,"2025-07-05T20:10:37.685",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862954,1751746237694,-226.90645006,0.00013998,2,"2025-07-05T20:10:37.694",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862955,1751746237844,-260.29354994,0.00013998,2,"2025-07-05T20:10:37.844",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862956,1751746237853,-460.0,0.00013998,2,"2025-07-05T20:10:37.853",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862957,1751746237862,-401.93395468,0.00013998,2,"2025-07-05T20:10:37.862",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862958,1751746237872,-3347.86260388,0.00014,2,"2025-07-05T20:10:37.872",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862959,1751746237882,-727.33642746,0.00014,2,"2025-07-05T20:10:37.882",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369862960,1751746237894,-3340.98238302,0.00014,2,"2025-07-05T20:10:37.894",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863162,1751746239792,-214.71,0.00013998,2,"2025-07-05T20:10:39.792",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863164,1751746239802,-443.13389,0.00013998,2,"2025-07-05T20:10:39.802",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863170,1751746239847,-16.86611,0.00013998,2,"2025-07-05T20:10:39.847",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863172,1751746239856,-256.28076323,0.00014,2,"2025-07-05T20:10:39.856",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863174,1751746239867,-983821.52171512,0.00014,2,"2025-07-05T20:10:39.867",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863176,1751746239876,-232479.60605975,0.00014,2,"2025-07-05T20:10:39.876",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863196,1751746240056,-1995.23322839,0.00014,2,"2025-07-05T20:10:40.056",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863295,1751746240985,-11000.0,0.00014,2,"2025-07-05T20:10:40.985",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863297,1751746240997,-5226.700001,0.00014,2,"2025-07-05T20:10:40.997",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863299,1751746241008,-337.3,0.00014,2,"2025-07-05T20:10:41.008",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863461,1751746242676,-923.93778265,0.00014,2,"2025-07-05T20:10:42.676",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863474,1751746242781,-4977.7206914,0.00014,2,"2025-07-05T20:10:42.781",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863476,1751746242792,-1145.98750323,0.00014,2,"2025-07-05T20:10:42.792",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863478,1751746242803,-1800.0,0.00014,2,"2025-07-05T20:10:42.803",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863488,1751746242885,-567.88670019,0.00014,2,"2025-07-05T20:10:42.885",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863494,1751746242938,-1535.69116981,0.00014,2,"2025-07-05T20:10:42.938",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863497,1751746242949,-2068.95652003,0.00014,2,"2025-07-05T20:10:42.949",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863766,1751746245612,-564.61,0.00013998,2,"2025-07-05T20:10:45.612",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863768,1751746245623,-66568.91989186,0.00014,2,"2025-07-05T20:10:45.623",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369863785,1751746245777,-39074.3585618,0.00014,2,"2025-07-05T20:10:45.777",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864298,1751746258725,203.99998,0.00013344,2,"2025-07-05T20:10:58.725",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864299,1751746288590,211.00002,0.00013344,2,"2025-07-05T20:11:28.590",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864300,1751746437207,313.42,0.00013742,2,"2025-07-05T20:13:57.207",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864301,1751746467306,166.7,0.00013756,2,"2025-07-05T20:14:27.306",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864302,1751746483520,150.0,0.00013798,2,"2025-07-05T20:14:43.520",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864303,1751746483575,150.0,0.00013758,2,"2025-07-05T20:14:43.575",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864304,1751746493045,435.09,0.00013294,2,"2025-07-05T20:14:53.045",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864305,1751746494293,23900.0,0.00013294,2,"2025-07-05T20:14:54.293",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864306,1751746543579,150.0,0.00013718,2,"2025-07-05T20:15:43.579",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864307,1751746543658,150.0,0.00013714,2,"2025-07-05T20:15:43.658",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864308,1751746543694,150.0,0.00013776,2,"2025-07-05T20:15:43.694",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864309,1751746543730,150.0,0.00013751,2,"2025-07-05T20:15:43.730",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864310,1751746543819,150.0,0.00013788,2,"2025-07-05T20:15:43.819",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864311,1751746544153,150.0,0.00013723,2,"2025-07-05T20:15:44.153",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864312,1751746544430,150.0,0.00013737,2,"2025-07-05T20:15:44.430",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864313,1751746544532,150.0,0.00013786,2,"2025-07-05T20:15:44.532",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864314,1751746544600,150.0,0.00013757,2,"2025-07-05T20:15:44.600",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864315,1751746544743,150.0,0.00013727,2,"2025-07-05T20:15:44.743",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864316,1751746544852,150.0,0.00013719,2,"2025-07-05T20:15:44.852",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864317,1751746544955,150.0,0.00013755,2,"2025-07-05T20:15:44.955",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864318,1751746545093,150.0,0.00013746,2,"2025-07-05T20:15:45.093",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864319,1751746545198,150.0,0.00013775,2,"2025-07-05T20:15:45.198",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864320,1751746552349,150.0,0.00013744,2,"2025-07-05T20:15:52.349",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864321,1751746552411,150.0,0.00013798,2,"2025-07-05T20:15:52.411",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864322,1751746603507,150.0,0.00013715,2,"2025-07-05T20:16:43.507",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864323,1751746603654,150.0,0.00013727,2,"2025-07-05T20:16:43.654",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864324,1751746603926,150.0,0.000138,2,"2025-07-05T20:16:43.926",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864325,1751746603975,150.0,0.00013744,2,"2025-07-05T20:16:43.975",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864326,1751746604291,150.0,0.00013753,2,"2025-07-05T20:16:44.291",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864327,1751746604343,150.0,0.0001378,2,"2025-07-05T20:16:44.343",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864328,1751746688987,777.33,0.00013699,2,"2025-07-05T20:18:08.987",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864330,1751746732231,693.97,0.00012912,2,"2025-07-05T20:18:52.231",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864331,1751746848950,250.0,0.0001291,2,"2025-07-05T20:20:48.950",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864332,1751746913896,168.4,0.00012909,3,"2025-07-05T20:21:53.896",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864333,1751746949108,501.0,0.00012802,2,"2025-07-05T20:22:29.108",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864334,1751746972538,2517.44,0.00013699,2,"2025-07-05T20:22:52.538",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864337,1751747168268,871.63832789,0.00013724,2,"2025-07-05T20:26:08.268",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864338,1751747200727,162.24,0.0001291,2,"2025-07-05T20:26:40.727",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864339,1751747204145,200.0,0.00012912,7,"2025-07-05T20:26:44.145",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864340,1751747210877,150.0,0.00013797,2,"2025-07-05T20:26:50.877",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864341,1751747263580,150.0,0.00013798,2,"2025-07-05T20:27:43.580",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864342,1751747263866,150.0,0.00013735,2,"2025-07-05T20:27:43.866",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864343,1751747264032,150.0,0.00013736,2,"2025-07-05T20:27:44.032",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864344,1751747264087,150.0,0.00013728,2,"2025-07-05T20:27:44.087",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864345,1751747309253,501.0,0.00013325,2,"2025-07-05T20:28:29.253",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864352,1751747378452,249.68,0.00012943,2,"2025-07-05T20:29:38.452",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864355,1751747408679,-166.7,0.00013802,2,"2025-07-05T20:30:08.679",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864356,1751747408713,-150.0,0.00013807,2,"2025-07-05T20:30:08.713",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864357,1751747408749,-150.0,0.00013823,2,"2025-07-05T20:30:08.749",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864358,1751747408782,-960.89,0.0001383,2,"2025-07-05T20:30:08.782",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864359,1751747408815,-150.0,0.00013839,2,"2025-07-05T20:30:08.815",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864360,1751747408850,-150.0,0.00013844,2,"2025-07-05T20:30:08.850",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864361,1751747408886,-166.7,0.00013847,2,"2025-07-05T20:30:08.886",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864362,1751747408919,-884.0,0.00013858,2,"2025-07-05T20:30:08.919",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864363,1751747408950,-797.96543,0.0001386,2,"2025-07-05T20:30:08.950",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864364,1751747408982,-150.0,0.00013871,2,"2025-07-05T20:30:08.982",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864365,1751747409015,-1000.0,0.0001388,2,"2025-07-05T20:30:09.015",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864366,1751747409047,-150.0,0.00013882,2,"2025-07-05T20:30:09.047",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864367,1751747409079,-633.145398,0.00013888,2,"2025-07-05T20:30:09.079",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864368,1751747409111,-166.7,0.00013893,2,"2025-07-05T20:30:09.111",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864369,1751747409143,-157.51,0.00013899,2,"2025-07-05T20:30:09.143",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864370,1751747409177,-150.0,0.000139,2,"2025-07-05T20:30:09.177",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864371,1751747409208,-201.6811515,0.00013926,2,"2025-07-05T20:30:09.208",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864372,1751747409240,-150.0,0.00013932,2,"2025-07-05T20:30:09.240",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864373,1751747409273,-150.0,0.00013934,2,"2025-07-05T20:30:09.273",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864374,1751747409305,-1200.0,0.00013947,2,"2025-07-05T20:30:09.305",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864375,1751747409336,-163.15718074,0.00013948,2,"2025-07-05T20:30:09.336",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864376,1751747409367,-151.56794818,0.00013948,2,"2025-07-05T20:30:09.367",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864377,1751747409398,-222.2895378,0.00013948,2,"2025-07-05T20:30:09.398",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864378,1751747409782,-150.0,0.00013953,2,"2025-07-05T20:30:09.782",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864379,1751747409820,-150.0,0.0001396,2,"2025-07-05T20:30:09.820",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864380,1751747409850,-150.0,0.00013985,2,"2025-07-05T20:30:09.850",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864381,1751747409880,-350.0,0.00013986,2,"2025-07-05T20:30:09.880",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864382,1751747409911,-150.0,0.00013991,2,"2025-07-05T20:30:09.911",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864383,1751747409942,-300.0,0.00013991,2,"2025-07-05T20:30:09.942",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864384,1751747409971,-300.0,0.00013991,2,"2025-07-05T20:30:09.971",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864385,1751747410003,-150.0,0.00013992,2,"2025-07-05T20:30:10.003",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864386,1751747410217,-310.0,0.00013998,2,"2025-07-05T20:30:10.217",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864387,1751747410246,-460.0,0.00013998,2,"2025-07-05T20:30:10.246",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864388,1751747410274,-460.0,0.00013998,2,"2025-07-05T20:30:10.274",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864389,1751747410303,-460.0,0.00013998,2,"2025-07-05T20:30:10.303",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864390,1751747410334,-460.0,0.00013998,2,"2025-07-05T20:30:10.334",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864391,1751747410365,-460.0,0.00013998,2,"2025-07-05T20:30:10.365",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864392,1751747410407,-583.11842738,0.00013998,2,"2025-07-05T20:30:10.407",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864393,1751747410439,-460.0,0.00013998,2,"2025-07-05T20:30:10.439",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864394,1751747410470,-460.0,0.00013998,2,"2025-07-05T20:30:10.470",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864395,1751747410500,-460.0,0.00013998,2,"2025-07-05T20:30:10.500",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864396,1751747410535,-380.17,0.00013998,2,"2025-07-05T20:30:10.535",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864397,1751747410567,-368.0,0.00013998,2,"2025-07-05T20:30:10.567",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864398,1751747410598,-549.32,0.00013998,2,"2025-07-05T20:30:10.598",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864399,1751747410627,-460.0,0.00013998,2,"2025-07-05T20:30:10.627",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864400,1751747410655,-472.33,0.00013998,2,"2025-07-05T20:30:10.655",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864401,1751747410684,-157.78,0.00013998,2,"2025-07-05T20:30:10.684",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864402,1751747410713,-164.27,0.00013998,2,"2025-07-05T20:30:10.713",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864403,1751747410741,-460.0,0.00013998,2,"2025-07-05T20:30:10.741",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864404,1751747410769,-170.58,0.00013998,2,"2025-07-05T20:30:10.769",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864405,1751747410799,-556.73,0.00013998,2,"2025-07-05T20:30:10.799",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864406,1751747410828,-397.26,0.00013998,2,"2025-07-05T20:30:10.828",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864407,1751747410856,-460.0,0.00013998,2,"2025-07-05T20:30:10.856",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864408,1751747410885,-460.0,0.00013998,2,"2025-07-05T20:30:10.885",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864409,1751747410915,-280.88314524,0.00013998,2,"2025-07-05T20:30:10.915",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864410,1751747411156,-179.11685476,0.00013998,2,"2025-07-05T20:30:11.156",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864411,1751747411189,-297.29,0.00013998,2,"2025-07-05T20:30:11.189",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864412,1751747411222,-528.12,0.00013998,2,"2025-07-05T20:30:11.222",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864413,1751747411253,-339.15,0.00013998,2,"2025-07-05T20:30:11.253",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864414,1751747411284,-460.0,0.00013998,2,"2025-07-05T20:30:11.284",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864415,1751747411315,-388.5,0.00013998,2,"2025-07-05T20:30:11.315",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864416,1751747411343,-262.48,0.00013998,2,"2025-07-05T20:30:11.343",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864417,1751747411374,-481.03,0.00013998,2,"2025-07-05T20:30:11.374",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864418,1751747411404,-252.03306611,0.00013998,2,"2025-07-05T20:30:11.404",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864419,1751747411432,-460.0,0.00013998,2,"2025-07-05T20:30:11.432",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864420,1751747411460,-426.33,0.00013998,2,"2025-07-05T20:30:11.460",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864421,1751747411493,-460.0,0.00013998,2,"2025-07-05T20:30:11.493",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864422,1751747411523,-221.87,0.00013998,2,"2025-07-05T20:30:11.523",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864423,1751747411555,-460.0,0.00013998,2,"2025-07-05T20:30:11.555",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864424,1751747411586,-460.0,0.00013998,2,"2025-07-05T20:30:11.586",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864425,1751747411618,-576.55,0.00013998,2,"2025-07-05T20:30:11.618",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864426,1751747411648,-190.31,0.00013998,2,"2025-07-05T20:30:11.648",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864427,1751747411680,-203.65,0.00013998,2,"2025-07-05T20:30:11.680",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864428,1751747411839,-595.89351693,0.00013998,2,"2025-07-05T20:30:11.839",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864429,1751747411871,-460.0,0.00013998,2,"2025-07-05T20:30:11.871",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864430,1751747411905,-460.0,0.00013998,2,"2025-07-05T20:30:11.905",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864431,1751747411933,-379.37,0.00013998,2,"2025-07-05T20:30:11.933",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864432,1751747411962,-460.0,0.00013998,2,"2025-07-05T20:30:11.962",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864433,1751747411991,-215.73,0.00013998,2,"2025-07-05T20:30:11.991",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864434,1751747412025,-460.0,0.00013998,2,"2025-07-05T20:30:12.025",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864435,1751747412054,-276.1331244,0.00013998,2,"2025-07-05T20:30:12.054",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864436,1751747412474,-92.8868756,0.00013998,2,"2025-07-05T20:30:12.474",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864437,1751747412503,-165.21,0.00013998,2,"2025-07-05T20:30:12.503",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864438,1751747412532,-605.38,0.00013998,2,"2025-07-05T20:30:12.532",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864439,1751747412560,-460.0,0.00013998,2,"2025-07-05T20:30:12.560",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864440,1751747412588,-460.0,0.00013998,2,"2025-07-05T20:30:12.588",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864441,1751747412616,-360.72,0.00013998,2,"2025-07-05T20:30:12.616",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864442,1751747412645,-190.37,0.00013998,2,"2025-07-05T20:30:12.645",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864443,1751747412672,-460.0,0.00013998,2,"2025-07-05T20:30:12.672",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864444,1751747412700,-229.55,0.00013998,2,"2025-07-05T20:30:12.700",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864445,1751747412729,-566.56,0.00013998,2,"2025-07-05T20:30:12.729",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864446,1751747412756,-460.0,0.00013998,2,"2025-07-05T20:30:12.756",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864447,1751747412784,-435.72,0.00013998,2,"2025-07-05T20:30:12.784",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864448,1751747412812,-1197.9845951,0.00013998,2,"2025-07-05T20:30:12.812",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864449,1751747412842,-171.92,0.00013998,2,"2025-07-05T20:30:12.842",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864450,1751747412871,-460.0,0.00013998,2,"2025-07-05T20:30:12.871",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864451,1751747412900,-332.62,0.00013998,2,"2025-07-05T20:30:12.900",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864452,1751747412928,-460.0,0.00013998,2,"2025-07-05T20:30:12.928",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864453,1751747412958,-460.0,0.00013998,2,"2025-07-05T20:30:12.958",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864454,1751747412986,-170.82,0.00013998,2,"2025-07-05T20:30:12.986",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864455,1751747413019,-460.0,0.00013998,2,"2025-07-05T20:30:13.019",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864456,1751747413049,-460.0,0.00013998,2,"2025-07-05T20:30:13.049",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864457,1751747413078,-460.0,0.00013998,2,"2025-07-05T20:30:13.078",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864458,1751747413107,-267.81,0.00013998,2,"2025-07-05T20:30:13.107",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864459,1751747413136,-460.0,0.00013998,2,"2025-07-05T20:30:13.136",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864460,1751747413458,-1121.21,0.0001399,2,"2025-07-05T20:30:13.458",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864461,1751747413487,-654.37,0.00013998,2,"2025-07-05T20:30:13.487",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864462,1751747413517,-460.0,0.00013998,2,"2025-07-05T20:30:13.517",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864463,1751747413547,-341.18,0.00013998,2,"2025-07-05T20:30:13.547",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864464,1751747413580,-312.07,0.00013998,2,"2025-07-05T20:30:13.580",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864465,1751747413613,-378.52,0.00013998,2,"2025-07-05T20:30:13.613",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864466,1751747413643,-460.0,0.00013998,2,"2025-07-05T20:30:13.643",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864467,1751747413675,-301.76,0.00013998,2,"2025-07-05T20:30:13.675",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864468,1751747413708,-460.0,0.00013998,2,"2025-07-05T20:30:13.708",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864469,1751747413739,-460.0,0.00013998,2,"2025-07-05T20:30:13.739",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864470,1751747413769,-460.0,0.00013998,2,"2025-07-05T20:30:13.769",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864471,1751747413799,-460.0,0.00013998,2,"2025-07-05T20:30:13.799",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864472,1751747413829,-460.0,0.00013998,2,"2025-07-05T20:30:13.829",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864473,1751747413857,-403.09,0.00013998,2,"2025-07-05T20:30:13.857",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864474,1751747413885,-460.0,0.00013998,2,"2025-07-05T20:30:13.885",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864475,1751747413912,-460.0,0.00013998,2,"2025-07-05T20:30:13.912",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864476,1751747413939,-460.0,0.00013998,2,"2025-07-05T20:30:13.939",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864477,1751747413968,-460.0,0.00013998,2,"2025-07-05T20:30:13.968",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864478,1751747413995,-241.46,0.00013998,2,"2025-07-05T20:30:13.995",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864479,1751747414027,-460.0,0.00013998,2,"2025-07-05T20:30:14.027",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864480,1751747414056,-460.0,0.00013998,2,"2025-07-05T20:30:14.056",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864481,1751747414085,-72.68,0.00013998,2,"2025-07-05T20:30:14.085",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864482,1751747414264,-1121.21,0.0001399,2,"2025-07-05T20:30:14.264",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864483,1751747414298,-387.32,0.00013998,2,"2025-07-05T20:30:14.298",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864484,1751747414331,-460.0,0.00013998,2,"2025-07-05T20:30:14.331",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864485,1751747414363,-460.0,0.00013998,2,"2025-07-05T20:30:14.363",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864486,1751747414396,-483.44,0.00013998,2,"2025-07-05T20:30:14.396",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864487,1751747414425,-460.0,0.00013998,2,"2025-07-05T20:30:14.425",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864488,1751747414456,-460.0,0.00013998,2,"2025-07-05T20:30:14.456",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864489,1751747414485,-460.0,0.00013998,2,"2025-07-05T20:30:14.485",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864490,1751747414513,-460.0,0.00013998,2,"2025-07-05T20:30:14.513",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864491,1751747414543,-460.0,0.00013998,2,"2025-07-05T20:30:14.543",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864492,1751747414570,-513.10459799,0.00013998,2,"2025-07-05T20:30:14.570",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864493,1751747414597,-296.91,0.00013998,2,"2025-07-05T20:30:14.597",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864494,1751747414625,-460.0,0.00013998,2,"2025-07-05T20:30:14.625",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864495,1751747414653,-460.0,0.00013998,2,"2025-07-05T20:30:14.653",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864496,1751747414682,-460.0,0.00013998,2,"2025-07-05T20:30:14.682",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864497,1751747414710,-460.0,0.00013998,2,"2025-07-05T20:30:14.710",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864498,1751747414737,-185.26,0.00013998,2,"2025-07-05T20:30:14.737",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864499,1751747414765,-460.0,0.00013998,2,"2025-07-05T20:30:14.765",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864500,1751747414794,-460.0,0.00013998,2,"2025-07-05T20:30:14.794",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864501,1751747414822,-460.0,0.00013998,2,"2025-07-05T20:30:14.822",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864502,1751747414850,-460.0,0.00013998,2,"2025-07-05T20:30:14.850",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864503,1751747415140,-579.89,0.00013998,2,"2025-07-05T20:30:15.140",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864504,1751747415169,-201.07,0.00013998,2,"2025-07-05T20:30:15.169",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864505,1751747415197,-460.0,0.00013998,2,"2025-07-05T20:30:15.197",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864506,1751747415227,-460.0,0.00013998,2,"2025-07-05T20:30:15.227",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864507,1751747415255,-460.0,0.00013998,2,"2025-07-05T20:30:15.255",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864508,1751747415284,-500.01,0.00013998,2,"2025-07-05T20:30:15.284",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864509,1751747415313,-460.0,0.00013998,2,"2025-07-05T20:30:15.313",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864510,1751747415341,-585.35,0.00013998,2,"2025-07-05T20:30:15.341",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864511,1751747415369,-163.21,0.00013998,2,"2025-07-05T20:30:15.369",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864512,1751747415398,-423.16,0.00013998,2,"2025-07-05T20:30:15.398",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864513,1751747415425,-460.0,0.00013998,2,"2025-07-05T20:30:15.425",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864514,1751747415454,-592.84,0.00013998,2,"2025-07-05T20:30:15.454",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864515,1751747415481,-460.0,0.00013998,2,"2025-07-05T20:30:15.481",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864516,1751747415510,-308.39,0.00013998,2,"2025-07-05T20:30:15.510",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864517,1751747415538,-460.0,0.00013998,2,"2025-07-05T20:30:15.538",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864518,1751747415566,-460.0,0.00013998,2,"2025-07-05T20:30:15.566",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864519,1751747415596,-460.0,0.00013998,2,"2025-07-05T20:30:15.596",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864520,1751747415626,-541.29,0.00013998,2,"2025-07-05T20:30:15.626",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864521,1751747415656,-460.0,0.00013998,2,"2025-07-05T20:30:15.656",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864522,1751747415687,-481.89,0.00013998,2,"2025-07-05T20:30:15.687",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864523,1751747415719,-707.68,0.00013998,2,"2025-07-05T20:30:15.719",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864524,1751747415752,-180.31,0.00013998,2,"2025-07-05T20:30:15.752",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864525,1751747416076,-269.82,0.00013998,2,"2025-07-05T20:30:16.076",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864526,1751747416106,-150.0,0.00013999,2,"2025-07-05T20:30:16.106",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864527,1751747416133,-150.0,0.00013999,2,"2025-07-05T20:30:16.133",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864528,1751747416161,-150.0,0.00013999,2,"2025-07-05T20:30:16.161",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864529,1751747416190,-500.0,0.00013999,2,"2025-07-05T20:30:16.190",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864530,1751747416217,-150.0,0.00013999,2,"2025-07-05T20:30:16.217",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864531,1751747416245,-150.0,0.00013999,2,"2025-07-05T20:30:16.245",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864532,1751747416273,-250.0,0.00013999,2,"2025-07-05T20:30:16.273",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864533,1751747416305,-429.0,0.00013999,2,"2025-07-05T20:30:16.305",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864534,1751747416336,-150.0,0.00013999,2,"2025-07-05T20:30:16.336",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864535,1751747416367,-152.87616186,0.00013999,2,"2025-07-05T20:30:16.367",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864536,1751747416395,-716.0,0.00013999,2,"2025-07-05T20:30:16.395",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864537,1751747416428,-284.78271457,0.00013999,2,"2025-07-05T20:30:16.428",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864538,1751747416458,-590.0,0.00013999,2,"2025-07-05T20:30:16.458",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864539,1751747416487,-150.0,0.00013999,2,"2025-07-05T20:30:16.487",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864540,1751747416518,-500.0,0.00013999,2,"2025-07-05T20:30:16.518",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864541,1751747416549,-500.0,0.00013999,2,"2025-07-05T20:30:16.549",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864542,1751747416579,-500.0,0.00013999,2,"2025-07-05T20:30:16.579",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864543,1751747416794,-500.0,0.00013999,2,"2025-07-05T20:30:16.794",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864544,1751747416823,-2372.0,0.00013999,2,"2025-07-05T20:30:16.823",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864545,1751747416851,-150.0,0.00013999,2,"2025-07-05T20:30:16.851",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864546,1751747416881,-500.0,0.00013999,2,"2025-07-05T20:30:16.881",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864547,1751747416909,-236.04224714,0.00013999,2,"2025-07-05T20:30:16.909",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864548,1751747417273,-998.95775286,0.00013999,2,"2025-07-05T20:30:17.273",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864549,1751747417304,-150.0,0.00013999,2,"2025-07-05T20:30:17.304",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864550,1751747417335,-150.0,0.00013999,2,"2025-07-05T20:30:17.335",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864551,1751747417365,-205.39019659,0.00013999,2,"2025-07-05T20:30:17.365",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864552,1751747417394,-150.0,0.00013999,2,"2025-07-05T20:30:17.394",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864553,1751747417423,-500.0,0.00013999,2,"2025-07-05T20:30:17.423",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864554,1751747417451,-150.0,0.00013999,2,"2025-07-05T20:30:17.451",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864555,1751747417481,-500.0,0.00013999,2,"2025-07-05T20:30:17.481",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864556,1751747417511,-500.0,0.00013999,2,"2025-07-05T20:30:17.511",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864557,1751747417541,-183.42588612,0.00013999,2,"2025-07-05T20:30:17.541",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864558,1751747417569,-159.6801121,0.00013999,2,"2025-07-05T20:30:17.569",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864559,1751747417602,-249.50890441,0.00013999,2,"2025-07-05T20:30:17.602",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864560,1751747417633,-524.16208961,0.00013999,2,"2025-07-05T20:30:17.633",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864561,1751747417662,-2227.0,0.00013999,2,"2025-07-05T20:30:17.662",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864562,1751747417692,-460.0,0.00013999,2,"2025-07-05T20:30:17.692",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864563,1751747417721,-150.0,0.00013999,2,"2025-07-05T20:30:17.721",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864564,1751747417751,-150.0,0.00013999,2,"2025-07-05T20:30:17.751",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864565,1751747417780,-150.0,0.00013999,2,"2025-07-05T20:30:17.780",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864566,1751747417810,-500.0,0.00013999,2,"2025-07-05T20:30:17.810",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864567,1751747417840,-150.0,0.00013999,2,"2025-07-05T20:30:17.840",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864568,1751747417871,-500.0,0.00013999,2,"2025-07-05T20:30:17.871",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864569,1751747417901,-150.0,0.00013999,2,"2025-07-05T20:30:17.901",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864570,1751747417931,-784.75011662,0.00013999,2,"2025-07-05T20:30:17.931",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864571,1751747418274,-714.24988338,0.00013999,2,"2025-07-05T20:30:18.274",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864572,1751747418304,-668.73116972,0.00013999,2,"2025-07-05T20:30:18.304",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864573,1751747418333,-500.0,0.00013999,2,"2025-07-05T20:30:18.333",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864574,1751747418362,-500.0,0.00013999,2,"2025-07-05T20:30:18.362",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864575,1751747418392,-460.0,0.00013999,2,"2025-07-05T20:30:18.392",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864576,1751747418422,-460.0,0.00013999,2,"2025-07-05T20:30:18.422",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864577,1751747420333,-153.05,0.0001399,2,"2025-07-05T20:30:20.333",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864578,1751747422079,-466.26,0.00013998,2,"2025-07-05T20:30:22.079",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864579,1751747428739,-373.73,0.0001399,2,"2025-07-05T20:30:28.739",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864580,1751747428748,-373.73,0.0001399,2,"2025-07-05T20:30:28.748",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864581,1751747428757,-460.0,0.00013998,2,"2025-07-05T20:30:28.757",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864582,1751747428766,-4076.91645086,0.00014,2,"2025-07-05T20:30:28.766",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864583,1751747428820,-20000.0,0.00014,2,"2025-07-05T20:30:28.820",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864584,1751747428835,-20000.0,0.00014,2,"2025-07-05T20:30:28.835",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864585,1751747428863,-20000.0,0.00014,2,"2025-07-05T20:30:28.863",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864586,1751747428888,-153.05,0.00014,2,"2025-07-05T20:30:28.888",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864587,1751747428903,-19693.9,0.00014,2,"2025-07-05T20:30:28.903",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864588,1751747428922,-20000.0,0.00014,2,"2025-07-05T20:30:28.922",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864589,1751747428938,-20000.0,0.00014,2,"2025-07-05T20:30:28.938",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864590,1751747428953,-15760.4250586,0.00014,2,"2025-07-05T20:30:28.953",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864591,1751747428962,-151.0,0.00014,2,"2025-07-05T20:30:28.962",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864592,1751747428971,-151.0,0.00014,2,"2025-07-05T20:30:28.971",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864593,1751747428981,-2000.0,0.00014,2,"2025-07-05T20:30:28.981",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864594,1751747428990,-200.0,0.00014,2,"2025-07-05T20:30:28.990",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864595,1751747428999,-200.0,0.00014,2,"2025-07-05T20:30:28.999",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864596,1751747429012,-200.0,0.00014,2,"2025-07-05T20:30:29.012",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864597,1751747429021,-1337.5749414,0.00014,2,"2025-07-05T20:30:29.021",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864598,1751747429065,-20000.0,0.00014,2,"2025-07-05T20:30:29.065",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864599,1751747429125,-20000.0,0.00014,2,"2025-07-05T20:30:29.125",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864600,1751747429147,-20000.0,0.00014,2,"2025-07-05T20:30:29.147",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864601,1751747429175,-20000.0,0.00014,2,"2025-07-05T20:30:29.175",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864602,1751747429190,-20000.0,0.00014,2,"2025-07-05T20:30:29.190",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864603,1751747429222,-466.26,0.00014,2,"2025-07-05T20:30:29.222",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864604,1751747429236,-19067.48,0.00014,2,"2025-07-05T20:30:29.236",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864605,1751747431755,-379.83,0.00013998,2,"2025-07-05T20:30:31.755",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864607,1751747431765,-1290.6502704,0.00014,2,"2025-07-05T20:30:31.765",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864611,1751747431920,-2119400.23820593,0.00014,2,"2025-07-05T20:30:31.920",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864612,1751747431978,-2445.86593442,0.00014,2,"2025-07-05T20:30:31.978",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864613,1751747431990,-969.36458197,0.00014,2,"2025-07-05T20:30:31.990",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864614,1751747432001,-410.16,0.00014,2,"2025-07-05T20:30:32.001",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864615,1751747432017,-610.44814184,0.00014,2,"2025-07-05T20:30:32.017",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864616,1751747432791,-20000.0,0.00014,2,"2025-07-05T20:30:32.791",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864617,1751747432830,-20000.0,0.00014,2,"2025-07-05T20:30:32.830",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864618,1751747433058,-20000.0,0.00014,2,"2025-07-05T20:30:33.058",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864619,1751747433918,-20000.0,0.00014,2,"2025-07-05T20:30:33.918",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864620,1751747434140,-20000.0,0.00014,2,"2025-07-05T20:30:34.140",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864621,1751747434389,-20000.0,0.00014,2,"2025-07-05T20:30:34.389",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864622,1751747434606,-20000.0,0.00014,2,"2025-07-05T20:30:34.606",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864623,1751747434831,-20000.0,0.00014,2,"2025-07-05T20:30:34.831",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864624,1751747435016,-460.0,0.00013999,2,"2025-07-05T20:30:35.016",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864625,1751747435055,-19080.0,0.00014,2,"2025-07-05T20:30:35.055",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864626,1751747435222,-20000.0,0.00014,2,"2025-07-05T20:30:35.222",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864627,1751747435388,-20000.0,0.00014,2,"2025-07-05T20:30:35.388",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864628,1751747435528,-20000.0,0.00014,2,"2025-07-05T20:30:35.528",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864640,1751747437753,-460.0,0.00013999,2,"2025-07-05T20:30:37.753",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864641,1751747437764,-5938.94449494,0.00014,2,"2025-07-05T20:30:37.764",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864642,1751747437776,-3731.87858368,0.00014,2,"2025-07-05T20:30:37.776",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864643,1751747437787,-10674.84994656,0.00014,2,"2025-07-05T20:30:37.787",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864644,1751747437815,-1208.18033838,0.00014,2,"2025-07-05T20:30:37.815",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864645,1751747437828,-1965.30427423,0.00014,2,"2025-07-05T20:30:37.828",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864646,1751747437841,-1765.79648198,0.00014,2,"2025-07-05T20:30:37.841",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864647,1751747437852,-421.24,0.00014,2,"2025-07-05T20:30:37.852",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864648,1751747437875,-122372.06466844,0.00014,2,"2025-07-05T20:30:37.875",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864649,1751747437932,-1620.78001889,0.00014,2,"2025-07-05T20:30:37.932",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864650,1751747437943,-435.01822899,0.00014,2,"2025-07-05T20:30:37.943",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864651,1751747437954,-2995.87854842,0.00014,2,"2025-07-05T20:30:37.954",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864652,1751747438135,-20000.0,0.00014,2,"2025-07-05T20:30:38.135",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864672,1751747438330,-20000.0,0.00014,2,"2025-07-05T20:30:38.330",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864695,1751747438529,-20000.0,0.00014,2,"2025-07-05T20:30:38.529",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864746,1751747438958,-20000.0,0.00014,2,"2025-07-05T20:30:38.958",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864769,1751747439177,-20000.0,0.00014,2,"2025-07-05T20:30:39.177",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864783,1751747439301,-20000.0,0.00014,2,"2025-07-05T20:30:39.301",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864801,1751747439463,-20000.0,0.00014,2,"2025-07-05T20:30:39.463",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864821,1751747439651,-20000.0,0.00014,2,"2025-07-05T20:30:39.651",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864839,1751747439818,-4574.62898477,0.00014,2,"2025-07-05T20:30:39.818",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864845,1751747439857,-10850.74203046,0.00014,2,"2025-07-05T20:30:39.857",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864850,1751747439941,-227584.20048926,0.00014,2,"2025-07-05T20:30:39.941",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864851,1751747439951,-200.0,0.00014,2,"2025-07-05T20:30:39.951",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864852,1751747439960,-151.0,0.00014,2,"2025-07-05T20:30:39.960",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864853,1751747439969,-3999.3488092,0.00014039,2,"2025-07-05T20:30:39.969",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864854,1751747439978,-10058.466406,0.00014039,2,"2025-07-05T20:30:39.978",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864855,1751747439987,-139614.1429801,0.00014039,2,"2025-07-05T20:30:39.987",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864856,1751747439996,-500.0,0.00014055,2,"2025-07-05T20:30:39.996",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864857,1751747440006,-153.05,0.00014098,2,"2025-07-05T20:30:40.006",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864858,1751747440019,-328.39,0.00014108,2,"2025-07-05T20:30:40.019",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864859,1751747440028,-230.99,0.00014108,2,"2025-07-05T20:30:40.028",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864860,1751747440037,-460.0,0.00014108,2,"2025-07-05T20:30:40.037",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864861,1751747440046,-460.0,0.00014108,2,"2025-07-05T20:30:40.046",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864862,1751747440056,-460.0,0.00014108,2,"2025-07-05T20:30:40.056",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864863,1751747440065,-460.0,0.00014108,2,"2025-07-05T20:30:40.065",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864864,1751747440074,-460.0,0.00014108,2,"2025-07-05T20:30:40.074",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864865,1751747440083,-460.0,0.00014108,2,"2025-07-05T20:30:40.083",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864888,1751747440292,-258.92,0.00014108,2,"2025-07-05T20:30:40.292",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864890,1751747440307,-446.22643314,0.00014108,2,"2025-07-05T20:30:40.307",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864892,1751747440316,-460.0,0.00014108,2,"2025-07-05T20:30:40.316",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864894,1751747440325,-533.11,0.00014108,2,"2025-07-05T20:30:40.325",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864896,1751747440335,-184.14706286,0.00014108,2,"2025-07-05T20:30:40.335",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864898,1751747440344,-401.05,0.00014108,2,"2025-07-05T20:30:40.344",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864900,1751747440353,-460.0,0.00014108,2,"2025-07-05T20:30:40.353",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864902,1751747440362,-518.06008206,0.00014108,2,"2025-07-05T20:30:40.362",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864904,1751747440372,-460.0,0.00014108,2,"2025-07-05T20:30:40.372",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864906,1751747440381,-460.0,0.00014108,2,"2025-07-05T20:30:40.381",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864908,1751747440390,-526.78,0.00014108,2,"2025-07-05T20:30:40.390",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864910,1751747440399,-293.83,0.00014108,2,"2025-07-05T20:30:40.399",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864912,1751747440409,-460.0,0.00014108,2,"2025-07-05T20:30:40.409",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864914,1751747440418,-460.0,0.00014108,2,"2025-07-05T20:30:40.418",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864916,1751747440428,-319.1,0.00014108,2,"2025-07-05T20:30:40.428",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864918,1751747440437,-654.37,0.00014108,2,"2025-07-05T20:30:40.437",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864920,1751747440446,-545.67,0.00014108,2,"2025-07-05T20:30:40.446",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864923,1751747440460,-460.0,0.00014108,2,"2025-07-05T20:30:40.460",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864925,1751747440470,-597.08,0.00014108,2,"2025-07-05T20:30:40.470",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864927,1751747440479,-460.0,0.00014108,2,"2025-07-05T20:30:40.479",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864929,1751747440490,-460.0,0.00014108,2,"2025-07-05T20:30:40.490",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864931,1751747440499,-460.0,0.00014108,2,"2025-07-05T20:30:40.499",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864933,1751747440508,-460.0,0.00014108,2,"2025-07-05T20:30:40.508",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864935,1751747440517,-289.85,0.00014108,2,"2025-07-05T20:30:40.517",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864937,1751747440527,-460.0,0.00014108,2,"2025-07-05T20:30:40.527",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864939,1751747440536,-460.0,0.00014108,2,"2025-07-05T20:30:40.536",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864941,1751747440545,-460.0,0.00014108,2,"2025-07-05T20:30:40.545",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864943,1751747440554,-460.0,0.00014108,2,"2025-07-05T20:30:40.554",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864945,1751747440563,-460.0,0.00014108,2,"2025-07-05T20:30:40.563",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864947,1751747440573,-460.0,0.00014108,2,"2025-07-05T20:30:40.573",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864949,1751747440582,-460.0,0.00014108,2,"2025-07-05T20:30:40.582",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864951,1751747440591,-460.0,0.00014108,2,"2025-07-05T20:30:40.591",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864953,1751747440600,-608.32,0.00014108,2,"2025-07-05T20:30:40.600",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864955,1751747440609,-460.0,0.00014108,2,"2025-07-05T20:30:40.609",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864957,1751747440619,-460.0,0.00014108,2,"2025-07-05T20:30:40.619",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864959,1751747440628,-460.0,0.00014108,2,"2025-07-05T20:30:40.628",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864961,1751747440637,-460.0,0.00014108,2,"2025-07-05T20:30:40.637",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864963,1751747440646,-441.56,0.00014108,2,"2025-07-05T20:30:40.646",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864965,1751747440656,-460.0,0.00014108,2,"2025-07-05T20:30:40.656",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864967,1751747440666,-460.0,0.00014108,2,"2025-07-05T20:30:40.666",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864969,1751747440675,-460.0,0.00014108,2,"2025-07-05T20:30:40.675",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864971,1751747440684,-272.11,0.00014108,2,"2025-07-05T20:30:40.684",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864973,1751747440694,-460.0,0.00014108,2,"2025-07-05T20:30:40.694",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864975,1751747440703,-460.0,0.00014108,2,"2025-07-05T20:30:40.703",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864977,1751747440712,-262.74,0.00014108,2,"2025-07-05T20:30:40.712",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864979,1751747440721,-460.0,0.00014108,2,"2025-07-05T20:30:40.721",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864981,1751747440730,-460.0,0.00014108,2,"2025-07-05T20:30:40.730",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864983,1751747440740,-460.0,0.00014108,2,"2025-07-05T20:30:40.740",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864985,1751747440751,-460.0,0.00014108,2,"2025-07-05T20:30:40.751",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864987,1751747440761,-460.0,0.00014108,2,"2025-07-05T20:30:40.761",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864989,1751747440770,-476.33,0.00014108,2,"2025-07-05T20:30:40.770",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864991,1751747440779,-707.68,0.00014108,2,"2025-07-05T20:30:40.779",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864993,1751747440788,-460.0,0.00014109,2,"2025-07-05T20:30:40.788",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864995,1751747440797,-460.0,0.00014109,2,"2025-07-05T20:30:40.797",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864997,1751747440807,-383.15,0.00014109,2,"2025-07-05T20:30:40.807",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369864999,1751747440816,-420.66,0.00014109,2,"2025-07-05T20:30:40.816",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865001,1751747440825,-1155.40132852,0.0001414,2,"2025-07-05T20:30:40.825",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865003,1751747440834,-200.0,0.0001414,2,"2025-07-05T20:30:40.834",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865005,1751747440843,-200.0,0.0001414,2,"2025-07-05T20:30:40.843",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865007,1751747440854,-200.0,0.0001414,2,"2025-07-05T20:30:40.854",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865009,1751747440864,-200.0,0.0001414,2,"2025-07-05T20:30:40.864",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865011,1751747440873,-2910.13,0.00014149,2,"2025-07-05T20:30:40.873",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865013,1751747440883,-162.5,0.00014202,2,"2025-07-05T20:30:40.883",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865015,1751747440892,-460.0,0.00014217,2,"2025-07-05T20:30:40.892",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865017,1751747440901,-460.0,0.00014217,2,"2025-07-05T20:30:40.901",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865019,1751747440910,-191.97,0.00014217,2,"2025-07-05T20:30:40.910",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865021,1751747440919,-460.0,0.00014217,2,"2025-07-05T20:30:40.919",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865023,1751747440929,-460.0,0.00014217,2,"2025-07-05T20:30:40.929",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865025,1751747440938,-389.27,0.00014217,2,"2025-07-05T20:30:40.938",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865027,1751747440947,-151.44,0.00014217,2,"2025-07-05T20:30:40.947",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865029,1751747440957,-420.0,0.00014217,2,"2025-07-05T20:30:40.957",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865031,1751747440967,-460.0,0.00014217,2,"2025-07-05T20:30:40.967",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865033,1751747440976,-460.0,0.00014217,2,"2025-07-05T20:30:40.976",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865035,1751747440985,-290.42,0.00014217,2,"2025-07-05T20:30:40.985",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865038,1751747440998,-460.0,0.00014217,2,"2025-07-05T20:30:40.998",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865040,1751747441008,-654.37,0.00014217,2,"2025-07-05T20:30:41.008",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865042,1751747441022,-225.14,0.00014217,2,"2025-07-05T20:30:41.022",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865044,1751747441031,-460.0,0.00014217,2,"2025-07-05T20:30:41.031",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865046,1751747441041,-301.15,0.00014217,2,"2025-07-05T20:30:41.041",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865048,1751747441050,-445.01,0.00014217,2,"2025-07-05T20:30:41.050",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865050,1751747441061,-460.0,0.00014217,2,"2025-07-05T20:30:41.061",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865052,1751747441071,-460.0,0.00014217,2,"2025-07-05T20:30:41.071",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865054,1751747441080,-460.0,0.00014217,2,"2025-07-05T20:30:41.080",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865056,1751747441089,-460.0,0.00014217,2,"2025-07-05T20:30:41.089",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865058,1751747441100,-322.71,0.00014217,2,"2025-07-05T20:30:41.100",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865060,1751747441109,-167.83,0.00014217,2,"2025-07-05T20:30:41.109",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865062,1751747441119,-460.0,0.00014217,2,"2025-07-05T20:30:41.119",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865064,1751747441128,-460.0,0.00014217,2,"2025-07-05T20:30:41.128",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865066,1751747441137,-406.09,0.00014217,2,"2025-07-05T20:30:41.137",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865068,1751747441146,-460.0,0.00014217,2,"2025-07-05T20:30:41.146",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865070,1751747441156,-460.0,0.00014217,2,"2025-07-05T20:30:41.156",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865072,1751747441165,-460.0,0.00014217,2,"2025-07-05T20:30:41.165",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865074,1751747441174,-387.22,0.00014217,2,"2025-07-05T20:30:41.174",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865076,1751747441184,-319.26,0.00014217,2,"2025-07-05T20:30:41.184",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865078,1751747441194,-460.0,0.00014217,2,"2025-07-05T20:30:41.194",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865080,1751747441203,-546.71,0.00014217,2,"2025-07-05T20:30:41.203",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865082,1751747441213,-460.0,0.00014217,2,"2025-07-05T20:30:41.213",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865084,1751747441222,-460.0,0.00014217,2,"2025-07-05T20:30:41.222",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865086,1751747441231,-460.0,0.00014217,2,"2025-07-05T20:30:41.231",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865088,1751747441240,-309.27,0.00014217,2,"2025-07-05T20:30:41.240",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865090,1751747441250,-460.0,0.00014217,2,"2025-07-05T20:30:41.250",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865092,1751747441259,-419.67,0.00014217,2,"2025-07-05T20:30:41.259",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865095,1751747441268,-460.0,0.00014217,2,"2025-07-05T20:30:41.268",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865097,1751747441277,-707.68,0.00014217,2,"2025-07-05T20:30:41.277",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865099,1751747441286,-460.0,0.00014218,2,"2025-07-05T20:30:41.286",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865101,1751747441295,-460.0,0.00014218,2,"2025-07-05T20:30:41.295",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865103,1751747441304,-150.0,0.00014273,2,"2025-07-05T20:30:41.304",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865105,1751747441313,-150.0,0.00014273,2,"2025-07-05T20:30:41.313",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865107,1751747441323,-236.16578448,0.00014273,2,"2025-07-05T20:30:41.323",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865109,1751747441332,-500.0,0.00014273,2,"2025-07-05T20:30:41.332",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865111,1751747441341,-152.6752622,0.00014273,2,"2025-07-05T20:30:41.341",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865113,1751747441350,-202.52528274,0.00014273,2,"2025-07-05T20:30:41.350",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865115,1751747441359,-429.0,0.00014273,2,"2025-07-05T20:30:41.359",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865117,1751747441368,-150.0,0.00014273,2,"2025-07-05T20:30:41.368",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865119,1751747441377,-716.0,0.00014273,2,"2025-07-05T20:30:41.377",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865121,1751747441386,-590.0,0.00014273,2,"2025-07-05T20:30:41.386",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865123,1751747441395,-150.0,0.00014273,2,"2025-07-05T20:30:41.395",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865125,1751747441404,-500.0,0.00014273,2,"2025-07-05T20:30:41.404",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865127,1751747441414,-500.0,0.00014273,2,"2025-07-05T20:30:41.414",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865129,1751747441424,-500.0,0.00014273,2,"2025-07-05T20:30:41.424",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865131,1751747441433,-500.0,0.00014273,2,"2025-07-05T20:30:41.433",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865133,1751747441442,-500.0,0.00014273,2,"2025-07-05T20:30:41.442",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865135,1751747441452,-200.0,0.00014281,2,"2025-07-05T20:30:41.452",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865137,1751747441461,-200.0,0.00014281,2,"2025-07-05T20:30:41.461",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865139,1751747441471,-200.0,0.00014281,2,"2025-07-05T20:30:41.471",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865141,1751747441480,-200.0,0.00014281,2,"2025-07-05T20:30:41.480",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865143,1751747441490,-512.57,0.00014327,2,"2025-07-05T20:30:41.490",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865145,1751747441499,-460.0,0.00014327,2,"2025-07-05T20:30:41.499",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865147,1751747441509,-460.0,0.00014327,2,"2025-07-05T20:30:41.509",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865149,1751747441518,-460.0,0.00014327,2,"2025-07-05T20:30:41.518",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865151,1751747441528,-460.0,0.00014327,2,"2025-07-05T20:30:41.528",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865153,1751747441538,-460.0,0.00014327,2,"2025-07-05T20:30:41.538",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865155,1751747441551,-654.37,0.00014327,2,"2025-07-05T20:30:41.551",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865157,1751747441560,-460.0,0.00014327,2,"2025-07-05T20:30:41.560",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865160,1751747441571,-460.0,0.00014327,2,"2025-07-05T20:30:41.571",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865162,1751747441581,-321.86,0.00014327,2,"2025-07-05T20:30:41.581",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865164,1751747441590,-259.14,0.00014327,2,"2025-07-05T20:30:41.590",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865166,1751747441599,-460.0,0.00014327,2,"2025-07-05T20:30:41.599",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865168,1751747441610,-460.0,0.00014327,2,"2025-07-05T20:30:41.610",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865169,1751747441619,-460.0,0.00014327,2,"2025-07-05T20:30:41.619",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865172,1751747441628,-460.0,0.00014327,2,"2025-07-05T20:30:41.628",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865174,1751747441638,-460.0,0.00014327,2,"2025-07-05T20:30:41.638",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865175,1751747441650,-313.13,0.00014327,2,"2025-07-05T20:30:41.650",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865177,1751747441660,-498.11,0.00014327,2,"2025-07-05T20:30:41.660",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865180,1751747441670,-327.3,0.00014327,2,"2025-07-05T20:30:41.670",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865182,1751747441679,-605.34,0.00014327,2,"2025-07-05T20:30:41.679",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865184,1751747441688,-292.25,0.00014327,2,"2025-07-05T20:30:41.688",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865186,1751747441698,-460.0,0.00014327,2,"2025-07-05T20:30:41.698",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865188,1751747441707,-460.0,0.00014327,2,"2025-07-05T20:30:41.707",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865190,1751747441716,-707.68,0.00014327,2,"2025-07-05T20:30:41.716",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865192,1751747441725,-460.0,0.00014328,2,"2025-07-05T20:30:41.725",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865194,1751747441734,-460.0,0.00014328,2,"2025-07-05T20:30:41.734",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865196,1751747441743,-852.72906848,0.0001435,2,"2025-07-05T20:30:41.743",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865198,1751747441752,-200.0,0.00014424,2,"2025-07-05T20:30:41.752",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865199,1751747441762,-200.0,0.00014424,2,"2025-07-05T20:30:41.762",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865202,1751747441771,-200.0,0.00014424,2,"2025-07-05T20:30:41.771",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865203,1751747441781,-460.0,0.00014436,2,"2025-07-05T20:30:41.781",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865206,1751747441790,-443.28,0.00014436,2,"2025-07-05T20:30:41.790",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865208,1751747441799,-460.0,0.00014436,2,"2025-07-05T20:30:41.799",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865210,1751747441809,-460.0,0.00014436,2,"2025-07-05T20:30:41.809",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865212,1751747441818,-460.0,0.00014436,2,"2025-07-05T20:30:41.818",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865214,1751747441827,-654.37,0.00014436,2,"2025-07-05T20:30:41.827",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865216,1751747441836,-460.0,0.00014436,2,"2025-07-05T20:30:41.836",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865218,1751747441844,-524.68,0.00014436,2,"2025-07-05T20:30:41.844",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865220,1751747441854,-414.11,0.00014436,2,"2025-07-05T20:30:41.854",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865222,1751747441862,-460.0,0.00014436,2,"2025-07-05T20:30:41.862",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865224,1751747441871,-460.0,0.00014436,2,"2025-07-05T20:30:41.871",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865226,1751747441881,-460.0,0.00014436,2,"2025-07-05T20:30:41.881",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865228,1751747441891,-460.0,0.00014436,2,"2025-07-05T20:30:41.891",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865230,1751747441900,-460.0,0.00014436,2,"2025-07-05T20:30:41.900",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865232,1751747441909,-460.0,0.00014436,2,"2025-07-05T20:30:41.909",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865234,1751747441918,-707.68,0.00014436,2,"2025-07-05T20:30:41.918",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865236,1751747441928,-460.0,0.00014438,2,"2025-07-05T20:30:41.928",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865238,1751747441938,-460.0,0.00014438,2,"2025-07-05T20:30:41.938",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865240,1751747441947,-162.5,0.00014461,2,"2025-07-05T20:30:41.947",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865242,1751747441956,-322.86,0.00014546,2,"2025-07-05T20:30:41.956",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865244,1751747441965,-450.52,0.00014546,2,"2025-07-05T20:30:41.965",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865246,1751747441975,-460.0,0.00014546,2,"2025-07-05T20:30:41.975",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865248,1751747441984,-460.0,0.00014546,2,"2025-07-05T20:30:41.984",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865249,1751747441993,-654.37,0.00014546,2,"2025-07-05T20:30:41.993",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865252,1751747442003,-460.0,0.00014546,2,"2025-07-05T20:30:42.003",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865254,1751747442016,-460.0,0.00014546,2,"2025-07-05T20:30:42.016",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865256,1751747442026,-460.0,0.00014546,2,"2025-07-05T20:30:42.026",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865258,1751747442035,-460.0,0.00014546,2,"2025-07-05T20:30:42.035",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865260,1751747442045,-460.0,0.00014546,2,"2025-07-05T20:30:42.045",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865262,1751747442055,-460.0,0.00014546,2,"2025-07-05T20:30:42.055",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865264,1751747442064,-587.09,0.00014546,2,"2025-07-05T20:30:42.064",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865266,1751747442073,-707.68,0.00014546,2,"2025-07-05T20:30:42.073",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865268,1751747442082,-151.38801201,0.00014547,2,"2025-07-05T20:30:42.082",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865270,1751747442094,-205.26325998,0.00014547,2,"2025-07-05T20:30:42.094",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865272,1751747442104,-500.0,0.00014547,2,"2025-07-05T20:30:42.104",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865274,1751747442113,-429.0,0.00014547,2,"2025-07-05T20:30:42.113",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865276,1751747442123,-201.40666191,0.00014547,2,"2025-07-05T20:30:42.123",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865278,1751747442132,-716.0,0.00014547,2,"2025-07-05T20:30:42.132",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865280,1751747442141,-590.0,0.00014547,2,"2025-07-05T20:30:42.141",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865282,1751747442150,-251.72712857,0.00014547,2,"2025-07-05T20:30:42.150",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865284,1751747442159,-500.0,0.00014547,2,"2025-07-05T20:30:42.159",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865286,1751747442169,-500.0,0.00014547,2,"2025-07-05T20:30:42.169",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865288,1751747442179,-450.0,0.00014547,2,"2025-07-05T20:30:42.179",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865290,1751747442189,-500.0,0.00014547,2,"2025-07-05T20:30:42.189",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865292,1751747442198,-500.0,0.00014547,2,"2025-07-05T20:30:42.198",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865294,1751747442207,-460.0,0.00014547,2,"2025-07-05T20:30:42.207",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865296,1751747442216,-460.0,0.00014547,2,"2025-07-05T20:30:42.216",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865298,1751747442225,-200.0,0.00014568,2,"2025-07-05T20:30:42.225",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865300,1751747442234,-200.0,0.00014568,2,"2025-07-05T20:30:42.234",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865302,1751747442244,-460.0,0.00014656,2,"2025-07-05T20:30:42.244",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865304,1751747442253,-460.0,0.00014656,2,"2025-07-05T20:30:42.253",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865306,1751747442263,-654.37,0.00014656,2,"2025-07-05T20:30:42.263",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865308,1751747442272,-460.0,0.00014656,2,"2025-07-05T20:30:42.272",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865310,1751747442281,-460.0,0.00014656,2,"2025-07-05T20:30:42.281",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865312,1751747442290,-460.0,0.00014656,2,"2025-07-05T20:30:42.290",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865314,1751747442299,-460.0,0.00014656,2,"2025-07-05T20:30:42.299",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865316,1751747442309,-428.38,0.00014656,2,"2025-07-05T20:30:42.309",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865318,1751747442318,-460.0,0.00014656,2,"2025-07-05T20:30:42.318",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865320,1751747442327,-707.68,0.00014656,2,"2025-07-05T20:30:42.327",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865322,1751747442336,-460.0,0.00014657,2,"2025-07-05T20:30:42.336",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865324,1751747442346,-460.0,0.00014657,2,"2025-07-05T20:30:42.346",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865326,1751747442356,-151.56794813,0.00014689,2,"2025-07-05T20:30:42.356",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865328,1751747442366,-162.5,0.00014719,2,"2025-07-05T20:30:42.366",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865330,1751747442375,-460.0,0.00014765,2,"2025-07-05T20:30:42.375",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865332,1751747442385,-292.91,0.00014765,2,"2025-07-05T20:30:42.385",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865334,1751747442394,-654.37,0.00014765,2,"2025-07-05T20:30:42.394",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865336,1751747442403,-460.0,0.00014765,2,"2025-07-05T20:30:42.403",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865338,1751747442412,-460.0,0.00014765,2,"2025-07-05T20:30:42.412",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865340,1751747442421,-460.0,0.00014765,2,"2025-07-05T20:30:42.421",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865342,1751747442431,-460.0,0.00014765,2,"2025-07-05T20:30:42.431",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865344,1751747442442,-460.0,0.00014765,2,"2025-07-05T20:30:42.442",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865346,1751747442451,-707.68,0.00014765,2,"2025-07-05T20:30:42.451",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865348,1751747442460,-240.94,0.00014766,2,"2025-07-05T20:30:42.460",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865350,1751747442469,-460.0,0.00014766,2,"2025-07-05T20:30:42.469",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865352,1751747442480,-500.0,0.00014821,2,"2025-07-05T20:30:42.480",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865354,1751747442489,-429.0,0.00014821,2,"2025-07-05T20:30:42.489",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865356,1751747442498,-716.0,0.00014821,2,"2025-07-05T20:30:42.498",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865358,1751747442508,-590.0,0.00014821,2,"2025-07-05T20:30:42.508",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865360,1751747442517,-500.0,0.00014821,2,"2025-07-05T20:30:42.517",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865362,1751747442526,-500.0,0.00014821,2,"2025-07-05T20:30:42.526",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865364,1751747442535,-500.0,0.00014821,2,"2025-07-05T20:30:42.535",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865366,1751747442544,-500.0,0.00014821,2,"2025-07-05T20:30:42.544",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865368,1751747442553,-797.96543,0.0001486,2,"2025-07-05T20:30:42.553",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865370,1751747442562,-460.0,0.00014875,2,"2025-07-05T20:30:42.562",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865372,1751747442571,-654.37,0.00014875,2,"2025-07-05T20:30:42.571",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865374,1751747442581,-460.0,0.00014875,2,"2025-07-05T20:30:42.581",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865376,1751747442590,-460.0,0.00014875,2,"2025-07-05T20:30:42.590",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865378,1751747442599,-460.0,0.00014875,2,"2025-07-05T20:30:42.599",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865380,1751747442609,-460.0,0.00014875,2,"2025-07-05T20:30:42.609",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865382,1751747442618,-460.0,0.00014875,2,"2025-07-05T20:30:42.618",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865384,1751747442627,-707.68,0.00014875,2,"2025-07-05T20:30:42.627",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865387,1751747442636,-458.97,0.00014876,2,"2025-07-05T20:30:42.636",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865389,1751747442645,-501.0,0.00014881,3,"2025-07-05T20:30:42.645",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865391,1751747442654,-162.5,0.00014977,2,"2025-07-05T20:30:42.654",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865393,1751747442664,-460.0,0.00014984,2,"2025-07-05T20:30:42.664",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865395,1751747442673,-654.37,0.00014984,2,"2025-07-05T20:30:42.673",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865397,1751747442682,-195.76,0.00014984,2,"2025-07-05T20:30:42.682",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865399,1751747442691,-460.0,0.00014984,2,"2025-07-05T20:30:42.691",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865401,1751747442700,-460.0,0.00014984,2,"2025-07-05T20:30:42.700",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865404,1751747442709,-460.0,0.00014984,2,"2025-07-05T20:30:42.709",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865406,1751747442718,-401.61,0.00014984,2,"2025-07-05T20:30:42.718",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865409,1751747442727,-707.68,0.00014984,2,"2025-07-05T20:30:42.727",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865412,1751747442736,-1000.0,0.00015,3,"2025-07-05T20:30:42.736",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865414,1751747442745,-1000.0,0.00015,3,"2025-07-05T20:30:42.745",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865416,1751747442754,-250.0,0.00015,2,"2025-07-05T20:30:42.754",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865418,1751747442763,-9023.61607748,0.00015,2,"2025-07-05T20:30:42.763",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865420,1751747442772,-1995.68175399,0.00015,2,"2025-07-05T20:30:42.772",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865422,1751747442781,-7767.37606814,0.00015,2,"2025-07-05T20:30:42.781",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865424,1751747442790,-10058.80987285,0.00015,2,"2025-07-05T20:30:42.790",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865426,1751747442799,-9223.8,0.00015,2,"2025-07-05T20:30:42.799",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865428,1751747442808,-300.0,0.00015,2,"2025-07-05T20:30:42.808",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865430,1751747442817,-460.0,0.00015094,2,"2025-07-05T20:30:42.817",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865432,1751747442827,-654.37,0.00015094,2,"2025-07-05T20:30:42.827",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865434,1751747442836,-460.0,0.00015094,2,"2025-07-05T20:30:42.836",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865436,1751747442845,-293.77,0.00015094,2,"2025-07-05T20:30:42.845",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865438,1751747442854,-460.0,0.00015094,2,"2025-07-05T20:30:42.854",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865440,1751747442863,-707.68,0.00015094,2,"2025-07-05T20:30:42.863",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865442,1751747442872,-500.0,0.00015095,2,"2025-07-05T20:30:42.872",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865444,1751747442882,-429.0,0.00015095,2,"2025-07-05T20:30:42.882",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865445,1751747442891,-716.0,0.00015095,2,"2025-07-05T20:30:42.891",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865447,1751747442900,-590.0,0.00015095,2,"2025-07-05T20:30:42.900",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865450,1751747442910,-500.0,0.00015095,2,"2025-07-05T20:30:42.910",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865451,1751747442920,-500.0,0.00015095,2,"2025-07-05T20:30:42.920",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865453,1751747442929,-500.0,0.00015095,2,"2025-07-05T20:30:42.929",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865455,1751747442938,-500.0,0.00015095,2,"2025-07-05T20:30:42.938",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865458,1751747442948,-151.0,0.00015095,2,"2025-07-05T20:30:42.948",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865460,1751747442958,-279.69,0.00015175,2,"2025-07-05T20:30:42.958",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865462,1751747442968,-250.0,0.00015182,2,"2025-07-05T20:30:42.968",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865464,1751747442978,-250.0,0.00015182,2,"2025-07-05T20:30:42.978",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865466,1751747442987,-250.0,0.00015182,2,"2025-07-05T20:30:42.987",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865468,1751747442997,-1000.0,0.00015196,2,"2025-07-05T20:30:42.997",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865470,1751747443006,-151.0,0.00015196,2,"2025-07-05T20:30:43.006",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865472,1751747443019,-460.0,0.00015204,2,"2025-07-05T20:30:43.019",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865473,1751747443028,-654.37,0.00015204,2,"2025-07-05T20:30:43.028",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865475,1751747443037,-460.0,0.00015204,2,"2025-07-05T20:30:43.037",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865478,1751747443047,-460.0,0.00015204,2,"2025-07-05T20:30:43.047",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865479,1751747443056,-707.68,0.00015204,2,"2025-07-05T20:30:43.056",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865482,1751747443067,-2000.0,0.00015213,5,"2025-07-05T20:30:43.067",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865483,1751747443078,-162.5,0.00015235,2,"2025-07-05T20:30:43.078",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865485,1751747443088,-300.0,0.00015278,2,"2025-07-05T20:30:43.088",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865487,1751747443101,-300.0,0.00015278,2,"2025-07-05T20:30:43.101",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865490,1751747443110,-460.0,0.00015313,2,"2025-07-05T20:30:43.110",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865492,1751747443119,-654.37,0.00015313,2,"2025-07-05T20:30:43.119",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865493,1751747443130,-581.9,0.00015313,2,"2025-07-05T20:30:43.130",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865495,1751747443139,-460.0,0.00015313,2,"2025-07-05T20:30:43.139",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865497,1751747443148,-707.68,0.00015313,2,"2025-07-05T20:30:43.148",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865499,1751747443157,-420.0,0.00015328,2,"2025-07-05T20:30:43.157",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865501,1751747443166,-1680.0,0.00015342,2,"2025-07-05T20:30:43.166",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865503,1751747443175,-500.0,0.00015369,2,"2025-07-05T20:30:43.175",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865505,1751747443185,-429.0,0.00015369,2,"2025-07-05T20:30:43.185",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865507,1751747443194,-716.0,0.00015369,2,"2025-07-05T20:30:43.194",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865509,1751747443204,-590.0,0.00015369,2,"2025-07-05T20:30:43.204",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865511,1751747443213,-500.0,0.00015369,2,"2025-07-05T20:30:43.213",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865514,1751747443222,-500.0,0.00015369,2,"2025-07-05T20:30:43.222",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865516,1751747443232,-500.0,0.00015369,2,"2025-07-05T20:30:43.232",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865517,1751747443240,-500.0,0.00015369,2,"2025-07-05T20:30:43.240",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865519,1751747443251,-460.0,0.00015423,2,"2025-07-05T20:30:43.251",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865521,1751747443261,-654.37,0.00015423,2,"2025-07-05T20:30:43.261",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865524,1751747443271,-460.0,0.00015423,2,"2025-07-05T20:30:43.271",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865526,1751747443281,-707.68,0.00015423,2,"2025-07-05T20:30:43.281",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865528,1751747443290,-151.56794813,0.00015429,2,"2025-07-05T20:30:43.290",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865530,1751747443299,-162.5,0.00015494,2,"2025-07-05T20:30:43.299",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865532,1751747443310,-460.0,0.00015532,2,"2025-07-05T20:30:43.310",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865534,1751747443320,-654.37,0.00015532,2,"2025-07-05T20:30:43.320",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865536,1751747443330,-407.42,0.00015532,2,"2025-07-05T20:30:43.330",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865538,1751747443340,-707.68,0.00015532,2,"2025-07-05T20:30:43.340",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865539,1751747443350,-300.0,0.00015548,2,"2025-07-05T20:30:43.350",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865542,1751747443360,-1141.0,0.00015562,2,"2025-07-05T20:30:43.360",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865543,1751747443369,-460.0,0.00015642,2,"2025-07-05T20:30:43.369",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865545,1751747443378,-654.37,0.00015642,2,"2025-07-05T20:30:43.378",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865547,1751747443388,-707.68,0.00015642,2,"2025-07-05T20:30:43.388",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865549,1751747443399,-500.0,0.00015643,2,"2025-07-05T20:30:43.399",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865552,1751747443410,-429.0,0.00015643,2,"2025-07-05T20:30:43.410",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865554,1751747443420,-716.0,0.00015643,2,"2025-07-05T20:30:43.420",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865556,1751747443430,-590.0,0.00015643,2,"2025-07-05T20:30:43.430",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865557,1751747443440,-500.0,0.00015643,2,"2025-07-05T20:30:43.440",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865559,1751747443451,-500.0,0.00015643,2,"2025-07-05T20:30:43.451",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865561,1751747443462,-500.0,0.00015643,2,"2025-07-05T20:30:43.462",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865563,1751747443471,-500.0,0.00015643,2,"2025-07-05T20:30:43.471",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865566,1751747443482,-460.0,0.00015752,2,"2025-07-05T20:30:43.482",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865568,1751747443493,-654.37,0.00015752,2,"2025-07-05T20:30:43.493",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865570,1751747443503,-707.68,0.00015752,2,"2025-07-05T20:30:43.503",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865572,1751747443512,-222.28953778,0.00015773,2,"2025-07-05T20:30:43.512",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865574,1751747443521,-797.96544,0.0001586,2,"2025-07-05T20:30:43.521",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865576,1751747443531,-460.0,0.00015861,2,"2025-07-05T20:30:43.531",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865578,1751747443540,-654.37,0.00015861,2,"2025-07-05T20:30:43.540",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865580,1751747443551,-707.68,0.00015861,2,"2025-07-05T20:30:43.551",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865582,1751747443560,-500.0,0.00015917,2,"2025-07-05T20:30:43.560",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865584,1751747443569,-429.0,0.00015917,2,"2025-07-05T20:30:43.569",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865586,1751747443579,-716.0,0.00015917,2,"2025-07-05T20:30:43.579",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865588,1751747443589,-590.0,0.00015917,2,"2025-07-05T20:30:43.589",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865590,1751747443599,-224.40538596,0.00015917,2,"2025-07-05T20:30:43.599",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865592,1751747443608,-500.0,0.00015917,2,"2025-07-05T20:30:43.608",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865594,1751747443617,-500.0,0.00015917,2,"2025-07-05T20:30:43.617",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865595,1751747443628,-500.0,0.00015917,2,"2025-07-05T20:30:43.628",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865597,1751747443638,-460.0,0.00015971,2,"2025-07-05T20:30:43.638",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865599,1751747443647,-654.37,0.00015971,2,"2025-07-05T20:30:43.647",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865602,1751747443657,-707.68,0.00015971,2,"2025-07-05T20:30:43.657",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865604,1751747443667,-1000.0,0.00016,4,"2025-07-05T20:30:43.667",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865606,1751747443676,-201.453123,0.00016,2,"2025-07-05T20:30:43.676",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865608,1751747443685,-9223.78,0.00016,2,"2025-07-05T20:30:43.685",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865610,1751747443694,-460.0,0.0001608,2,"2025-07-05T20:30:43.694",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865612,1751747443703,-654.37,0.0001608,2,"2025-07-05T20:30:43.703",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865614,1751747443713,-707.68,0.0001608,2,"2025-07-05T20:30:43.713",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865616,1751747443723,-300.0,0.00016096,2,"2025-07-05T20:30:43.723",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865618,1751747443732,-151.56794813,0.0001617,2,"2025-07-05T20:30:43.732",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865620,1751747443742,-460.0,0.0001619,2,"2025-07-05T20:30:43.742",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865622,1751747443751,-654.37,0.0001619,2,"2025-07-05T20:30:43.751",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865624,1751747443761,-707.68,0.0001619,2,"2025-07-05T20:30:43.761",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865626,1751747443771,-636.72434261,0.00016191,2,"2025-07-05T20:30:43.771",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865628,1751747443781,-429.0,0.00016191,2,"2025-07-05T20:30:43.781",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865630,1751747443790,-716.0,0.00016191,2,"2025-07-05T20:30:43.790",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865632,1751747443799,-590.0,0.00016191,2,"2025-07-05T20:30:43.799",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865634,1751747443808,-500.0,0.00016191,2,"2025-07-05T20:30:43.808",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865636,1751747443817,-500.0,0.00016191,2,"2025-07-05T20:30:43.817",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865638,1751747443827,-500.0,0.00016191,2,"2025-07-05T20:30:43.827",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865640,1751747443836,-534.32829877,0.00016299,2,"2025-07-05T20:30:43.836",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865642,1751747443845,-654.37,0.00016299,2,"2025-07-05T20:30:43.845",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865644,1751747443855,-707.68,0.00016299,2,"2025-07-05T20:30:43.855",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865646,1751747443864,-654.37,0.00016409,2,"2025-07-05T20:30:43.864",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865647,1751747443874,-707.68,0.00016409,2,"2025-07-05T20:30:43.874",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865649,1751747443884,-501.0,0.00016436,5,"2025-07-05T20:30:43.884",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865650,1751747443893,-206.47755978,0.00016438,2,"2025-07-05T20:30:43.893",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865651,1751747443902,-820.11724962,0.00016438,2,"2025-07-05T20:30:43.902",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865652,1751747443912,-820.11724962,0.00016438,2,"2025-07-05T20:30:43.912",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865653,1751747443921,-820.11724962,0.00016438,2,"2025-07-05T20:30:43.921",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865654,1751747443930,-820.11724962,0.00016438,2,"2025-07-05T20:30:43.930",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865655,1751747443940,-820.11724962,0.00016438,2,"2025-07-05T20:30:43.940",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865656,1751747443949,-820.11724962,0.00016438,2,"2025-07-05T20:30:43.949",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865657,1751747443958,-820.11724962,0.00016438,2,"2025-07-05T20:30:43.958",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865658,1751747443968,-820.11724962,0.00016438,2,"2025-07-05T20:30:43.968",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865659,1751747443977,-820.11724962,0.00016438,2,"2025-07-05T20:30:43.977",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865660,1751747443986,-820.11724962,0.00016438,2,"2025-07-05T20:30:43.986",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865661,1751747443995,-820.11724962,0.00016438,2,"2025-07-05T20:30:43.995",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865662,1751747444005,-820.11724962,0.00016438,2,"2025-07-05T20:30:44.005",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865663,1751747444017,-820.11724962,0.00016438,2,"2025-07-05T20:30:44.017",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865664,1751747444026,-820.11724962,0.00016438,2,"2025-07-05T20:30:44.026",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865665,1751747444035,-820.11724962,0.00016438,2,"2025-07-05T20:30:44.035",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865666,1751747444044,-820.11724962,0.00016438,2,"2025-07-05T20:30:44.044",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865668,1751747444055,-820.11724962,0.00016438,2,"2025-07-05T20:30:44.055",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865670,1751747444064,-820.11724962,0.00016438,2,"2025-07-05T20:30:44.064",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865672,1751747444073,-820.11724962,0.00016438,2,"2025-07-05T20:30:44.073",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865674,1751747444082,-820.11724962,0.00016438,2,"2025-07-05T20:30:44.082",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865676,1751747444093,-820.11724962,0.00016438,2,"2025-07-05T20:30:44.093",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865678,1751747444103,-847.45449129,0.00016438,2,"2025-07-05T20:30:44.103",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865680,1751747444112,-847.45449129,0.00016438,2,"2025-07-05T20:30:44.112",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865682,1751747444121,-847.45449129,0.00016438,2,"2025-07-05T20:30:44.121",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865684,1751747444130,-847.45449129,0.00016438,2,"2025-07-05T20:30:44.130",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865686,1751747444140,-847.45449129,0.00016438,2,"2025-07-05T20:30:44.140",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865688,1751747444149,-847.45449129,0.00016438,2,"2025-07-05T20:30:44.149",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865690,1751747444158,-847.45449129,0.00016438,2,"2025-07-05T20:30:44.158",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865692,1751747444167,-847.45449129,0.00016438,2,"2025-07-05T20:30:44.167",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865694,1751747444177,-847.45449129,0.00016438,2,"2025-07-05T20:30:44.177",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865696,1751747444186,-300.0,0.00016438,2,"2025-07-05T20:30:44.186",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865698,1751747444195,-573.57433467,0.00016438,2,"2025-07-05T20:30:44.195",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865700,1751747444204,-666.0,0.00016438,2,"2025-07-05T20:30:44.204",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865702,1751747444213,-429.0,0.00016465,2,"2025-07-05T20:30:44.213",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865704,1751747444222,-716.0,0.00016465,2,"2025-07-05T20:30:44.222",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865706,1751747444231,-590.0,0.00016465,2,"2025-07-05T20:30:44.231",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865708,1751747444241,-500.0,0.00016465,2,"2025-07-05T20:30:44.241",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865710,1751747444250,-500.0,0.00016465,2,"2025-07-05T20:30:44.250",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865712,1751747444259,-500.0,0.00016465,2,"2025-07-05T20:30:44.259",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865733,1751747444447,-654.53823119,0.00016519,2,"2025-07-05T20:30:44.447",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865735,1751747444457,-707.76806854,0.00016519,2,"2025-07-05T20:30:44.457",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865737,1751747444466,-539.92812356,0.00016712,2,"2025-07-05T20:30:44.466",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865739,1751747444475,-429.0,0.00016739,2,"2025-07-05T20:30:44.475",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865741,1751747444484,-716.0,0.00016739,2,"2025-07-05T20:30:44.484",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865743,1751747444493,-590.0,0.00016739,2,"2025-07-05T20:30:44.493",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865745,1751747444502,-500.0,0.00016739,2,"2025-07-05T20:30:44.502",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865747,1751747444512,-500.0,0.00016739,2,"2025-07-05T20:30:44.512",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865749,1751747444521,-836.59818225,0.00016756,2,"2025-07-05T20:30:44.521",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865751,1751747444529,-587.0,0.00016793,2,"2025-07-05T20:30:44.529",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865753,1751747444538,-300.0,0.00016794,2,"2025-07-05T20:30:44.538",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865755,1751747444547,-668.65185757,0.00016794,2,"2025-07-05T20:30:44.547",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865757,1751747444556,-300.0,0.00016794,2,"2025-07-05T20:30:44.556",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865759,1751747444565,-897.19757086,0.00016794,2,"2025-07-05T20:30:44.565",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865761,1751747444574,-153.43054975,0.00016794,2,"2025-07-05T20:30:44.574",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865763,1751747444583,-200.0,0.00016794,2,"2025-07-05T20:30:44.583",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865765,1751747444592,-200.0,0.00016794,2,"2025-07-05T20:30:44.592",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865767,1751747444601,-337.99050336,0.00016794,2,"2025-07-05T20:30:44.601",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865769,1751747444610,-300.0,0.00016794,2,"2025-07-05T20:30:44.610",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865770,1751747444622,-300.0,0.00016794,2,"2025-07-05T20:30:44.622",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865772,1751747444631,-300.0,0.00016794,2,"2025-07-05T20:30:44.631",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865774,1751747444640,-300.0,0.00016794,2,"2025-07-05T20:30:44.640",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865776,1751747444649,-207.4,0.00016794,2,"2025-07-05T20:30:44.649",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865778,1751747444657,-300.0,0.00016794,2,"2025-07-05T20:30:44.657",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865780,1751747444667,-300.0,0.00016794,2,"2025-07-05T20:30:44.667",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865782,1751747444676,-300.0,0.00016794,2,"2025-07-05T20:30:44.676",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865784,1751747444685,-300.0,0.00016794,2,"2025-07-05T20:30:44.685",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865786,1751747444694,-300.0,0.00016794,2,"2025-07-05T20:30:44.694",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865788,1751747444703,-300.0,0.00016794,2,"2025-07-05T20:30:44.703",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865790,1751747444712,-300.0,0.00016794,2,"2025-07-05T20:30:44.712",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865792,1751747444721,-300.0,0.00016794,2,"2025-07-05T20:30:44.721",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865794,1751747444730,-300.0,0.00016794,2,"2025-07-05T20:30:44.730",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865796,1751747444739,-300.0,0.00016794,2,"2025-07-05T20:30:44.739",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865798,1751747444749,-300.0,0.00016794,2,"2025-07-05T20:30:44.749",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865800,1751747444758,-300.0,0.00016794,2,"2025-07-05T20:30:44.758",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865802,1751747444767,-224.30725391,0.00016794,2,"2025-07-05T20:30:44.767",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865804,1751747444776,-300.0,0.00016794,2,"2025-07-05T20:30:44.776",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865806,1751747444784,-300.0,0.00016794,2,"2025-07-05T20:30:44.784",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865808,1751747444793,-500.0,0.00016794,2,"2025-07-05T20:30:44.793",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865810,1751747444802,-500.0,0.00016794,2,"2025-07-05T20:30:44.802",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865812,1751747444811,-500.0,0.00016794,2,"2025-07-05T20:30:44.811",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865814,1751747444820,-500.0,0.00016794,2,"2025-07-05T20:30:44.820",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865816,1751747444829,-500.0,0.00016794,2,"2025-07-05T20:30:44.829",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865818,1751747444838,-500.0,0.00016794,2,"2025-07-05T20:30:44.838",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865819,1751747444848,-500.0,0.00016794,2,"2025-07-05T20:30:44.848",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865821,1751747444857,-500.0,0.00016794,2,"2025-07-05T20:30:44.857",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865823,1751747444866,-500.0,0.00016794,2,"2025-07-05T20:30:44.866",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865825,1751747444877,-500.0,0.00016794,2,"2025-07-05T20:30:44.877",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865828,1751747444886,-500.0,0.00016794,2,"2025-07-05T20:30:44.886",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865829,1751747444896,-2500.0,0.00016836,2,"2025-07-05T20:30:44.896",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865831,1751747444905,-2500.0,0.00016836,2,"2025-07-05T20:30:44.905",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865834,1751747444914,-797.96543,0.0001686,2,"2025-07-05T20:30:44.914",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865835,1751747444924,-1659.0,0.00016876,2,"2025-07-05T20:30:44.924",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865837,1751747444933,-151.56794813,0.0001691,2,"2025-07-05T20:30:44.933",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865839,1751747444943,-1000.0,0.00017,4,"2025-07-05T20:30:44.943",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865842,1751747444953,-300.0,0.00017,2,"2025-07-05T20:30:44.953",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865843,1751747444962,-429.0,0.00017013,2,"2025-07-05T20:30:44.962",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865845,1751747444971,-716.0,0.00017013,2,"2025-07-05T20:30:44.971",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865847,1751747444980,-590.0,0.00017013,2,"2025-07-05T20:30:44.980",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865849,1751747444990,-500.0,0.00017013,2,"2025-07-05T20:30:44.990",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865851,1751747444999,-500.0,0.00017013,2,"2025-07-05T20:30:44.999",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865853,1751747445009,-1000.0,0.00017095,2,"2025-07-05T20:30:45.009",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865856,1751747445024,-168.0,0.00017219,2,"2025-07-05T20:30:45.024",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865858,1751747445034,-168.0,0.00017236,2,"2025-07-05T20:30:45.034",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865859,1751747445044,-1014.0,0.00017257,2,"2025-07-05T20:30:45.044",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865862,1751747445055,-429.0,0.00017287,2,"2025-07-05T20:30:45.055",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865864,1751747445064,-716.0,0.00017287,2,"2025-07-05T20:30:45.064",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865865,1751747445074,-590.0,0.00017287,2,"2025-07-05T20:30:45.074",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865867,1751747445084,-500.0,0.00017287,2,"2025-07-05T20:30:45.084",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865869,1751747445095,-500.0,0.00017287,2,"2025-07-05T20:30:45.095",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865871,1751747445105,-180.12958135,0.00017307,2,"2025-07-05T20:30:45.105",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865873,1751747445114,-300.0,0.00017342,2,"2025-07-05T20:30:45.114",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865875,1751747445123,-168.0,0.00017411,2,"2025-07-05T20:30:45.123",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865877,1751747445132,-150.0,0.00017458,2,"2025-07-05T20:30:45.132",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865879,1751747445141,-168.0,0.00017461,2,"2025-07-05T20:30:45.141",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865881,1751747445150,-168.0,0.00017475,2,"2025-07-05T20:30:45.150",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865883,1751747445160,-163.15718074,0.00017533,2,"2025-07-05T20:30:45.160",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865885,1751747445170,-429.0,0.00017561,2,"2025-07-05T20:30:45.170",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865887,1751747445179,-716.0,0.00017561,2,"2025-07-05T20:30:45.179",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865889,1751747445188,-590.0,0.00017561,2,"2025-07-05T20:30:45.188",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865891,1751747445197,-500.0,0.00017561,2,"2025-07-05T20:30:45.197",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865893,1751747445206,-500.0,0.00017561,2,"2025-07-05T20:30:45.206",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865895,1751747445216,-222.28953778,0.00017599,2,"2025-07-05T20:30:45.216",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865897,1751747445225,-234.20671653,0.00017603,2,"2025-07-05T20:30:45.225",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865899,1751747445235,-151.56794813,0.00017651,2,"2025-07-05T20:30:45.235",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865901,1751747445244,-797.0,0.00017722,2,"2025-07-05T20:30:45.244",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865903,1751747445254,-797.0,0.0001773,2,"2025-07-05T20:30:45.254",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865905,1751747445264,-168.0,0.00017771,2,"2025-07-05T20:30:45.264",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865907,1751747445273,-2000.0,0.000178,2,"2025-07-05T20:30:45.273",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865909,1751747445282,-151.0,0.00017833,2,"2025-07-05T20:30:45.282",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865911,1751747445292,-797.0,0.00017834,2,"2025-07-05T20:30:45.292",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865913,1751747445301,-429.0,0.00017835,2,"2025-07-05T20:30:45.301",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865915,1751747445310,-716.0,0.00017835,2,"2025-07-05T20:30:45.310",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865917,1751747445319,-590.0,0.00017835,2,"2025-07-05T20:30:45.319",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865919,1751747445328,-500.0,0.00017835,2,"2025-07-05T20:30:45.328",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865921,1751747445338,-500.0,0.00017835,2,"2025-07-05T20:30:45.338",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865923,1751747445347,-168.0,0.00017848,2,"2025-07-05T20:30:45.347",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865925,1751747445357,-797.96543,0.0001786,2,"2025-07-05T20:30:45.357",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865927,1751747445365,-337.76729771,0.0001789,2,"2025-07-05T20:30:45.365",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865929,1751747445376,-1681.0,0.00017897,2,"2025-07-05T20:30:45.376",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865931,1751747445385,-1282.0,0.00017897,2,"2025-07-05T20:30:45.385",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865933,1751747445394,-931.0,0.00017897,2,"2025-07-05T20:30:45.394",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865935,1751747445403,-593.0,0.00017897,2,"2025-07-05T20:30:45.403",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865937,1751747445412,-560.0,0.00017897,2,"2025-07-05T20:30:45.412",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865939,1751747445421,-1164.0,0.00017897,2,"2025-07-05T20:30:45.421",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865941,1751747445430,-896.31,0.00017897,2,"2025-07-05T20:30:45.430",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865943,1751747445439,-965.271,0.00017897,2,"2025-07-05T20:30:45.439",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865945,1751747445448,-3343.0,0.00017897,2,"2025-07-05T20:30:45.448",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865947,1751747445457,-4109.0,0.00017897,2,"2025-07-05T20:30:45.457",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865949,1751747445466,-156.01849258,0.000179,2,"2025-07-05T20:30:45.466",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865951,1751747445476,-156.01849256,0.000179,2,"2025-07-05T20:30:45.476",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865953,1751747445485,-156.01849256,0.000179,2,"2025-07-05T20:30:45.485",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865955,1751747445494,-797.0,0.0001791,2,"2025-07-05T20:30:45.494",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865957,1751747445503,-797.0,0.00017947,2,"2025-07-05T20:30:45.503",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865959,1751747445512,-151.0,0.00017971,2,"2025-07-05T20:30:45.512",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865961,1751747445522,-151.0,0.00017971,2,"2025-07-05T20:30:45.522",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865963,1751747445531,-151.0,0.00017971,2,"2025-07-05T20:30:45.531",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865965,1751747445540,-797.0,0.00017986,2,"2025-07-05T20:30:45.540",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865966,1751747445549,-500.0,0.00017992,7,"2025-07-05T20:30:45.549",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865968,1751747445559,-500.0,0.00017992,7,"2025-07-05T20:30:45.559",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865971,1751747445568,-500.0,0.00017992,7,"2025-07-05T20:30:45.568",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865973,1751747445577,-496.77,0.00017992,7,"2025-07-05T20:30:45.577",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865974,1751747445586,-518.42,0.00017992,7,"2025-07-05T20:30:45.586",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865976,1751747445595,-151.0,0.00017992,2,"2025-07-05T20:30:45.595",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865979,1751747445605,-151.0,0.00017992,2,"2025-07-05T20:30:45.605",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865981,1751747445614,-151.0,0.00017992,2,"2025-07-05T20:30:45.614",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865984,1751747445624,-160.360036,0.00017992,2,"2025-07-05T20:30:45.624",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865986,1751747445634,-151.0,0.00017992,2,"2025-07-05T20:30:45.634",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865988,1751747445643,-151.0,0.00017992,2,"2025-07-05T20:30:45.643",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865990,1751747445651,-151.0,0.00017992,2,"2025-07-05T20:30:45.651",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865992,1751747445662,-151.0,0.00017992,2,"2025-07-05T20:30:45.662",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865995,1751747445671,-151.0,0.00017992,2,"2025-07-05T20:30:45.671",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865997,1751747445680,-501.0,0.00017992,7,"2025-07-05T20:30:45.680",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369865999,1751747445689,-666.0,0.00017999,2,"2025-07-05T20:30:45.689",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866001,1751747445700,-567.4,0.00018,2,"2025-07-05T20:30:45.700",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866003,1751747445712,-536.0,0.00018,4,"2025-07-05T20:30:45.712",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866004,1751747445722,-142068.04333798,0.00018,2,"2025-07-05T20:30:45.722",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866006,1751747445731,-151.0,0.00018,2,"2025-07-05T20:30:45.731",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866008,1751747445742,-151.0,0.00018,2,"2025-07-05T20:30:45.742",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866010,1751747445754,-151.0,0.00018,2,"2025-07-05T20:30:45.754",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866013,1751747445764,-151.0,0.00018,2,"2025-07-05T20:30:45.764",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866014,1751747445773,-151.0,0.00018,2,"2025-07-05T20:30:45.773",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866016,1751747445782,-151.0,0.00018,2,"2025-07-05T20:30:45.782",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866018,1751747445792,-151.0,0.00018,2,"2025-07-05T20:30:45.792",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866020,1751747445801,-151.0,0.00018,2,"2025-07-05T20:30:45.801",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866022,1751747445810,-151.0,0.00018,2,"2025-07-05T20:30:45.810",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866024,1751747445819,-537.19809,0.00018,2,"2025-07-05T20:30:45.819",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866026,1751747445828,-537.19809,0.00018,2,"2025-07-05T20:30:45.828",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866029,1751747445838,-151.0,0.00018,2,"2025-07-05T20:30:45.838",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866030,1751747445847,-151.0,0.00018,2,"2025-07-05T20:30:45.847",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866032,1751747445857,-217.89321,0.00018,2,"2025-07-05T20:30:45.857",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866035,1751747445867,-151.0,0.00018,2,"2025-07-05T20:30:45.867",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866036,1751747445877,-217.89321,0.00018,2,"2025-07-05T20:30:45.877",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866038,1751747445887,-151.0,0.00018,2,"2025-07-05T20:30:45.887",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866041,1751747445897,-151.0,0.00018,2,"2025-07-05T20:30:45.897",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866042,1751747445906,-151.0,0.00018,2,"2025-07-05T20:30:45.906",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866045,1751747445916,-151.0,0.00018,2,"2025-07-05T20:30:45.916",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866047,1751747445926,-151.0,0.00018,2,"2025-07-05T20:30:45.926",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866048,1751747445935,-151.0,0.00018,2,"2025-07-05T20:30:45.935",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866050,1751747445944,-151.0,0.00018,2,"2025-07-05T20:30:45.944",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866052,1751747445953,-151.0,0.00018,2,"2025-07-05T20:30:45.953",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866054,1751747445963,-151.0,0.00018,2,"2025-07-05T20:30:45.963",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866056,1751747445972,-151.0,0.00018,2,"2025-07-05T20:30:45.972",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866058,1751747445981,-211.256721,0.00018,2,"2025-07-05T20:30:45.981",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866060,1751747445991,-1158.35726288,0.00018,2,"2025-07-05T20:30:45.991",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866062,1751747446000,-211.256721,0.00018,2,"2025-07-05T20:30:46.000",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866064,1751747446009,-200.0,0.00018,2,"2025-07-05T20:30:46.009",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866066,1751747446022,-1081.0,0.0001805,2,"2025-07-05T20:30:46.022",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866068,1751747446031,-693.97,0.00018077,2,"2025-07-05T20:30:46.031",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866070,1751747446041,-1204.0,0.00018077,2,"2025-07-05T20:30:46.041",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866072,1751747446050,-1080.31147337,0.00018077,2,"2025-07-05T20:30:46.050",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866074,1751747446061,-206.0,0.00018081,2,"2025-07-05T20:30:46.061",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866076,1751747446070,-855.54490332,0.000181,2,"2025-07-05T20:30:46.070",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866078,1751747446079,-429.0,0.00018109,2,"2025-07-05T20:30:46.079",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866080,1751747446091,-716.0,0.00018109,2,"2025-07-05T20:30:46.091",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866083,1751747446101,-590.0,0.00018109,2,"2025-07-05T20:30:46.101",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866084,1751747446110,-500.0,0.00018109,2,"2025-07-05T20:30:46.110",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866087,1751747446119,-500.0,0.00018109,2,"2025-07-05T20:30:46.119",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866088,1751747446128,-206.0,0.00018132,2,"2025-07-05T20:30:46.128",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866090,1751747446138,-311.1,0.00018163,2,"2025-07-05T20:30:46.138",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866092,1751747446147,-215.0738,0.00018163,2,"2025-07-05T20:30:46.147",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866095,1751747446156,-267.69285,0.0001825,2,"2025-07-05T20:30:46.156",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866096,1751747446165,-151.0,0.0001825,2,"2025-07-05T20:30:46.165",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866098,1751747446174,-5389.0,0.0001825,2,"2025-07-05T20:30:46.174",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866100,1751747446183,-869.29,0.00018329,2,"2025-07-05T20:30:46.183",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866102,1751747446192,-201.25,0.00018351,2,"2025-07-05T20:30:46.192",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866104,1751747446202,-429.0,0.00018383,2,"2025-07-05T20:30:46.202",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866106,1751747446211,-716.0,0.00018383,2,"2025-07-05T20:30:46.211",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866108,1751747446220,-590.0,0.00018383,2,"2025-07-05T20:30:46.220",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866110,1751747446229,-500.0,0.00018383,2,"2025-07-05T20:30:46.229",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866113,1751747446238,-500.0,0.00018383,2,"2025-07-05T20:30:46.238",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866114,1751747446248,-151.56794813,0.00018391,2,"2025-07-05T20:30:46.248",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866117,1751747446257,-823.0,0.00018398,2,"2025-07-05T20:30:46.257",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866119,1751747446266,-499.89412184,0.000184,3,"2025-07-05T20:30:46.266",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866120,1751747446275,-1466.87534094,0.000184,2,"2025-07-05T20:30:46.275",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866122,1751747446284,-31710.16444501,0.000184,2,"2025-07-05T20:30:46.284",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866124,1751747446293,-201.25,0.00018439,2,"2025-07-05T20:30:46.293",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866126,1751747446302,-666.0,0.00018499,2,"2025-07-05T20:30:46.302",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866128,1751747446311,-297088.98453978,0.000185,3,"2025-07-05T20:30:46.311",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866170,1751747446730,-151.0,0.00014108,2,"2025-07-05T20:30:46.730",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866172,1751747446741,-300.0,0.00016644,2,"2025-07-05T20:30:46.741",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866174,1751747446750,-16.66227189,0.00018,2,"2025-07-05T20:30:46.750",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866190,1751747446893,521.5487795,0.00013998,2,"2025-07-05T20:30:46.893",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866240,1751747447527,490.0,0.00013998,2,"2025-07-05T20:30:47.527",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866246,1751747456233,460.0,0.00013999,2,"2025-07-05T20:30:56.233",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866247,1751747467390,460.0,0.00013998,2,"2025-07-05T20:31:07.390",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866248,1751747468720,460.0,0.00013999,2,"2025-07-05T20:31:08.720",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866249,1751747473332,460.0,0.00013999,2,"2025-07-05T20:31:13.332",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866250,1751747473370,460.0,0.00013999,2,"2025-07-05T20:31:13.370",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866251,1751747473854,460.0,0.00013998,2,"2025-07-05T20:31:13.854",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866252,1751747480297,460.0,0.00013999,2,"2025-07-05T20:31:20.297",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866253,1751747505458,118.52407296,0.00012912,2,"2025-07-05T20:31:45.458",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866254,1751747505483,14324.52592704,0.00012912,2,"2025-07-05T20:31:45.483",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866256,1751747797362,738.46,0.00013699,2,"2025-07-05T20:36:37.362",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866293,1751748632002,-300.0,0.0001399,2,"2025-07-05T20:50:32.002",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866294,1751748632012,-398.38372848,0.0001399,2,"2025-07-05T20:50:32.012",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866295,1751748632023,-740.61627152,0.0001399,2,"2025-07-05T20:50:32.023",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866296,1751748632032,-156.587,0.00013991,2,"2025-07-05T20:50:32.032",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866297,1751748632041,-151.0,0.00013991,2,"2025-07-05T20:50:32.041",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866298,1751748632050,-3.43183322,0.00013991,2,"2025-07-05T20:50:32.050",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866299,1751748632062,-147.56816678,0.00013991,2,"2025-07-05T20:50:32.062",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866300,1751748632071,-151.0,0.00013991,2,"2025-07-05T20:50:32.071",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866301,1751748632080,-151.0,0.00013991,2,"2025-07-05T20:50:32.080",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866302,1751748632090,-151.0,0.00013991,2,"2025-07-05T20:50:32.090",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866303,1751748632100,-151.0,0.00013991,2,"2025-07-05T20:50:32.100",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866304,1751748632110,-151.0,0.00013991,2,"2025-07-05T20:50:32.110",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866305,1751748632120,-151.0,0.00013991,2,"2025-07-05T20:50:32.120",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866306,1751748632129,-151.0,0.00013991,2,"2025-07-05T20:50:32.129",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866307,1751748632139,-151.0,0.00013991,2,"2025-07-05T20:50:32.139",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866308,1751748632148,-151.0,0.00013991,2,"2025-07-05T20:50:32.148",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866309,1751748632158,-460.0,0.00013998,2,"2025-07-05T20:50:32.158",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866310,1751748632168,-150.0,0.00013998,2,"2025-07-05T20:50:32.168",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866311,1751748632178,-521.76484352,0.00013998,2,"2025-07-05T20:50:32.178",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866312,1751748632187,-460.0,0.00013998,2,"2025-07-05T20:50:32.187",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866313,1751748632197,-303.11970709,0.00013998,2,"2025-07-05T20:50:32.197",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866314,1751748632216,-156.88029291,0.00013998,2,"2025-07-05T20:50:32.216",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866315,1751748632226,-460.0,0.00013999,2,"2025-07-05T20:50:32.226",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866316,1751748632236,-460.0,0.00013999,2,"2025-07-05T20:50:32.236",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866317,1751748632246,-460.0,0.00013999,2,"2025-07-05T20:50:32.246",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866318,1751748632255,-549.97041419,0.00013999,2,"2025-07-05T20:50:32.255",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866319,1751748632265,-460.0,0.00013999,2,"2025-07-05T20:50:32.265",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866320,1751748632274,-460.0,0.00013999,2,"2025-07-05T20:50:32.274",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866321,1751748632283,-460.0,0.00013999,2,"2025-07-05T20:50:32.283",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866322,1751748632292,-460.0,0.00013999,2,"2025-07-05T20:50:32.292",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866323,1751748632302,-460.0,0.00013999,2,"2025-07-05T20:50:32.302",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866324,1751748632311,-460.0,0.00013999,2,"2025-07-05T20:50:32.311",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866325,1751748632320,-460.0,0.00013999,2,"2025-07-05T20:50:32.320",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866326,1751748632329,-460.0,0.00013999,2,"2025-07-05T20:50:32.329",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866327,1751748632338,-460.0,0.00013999,2,"2025-07-05T20:50:32.338",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866328,1751748632347,-460.0,0.00013999,2,"2025-07-05T20:50:32.347",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866329,1751748632358,-460.0,0.00013999,2,"2025-07-05T20:50:32.358",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866330,1751748632367,-508.84,0.00013999,2,"2025-07-05T20:50:32.367",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866331,1751748632377,-460.0,0.00013999,2,"2025-07-05T20:50:32.377",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866333,1751748632386,-460.0,0.00013999,2,"2025-07-05T20:50:32.386",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866335,1751748632396,-399.74,0.00014109,2,"2025-07-05T20:50:32.396",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866337,1751748632405,-250.0,0.00014203,2,"2025-07-05T20:50:32.405",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866338,1751748632414,-250.0,0.00014271,2,"2025-07-05T20:50:32.414",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866339,1751748632423,-250.0,0.00014339,2,"2025-07-05T20:50:32.423",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866340,1751748632432,-250.0,0.00014407,2,"2025-07-05T20:50:32.432",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866342,1751748632441,-365.51539452,0.00014467,2,"2025-07-05T20:50:32.441",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866344,1751748632451,-250.0,0.00014475,2,"2025-07-05T20:50:32.451",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866346,1751748632460,-250.0,0.00014543,2,"2025-07-05T20:50:32.460",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866348,1751748632469,-250.0,0.00014611,2,"2025-07-05T20:50:32.469",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866350,1751748632478,-250.0,0.00014679,2,"2025-07-05T20:50:32.478",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866352,1751748632487,-250.0,0.00014747,2,"2025-07-05T20:50:32.487",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866354,1751748632497,-250.0,0.00014815,2,"2025-07-05T20:50:32.497",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866355,1751748632505,-250.0,0.00014883,2,"2025-07-05T20:50:32.505",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866357,1751748632515,-250.0,0.00014951,2,"2025-07-05T20:50:32.515",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866359,1751748632523,-250.0,0.00015,2,"2025-07-05T20:50:32.523",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866361,1751748632533,-250.0,0.00015018,2,"2025-07-05T20:50:32.533",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866363,1751748632542,-250.0,0.00015086,2,"2025-07-05T20:50:32.542",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866365,1751748632550,-3357.4,0.0001513,2,"2025-07-05T20:50:32.550",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866372,1751748632748,-250.0,0.00015154,2,"2025-07-05T20:50:32.748",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866373,1751748632758,-250.0,0.00015222,2,"2025-07-05T20:50:32.758",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866374,1751748632773,-250.0,0.0001529,2,"2025-07-05T20:50:32.773",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866375,1751748632781,-420.0,0.00015327,2,"2025-07-05T20:50:32.781",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866376,1751748632791,-250.0,0.00015358,2,"2025-07-05T20:50:32.791",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866377,1751748632802,-250.0,0.00015398,2,"2025-07-05T20:50:32.802",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866378,1751748632812,-3201.55360817,0.00015404,2,"2025-07-05T20:50:32.812",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866379,1751748632846,-20698.44639183,0.00015404,2,"2025-07-05T20:50:32.846",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866380,1751748632856,-250.0,0.00015426,2,"2025-07-05T20:50:32.856",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866381,1751748632865,-250.0,0.00015494,2,"2025-07-05T20:50:32.865",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866382,1751748632874,-167.68,0.00016078,2,"2025-07-05T20:50:32.874",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866383,1751748632883,-200.0,0.00016078,7,"2025-07-05T20:50:32.883",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866384,1751748632892,-250.0,0.00016245,2,"2025-07-05T20:50:32.892",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866385,1751748632901,-277.0,0.0001625,2,"2025-07-05T20:50:32.901",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866386,1751748632910,-1000.0,0.00016284,2,"2025-07-05T20:50:32.910",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866387,1751748632919,-550.0,0.00016438,2,"2025-07-05T20:50:32.919",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866388,1751748632928,-666.0,0.00016438,2,"2025-07-05T20:50:32.928",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866389,1751748632936,-880.28,0.00016438,2,"2025-07-05T20:50:32.936",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866390,1751748632945,-502.0,0.00016548,2,"2025-07-05T20:50:32.945",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866391,1751748632955,-501.0,0.00016548,2,"2025-07-05T20:50:32.955",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866392,1751748632963,-836.59818225,0.00016554,2,"2025-07-05T20:50:32.963",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866393,1751748632973,-277.0,0.0001669,2,"2025-07-05T20:50:32.973",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866394,1751748632982,-168.75,0.00016712,2,"2025-07-05T20:50:32.982",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866395,1751748632991,-463.28,0.00016729,2,"2025-07-05T20:50:32.991",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866396,1751748633001,-300.0,0.00016794,2,"2025-07-05T20:50:33.001",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866397,1751748633010,-151.0,0.00016794,2,"2025-07-05T20:50:33.010",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866398,1751748633019,-207.4,0.00016794,2,"2025-07-05T20:50:33.019",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866399,1751748633029,-426.55927658,0.00016794,2,"2025-07-05T20:50:33.029",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866400,1751748633039,-300.0,0.00017,2,"2025-07-05T20:50:33.039",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866401,1751748633049,-277.0,0.0001713,2,"2025-07-05T20:50:33.049",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866402,1751748633059,-150.0,0.00017458,2,"2025-07-05T20:50:33.059",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866403,1751748633069,-5888.0,0.00017494,2,"2025-07-05T20:50:33.069",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866404,1751748633079,-692.502779,0.00017539,2,"2025-07-05T20:50:33.079",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866405,1751748633088,-277.0,0.0001756,2,"2025-07-05T20:50:33.088",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866406,1751748633098,-3343.0,0.00017566,2,"2025-07-05T20:50:33.098",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866407,1751748633108,-949.0,0.00017566,2,"2025-07-05T20:50:33.108",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866408,1751748633117,-805.0,0.00017566,2,"2025-07-05T20:50:33.117",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866409,1751748633127,-179.95527927,0.00017566,2,"2025-07-05T20:50:33.127",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866410,1751748633139,-575.6093304,0.00017566,2,"2025-07-05T20:50:33.139",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866411,1751748633169,-1254.43539033,0.00017566,2,"2025-07-05T20:50:33.169",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866412,1751748633178,-131.83444411,0.00017566,2,"2025-07-05T20:50:33.178",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866416,1751748638064,-508.16555589,0.00017566,2,"2025-07-05T20:50:38.064",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866417,1751748638073,-887.0,0.00017566,2,"2025-07-05T20:50:38.073",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866418,1751748638083,-1164.0,0.00017566,2,"2025-07-05T20:50:38.083",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866419,1751748638092,-931.0,0.00017566,2,"2025-07-05T20:50:38.092",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866420,1751748638101,-593.0,0.00017566,2,"2025-07-05T20:50:38.101",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866421,1751748638110,-560.0,0.00017566,2,"2025-07-05T20:50:38.110",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866422,1751748638119,-1282.0,0.00017566,2,"2025-07-05T20:50:38.119",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866423,1751748638132,-1681.0,0.00017566,2,"2025-07-05T20:50:38.132",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866424,1751748638140,-7154.0,0.00017566,2,"2025-07-05T20:50:38.140",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866425,1751748638150,-4109.0,0.00017566,2,"2025-07-05T20:50:38.150",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866426,1751748638159,-859.0,0.00017566,2,"2025-07-05T20:50:38.159",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866427,1751748638171,-206.0,0.0001757,2,"2025-07-05T20:50:38.171",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866428,1751748638182,-206.0,0.00017574,2,"2025-07-05T20:50:38.182",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866429,1751748638191,-2221.7064,0.00017588,2,"2025-07-05T20:50:38.191",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866430,1751748638202,-228.8416,0.00017588,2,"2025-07-05T20:50:38.202",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866431,1751748638213,-22607.5391168,0.000177,2,"2025-07-05T20:50:38.213",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866432,1751748638223,-3852.49999945,0.000177,2,"2025-07-05T20:50:38.223",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866433,1751748638234,-60680.74927886,0.000177,2,"2025-07-05T20:50:38.234",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866639,1751748640158,-754.0,0.00017566,2,"2025-07-05T20:50:40.158",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866642,1751748640167,-43.65064197,0.000177,2,"2025-07-05T20:50:40.167",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866646,1751748640179,-1079.36056577,0.000177,2,"2025-07-05T20:50:40.179",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866649,1751748640190,-494.99999995,0.000177,2,"2025-07-05T20:50:40.190",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866655,1751748640212,-9169.81847655,0.000177,2,"2025-07-05T20:50:40.212",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866658,1751748640224,-28851.38192065,0.000177,2,"2025-07-05T20:50:40.224",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866661,1751748640234,-206.0,0.00017753,2,"2025-07-05T20:50:40.234",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866664,1751748640243,-2000.0,0.000178,2,"2025-07-05T20:50:40.243",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866667,1751748640253,-500.0,0.00017835,2,"2025-07-05T20:50:40.253",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866670,1751748640262,-500.0,0.00017835,2,"2025-07-05T20:50:40.262",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866673,1751748640272,-500.0,0.00017835,2,"2025-07-05T20:50:40.272",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866676,1751748640281,-500.0,0.00017835,2,"2025-07-05T20:50:40.281",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866679,1751748640292,-500.0,0.00017835,2,"2025-07-05T20:50:40.292",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866682,1751748640301,-2274.0,0.00017835,2,"2025-07-05T20:50:40.301",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866685,1751748640311,-150.0,0.00017835,2,"2025-07-05T20:50:40.311",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866688,1751748640320,-500.0,0.00017835,2,"2025-07-05T20:50:40.320",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866691,1751748640330,-1184.0,0.00017835,2,"2025-07-05T20:50:40.330",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866694,1751748640339,-2135.0,0.00017835,2,"2025-07-05T20:50:40.339",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866697,1751748640349,-150.0,0.00017835,2,"2025-07-05T20:50:40.349",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866700,1751748640359,-150.0,0.00017835,2,"2025-07-05T20:50:40.359",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866703,1751748640368,-197.22514049,0.00017835,2,"2025-07-05T20:50:40.368",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866706,1751748640378,-150.0,0.00017835,2,"2025-07-05T20:50:40.378",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866709,1751748640387,-259.63499273,0.00017835,2,"2025-07-05T20:50:40.387",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866712,1751748640397,-150.0,0.00017835,2,"2025-07-05T20:50:40.397",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866715,1751748640406,-150.0,0.00017835,2,"2025-07-05T20:50:40.406",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866718,1751748640415,-150.0,0.00017835,2,"2025-07-05T20:50:40.415",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866721,1751748640425,-500.0,0.00017835,2,"2025-07-05T20:50:40.425",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866724,1751748640434,-150.0,0.00017835,2,"2025-07-05T20:50:40.434",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866727,1751748640443,-1377.0,0.00017835,2,"2025-07-05T20:50:40.443",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866730,1751748640452,-500.0,0.00017835,2,"2025-07-05T20:50:40.452",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866733,1751748640461,-1081.0,0.00017881,2,"2025-07-05T20:50:40.461",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866736,1751748640470,-157.45171904,0.00017928,2,"2025-07-05T20:50:40.470",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866739,1751748640479,-206.0,0.00017986,2,"2025-07-05T20:50:40.479",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866742,1751748640489,-500.0,0.00017992,7,"2025-07-05T20:50:40.489",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866744,1751748640499,-500.0,0.00017992,7,"2025-07-05T20:50:40.499",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866747,1751748640508,-500.0,0.00017992,7,"2025-07-05T20:50:40.508",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866750,1751748640518,-518.42,0.00017992,7,"2025-07-05T20:50:40.518",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866753,1751748640527,-277.0,0.00018,2,"2025-07-05T20:50:40.527",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866756,1751748640536,-200.0,0.00018,2,"2025-07-05T20:50:40.536",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866759,1751748640545,-567.4,0.00018,2,"2025-07-05T20:50:40.545",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866761,1751748640555,-206.0,0.00018028,2,"2025-07-05T20:50:40.555",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866763,1751748640563,-168.0,0.00018062,2,"2025-07-05T20:50:40.563",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866765,1751748640572,-460.0,0.00018099,2,"2025-07-05T20:50:40.572",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866767,1751748640581,-460.0,0.00018099,2,"2025-07-05T20:50:40.581",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866769,1751748640590,-460.0,0.00018099,2,"2025-07-05T20:50:40.590",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866771,1751748640599,-460.0,0.00018099,2,"2025-07-05T20:50:40.599",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866773,1751748640608,-460.0,0.00018099,2,"2025-07-05T20:50:40.608",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866775,1751748640617,-5508.0,0.000181,3,"2025-07-05T20:50:40.617",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866777,1751748640628,-500.0,0.00018109,2,"2025-07-05T20:50:40.628",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866779,1751748640637,-500.0,0.00018109,2,"2025-07-05T20:50:40.637",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866782,1751748640646,-500.0,0.00018109,2,"2025-07-05T20:50:40.646",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866784,1751748640655,-500.0,0.00018109,2,"2025-07-05T20:50:40.655",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866786,1751748640664,-500.0,0.00018109,2,"2025-07-05T20:50:40.664",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866788,1751748640673,-2274.0,0.00018109,2,"2025-07-05T20:50:40.673",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866789,1751748640683,-150.0,0.00018109,2,"2025-07-05T20:50:40.683",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866791,1751748640692,-500.0,0.00018109,2,"2025-07-05T20:50:40.692",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866793,1751748640701,-1184.0,0.00018109,2,"2025-07-05T20:50:40.701",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866795,1751748640710,-2135.0,0.00018109,2,"2025-07-05T20:50:40.710",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866797,1751748640719,-174.95527857,0.00018109,2,"2025-07-05T20:50:40.719",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866799,1751748640728,-150.0,0.00018109,2,"2025-07-05T20:50:40.728",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866801,1751748640737,-150.0,0.00018109,2,"2025-07-05T20:50:40.737",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866803,1751748640747,-150.0,0.00018109,2,"2025-07-05T20:50:40.747",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866805,1751748640755,-150.0,0.00018109,2,"2025-07-05T20:50:40.755",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866807,1751748640766,-500.0,0.00018109,2,"2025-07-05T20:50:40.766",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866809,1751748640776,-1377.0,0.00018109,2,"2025-07-05T20:50:40.776",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866811,1751748640785,-500.0,0.00018109,2,"2025-07-05T20:50:40.785",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866813,1751748640794,-311.1,0.00018163,2,"2025-07-05T20:50:40.794",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866815,1751748640803,-215.0738,0.00018163,2,"2025-07-05T20:50:40.803",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866817,1751748640812,-585.0,0.00018193,2,"2025-07-05T20:50:40.812",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866819,1751748640821,-871.63832789,0.00018197,2,"2025-07-05T20:50:40.821",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866821,1751748640831,-800.49,0.00018219,2,"2025-07-05T20:50:40.831",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866823,1751748640840,-463.28,0.00018219,2,"2025-07-05T20:50:40.840",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866825,1751748640848,-926.56,0.00018219,2,"2025-07-05T20:50:40.848",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866827,1751748640857,-800.49,0.00018219,2,"2025-07-05T20:50:40.857",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866829,1751748640866,-800.49,0.00018219,2,"2025-07-05T20:50:40.866",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866830,1751748640875,-1569.58,0.00018219,2,"2025-07-05T20:50:40.875",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866831,1751748640884,-502.0,0.00018219,4,"2025-07-05T20:50:40.884",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866832,1751748640893,-150.0,0.00018224,2,"2025-07-05T20:50:40.893",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866833,1751748640902,-150.0,0.00018231,2,"2025-07-05T20:50:40.902",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866834,1751748640911,-150.0,0.00018235,2,"2025-07-05T20:50:40.911",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866835,1751748640920,-150.0,0.00018237,2,"2025-07-05T20:50:40.920",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866836,1751748640929,-150.0,0.00018238,2,"2025-07-05T20:50:40.929",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866837,1751748640938,-150.0,0.00018257,2,"2025-07-05T20:50:40.938",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866838,1751748640947,-150.0,0.00018261,2,"2025-07-05T20:50:40.947",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866839,1751748640956,-157.45171901,0.00018271,2,"2025-07-05T20:50:40.956",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866840,1751748640965,-150.0,0.00018272,2,"2025-07-05T20:50:40.965",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866841,1751748640976,-178.38612875,0.00018273,2,"2025-07-05T20:50:40.976",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866842,1751748640986,-150.0,0.00018275,2,"2025-07-05T20:50:40.986",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866843,1751748640995,-150.0,0.0001828,2,"2025-07-05T20:50:40.995",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866844,1751748641004,-150.0,0.0001828,2,"2025-07-05T20:50:41.004",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866845,1751748641013,-150.0,0.00018305,2,"2025-07-05T20:50:41.013",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866846,1751748641023,-442.644602,0.00018306,2,"2025-07-05T20:50:41.023",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866847,1751748641033,-150.0,0.00018313,2,"2025-07-05T20:50:41.033",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866848,1751748641043,-1000.0,0.00018319,2,"2025-07-05T20:50:41.043",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866849,1751748641052,-150.0,0.00018324,2,"2025-07-05T20:50:41.052",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866850,1751748641061,-869.29,0.00018329,2,"2025-07-05T20:50:41.061",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866851,1751748641071,-150.0,0.00018333,2,"2025-07-05T20:50:41.071",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866852,1751748641079,-150.0,0.00018335,2,"2025-07-05T20:50:41.079",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866854,1751748641089,-150.0,0.00018336,2,"2025-07-05T20:50:41.089",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866856,1751748641098,-300.0,0.00018338,2,"2025-07-05T20:50:41.098",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866858,1751748641107,-150.0,0.00018339,2,"2025-07-05T20:50:41.107",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866860,1751748641116,-150.0,0.0001834,2,"2025-07-05T20:50:41.116",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866862,1751748641125,-150.0,0.00018346,2,"2025-07-05T20:50:41.125",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866864,1751748641135,-150.0,0.00018349,2,"2025-07-05T20:50:41.135",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866865,1751748641144,-200.0,0.00018351,2,"2025-07-05T20:50:41.144",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866867,1751748641153,-150.0,0.00018353,2,"2025-07-05T20:50:41.153",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866869,1751748641163,-150.0,0.0001836,2,"2025-07-05T20:50:41.163",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866871,1751748641173,-150.0,0.00018373,2,"2025-07-05T20:50:41.173",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866873,1751748641183,-150.0,0.00018376,2,"2025-07-05T20:50:41.183",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866875,1751748641192,-150.0,0.00018381,2,"2025-07-05T20:50:41.192",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866877,1751748641202,-500.0,0.00018383,2,"2025-07-05T20:50:41.202",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866879,1751748641211,-500.0,0.00018383,2,"2025-07-05T20:50:41.211",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866881,1751748641220,-500.0,0.00018383,2,"2025-07-05T20:50:41.220",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866884,1751748641230,-441.59288431,0.00018383,2,"2025-07-05T20:50:41.230",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866886,1751748641240,-450.0,0.00018383,2,"2025-07-05T20:50:41.240",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866887,1751748641250,-2274.0,0.00018383,2,"2025-07-05T20:50:41.250",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866890,1751748641260,-189.94577263,0.00018383,2,"2025-07-05T20:50:41.260",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866892,1751748641270,-500.0,0.00018383,2,"2025-07-05T20:50:41.270",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866893,1751748641280,-1184.0,0.00018383,2,"2025-07-05T20:50:41.280",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866896,1751748641290,-2135.0,0.00018383,2,"2025-07-05T20:50:41.290",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866898,1751748641299,-150.0,0.00018383,2,"2025-07-05T20:50:41.299",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866900,1751748641309,-150.0,0.00018383,2,"2025-07-05T20:50:41.309",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866901,1751748641318,-203.95263048,0.00018383,2,"2025-07-05T20:50:41.318",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866903,1751748641327,-249.79785618,0.00018383,2,"2025-07-05T20:50:41.327",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866905,1751748641338,-500.0,0.00018383,2,"2025-07-05T20:50:41.338",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866908,1751748641347,-1377.0,0.00018383,2,"2025-07-05T20:50:41.347",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866909,1751748641356,-237.29366151,0.00018383,2,"2025-07-05T20:50:41.356",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866912,1751748641366,-150.0,0.00018386,2,"2025-07-05T20:50:41.366",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866914,1751748641375,-150.0,0.00018391,2,"2025-07-05T20:50:41.375",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866916,1751748641384,-858.0,0.00018399,2,"2025-07-05T20:50:41.384",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866918,1751748641393,-1000.0,0.00018399,2,"2025-07-05T20:50:41.393",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866920,1751748641403,-2500.0,0.00018399,2,"2025-07-05T20:50:41.403",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866921,1751748641412,-703.68353885,0.00018399,2,"2025-07-05T20:50:41.412",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866923,1751748641421,-500.0,0.000184,2,"2025-07-05T20:50:41.421",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866925,1751748641430,-4783.67450009,0.000184,2,"2025-07-05T20:50:41.430",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866928,1751748641443,-1034.355,0.000184,2,"2025-07-05T20:50:41.443",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866930,1751748641458,-30431.53669991,0.000184,2,"2025-07-05T20:50:41.458",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866932,1751748641467,-819.4779,0.000184,2,"2025-07-05T20:50:41.467",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866934,1751748641476,-1000.0,0.000184,2,"2025-07-05T20:50:41.476",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866936,1751748641485,-164.55571484,0.000184,2,"2025-07-05T20:50:41.485",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866938,1751748641494,-150.0,0.00018403,2,"2025-07-05T20:50:41.494",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866940,1751748641503,-280.38944057,0.00018412,2,"2025-07-05T20:50:41.503",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866942,1751748641512,-150.0,0.00018425,2,"2025-07-05T20:50:41.512",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866944,1751748641522,-150.0,0.00018432,2,"2025-07-05T20:50:41.522",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866946,1751748641532,-150.0,0.00018434,2,"2025-07-05T20:50:41.532",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866948,1751748641542,-277.0,0.0001844,2,"2025-07-05T20:50:41.542",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866950,1751748641553,-150.0,0.00018444,2,"2025-07-05T20:50:41.553",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866953,1751748641564,-150.0,0.00018448,2,"2025-07-05T20:50:41.564",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866954,1751748641573,-585.0,0.0001845,2,"2025-07-05T20:50:41.573",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866957,1751748641583,-150.0,0.00018453,2,"2025-07-05T20:50:41.583",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866958,1751748641595,-150.0,0.00018454,2,"2025-07-05T20:50:41.595",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866960,1751748641605,-150.0,0.00018461,2,"2025-07-05T20:50:41.605",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866962,1751748641615,-150.0,0.00018474,2,"2025-07-05T20:50:41.615",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866965,1751748641626,-150.0,0.0001848,2,"2025-07-05T20:50:41.626",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866967,1751748641636,-150.0,0.00018482,2,"2025-07-05T20:50:41.636",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866969,1751748641646,-150.0,0.0001849,2,"2025-07-05T20:50:41.646",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866971,1751748641655,-11063.1546022,0.00018494,2,"2025-07-05T20:50:41.655",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866972,1751748641665,-4534.4381906,0.00018494,2,"2025-07-05T20:50:41.665",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866975,1751748641675,-460.0,0.00018498,2,"2025-07-05T20:50:41.675",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866976,1751748641684,-460.0,0.00018498,2,"2025-07-05T20:50:41.684",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866978,1751748641694,-460.0,0.00018498,2,"2025-07-05T20:50:41.694",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866980,1751748641703,-461.8,0.00018498,2,"2025-07-05T20:50:41.703",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866982,1751748641712,-460.0,0.00018498,2,"2025-07-05T20:50:41.712",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866984,1751748641722,-460.0,0.00018498,2,"2025-07-05T20:50:41.722",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866986,1751748641731,-460.0,0.00018498,2,"2025-07-05T20:50:41.731",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866988,1751748641741,-460.0,0.00018498,2,"2025-07-05T20:50:41.741",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866990,1751748641750,-460.0,0.00018498,2,"2025-07-05T20:50:41.750",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866993,1751748641760,-425.17,0.00018498,2,"2025-07-05T20:50:41.760",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866994,1751748641774,-460.0,0.00018498,2,"2025-07-05T20:50:41.774",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866996,1751748641784,-352.36,0.00018498,2,"2025-07-05T20:50:41.784",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369866998,1751748641794,-334.01821179,0.00018498,2,"2025-07-05T20:50:41.794",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867001,1751748641804,-460.0,0.00018498,2,"2025-07-05T20:50:41.804",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867002,1751748641814,-475.85,0.00018498,2,"2025-07-05T20:50:41.814",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867004,1751748641824,-531.69,0.00018498,2,"2025-07-05T20:50:41.824",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867006,1751748641834,-460.0,0.00018498,2,"2025-07-05T20:50:41.834",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867008,1751748641843,-460.0,0.00018498,2,"2025-07-05T20:50:41.843",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867010,1751748641852,-460.0,0.00018498,2,"2025-07-05T20:50:41.852",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867012,1751748641861,-219.80694944,0.00018498,2,"2025-07-05T20:50:41.861",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867014,1751748641871,-460.0,0.00018498,2,"2025-07-05T20:50:41.871",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867016,1751748641881,-460.0,0.00018498,2,"2025-07-05T20:50:41.881",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867018,1751748641891,-460.0,0.00018498,2,"2025-07-05T20:50:41.891",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867020,1751748641900,-460.0,0.00018498,2,"2025-07-05T20:50:41.900",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867022,1751748641911,-460.0,0.00018498,2,"2025-07-05T20:50:41.911",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867024,1751748641920,-609.42,0.00018498,2,"2025-07-05T20:50:41.920",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867026,1751748641928,-460.0,0.00018498,2,"2025-07-05T20:50:41.928",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867028,1751748641938,-460.0,0.00018498,2,"2025-07-05T20:50:41.938",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867030,1751748641947,-460.0,0.00018498,2,"2025-07-05T20:50:41.947",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867032,1751748641958,-460.0,0.00018498,2,"2025-07-05T20:50:41.958",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867034,1751748641967,-460.0,0.00018498,2,"2025-07-05T20:50:41.967",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867036,1751748641976,-460.0,0.00018498,2,"2025-07-05T20:50:41.976",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867038,1751748641985,-460.0,0.00018498,2,"2025-07-05T20:50:41.985",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867040,1751748641995,-460.0,0.00018498,2,"2025-07-05T20:50:41.995",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867042,1751748642003,-460.0,0.00018498,2,"2025-07-05T20:50:42.003",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867044,1751748642012,-460.0,0.00018498,2,"2025-07-05T20:50:42.012",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867046,1751748642022,-462.52,0.00018498,2,"2025-07-05T20:50:42.022",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867048,1751748642031,-460.0,0.00018498,2,"2025-07-05T20:50:42.031",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867050,1751748642039,-460.0,0.00018498,2,"2025-07-05T20:50:42.039",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867052,1751748642049,-608.97,0.00018498,2,"2025-07-05T20:50:42.049",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867054,1751748642058,-529.46,0.00018498,2,"2025-07-05T20:50:42.058",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867056,1751748642067,-466.82,0.00018498,2,"2025-07-05T20:50:42.067",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867058,1751748642076,-460.0,0.00018498,2,"2025-07-05T20:50:42.076",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867060,1751748642084,-460.0,0.00018498,2,"2025-07-05T20:50:42.084",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867061,1751748642095,-498.65508026,0.00018498,2,"2025-07-05T20:50:42.095",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867064,1751748642104,-460.0,0.00018498,2,"2025-07-05T20:50:42.104",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867066,1751748642115,-216.24118659,0.00018499,2,"2025-07-05T20:50:42.115",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867068,1751748642125,-375.8171792,0.00018499,2,"2025-07-05T20:50:42.125",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867070,1751748642134,-159.59308,0.00018499,2,"2025-07-05T20:50:42.134",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867072,1751748642143,-152911.01546022,0.000185,3,"2025-07-05T20:50:42.143",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867074,1751748642153,-836.59818225,0.000185,3,"2025-07-05T20:50:42.153",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867076,1751748642163,-210.26992061,0.000185,3,"2025-07-05T20:50:42.163",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867078,1751748642172,-300.0,0.000185,2,"2025-07-05T20:50:42.172",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867080,1751748642181,-5508.0,0.000185,5,"2025-07-05T20:50:42.181",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867081,1751748642190,-200.0,0.000185,6,"2025-07-05T20:50:42.190",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867083,1751748642200,-585.0,0.00018504,2,"2025-07-05T20:50:42.200",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867085,1751748642210,-153559.4777668,0.00018507,2,"2025-07-05T20:50:42.210",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867087,1751748642219,-703.68353876,0.0001852,2,"2025-07-05T20:50:42.219",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867089,1751748642229,-2495.7023357,0.00018538,2,"2025-07-05T20:50:42.229",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867091,1751748642238,-210.26992061,0.00018583,2,"2025-07-05T20:50:42.238",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867093,1751748642247,-168.0,0.00018584,2,"2025-07-05T20:50:42.247",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867095,1751748642256,-5000.0,0.0001859,2,"2025-07-05T20:50:42.256",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867097,1751748642265,-500.0,0.000186,6,"2025-07-05T20:50:42.265",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867099,1751748642275,-216.68,0.00018608,2,"2025-07-05T20:50:42.275",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867101,1751748642284,-460.0,0.00018608,2,"2025-07-05T20:50:42.284",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867103,1751748642293,-585.15,0.00018608,2,"2025-07-05T20:50:42.293",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867105,1751748642303,-420.88,0.00018608,2,"2025-07-05T20:50:42.303",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867107,1751748642312,-460.0,0.00018608,2,"2025-07-05T20:50:42.312",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867109,1751748642321,-460.0,0.00018608,2,"2025-07-05T20:50:42.321",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867111,1751748642330,-575.34,0.00018608,2,"2025-07-05T20:50:42.330",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867113,1751748642339,-276.08995375,0.00018608,2,"2025-07-05T20:50:42.339",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867115,1751748642349,-555.67,0.00018608,2,"2025-07-05T20:50:42.349",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867117,1751748642358,-460.0,0.00018608,2,"2025-07-05T20:50:42.358",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867119,1751748642367,-458.19,0.00018608,2,"2025-07-05T20:50:42.367",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867121,1751748642376,-516.58,0.00018608,2,"2025-07-05T20:50:42.376",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867123,1751748642385,-460.0,0.00018608,2,"2025-07-05T20:50:42.385",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867125,1751748642394,-460.0,0.00018608,2,"2025-07-05T20:50:42.394",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867127,1751748642403,-253.62,0.00018608,2,"2025-07-05T20:50:42.403",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867129,1751748642412,-460.0,0.00018608,2,"2025-07-05T20:50:42.412",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867131,1751748642421,-494.49,0.00018608,2,"2025-07-05T20:50:42.421",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867133,1751748642430,-574.07,0.00018608,2,"2025-07-05T20:50:42.430",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867135,1751748642439,-1447.114,0.00018612,2,"2025-07-05T20:50:42.439",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867137,1751748642448,-157.45171901,0.00018614,2,"2025-07-05T20:50:42.448",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867139,1751748642458,-5389.0,0.00018635,2,"2025-07-05T20:50:42.458",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867141,1751748642467,-703.68353876,0.00018641,2,"2025-07-05T20:50:42.467",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867143,1751748642476,-168.0,0.00018656,2,"2025-07-05T20:50:42.476",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867145,1751748642485,-500.0,0.00018657,2,"2025-07-05T20:50:42.485",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867147,1751748642494,-500.0,0.00018657,2,"2025-07-05T20:50:42.494",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867149,1751748642503,-500.0,0.00018657,2,"2025-07-05T20:50:42.503",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867151,1751748642512,-2274.0,0.00018657,2,"2025-07-05T20:50:42.512",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867153,1751748642522,-500.0,0.00018657,2,"2025-07-05T20:50:42.522",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867155,1751748642531,-1184.0,0.00018657,2,"2025-07-05T20:50:42.531",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867157,1751748642540,-2135.0,0.00018657,2,"2025-07-05T20:50:42.540",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867159,1751748642549,-150.0,0.00018657,2,"2025-07-05T20:50:42.549",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867161,1751748642558,-500.0,0.00018657,2,"2025-07-05T20:50:42.558",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867163,1751748642568,-1377.0,0.00018657,2,"2025-07-05T20:50:42.568",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867165,1751748642577,-585.0,0.00018668,2,"2025-07-05T20:50:42.577",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867167,1751748642587,-151.91,0.0001868,2,"2025-07-05T20:50:42.587",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867169,1751748642597,-85120.33552938,0.0001869,2,"2025-07-05T20:50:42.597",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867171,1751748642609,-736.08995375,0.0001869,2,"2025-07-05T20:50:42.609",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867173,1751748642620,-1842.44768907,0.0001869,2,"2025-07-05T20:50:42.620",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867175,1751748642631,-1522.49999988,0.0001869,2,"2025-07-05T20:50:42.631",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867177,1751748642641,-99421.55022792,0.0001869,2,"2025-07-05T20:50:42.641",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867179,1751748642651,-271.58828591,0.00018699,2,"2025-07-05T20:50:42.651",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867181,1751748642660,-800.0,0.000187,6,"2025-07-05T20:50:42.660",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867183,1751748642669,-460.0,0.00018717,2,"2025-07-05T20:50:42.669",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867185,1751748642678,-314.74,0.00018717,2,"2025-07-05T20:50:42.678",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867187,1751748642687,-460.0,0.00018717,2,"2025-07-05T20:50:42.687",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867189,1751748642696,-460.0,0.00018717,2,"2025-07-05T20:50:42.696",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867191,1751748642706,-592.49178732,0.00018717,2,"2025-07-05T20:50:42.706",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867193,1751748642715,-561.27,0.00018717,2,"2025-07-05T20:50:42.715",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867195,1751748642723,-220.44,0.00018717,2,"2025-07-05T20:50:42.723",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867216,1751748642902,-88888.0,0.00018727,2,"2025-07-05T20:50:42.902",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867218,1751748642911,-703.68353876,0.00018761,2,"2025-07-05T20:50:42.911",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867220,1751748642920,-168.0,0.0001877,2,"2025-07-05T20:50:42.920",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867222,1751748642930,-585.0,0.00018787,2,"2025-07-05T20:50:42.930",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867224,1751748642939,-1100.0,0.000188,6,"2025-07-05T20:50:42.939",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867226,1751748642948,-585.0,0.00018818,2,"2025-07-05T20:50:42.948",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867228,1751748642957,-1081.0,0.00018822,2,"2025-07-05T20:50:42.957",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867230,1751748642966,-1204.0,0.00018826,2,"2025-07-05T20:50:42.966",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867232,1751748642975,-1080.31147337,0.00018826,2,"2025-07-05T20:50:42.975",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867234,1751748642984,-326.70675704,0.00018827,2,"2025-07-05T20:50:42.984",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867236,1751748642993,-215.42,0.00018827,2,"2025-07-05T20:50:42.993",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867238,1751748643002,-467.94,0.00018827,2,"2025-07-05T20:50:43.002",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867240,1751748643011,-177.83163024,0.00018831,2,"2025-07-05T20:50:43.011",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867242,1751748643020,-277.0,0.0001887,2,"2025-07-05T20:50:43.020",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867244,1751748643029,-703.68353876,0.00018882,2,"2025-07-05T20:50:43.029",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867246,1751748643038,-530.21,0.00018899,2,"2025-07-05T20:50:43.038",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867248,1751748643047,-490.46,0.00018899,2,"2025-07-05T20:50:43.047",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867251,1751748643056,-460.0,0.00018899,2,"2025-07-05T20:50:43.056",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867254,1751748643065,-17618.17630892,0.000189,2,"2025-07-05T20:50:43.065",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867256,1751748643075,-1400.0,0.000189,6,"2025-07-05T20:50:43.075",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867259,1751748643083,-585.0,0.00018923,2,"2025-07-05T20:50:43.083",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867261,1751748643093,-500.0,0.00018931,2,"2025-07-05T20:50:43.093",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867263,1751748643102,-500.0,0.00018931,2,"2025-07-05T20:50:43.102",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867264,1751748643111,-500.0,0.00018931,2,"2025-07-05T20:50:43.111",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867266,1751748643120,-2274.0,0.00018931,2,"2025-07-05T20:50:43.120",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867269,1751748643129,-587.2347281,0.00018931,2,"2025-07-05T20:50:43.129",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867271,1751748643138,-1184.0,0.00018931,2,"2025-07-05T20:50:43.138",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867272,1751748643147,-2135.0,0.00018931,2,"2025-07-05T20:50:43.147",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867274,1751748643156,-150.0,0.00018931,2,"2025-07-05T20:50:43.156",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867276,1751748643165,-500.0,0.00018931,2,"2025-07-05T20:50:43.165",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867278,1751748643175,-1377.0,0.00018931,2,"2025-07-05T20:50:43.175",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867280,1751748643184,-677.60781399,0.00018951,2,"2025-07-05T20:50:43.184",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867282,1751748643194,-157.45171901,0.00018957,2,"2025-07-05T20:50:43.194",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867284,1751748643203,-500.0,0.00018973,2,"2025-07-05T20:50:43.203",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867287,1751748643212,-191.18459996,0.0001899,2,"2025-07-05T20:50:43.212",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867288,1751748643221,-150.0,0.00018992,2,"2025-07-05T20:50:43.221",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867290,1751748643231,-8058.7399441,0.00018992,2,"2025-07-05T20:50:43.231",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867293,1751748643241,-150.0,0.00018992,2,"2025-07-05T20:50:43.241",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867295,1751748643251,-244.38955301,0.00018992,2,"2025-07-05T20:50:43.251",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867296,1751748643260,-150.0,0.00018992,2,"2025-07-05T20:50:43.260",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867298,1751748643271,-1782.50227844,0.00018992,2,"2025-07-05T20:50:43.271",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867301,1751748643281,-150.0,0.00018992,2,"2025-07-05T20:50:43.281",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867303,1751748643292,-3815.88063455,0.00018992,2,"2025-07-05T20:50:43.292",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867305,1751748643304,-3973.6988002,0.00018992,2,"2025-07-05T20:50:43.304",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867307,1751748643315,-654.839996,0.00018992,2,"2025-07-05T20:50:43.315",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867309,1751748643327,-20709.53101357,0.00018992,2,"2025-07-05T20:50:43.327",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867311,1751748643339,-6290.26354999,0.00018992,2,"2025-07-05T20:50:43.339",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867313,1751748643348,-150.0,0.00018992,2,"2025-07-05T20:50:43.348",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867315,1751748643360,-8068.19885124,0.00018992,2,"2025-07-05T20:50:43.360",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867317,1751748643370,-1710.92686794,0.00018999,2,"2025-07-05T20:50:43.370",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867320,1751748643379,-11296.03093981,0.00019,2,"2025-07-05T20:50:43.379",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867321,1751748643389,-250.0,0.00019,7,"2025-07-05T20:50:43.389",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867324,1751748643398,-4034.11937287,0.00019,2,"2025-07-05T20:50:43.398",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867325,1751748643408,-3000.0,0.00019,30,"2025-07-05T20:50:43.408",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867327,1751748643417,-29922.3363179,0.00019,2,"2025-07-05T20:50:43.417",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867330,1751748643429,-600.0,0.00019,2,"2025-07-05T20:50:43.429",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867334,1751748643458,-3923.50950537,0.00019,2,"2025-07-05T20:50:43.458",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867336,1751748643469,-813.06288,0.00019,2,"2025-07-05T20:50:43.469",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867338,1751748643480,-3747.26080105,0.00019,2,"2025-07-05T20:50:43.480",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867340,1751748643491,-813.04720978,0.00019,2,"2025-07-05T20:50:43.491",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867342,1751748643506,-867.89771197,0.00019,2,"2025-07-05T20:50:43.506",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867517,1751748645385,-460.0,0.00019,2,"2025-07-05T20:50:45.385",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867519,1751748645396,-6223.95118902,0.00019,2,"2025-07-05T20:50:45.396",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867521,1751748645407,-500.0,0.00019,2,"2025-07-05T20:50:45.407",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867523,1751748645417,-577.46205938,0.00019,2,"2025-07-05T20:50:45.417",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867525,1751748645428,-406.95691,0.00019,2,"2025-07-05T20:50:45.428",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867528,1751748645443,-421.48223619,0.000186,2,"2025-07-05T20:50:45.443",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867530,1751748645454,-527.85,0.000186,2,"2025-07-05T20:50:45.454",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867532,1751748645465,-999.84013292,0.000186,2,"2025-07-05T20:50:45.465",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867546,1751748645588,-2238.41519368,0.000186,2,"2025-07-05T20:50:45.588",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867549,1751748645599,-275.0577095,0.000186,2,"2025-07-05T20:50:45.599",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867551,1751748645609,-659.55599547,0.000186,2,"2025-07-05T20:50:45.609",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867553,1751748645620,-1664.1,0.000186,2,"2025-07-05T20:50:45.620",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867555,1751748645632,-3912.65152407,0.000186,2,"2025-07-05T20:50:45.632",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867557,1751748645642,-10698.95279161,0.000186,2,"2025-07-05T20:50:45.642",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867559,1751748645652,-1602.0,0.00018741,2,"2025-07-05T20:50:45.652",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867561,1751748645661,-190760.43863631,0.00019,2,"2025-07-05T20:50:45.661",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867563,1751748645671,-9204.32914997,0.00019,2,"2025-07-05T20:50:45.671",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867565,1751748645683,-38015.26053665,0.00019,2,"2025-07-05T20:50:45.683",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867568,1751748645694,-4908.2,0.00019,2,"2025-07-05T20:50:45.694",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867570,1751748645705,-889.77323113,0.00019,2,"2025-07-05T20:50:45.705",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867572,1751748645716,-450.0,0.00019,2,"2025-07-05T20:50:45.716",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867574,1751748645726,-306.90655706,0.00019,2,"2025-07-05T20:50:45.726",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867576,1751748645737,-10410.75234343,0.00019,2,"2025-07-05T20:50:45.737",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867578,1751748645750,-9652.48560775,0.00019,2,"2025-07-05T20:50:45.750",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867580,1751748645761,-2523.02193112,0.00019,2,"2025-07-05T20:50:45.761",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867583,1751748645776,-3107.04000028,0.00019,2,"2025-07-05T20:50:45.776",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867585,1751748645787,-831.22710826,0.00019,2,"2025-07-05T20:50:45.787",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867587,1751748645797,-13978.72527724,0.00019,2,"2025-07-05T20:50:45.797",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867589,1751748645808,-5358.73298,0.00019,2,"2025-07-05T20:50:45.808",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867591,1751748645822,-253.429176,0.00019,2,"2025-07-05T20:50:45.822",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867593,1751748645833,-870.44412021,0.00019,2,"2025-07-05T20:50:45.833",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867596,1751748645845,-534.3999998,0.00019,2,"2025-07-05T20:50:45.845",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867598,1751748645857,-1653.942907,0.00019,2,"2025-07-05T20:50:45.857",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867600,1751748645866,-151.0,0.00019,2,"2025-07-05T20:50:45.866",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867602,1751748645875,-151.0,0.00019,2,"2025-07-05T20:50:45.875",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867604,1751748645884,-151.0,0.00019,2,"2025-07-05T20:50:45.884",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867606,1751748645893,-151.0,0.00019,2,"2025-07-05T20:50:45.893",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867608,1751748645902,-171.432914,0.00019,2,"2025-07-05T20:50:45.902",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867610,1751748645912,-171.432914,0.00019,2,"2025-07-05T20:50:45.912",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867612,1751748645921,-151.0,0.00019,2,"2025-07-05T20:50:45.921",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867614,1751748645931,-483.478281,0.00019,2,"2025-07-05T20:50:45.931",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867616,1751748645941,-483.478281,0.00019,2,"2025-07-05T20:50:45.941",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867617,1751748645952,-151.0,0.00019,2,"2025-07-05T20:50:45.952",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867619,1751748645963,-447.67911038,0.00019,2,"2025-07-05T20:50:45.963",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867622,1751748645972,-151.0,0.00019,2,"2025-07-05T20:50:45.972",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867623,1751748645981,-151.0,0.00019,2,"2025-07-05T20:50:45.981",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867625,1751748645992,-151.0,0.00019,2,"2025-07-05T20:50:45.992",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867627,1751748646001,-151.0,0.00019,2,"2025-07-05T20:50:46.001",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867630,1751748646012,-151.0,0.00019,2,"2025-07-05T20:50:46.012",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867632,1751748646022,-151.0,0.00019,2,"2025-07-05T20:50:46.022",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867634,1751748646031,-703.68353876,0.00019003,2,"2025-07-05T20:50:46.031",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867636,1751748646041,-869.29,0.00019016,2,"2025-07-05T20:50:46.041",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867637,1751748646049,-5389.0,0.00019047,2,"2025-07-05T20:50:46.049",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867640,1751748646059,-300.0,0.00019048,2,"2025-07-05T20:50:46.059",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867641,1751748646072,-2600.0,0.00019065,2,"2025-07-05T20:50:46.072",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867643,1751748646081,-677.60781399,0.00019085,2,"2025-07-05T20:50:46.081",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867645,1751748646091,-13176.85,0.000191,2,"2025-07-05T20:50:46.091",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867648,1751748646100,-703.68353876,0.00019124,2,"2025-07-05T20:50:46.100",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867649,1751748646109,-10698.95279161,0.00019141,2,"2025-07-05T20:50:46.109",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867651,1751748646119,-1805.99218389,0.00019155,2,"2025-07-05T20:50:46.119",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867653,1751748646128,-157123.5195686,0.00019168,7,"2025-07-05T20:50:46.128",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867656,1751748646140,-661.1367839,0.00019168,7,"2025-07-05T20:50:46.140",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867657,1751748646150,-352.72799642,0.00019168,7,"2025-07-05T20:50:46.150",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867659,1751748646161,-9067.75805967,0.00019168,7,"2025-07-05T20:50:46.161",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867661,1751748646171,-9331.95007161,0.00019168,2,"2025-07-05T20:50:46.171",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867663,1751748646182,-485.305,0.00019168,2,"2025-07-05T20:50:46.182",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867666,1751748646193,-692.109,0.00019168,2,"2025-07-05T20:50:46.193",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867688,1751748646397,-460.0,0.00018099,2,"2025-07-05T20:50:46.397",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867690,1751748646407,-2396.24168655,0.00019168,2,"2025-07-05T20:50:46.407",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867692,1751748646419,-394.08109827,0.00019168,2,"2025-07-05T20:50:46.419",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867694,1751748646430,-1035.7839747,0.00019168,2,"2025-07-05T20:50:46.430",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867696,1751748646441,-5187.12938075,0.00019168,2,"2025-07-05T20:50:46.441",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867698,1751748646450,-151.0,0.00019168,2,"2025-07-05T20:50:46.450",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867700,1751748646459,-151.0,0.00019168,2,"2025-07-05T20:50:46.459",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867702,1751748646467,-151.0,0.00019168,2,"2025-07-05T20:50:46.467",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867704,1751748646477,-151.0,0.00019168,2,"2025-07-05T20:50:46.477",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867706,1751748646485,-516.98,0.00019178,2,"2025-07-05T20:50:46.485",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867708,1751748646495,-2004.48319828,0.00019178,2,"2025-07-05T20:50:46.495",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867710,1751748646504,-151.0,0.00019178,2,"2025-07-05T20:50:46.504",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867712,1751748646514,-3299.48,0.00019178,2,"2025-07-05T20:50:46.514",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867714,1751748646524,-414.88,0.00019178,2,"2025-07-05T20:50:46.524",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867732,1751748646681,-151.0,0.00019178,2,"2025-07-05T20:50:46.681",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867735,1751748646701,-836.59818225,0.000192,7,"2025-07-05T20:50:46.701",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867737,1751748646710,-210.26992061,0.000192,7,"2025-07-05T20:50:46.710",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867739,1751748646720,-500.0,0.00019205,2,"2025-07-05T20:50:46.720",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867741,1751748646729,-500.0,0.00019205,2,"2025-07-05T20:50:46.729",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867743,1751748646738,-500.0,0.00019205,2,"2025-07-05T20:50:46.738",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867745,1751748646748,-2274.0,0.00019205,2,"2025-07-05T20:50:46.748",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867747,1751748646757,-1184.0,0.00019205,2,"2025-07-05T20:50:46.757",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867749,1751748646768,-2135.0,0.00019205,2,"2025-07-05T20:50:46.768",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867751,1751748646778,-152.77536763,0.00019205,2,"2025-07-05T20:50:46.778",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867753,1751748646787,-500.0,0.00019205,2,"2025-07-05T20:50:46.787",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867755,1751748646796,-1377.0,0.00019205,2,"2025-07-05T20:50:46.796",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867757,1751748646805,-677.60781399,0.00019219,2,"2025-07-05T20:50:46.805",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867758,1751748646814,-151.0,0.00019232,2,"2025-07-05T20:50:46.814",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867759,1751748646824,-151.0,0.00019232,2,"2025-07-05T20:50:46.824",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867761,1751748646833,-151.0,0.00019232,2,"2025-07-05T20:50:46.833",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867763,1751748646842,-255.37325,0.00019232,2,"2025-07-05T20:50:46.842",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867765,1751748646851,-190.131049,0.00019232,2,"2025-07-05T20:50:46.851",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867767,1751748646860,-151.0,0.00019232,2,"2025-07-05T20:50:46.860",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867769,1751748646869,-190.131049,0.00019232,2,"2025-07-05T20:50:46.869",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867771,1751748646878,-151.0,0.00019232,2,"2025-07-05T20:50:46.878",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867773,1751748646887,-361.574888,0.00019232,2,"2025-07-05T20:50:46.887",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867775,1751748646896,-361.574888,0.00019232,2,"2025-07-05T20:50:46.896",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867777,1751748646905,-151.0,0.00019232,2,"2025-07-05T20:50:46.905",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867779,1751748646914,-151.0,0.00019232,2,"2025-07-05T20:50:46.914",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867781,1751748646923,-151.0,0.00019232,2,"2025-07-05T20:50:46.923",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867783,1751748646932,-151.0,0.00019232,2,"2025-07-05T20:50:46.932",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867785,1751748646941,-151.0,0.00019232,2,"2025-07-05T20:50:46.941",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867787,1751748646951,-151.0,0.00019232,2,"2025-07-05T20:50:46.951",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867788,1751748646961,-171.432914,0.00019232,2,"2025-07-05T20:50:46.961",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867790,1751748646970,-171.432914,0.00019232,2,"2025-07-05T20:50:46.970",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867792,1751748646980,-151.0,0.00019232,2,"2025-07-05T20:50:46.980",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867794,1751748646989,-151.0,0.00019232,2,"2025-07-05T20:50:46.989",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867796,1751748646998,-151.0,0.00019232,2,"2025-07-05T20:50:46.998",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867799,1751748647008,-151.0,0.00019232,2,"2025-07-05T20:50:47.008",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867800,1751748647017,-483.478281,0.00019232,2,"2025-07-05T20:50:47.017",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867803,1751748647026,-483.478281,0.00019232,2,"2025-07-05T20:50:47.026",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867804,1751748647036,-703.68353876,0.00019244,2,"2025-07-05T20:50:47.036",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867807,1751748647045,-516.98,0.00019287,2,"2025-07-05T20:50:47.045",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867808,1751748647055,-168.0,0.00019294,2,"2025-07-05T20:50:47.055",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867810,1751748647064,-151.91,0.00019296,2,"2025-07-05T20:50:47.064",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867812,1751748647073,-157.45171901,0.000193,2,"2025-07-05T20:50:47.073",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867815,1751748647083,-32942.05,0.000193,2,"2025-07-05T20:50:47.083",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867816,1751748647092,-122453.06453311,0.00019306,2,"2025-07-05T20:50:47.092",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867819,1751748647104,-10381.6590002,0.00019306,2,"2025-07-05T20:50:47.104",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867821,1751748647116,-24592.1895128,0.00019306,2,"2025-07-05T20:50:47.116",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867823,1751748647127,-9804.12552045,0.00019306,2,"2025-07-05T20:50:47.127",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867825,1751748647139,-16209.91327263,0.00019306,2,"2025-07-05T20:50:47.139",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867828,1751748647154,-1823.14588749,0.00019306,2,"2025-07-05T20:50:47.154",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867830,1751748647166,-1001.43789658,0.00019306,2,"2025-07-05T20:50:47.166",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867832,1751748647177,-738.56,0.00019306,2,"2025-07-05T20:50:47.177",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867835,1751748647193,-936.58782271,0.00019306,2,"2025-07-05T20:50:47.193",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867837,1751748647205,-1023.41217729,0.00019306,2,"2025-07-05T20:50:47.205",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867839,1751748647216,-1230.17917,0.00019306,2,"2025-07-05T20:50:47.216",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867842,1751748647227,-1282.88285477,0.00019306,2,"2025-07-05T20:50:47.227",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867844,1751748647238,-4311.1979481,0.00019306,2,"2025-07-05T20:50:47.238",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867846,1751748647250,-8582.67405302,0.00019306,2,"2025-07-05T20:50:47.250",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867848,1751748647261,-308.77836,0.00019306,2,"2025-07-05T20:50:47.261",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867850,1751748647272,-547.83393183,0.00019306,2,"2025-07-05T20:50:47.272",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867853,1751748647283,-443.94521925,0.00019306,2,"2025-07-05T20:50:47.283",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867855,1751748647294,-20286.64998232,0.00019306,2,"2025-07-05T20:50:47.294",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867857,1751748647305,-523.85628767,0.00019306,2,"2025-07-05T20:50:47.305",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867859,1751748647314,-151.0,0.00019306,2,"2025-07-05T20:50:47.314",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867861,1751748647323,-151.0,0.00019306,2,"2025-07-05T20:50:47.323",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867863,1751748647333,-151.0,0.00019306,2,"2025-07-05T20:50:47.333",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867865,1751748647342,-151.0,0.00019306,2,"2025-07-05T20:50:47.342",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867867,1751748647351,-151.0,0.00019306,2,"2025-07-05T20:50:47.351",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867869,1751748647360,-157.304006,0.00019306,2,"2025-07-05T20:50:47.360",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867871,1751748647369,-151.0,0.00019306,2,"2025-07-05T20:50:47.369",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867873,1751748647379,-151.0,0.00019306,2,"2025-07-05T20:50:47.379",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867875,1751748647389,-151.0,0.00019306,2,"2025-07-05T20:50:47.389",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867877,1751748647398,-200.0,0.00019306,3,"2025-07-05T20:50:47.398",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867879,1751748647407,-299.301248,0.00019306,3,"2025-07-05T20:50:47.407",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867881,1751748647416,-151.0,0.00019306,2,"2025-07-05T20:50:47.416",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867883,1751748647425,-151.0,0.00019306,2,"2025-07-05T20:50:47.425",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867885,1751748647434,-151.0,0.00019306,2,"2025-07-05T20:50:47.434",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867886,1751748647443,-151.0,0.00019306,2,"2025-07-05T20:50:47.443",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867888,1751748647452,-190.131049,0.00019306,2,"2025-07-05T20:50:47.452",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867890,1751748647461,-190.131049,0.00019306,2,"2025-07-05T20:50:47.461",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867893,1751748647470,-151.0,0.00019306,2,"2025-07-05T20:50:47.470",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867894,1751748647479,-151.0,0.00019306,2,"2025-07-05T20:50:47.479",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867896,1751748647489,-361.574888,0.00019306,2,"2025-07-05T20:50:47.489",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867898,1751748647499,-361.574888,0.00019306,2,"2025-07-05T20:50:47.499",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867901,1751748647508,-151.0,0.00019306,2,"2025-07-05T20:50:47.508",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867902,1751748647517,-151.0,0.00019306,2,"2025-07-05T20:50:47.517",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867904,1751748647526,-151.0,0.00019306,2,"2025-07-05T20:50:47.526",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867906,1751748647536,-151.0,0.00019306,2,"2025-07-05T20:50:47.536",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867908,1751748647545,-196.10389,0.00019306,2,"2025-07-05T20:50:47.545",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867910,1751748647555,-196.10389,0.00019306,2,"2025-07-05T20:50:47.555",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867912,1751748647564,-151.0,0.00019306,2,"2025-07-05T20:50:47.564",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867914,1751748647573,-151.0,0.00019306,2,"2025-07-05T20:50:47.573",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867917,1751748647583,-151.0,0.00019306,2,"2025-07-05T20:50:47.583",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867918,1751748647592,-151.0,0.00019306,2,"2025-07-05T20:50:47.592",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867921,1751748647601,-151.0,0.00019306,2,"2025-07-05T20:50:47.601",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867923,1751748647611,-277.0,0.0001931,2,"2025-07-05T20:50:47.611",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867924,1751748647620,-677.60781399,0.00019352,2,"2025-07-05T20:50:47.620",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867926,1751748647630,-585.0,0.00019365,2,"2025-07-05T20:50:47.630",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867928,1751748647639,-151.0,0.00019365,2,"2025-07-05T20:50:47.639",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867929,1751748647648,-151.0,0.00019365,2,"2025-07-05T20:50:47.648",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867930,1751748647658,-151.0,0.00019365,2,"2025-07-05T20:50:47.658",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867931,1751748647667,-195.158872,0.00019365,2,"2025-07-05T20:50:47.667",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867932,1751748647676,-171.432914,0.00019365,2,"2025-07-05T20:50:47.676",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867933,1751748647686,-171.432914,0.00019365,2,"2025-07-05T20:50:47.686",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867934,1751748647696,-483.478281,0.00019365,2,"2025-07-05T20:50:47.696",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867935,1751748647707,-483.478281,0.00019365,2,"2025-07-05T20:50:47.707",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867936,1751748647717,-703.68353876,0.00019365,2,"2025-07-05T20:50:47.717",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867937,1751748647727,-500.0,0.00019373,2,"2025-07-05T20:50:47.727",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867938,1751748647737,-168.0,0.00019382,2,"2025-07-05T20:50:47.737",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867939,1751748647747,-349.7684753,0.00019387,2,"2025-07-05T20:50:47.747",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867940,1751748647758,-2322.7197928,0.00019387,2,"2025-07-05T20:50:47.758",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867941,1751748647769,-151.0,0.00019387,2,"2025-07-05T20:50:47.769",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867942,1751748647779,-78589.96066138,0.00019387,2,"2025-07-05T20:50:47.779",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867943,1751748647792,-64325.97658292,0.00019387,2,"2025-07-05T20:50:47.792",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867944,1751748647803,-231.119279,0.00019387,2,"2025-07-05T20:50:47.803",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867945,1751748647812,-10296.3433573,0.00019387,2,"2025-07-05T20:50:47.812",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867946,1751748647822,-151.0,0.00019387,2,"2025-07-05T20:50:47.822",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867948,1751748647832,-4220.146443,0.00019387,2,"2025-07-05T20:50:47.832",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867949,1751748647844,-516.98,0.00019397,2,"2025-07-05T20:50:47.844",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867951,1751748647853,-666.0,0.00019399,2,"2025-07-05T20:50:47.853",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867953,1751748647862,-300.0,0.00019399,2,"2025-07-05T20:50:47.862",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867954,1751748647872,-300.0,0.00019399,2,"2025-07-05T20:50:47.872",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867955,1751748647881,-679.62192471,0.00019399,2,"2025-07-05T20:50:47.881",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867956,1751748647890,-300.0,0.00019399,2,"2025-07-05T20:50:47.890",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867957,1751748647899,-666.0,0.00019399,2,"2025-07-05T20:50:47.899",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867958,1751748647908,-1009.79840284,0.000194,2,"2025-07-05T20:50:47.908",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867959,1751748647920,-8346.86419891,0.000194,2,"2025-07-05T20:50:47.920",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867982,1751748819847,701.53,0.00013699,2,"2025-07-05T20:53:39.847",0.0003796,46.61,0.9518849656092545,1906287291.4221823]
[369867996,1751749824727,674.14,0.00013699,2,"2025-07-05T21:10:24.727",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369867997,1751749832263,-511.0,0.00015219,2,"2025-07-05T21:10:32.263",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369867998,1751749832274,-592.11408379,0.00015223,2,"2025-07-05T21:10:32.274",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369867999,1751749832287,-320.47663921,0.00015223,2,"2025-07-05T21:10:32.287",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868000,1751749832296,-109.40792605,0.0001565,2,"2025-07-05T21:10:32.296",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868001,1751749832320,-140.77207395,0.0001565,2,"2025-07-05T21:10:32.320",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868002,1751749832330,-875.95565279,0.00015665,2,"2025-07-05T21:10:32.330",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868003,1751749832376,-324.04434721,0.00015665,2,"2025-07-05T21:10:32.376",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868004,1751749832387,-110.17190216,0.00015666,2,"2025-07-05T21:10:32.387",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868005,1751749832434,-992.24809784,0.00015666,2,"2025-07-05T21:10:32.434",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868006,1751749832444,-200.0,0.00015666,7,"2025-07-05T21:10:32.444",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868007,1751749832453,-365.28981536,0.00015666,2,"2025-07-05T21:10:32.453",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868008,1751749832465,-155.93018464,0.00015666,2,"2025-07-05T21:10:32.465",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868009,1751749832474,-151.0,0.00015957,2,"2025-07-05T21:10:32.474",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868010,1751749832484,-311.38,0.00015969,2,"2025-07-05T21:10:32.484",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868011,1751749832494,-97.08385207,0.00015978,2,"2025-07-05T21:10:32.494",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868012,1751749832509,-214.29614793,0.00015978,2,"2025-07-05T21:10:32.509",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868013,1751749832519,-85.70385207,0.00015986,2,"2025-07-05T21:10:32.519",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868014,1751749832530,-225.67614793,0.00015986,2,"2025-07-05T21:10:32.530",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868015,1751749832540,-311.38,0.00015994,2,"2025-07-05T21:10:32.540",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868016,1751749832550,-300.0,0.00016,2,"2025-07-05T21:10:32.550",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868017,1751749832560,-300.0,0.00016,2,"2025-07-05T21:10:32.560",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868018,1751749832569,-600.0,0.00016001,2,"2025-07-05T21:10:32.569",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868019,1751749832579,-311.38,0.00016003,2,"2025-07-05T21:10:32.579",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868020,1751749832589,-200.36852632,0.00016011,2,"2025-07-05T21:10:32.589",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868021,1751749832602,-299.63147368,0.00016011,2,"2025-07-05T21:10:32.602",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868023,1751749832611,-311.38,0.00016011,2,"2025-07-05T21:10:32.611",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868025,1751749832620,-300.0,0.00016019,2,"2025-07-05T21:10:32.620",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868026,1751749832630,-311.38,0.0001602,2,"2025-07-05T21:10:32.630",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868028,1751749832639,-311.38,0.00016028,2,"2025-07-05T21:10:32.639",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868030,1751749832648,-224.78191622,0.00016036,2,"2025-07-05T21:10:32.648",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868033,1751749832663,-86.59808378,0.00016036,2,"2025-07-05T21:10:32.663",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868034,1751749832672,-311.38,0.00016045,2,"2025-07-05T21:10:32.672",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868035,1751749832681,-150.0,0.00016047,2,"2025-07-05T21:10:32.681",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868037,1751749832690,-311.38,0.00016053,2,"2025-07-05T21:10:32.690",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868039,1751749832699,-311.38,0.00016062,2,"2025-07-05T21:10:32.699",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868040,1751749832708,-1213.54115588,0.00016068,2,"2025-07-05T21:10:32.708",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868043,1751749832717,-207.4,0.00016068,2,"2025-07-05T21:10:32.717",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868044,1751749832727,-311.38,0.0001607,2,"2025-07-05T21:10:32.727",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868047,1751749832736,-150.0,0.00016075,2,"2025-07-05T21:10:32.736",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868049,1751749832745,-304.48,0.00016075,2,"2025-07-05T21:10:32.745",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868051,1751749832754,-301.99,0.00016075,2,"2025-07-05T21:10:32.754",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868053,1751749832763,-302.01,0.00016076,2,"2025-07-05T21:10:32.763",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868055,1751749832772,-301.88,0.00016076,2,"2025-07-05T21:10:32.772",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868057,1751749832781,-301.46,0.00016078,2,"2025-07-05T21:10:32.781",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868059,1751749832790,-302.8,0.00016078,2,"2025-07-05T21:10:32.790",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868061,1751749832799,-311.38,0.00016079,2,"2025-07-05T21:10:32.799",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868063,1751749832808,-300.46,0.0001608,2,"2025-07-05T21:10:32.808",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868065,1751749832817,-302.29,0.00016082,2,"2025-07-05T21:10:32.817",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868067,1751749832826,-300.96,0.00016086,2,"2025-07-05T21:10:32.826",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868069,1751749832834,-302.39,0.00016086,2,"2025-07-05T21:10:32.834",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868071,1751749832843,-311.38,0.00016087,2,"2025-07-05T21:10:32.843",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868073,1751749832852,-300.21,0.00016091,2,"2025-07-05T21:10:32.852",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868075,1751749832861,-311.38,0.00016095,2,"2025-07-05T21:10:32.861",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868077,1751749832870,-305.1,0.00016098,2,"2025-07-05T21:10:32.870",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868079,1751749832880,-311.38,0.00016104,2,"2025-07-05T21:10:32.880",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868081,1751749832889,-301.02,0.00016109,2,"2025-07-05T21:10:32.889",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868083,1751749832898,-5000.0,0.00016111,2,"2025-07-05T21:10:32.898",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868085,1751749832907,-311.38,0.00016112,2,"2025-07-05T21:10:32.907",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868087,1751749832917,-305.28,0.00016118,2,"2025-07-05T21:10:32.917",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868089,1751749832926,-311.38,0.00016121,2,"2025-07-05T21:10:32.926",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868091,1751749832936,-301.88,0.00016122,2,"2025-07-05T21:10:32.936",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868093,1751749832945,-311.38,0.00016129,2,"2025-07-05T21:10:32.945",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868095,1751749832954,-1000.0,0.00016129,2,"2025-07-05T21:10:32.954",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868097,1751749832964,-305.35,0.0001614,2,"2025-07-05T21:10:32.964",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868099,1751749832973,-304.98,0.0001614,2,"2025-07-05T21:10:32.973",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868101,1751749832983,-300.0,0.00016163,2,"2025-07-05T21:10:32.983",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868103,1751749832991,-200.0,0.00016163,2,"2025-07-05T21:10:32.991",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868104,1751749833000,-151.0,0.00016163,2,"2025-07-05T21:10:33.000",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868107,1751749833010,-200.0,0.00016163,2,"2025-07-05T21:10:33.010",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868109,1751749833020,-151.0,0.00016163,2,"2025-07-05T21:10:33.020",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868110,1751749833030,-337.99050336,0.00016163,2,"2025-07-05T21:10:33.030",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868112,1751749833040,-151.0,0.00016163,2,"2025-07-05T21:10:33.040",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868114,1751749833049,-151.0,0.00016163,2,"2025-07-05T21:10:33.049",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868116,1751749833058,-668.65185757,0.00016163,2,"2025-07-05T21:10:33.058",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868118,1751749833068,-300.0,0.00016163,2,"2025-07-05T21:10:33.068",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868120,1751749833077,-151.0,0.00016163,2,"2025-07-05T21:10:33.077",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868122,1751749833087,-151.0,0.00016163,2,"2025-07-05T21:10:33.087",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868124,1751749833096,-151.0,0.00016163,2,"2025-07-05T21:10:33.096",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868126,1751749833106,-151.0,0.00016163,2,"2025-07-05T21:10:33.106",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868128,1751749833115,-151.0,0.00016163,2,"2025-07-05T21:10:33.115",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868130,1751749833125,-153.43054975,0.00016163,2,"2025-07-05T21:10:33.125",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868132,1751749833134,-300.0,0.00016163,2,"2025-07-05T21:10:33.134",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868134,1751749833144,-300.0,0.00016163,2,"2025-07-05T21:10:33.144",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868136,1751749833153,-300.0,0.00016163,2,"2025-07-05T21:10:33.153",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868138,1751749833163,-300.0,0.00016163,2,"2025-07-05T21:10:33.163",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868140,1751749833173,-300.0,0.00016163,2,"2025-07-05T21:10:33.173",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868142,1751749833182,-300.0,0.00016163,2,"2025-07-05T21:10:33.182",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868144,1751749833192,-300.0,0.00016163,2,"2025-07-05T21:10:33.192",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868146,1751749833201,-300.0,0.00016163,2,"2025-07-05T21:10:33.201",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868148,1751749833210,-300.0,0.00016163,2,"2025-07-05T21:10:33.210",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868150,1751749833219,-300.0,0.00016163,2,"2025-07-05T21:10:33.219",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868152,1751749833228,-300.0,0.00016163,2,"2025-07-05T21:10:33.228",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868154,1751749833238,-300.0,0.00016163,2,"2025-07-05T21:10:33.238",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868156,1751749833247,-300.0,0.00016163,2,"2025-07-05T21:10:33.247",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868158,1751749833256,-300.0,0.00016163,2,"2025-07-05T21:10:33.256",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868160,1751749833265,-300.0,0.00016163,2,"2025-07-05T21:10:33.265",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868162,1751749833275,-300.0,0.00016163,2,"2025-07-05T21:10:33.275",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868164,1751749833285,-300.0,0.00016163,2,"2025-07-05T21:10:33.285",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868166,1751749833294,-300.0,0.00016163,2,"2025-07-05T21:10:33.294",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868167,1751749833304,-224.30725391,0.00016163,2,"2025-07-05T21:10:33.304",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868169,1751749833313,-500.0,0.00016163,2,"2025-07-05T21:10:33.313",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868171,1751749833322,-500.0,0.00016163,2,"2025-07-05T21:10:33.322",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868173,1751749833331,-500.0,0.00016163,2,"2025-07-05T21:10:33.331",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868175,1751749833342,-500.0,0.00016163,2,"2025-07-05T21:10:33.342",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868177,1751749833351,-500.0,0.00016163,2,"2025-07-05T21:10:33.351",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868179,1751749833361,-500.0,0.00016163,2,"2025-07-05T21:10:33.361",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868181,1751749833371,-500.0,0.00016163,2,"2025-07-05T21:10:33.371",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868183,1751749833380,-500.0,0.00016163,2,"2025-07-05T21:10:33.380",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868185,1751749833390,-500.0,0.00016163,2,"2025-07-05T21:10:33.390",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868188,1751749833399,-500.0,0.00016163,2,"2025-07-05T21:10:33.399",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868189,1751749833408,-500.0,0.00016163,2,"2025-07-05T21:10:33.408",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868192,1751749833419,-301.03,0.00016172,2,"2025-07-05T21:10:33.419",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868194,1751749833428,-300.67,0.00016172,2,"2025-07-05T21:10:33.428",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868195,1751749833438,-303.37,0.00016172,2,"2025-07-05T21:10:33.438",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868197,1751749833447,-302.17,0.00016172,2,"2025-07-05T21:10:33.447",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868199,1751749833458,-304.98,0.00016172,2,"2025-07-05T21:10:33.458",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868202,1751749833467,-250.0,0.00016172,2,"2025-07-05T21:10:33.467",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868203,1751749833477,-305.81,0.00016172,2,"2025-07-05T21:10:33.477",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868205,1751749833487,-303.42,0.00016172,2,"2025-07-05T21:10:33.487",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868207,1751749833497,-303.72,0.00016173,2,"2025-07-05T21:10:33.497",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868209,1751749833507,-304.09,0.00016173,2,"2025-07-05T21:10:33.507",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868211,1751749833516,-301.39,0.00016174,2,"2025-07-05T21:10:33.516",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868213,1751749833525,-303.48,0.00016174,2,"2025-07-05T21:10:33.525",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868215,1751749833535,-12563.77310677,0.00016178,2,"2025-07-05T21:10:33.535",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868217,1751749833544,-300.35,0.00016184,2,"2025-07-05T21:10:33.544",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868219,1751749833554,-19597.38,0.00016189,2,"2025-07-05T21:10:33.554",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868221,1751749833564,-301.98,0.00016237,2,"2025-07-05T21:10:33.564",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868223,1751749833573,-305.59,0.00016237,2,"2025-07-05T21:10:33.573",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868225,1751749833582,-250.0,0.00016255,2,"2025-07-05T21:10:33.582",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868228,1751749833592,-482.27,0.00016357,2,"2025-07-05T21:10:33.592",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868229,1751749833602,-666.0,0.00016438,2,"2025-07-05T21:10:33.602",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868232,1751749833611,-212.26877517,0.0001645,2,"2025-07-05T21:10:33.611",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868233,1751749833621,-305.5,0.00016528,2,"2025-07-05T21:10:33.621",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868235,1751749833630,-303.84,0.00016528,2,"2025-07-05T21:10:33.630",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868237,1751749833639,-300.0,0.00016711,2,"2025-07-05T21:10:33.639",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868239,1751749833648,-168.75,0.00016712,2,"2025-07-05T21:10:33.648",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868241,1751749833659,-511.0,0.00016818,4,"2025-07-05T21:10:33.659",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868243,1751749833668,-1680.0,0.0001722,2,"2025-07-05T21:10:33.668",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868245,1751749833678,-300.0,0.00017259,2,"2025-07-05T21:10:33.678",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868247,1751749833687,-250.0,0.00017376,2,"2025-07-05T21:10:33.687",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868249,1751749833697,-23900.0,0.0001743,2,"2025-07-05T21:10:33.697",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868251,1751749833706,-215.0738,0.00017437,2,"2025-07-05T21:10:33.706",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868253,1751749833716,-150.0,0.00017458,2,"2025-07-05T21:10:33.716",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868255,1751749833725,-420.0,0.00017493,2,"2025-07-05T21:10:33.725",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868257,1751749833736,-311.1,0.00017532,2,"2025-07-05T21:10:33.736",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868259,1751749833747,-210.26992061,0.00017554,2,"2025-07-05T21:10:33.747",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868261,1751749833756,-836.59818225,0.00017554,2,"2025-07-05T21:10:33.756",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868263,1751749833766,-527.9901213,0.000176,2,"2025-07-05T21:10:33.766",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868265,1751749833775,-3343.0,0.00017656,2,"2025-07-05T21:10:33.775",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868267,1751749833785,-965.271,0.00017656,2,"2025-07-05T21:10:33.785",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868269,1751749833794,-805.0,0.00017656,2,"2025-07-05T21:10:33.794",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868271,1751749833803,-640.0,0.00017656,2,"2025-07-05T21:10:33.803",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868273,1751749833814,-2010.0,0.00017656,2,"2025-07-05T21:10:33.814",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868275,1751749833824,-593.0,0.00017656,2,"2025-07-05T21:10:33.824",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868277,1751749833834,-931.0,0.00017656,2,"2025-07-05T21:10:33.834",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868279,1751749833844,-1282.0,0.00017656,2,"2025-07-05T21:10:33.844",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868281,1751749833853,-1681.0,0.00017656,2,"2025-07-05T21:10:33.853",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868283,1751749833862,-560.0,0.00017656,2,"2025-07-05T21:10:33.862",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868285,1751749833871,-859.0,0.00017656,2,"2025-07-05T21:10:33.871",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868287,1751749833881,-7154.0,0.00017656,2,"2025-07-05T21:10:33.881",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868289,1751749833890,-754.0,0.00017656,2,"2025-07-05T21:10:33.890",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868291,1751749833899,-878.58898778,0.000177,2,"2025-07-05T21:10:33.899",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868574,1751749838379,-326.88494906,0.00015565,2,"2025-07-05T21:10:38.379",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868575,1751749838390,-4109.0,0.00017345,2,"2025-07-05T21:10:38.390",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868576,1751749838401,-121.41101222,0.000177,2,"2025-07-05T21:10:38.401",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868577,1751749838411,-500.0,0.000177,2,"2025-07-05T21:10:38.411",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868578,1751749838421,-13996.97292349,0.000177,2,"2025-07-05T21:10:38.421",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868587,1751749838653,-2325.63178865,0.000177,2,"2025-07-05T21:10:38.653",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868590,1751749838666,-19926.96148786,0.000177,2,"2025-07-05T21:10:38.666",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868592,1751749838676,-819.4779,0.000177,2,"2025-07-05T21:10:38.676",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868594,1751749838685,-527.99012124,0.00017789,2,"2025-07-05T21:10:38.685",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868596,1751749838695,-339.76729771,0.00017807,2,"2025-07-05T21:10:38.695",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868598,1751749838705,-527.99012124,0.00017978,2,"2025-07-05T21:10:38.705",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868600,1751749838714,-496.77,0.00017992,7,"2025-07-05T21:10:38.714",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868602,1751749838723,-362.130145,0.00018,2,"2025-07-05T21:10:38.723",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868604,1751749838733,-167.87,0.00018028,2,"2025-07-05T21:10:38.733",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868606,1751749838742,-515.0,0.0001807,2,"2025-07-05T21:10:38.742",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868608,1751749838751,-217.42,0.00018089,3,"2025-07-05T21:10:38.751",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868610,1751749838761,-515.0,0.00018093,2,"2025-07-05T21:10:38.761",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868612,1751749838770,-460.0,0.00018099,2,"2025-07-05T21:10:38.770",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868614,1751749838780,-460.0,0.00018099,2,"2025-07-05T21:10:38.780",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868616,1751749838789,-367.99018717,0.00018099,2,"2025-07-05T21:10:38.789",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868618,1751749838798,-2000.0,0.000181,2,"2025-07-05T21:10:38.798",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868620,1751749838808,-1000.0,0.00018145,2,"2025-07-05T21:10:38.808",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868622,1751749838818,-527.99012124,0.00018166,2,"2025-07-05T21:10:38.818",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868624,1751749838827,-832.34208086,0.0001817,2,"2025-07-05T21:10:38.827",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868626,1751749838836,-180.12958135,0.00018171,2,"2025-07-05T21:10:38.836",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868628,1751749838846,-1000.0,0.00018182,2,"2025-07-05T21:10:38.846",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868630,1751749838855,-2500.0,0.00018182,2,"2025-07-05T21:10:38.855",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868632,1751749838865,-907.59587841,0.00018183,2,"2025-07-05T21:10:38.865",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868635,1751749838875,-773.29218657,0.00018189,2,"2025-07-05T21:10:38.875",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868637,1751749838884,-460.0,0.00018209,2,"2025-07-05T21:10:38.884",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868639,1751749838893,-164.46000461,0.00018215,2,"2025-07-05T21:10:38.893",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868641,1751749838902,-168.41766501,0.00018215,2,"2025-07-05T21:10:38.902",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868643,1751749838912,-123.40522173,0.00018273,2,"2025-07-05T21:10:38.912",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868777,1751749840390,-182.81433831,0.00018273,2,"2025-07-05T21:10:40.390",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868779,1751749840400,-490.0,0.00018281,2,"2025-07-05T21:10:40.400",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868781,1751749840409,-460.0,0.00018281,2,"2025-07-05T21:10:40.409",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868783,1751749840419,-460.0,0.00018281,2,"2025-07-05T21:10:40.419",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868785,1751749840428,-490.0,0.00018281,2,"2025-07-05T21:10:40.428",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868787,1751749840438,-460.0,0.00018281,2,"2025-07-05T21:10:40.438",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868789,1751749840447,-460.0,0.00018281,2,"2025-07-05T21:10:40.447",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868791,1751749840457,-490.0,0.00018281,2,"2025-07-05T21:10:40.457",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868793,1751749840466,-460.0,0.00018281,2,"2025-07-05T21:10:40.466",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868795,1751749840476,-490.0,0.00018281,2,"2025-07-05T21:10:40.476",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868797,1751749840485,-490.0,0.00018281,2,"2025-07-05T21:10:40.485",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868799,1751749840495,-460.0,0.00018281,2,"2025-07-05T21:10:40.495",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868802,1751749840505,-460.0,0.00018281,2,"2025-07-05T21:10:40.505",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868804,1751749840515,-490.0,0.00018281,2,"2025-07-05T21:10:40.515",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868805,1751749840524,-460.0,0.00018281,2,"2025-07-05T21:10:40.524",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868808,1751749840535,-572.34,0.00018281,2,"2025-07-05T21:10:40.535",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868809,1751749840544,-490.0,0.00018281,2,"2025-07-05T21:10:40.544",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868812,1751749840555,-460.0,0.00018281,2,"2025-07-05T21:10:40.555",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868814,1751749840565,-460.0,0.00018282,2,"2025-07-05T21:10:40.565",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868816,1751749840574,-460.0,0.00018282,2,"2025-07-05T21:10:40.574",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868818,1751749840584,-460.0,0.00018282,2,"2025-07-05T21:10:40.584",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868820,1751749840593,-1000.0,0.00018282,2,"2025-07-05T21:10:40.593",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868822,1751749840604,-460.0,0.00018282,2,"2025-07-05T21:10:40.604",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868824,1751749840613,-460.0,0.00018282,2,"2025-07-05T21:10:40.613",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868826,1751749840623,-460.0,0.00018282,2,"2025-07-05T21:10:40.623",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868828,1751749840632,-460.0,0.00018282,2,"2025-07-05T21:10:40.632",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868830,1751749840642,-352.36,0.00018282,2,"2025-07-05T21:10:40.642",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868832,1751749840651,-460.0,0.00018282,2,"2025-07-05T21:10:40.651",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868834,1751749840661,-460.0,0.00018282,2,"2025-07-05T21:10:40.661",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868836,1751749840671,-461.8,0.00018282,2,"2025-07-05T21:10:40.671",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868838,1751749840680,-460.0,0.00018282,2,"2025-07-05T21:10:40.680",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868840,1751749840689,-334.01821179,0.00018282,2,"2025-07-05T21:10:40.689",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868842,1751749840699,-460.0,0.00018282,2,"2025-07-05T21:10:40.699",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868844,1751749840708,-460.0,0.00018282,2,"2025-07-05T21:10:40.708",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868845,1751749840718,-460.0,0.00018282,2,"2025-07-05T21:10:40.718",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868848,1751749840728,-425.17,0.00018282,2,"2025-07-05T21:10:40.728",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868850,1751749840738,-460.0,0.00018282,2,"2025-07-05T21:10:40.738",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868852,1751749840747,-475.85,0.00018282,2,"2025-07-05T21:10:40.747",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868854,1751749840756,-531.69,0.00018282,2,"2025-07-05T21:10:40.756",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868856,1751749840765,-460.0,0.00018282,2,"2025-07-05T21:10:40.765",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868858,1751749840775,-460.0,0.00018282,2,"2025-07-05T21:10:40.775",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868860,1751749840784,-460.0,0.00018282,2,"2025-07-05T21:10:40.784",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868861,1751749840793,-460.0,0.00018282,2,"2025-07-05T21:10:40.793",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868863,1751749840803,-460.0,0.00018282,2,"2025-07-05T21:10:40.803",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868865,1751749840813,-460.0,0.00018282,2,"2025-07-05T21:10:40.813",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868867,1751749840822,-513.76364635,0.00018282,2,"2025-07-05T21:10:40.822",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868870,1751749840832,-460.0,0.00018282,2,"2025-07-05T21:10:40.832",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868871,1751749840841,-460.0,0.00018282,2,"2025-07-05T21:10:40.841",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868873,1751749840851,-460.0,0.00018282,2,"2025-07-05T21:10:40.851",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868875,1751749840860,-460.0,0.00018282,2,"2025-07-05T21:10:40.860",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868877,1751749840870,-460.0,0.00018282,2,"2025-07-05T21:10:40.870",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868880,1751749840879,-481.12657673,0.00018282,2,"2025-07-05T21:10:40.879",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868882,1751749840889,-460.0,0.00018282,2,"2025-07-05T21:10:40.889",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868883,1751749840898,-460.0,0.00018282,2,"2025-07-05T21:10:40.898",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868886,1751749840908,-460.0,0.00018282,2,"2025-07-05T21:10:40.908",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868888,1751749840917,-460.0,0.00018282,2,"2025-07-05T21:10:40.917",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868890,1751749840927,-460.0,0.00018282,2,"2025-07-05T21:10:40.927",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868891,1751749840936,-460.0,0.00018282,2,"2025-07-05T21:10:40.936",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868894,1751749840947,-460.0,0.00018282,2,"2025-07-05T21:10:40.947",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868896,1751749840957,-460.0,0.00018282,2,"2025-07-05T21:10:40.957",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868898,1751749840966,-460.0,0.00018282,2,"2025-07-05T21:10:40.966",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868900,1751749840976,-460.0,0.00018282,2,"2025-07-05T21:10:40.976",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868902,1751749840985,-460.0,0.00018282,2,"2025-07-05T21:10:40.985",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868904,1751749840995,-434.4864925,0.00018282,2,"2025-07-05T21:10:40.995",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868906,1751749841004,-460.0,0.00018282,2,"2025-07-05T21:10:41.004",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868908,1751749841014,-346.96928399,0.00018282,2,"2025-07-05T21:10:41.014",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868910,1751749841023,-460.0,0.00018282,2,"2025-07-05T21:10:41.023",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868912,1751749841033,-460.0,0.00018282,2,"2025-07-05T21:10:41.033",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868914,1751749841042,-460.0,0.00018282,2,"2025-07-05T21:10:41.042",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868916,1751749841051,-520.0,0.00018282,2,"2025-07-05T21:10:41.051",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868918,1751749841060,-460.0,0.00018282,2,"2025-07-05T21:10:41.060",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868919,1751749841070,-460.0,0.00018282,2,"2025-07-05T21:10:41.070",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868922,1751749841079,-460.0,0.00018282,2,"2025-07-05T21:10:41.079",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868923,1751749841089,-520.0,0.00018282,2,"2025-07-05T21:10:41.089",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868925,1751749841099,-460.0,0.00018282,2,"2025-07-05T21:10:41.099",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868928,1751749841111,-460.0,0.00018282,2,"2025-07-05T21:10:41.111",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868930,1751749841120,-460.0,0.00018282,2,"2025-07-05T21:10:41.120",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868932,1751749841130,-460.0,0.00018282,2,"2025-07-05T21:10:41.130",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868934,1751749841139,-460.0,0.00018282,2,"2025-07-05T21:10:41.139",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868936,1751749841150,-460.0,0.00018282,2,"2025-07-05T21:10:41.150",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868938,1751749841159,-541.84226999,0.00018282,2,"2025-07-05T21:10:41.159",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868940,1751749841169,-460.0,0.00018282,2,"2025-07-05T21:10:41.169",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868942,1751749841178,-460.0,0.00018282,2,"2025-07-05T21:10:41.178",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868944,1751749841187,-490.0,0.00018282,2,"2025-07-05T21:10:41.187",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868946,1751749841196,-558.55350326,0.00018282,2,"2025-07-05T21:10:41.196",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868948,1751749841206,-460.0,0.00018282,2,"2025-07-05T21:10:41.206",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868950,1751749841215,-460.0,0.00018282,2,"2025-07-05T21:10:41.215",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868952,1751749841224,-460.0,0.00018282,2,"2025-07-05T21:10:41.224",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868954,1751749841233,-460.0,0.00018282,2,"2025-07-05T21:10:41.233",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868956,1751749841243,-491.83,0.00018282,2,"2025-07-05T21:10:41.243",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868958,1751749841252,-460.0,0.00018282,2,"2025-07-05T21:10:41.252",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868960,1751749841262,-460.0,0.00018282,2,"2025-07-05T21:10:41.262",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868962,1751749841271,-460.0,0.00018282,2,"2025-07-05T21:10:41.271",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868964,1751749841280,-460.0,0.00018282,2,"2025-07-05T21:10:41.280",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868966,1751749841290,-460.0,0.00018282,2,"2025-07-05T21:10:41.290",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868968,1751749841299,-463.78248386,0.00018282,2,"2025-07-05T21:10:41.299",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868970,1751749841308,-460.0,0.00018282,2,"2025-07-05T21:10:41.308",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868972,1751749841319,-604.58,0.00018282,2,"2025-07-05T21:10:41.319",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868974,1751749841329,-460.0,0.00018282,2,"2025-07-05T21:10:41.329",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868976,1751749841338,-460.0,0.00018282,2,"2025-07-05T21:10:41.338",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868978,1751749841347,-460.0,0.00018282,2,"2025-07-05T21:10:41.347",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868980,1751749841357,-595.65,0.00018282,2,"2025-07-05T21:10:41.357",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868982,1751749841366,-460.0,0.00018282,2,"2025-07-05T21:10:41.366",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868984,1751749841376,-219.80694944,0.00018282,2,"2025-07-05T21:10:41.376",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868986,1751749841385,-460.0,0.00018282,2,"2025-07-05T21:10:41.385",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868988,1751749841396,-460.0,0.00018282,2,"2025-07-05T21:10:41.396",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868990,1751749841412,-460.0,0.00018282,2,"2025-07-05T21:10:41.412",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868992,1751749841423,-460.0,0.00018282,2,"2025-07-05T21:10:41.423",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868994,1751749841433,-460.0,0.00018282,2,"2025-07-05T21:10:41.433",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868996,1751749841443,-208.00064494,0.00018282,2,"2025-07-05T21:10:41.443",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868998,1751749841451,-460.0,0.00018282,2,"2025-07-05T21:10:41.451",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369868999,1751749841461,-460.0,0.00018282,2,"2025-07-05T21:10:41.461",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869001,1751749841470,-460.0,0.00018282,2,"2025-07-05T21:10:41.470",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869003,1751749841481,-520.0,0.00018282,2,"2025-07-05T21:10:41.481",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869005,1751749841490,-460.0,0.00018282,2,"2025-07-05T21:10:41.490",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869007,1751749841500,-460.0,0.00018282,2,"2025-07-05T21:10:41.500",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869009,1751749841510,-460.0,0.00018282,2,"2025-07-05T21:10:41.510",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869011,1751749841519,-460.0,0.00018282,2,"2025-07-05T21:10:41.519",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869013,1751749841529,-485.87,0.00018282,2,"2025-07-05T21:10:41.529",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869015,1751749841538,-460.0,0.00018282,2,"2025-07-05T21:10:41.538",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869017,1751749841547,-215.13310648,0.00018282,2,"2025-07-05T21:10:41.547",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869019,1751749841556,-481.19,0.00018282,2,"2025-07-05T21:10:41.556",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869021,1751749841566,-460.0,0.00018282,2,"2025-07-05T21:10:41.566",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869023,1751749841576,-460.0,0.00018282,2,"2025-07-05T21:10:41.576",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869025,1751749841585,-460.0,0.00018282,2,"2025-07-05T21:10:41.585",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869027,1751749841595,-460.0,0.00018282,2,"2025-07-05T21:10:41.595",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869029,1751749841605,-460.0,0.00018282,2,"2025-07-05T21:10:41.605",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869031,1751749841614,-460.0,0.00018282,2,"2025-07-05T21:10:41.614",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869033,1751749841624,-460.0,0.00018282,2,"2025-07-05T21:10:41.624",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869035,1751749841633,-460.0,0.00018282,2,"2025-07-05T21:10:41.633",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869037,1751749841643,-460.0,0.00018282,2,"2025-07-05T21:10:41.643",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869039,1751749841652,-460.0,0.00018282,2,"2025-07-05T21:10:41.652",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869041,1751749841662,-460.0,0.00018282,2,"2025-07-05T21:10:41.662",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869043,1751749841672,-460.0,0.00018282,2,"2025-07-05T21:10:41.672",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869046,1751749841682,-460.0,0.00018282,2,"2025-07-05T21:10:41.682",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869047,1751749841691,-460.0,0.00018282,2,"2025-07-05T21:10:41.691",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869050,1751749841701,-539.15473614,0.00018282,2,"2025-07-05T21:10:41.701",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869051,1751749841710,-490.0,0.00018282,2,"2025-07-05T21:10:41.710",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869053,1751749841720,-460.0,0.00018282,2,"2025-07-05T21:10:41.720",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869056,1751749841730,-460.0,0.00018282,2,"2025-07-05T21:10:41.730",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869058,1751749841743,-460.0,0.00018282,2,"2025-07-05T21:10:41.743",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869060,1751749841752,-460.0,0.00018282,2,"2025-07-05T21:10:41.752",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869062,1751749841761,-520.0,0.00018282,2,"2025-07-05T21:10:41.761",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869064,1751749841770,-391.43439698,0.00018282,2,"2025-07-05T21:10:41.770",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869069,1751749841810,-68.56560302,0.00018282,2,"2025-07-05T21:10:41.810",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869071,1751749841821,-460.0,0.00018282,2,"2025-07-05T21:10:41.821",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869073,1751749841831,-460.0,0.00018282,2,"2025-07-05T21:10:41.831",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869075,1751749841841,-460.0,0.00018282,2,"2025-07-05T21:10:41.841",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869077,1751749841850,-460.0,0.00018282,2,"2025-07-05T21:10:41.850",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869079,1751749841860,-551.04620356,0.00018282,2,"2025-07-05T21:10:41.860",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869101,1751749842064,-22.13227934,0.00018282,2,"2025-07-05T21:10:42.064",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869104,1751749842074,-460.0,0.00018282,2,"2025-07-05T21:10:42.074",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869105,1751749842083,-460.0,0.00018282,2,"2025-07-05T21:10:42.083",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869107,1751749842093,-488.71,0.00018282,2,"2025-07-05T21:10:42.093",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869110,1751749842103,-460.0,0.00018282,2,"2025-07-05T21:10:42.103",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869111,1751749842112,-460.0,0.00018282,2,"2025-07-05T21:10:42.112",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869113,1751749842122,-460.0,0.00018282,2,"2025-07-05T21:10:42.122",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869115,1751749842131,-490.0,0.00018282,2,"2025-07-05T21:10:42.131",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869118,1751749842141,-501.66,0.00018282,2,"2025-07-05T21:10:42.141",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869119,1751749842150,-460.0,0.00018282,2,"2025-07-05T21:10:42.150",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869122,1751749842159,-460.0,0.00018282,2,"2025-07-05T21:10:42.159",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869124,1751749842169,-460.0,0.00018282,2,"2025-07-05T21:10:42.169",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869126,1751749842179,-460.0,0.00018282,2,"2025-07-05T21:10:42.179",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869128,1751749842188,-460.0,0.00018282,2,"2025-07-05T21:10:42.188",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869129,1751749842197,-460.0,0.00018282,2,"2025-07-05T21:10:42.197",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869131,1751749842207,-460.0,0.00018282,2,"2025-07-05T21:10:42.207",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869133,1751749842216,-460.0,0.00018282,2,"2025-07-05T21:10:42.216",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869136,1751749842226,-460.0,0.00018282,2,"2025-07-05T21:10:42.226",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869138,1751749842235,-460.0,0.00018282,2,"2025-07-05T21:10:42.235",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869144,1751749842285,-460.0,0.00018282,2,"2025-07-05T21:10:42.285",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869145,1751749842295,-460.0,0.00018282,2,"2025-07-05T21:10:42.295",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869146,1751749842305,-460.0,0.00018282,2,"2025-07-05T21:10:42.305",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869147,1751749842314,-460.0,0.00018282,2,"2025-07-05T21:10:42.314",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869148,1751749842324,-609.42,0.00018282,2,"2025-07-05T21:10:42.324",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869150,1751749842333,-363.68427441,0.00018282,2,"2025-07-05T21:10:42.333",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869152,1751749842343,-460.0,0.00018282,2,"2025-07-05T21:10:42.343",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869154,1751749842353,-460.0,0.00018282,2,"2025-07-05T21:10:42.353",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869155,1751749842362,-460.0,0.00018282,2,"2025-07-05T21:10:42.362",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869157,1751749842371,-460.0,0.00018282,2,"2025-07-05T21:10:42.371",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869159,1751749842381,-460.0,0.00018282,2,"2025-07-05T21:10:42.381",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869161,1751749842390,-460.0,0.00018282,2,"2025-07-05T21:10:42.390",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869164,1751749842399,-460.0,0.00018282,2,"2025-07-05T21:10:42.399",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869165,1751749842411,-460.0,0.00018282,2,"2025-07-05T21:10:42.411",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869167,1751749842420,-460.0,0.00018282,2,"2025-07-05T21:10:42.420",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869169,1751749842430,-460.0,0.00018282,2,"2025-07-05T21:10:42.430",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869172,1751749842439,-460.0,0.00018282,2,"2025-07-05T21:10:42.439",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869174,1751749842449,-460.0,0.00018282,2,"2025-07-05T21:10:42.449",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869176,1751749842458,-460.0,0.00018282,2,"2025-07-05T21:10:42.458",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869178,1751749842467,-460.0,0.00018282,2,"2025-07-05T21:10:42.467",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869180,1751749842476,-462.52,0.00018282,2,"2025-07-05T21:10:42.476",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869182,1751749842486,-460.0,0.00018282,2,"2025-07-05T21:10:42.486",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869184,1751749842496,-608.97,0.00018282,2,"2025-07-05T21:10:42.496",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869186,1751749842506,-460.0,0.00018282,2,"2025-07-05T21:10:42.506",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869188,1751749842515,-188642.9234,0.00018283,2,"2025-07-05T21:10:42.515",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869190,1751749842524,-773.29218656,0.00018312,2,"2025-07-05T21:10:42.524",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869192,1751749842533,-211.43,0.00018318,2,"2025-07-05T21:10:42.533",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869194,1751749842543,-521.57,0.00018329,2,"2025-07-05T21:10:42.543",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869196,1751749842552,-527.99012124,0.00018355,2,"2025-07-05T21:10:42.552",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869198,1751749842561,-515.0,0.00018377,2,"2025-07-05T21:10:42.561",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869200,1751749842570,-1447.114,0.00018383,2,"2025-07-05T21:10:42.570",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869202,1751749842579,-392.14,0.00018391,2,"2025-07-05T21:10:42.579",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869204,1751749842590,-402.55,0.00018391,2,"2025-07-05T21:10:42.590",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869205,1751749842602,-601.09,0.00018392,2,"2025-07-05T21:10:42.602",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869207,1751749842611,-216.68,0.00018392,2,"2025-07-05T21:10:42.611",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869209,1751749842621,-460.0,0.00018392,2,"2025-07-05T21:10:42.621",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869211,1751749842630,-585.15,0.00018392,2,"2025-07-05T21:10:42.630",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869214,1751749842640,-460.0,0.00018392,2,"2025-07-05T21:10:42.640",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869216,1751749842650,-420.88,0.00018392,2,"2025-07-05T21:10:42.650",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869218,1751749842659,-460.0,0.00018392,2,"2025-07-05T21:10:42.659",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869219,1751749842671,-174.44,0.00018392,2,"2025-07-05T21:10:42.671",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869221,1751749842682,-377.14,0.00018392,2,"2025-07-05T21:10:42.682",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869224,1751749842694,-460.0,0.00018392,2,"2025-07-05T21:10:42.694",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869225,1751749842705,-460.0,0.00018392,2,"2025-07-05T21:10:42.705",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869227,1751749842716,-558.34,0.00018392,2,"2025-07-05T21:10:42.716",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869230,1751749842726,-467.87,0.00018392,2,"2025-07-05T21:10:42.726",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869232,1751749842736,-460.0,0.00018392,2,"2025-07-05T21:10:42.736",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869233,1751749842747,-460.0,0.00018392,2,"2025-07-05T21:10:42.747",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869235,1751749842757,-460.0,0.00018392,2,"2025-07-05T21:10:42.757",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869237,1751749842772,-460.0,0.00018392,2,"2025-07-05T21:10:42.772",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869239,1751749842783,-575.34,0.00018392,2,"2025-07-05T21:10:42.783",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869241,1751749842793,-184.51,0.00018392,2,"2025-07-05T21:10:42.793",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869243,1751749842804,-163.3,0.00018392,2,"2025-07-05T21:10:42.804",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869245,1751749842814,-303.07,0.00018392,2,"2025-07-05T21:10:42.814",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869247,1751749842824,-292.27,0.00018392,2,"2025-07-05T21:10:42.824",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869249,1751749842834,-259.18,0.00018392,2,"2025-07-05T21:10:42.834",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869251,1751749842843,-310.91,0.00018392,2,"2025-07-05T21:10:42.843",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869253,1751749842854,-276.08995375,0.00018392,2,"2025-07-05T21:10:42.854",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869255,1751749842864,-166.03,0.00018392,2,"2025-07-05T21:10:42.864",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869257,1751749842873,-171.83,0.00018392,2,"2025-07-05T21:10:42.873",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869260,1751749842882,-555.67,0.00018392,2,"2025-07-05T21:10:42.882",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869262,1751749842891,-460.0,0.00018392,2,"2025-07-05T21:10:42.891",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869264,1751749842900,-454.51,0.00018392,2,"2025-07-05T21:10:42.900",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869266,1751749842910,-460.0,0.00018392,2,"2025-07-05T21:10:42.910",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869268,1751749842919,-458.19,0.00018392,2,"2025-07-05T21:10:42.919",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869270,1751749842928,-516.58,0.00018392,2,"2025-07-05T21:10:42.928",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869271,1751749842937,-216.0589469,0.00018392,2,"2025-07-05T21:10:42.937",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869273,1751749842947,-460.0,0.00018392,2,"2025-07-05T21:10:42.947",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869275,1751749842956,-460.0,0.00018392,2,"2025-07-05T21:10:42.956",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869278,1751749842965,-253.62,0.00018392,2,"2025-07-05T21:10:42.965",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869280,1751749842976,-460.0,0.00018392,2,"2025-07-05T21:10:42.976",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869282,1751749842985,-494.49,0.00018392,2,"2025-07-05T21:10:42.985",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869284,1751749842994,-542.2,0.00018392,2,"2025-07-05T21:10:42.994",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869286,1751749843004,-460.0,0.00018392,2,"2025-07-05T21:10:43.004",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869288,1751749843013,-832.34208086,0.00018406,2,"2025-07-05T21:10:43.013",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869290,1751749843022,-515.0,0.0001841,2,"2025-07-05T21:10:43.022",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869291,1751749843031,-511.0,0.00018418,6,"2025-07-05T21:10:43.031",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869293,1751749843040,-515.0,0.00018422,2,"2025-07-05T21:10:43.040",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869295,1751749843050,-773.29218656,0.00018436,2,"2025-07-05T21:10:43.050",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869298,1751749843059,-160.59686297,0.00018449,2,"2025-07-05T21:10:43.059",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869301,1751749843068,-515.0,0.00018461,2,"2025-07-05T21:10:43.068",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869303,1751749843078,-515.0,0.00018478,2,"2025-07-05T21:10:43.078",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869305,1751749843087,-460.0,0.00018498,2,"2025-07-05T21:10:43.087",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869306,1751749843096,-460.0,0.00018498,2,"2025-07-05T21:10:43.096",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869308,1751749843106,-460.0,0.00018498,2,"2025-07-05T21:10:43.106",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869310,1751749843115,-460.0,0.00018498,2,"2025-07-05T21:10:43.115",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869312,1751749843124,-460.0,0.00018498,2,"2025-07-05T21:10:43.124",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869314,1751749843133,-460.0,0.00018498,2,"2025-07-05T21:10:43.133",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869317,1751749843142,-460.0,0.00018498,2,"2025-07-05T21:10:43.142",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869319,1751749843152,-460.0,0.00018498,2,"2025-07-05T21:10:43.152",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869320,1751749843161,-460.0,0.00018498,2,"2025-07-05T21:10:43.161",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869322,1751749843170,-460.0,0.00018498,2,"2025-07-05T21:10:43.170",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869325,1751749843179,-460.0,0.00018498,2,"2025-07-05T21:10:43.179",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869326,1751749843189,-489.94,0.00018498,2,"2025-07-05T21:10:43.189",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869328,1751749843198,-460.0,0.00018498,2,"2025-07-05T21:10:43.198",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869330,1751749843207,-460.0,0.00018498,2,"2025-07-05T21:10:43.207",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869332,1751749843217,-460.0,0.00018498,2,"2025-07-05T21:10:43.217",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869334,1751749843227,-460.0,0.00018498,2,"2025-07-05T21:10:43.227",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869336,1751749843236,-460.0,0.00018498,2,"2025-07-05T21:10:43.236",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869338,1751749843245,-460.0,0.00018498,2,"2025-07-05T21:10:43.245",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869340,1751749843254,-460.0,0.00018498,2,"2025-07-05T21:10:43.254",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869342,1751749843263,-460.0,0.00018498,2,"2025-07-05T21:10:43.263",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869344,1751749843272,-213.69,0.00018498,2,"2025-07-05T21:10:43.272",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869347,1751749843282,-460.0,0.00018498,2,"2025-07-05T21:10:43.282",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869349,1751749843293,-520.0,0.00018498,2,"2025-07-05T21:10:43.293",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869351,1751749843302,-460.0,0.00018498,2,"2025-07-05T21:10:43.302",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869353,1751749843311,-534.49,0.00018498,2,"2025-07-05T21:10:43.311",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869355,1751749843320,-460.0,0.00018498,2,"2025-07-05T21:10:43.320",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869357,1751749843333,-460.0,0.00018498,2,"2025-07-05T21:10:43.333",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869360,1751749843342,-161.21434697,0.00018498,2,"2025-07-05T21:10:43.342",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869363,1751749843352,-460.0,0.00018498,2,"2025-07-05T21:10:43.352",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869366,1751749843361,-460.0,0.00018498,2,"2025-07-05T21:10:43.361",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869369,1751749843370,-460.0,0.00018498,2,"2025-07-05T21:10:43.370",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869371,1751749843379,-150.0,0.00018498,2,"2025-07-05T21:10:43.379",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869374,1751749843389,-460.0,0.00018498,2,"2025-07-05T21:10:43.389",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869375,1751749843398,-523.45595613,0.00018498,2,"2025-07-05T21:10:43.398",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869377,1751749843408,-460.0,0.00018498,2,"2025-07-05T21:10:43.408",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869380,1751749843417,-460.0,0.00018498,2,"2025-07-05T21:10:43.417",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869382,1751749843427,-460.0,0.00018498,2,"2025-07-05T21:10:43.427",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869384,1751749843436,-460.0,0.00018498,2,"2025-07-05T21:10:43.436",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869386,1751749843446,-460.0,0.00018498,2,"2025-07-05T21:10:43.446",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869388,1751749843455,-460.0,0.00018498,2,"2025-07-05T21:10:43.455",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869390,1751749843465,-515.0,0.00018499,2,"2025-07-05T21:10:43.465",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869392,1751749843474,-460.0,0.00018501,2,"2025-07-05T21:10:43.474",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869394,1751749843483,-248.36249585,0.00018501,2,"2025-07-05T21:10:43.483",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869396,1751749843493,-460.0,0.00018501,2,"2025-07-05T21:10:43.493",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869398,1751749843502,-460.0,0.00018501,2,"2025-07-05T21:10:43.502",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869400,1751749843511,-303.12,0.00018501,2,"2025-07-05T21:10:43.511",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869402,1751749843520,-460.0,0.00018501,2,"2025-07-05T21:10:43.520",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869404,1751749843530,-573.40829877,0.00018501,2,"2025-07-05T21:10:43.530",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869406,1751749843540,-515.0,0.00018504,2,"2025-07-05T21:10:43.540",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869408,1751749843550,-527.99012124,0.00018544,2,"2025-07-05T21:10:43.550",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869410,1751749843559,-773.29218656,0.00018559,2,"2025-07-05T21:10:43.559",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869413,1751749843568,-515.0,0.0001859,2,"2025-07-05T21:10:43.568",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869415,1751749843577,-9706.57857209,0.000186,2,"2025-07-05T21:10:43.577",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869417,1751749843586,-9706.57857207,0.000186,2,"2025-07-05T21:10:43.586",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869419,1751749843595,-9706.57857207,0.000186,2,"2025-07-05T21:10:43.595",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869421,1751749843605,-9706.57857207,0.000186,2,"2025-07-05T21:10:43.605",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869423,1751749843615,-204.75,0.00018608,2,"2025-07-05T21:10:43.615",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869425,1751749843624,-224.36,0.00018608,2,"2025-07-05T21:10:43.624",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869427,1751749843635,-460.0,0.00018608,2,"2025-07-05T21:10:43.635",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869429,1751749843645,-403.9,0.00018608,2,"2025-07-05T21:10:43.645",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869431,1751749843654,-388.51,0.00018611,2,"2025-07-05T21:10:43.654",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869433,1751749843664,-460.0,0.00018611,2,"2025-07-05T21:10:43.664",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869435,1751749843673,-532.29049098,0.00018611,2,"2025-07-05T21:10:43.673",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869437,1751749843684,-160.59686297,0.00018619,2,"2025-07-05T21:10:43.684",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869439,1751749843693,-515.0,0.00018671,2,"2025-07-05T21:10:43.693",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869441,1751749843702,-773.29218656,0.00018682,2,"2025-07-05T21:10:43.702",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869443,1751749843711,-230.48,0.00018717,2,"2025-07-05T21:10:43.711",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869445,1751749843721,-197.85,0.00018721,2,"2025-07-05T21:10:43.721",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869447,1751749843730,-527.99012124,0.00018733,2,"2025-07-05T21:10:43.730",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869449,1751749843742,-467.439376,0.00018784,2,"2025-07-05T21:10:43.742",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869451,1751749843753,-160.59686297,0.00018789,2,"2025-07-05T21:10:43.753",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869453,1751749843762,-773.29218656,0.00018806,2,"2025-07-05T21:10:43.762",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869455,1751749843771,-223.0315306,0.00018806,2,"2025-07-05T21:10:43.771",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869457,1751749843780,-832.34208086,0.00018851,2,"2025-07-05T21:10:43.780",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869459,1751749843790,-515.0,0.00018853,2,"2025-07-05T21:10:43.790",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869461,1751749843799,-150.09806669,0.0001886,2,"2025-07-05T21:10:43.799",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869463,1751749843808,-168.41766501,0.00018869,2,"2025-07-05T21:10:43.808",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869465,1751749843819,-515.0,0.00018886,2,"2025-07-05T21:10:43.819",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869467,1751749843829,-322.6107,0.00018901,2,"2025-07-05T21:10:43.829",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869469,1751749843839,-527.99012124,0.00018921,2,"2025-07-05T21:10:43.839",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869471,1751749843849,-2351.0,0.00018928,2,"2025-07-05T21:10:43.849",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869473,1751749843858,-642.0,0.0001893,2,"2025-07-05T21:10:43.858",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869475,1751749843867,-9706.57857207,0.00018934,2,"2025-07-05T21:10:43.867",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869477,1751749843876,-160.59686297,0.00018958,2,"2025-07-05T21:10:43.876",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869479,1751749843886,-832.34208088,0.00018969,2,"2025-07-05T21:10:43.886",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869481,1751749843896,-16666.0,0.00019,2,"2025-07-05T21:10:43.896",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869483,1751749843905,-515.0,0.00019012,2,"2025-07-05T21:10:43.905",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869485,1751749843914,-521.57,0.00019016,2,"2025-07-05T21:10:43.914",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869487,1751749843923,-2400.0,0.00019065,2,"2025-07-05T21:10:43.923",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869489,1751749843932,-515.0,0.00019071,2,"2025-07-05T21:10:43.932",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869491,1751749843942,-1600.98,0.00019084,2,"2025-07-05T21:10:43.942",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869492,1751749843951,-463.28,0.00019084,2,"2025-07-05T21:10:43.951",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869494,1751749843960,-2170.97,0.000191,2,"2025-07-05T21:10:43.960",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869497,1751749843970,-1779.0,0.000191,2,"2025-07-05T21:10:43.970",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869499,1751749843979,-527.99012124,0.0001911,2,"2025-07-05T21:10:43.979",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869501,1751749843989,-587.0,0.00019126,2,"2025-07-05T21:10:43.989",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869503,1751749843999,-160.59686297,0.00019128,2,"2025-07-05T21:10:43.999",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869504,1751749844008,-280.38944057,0.00019156,2,"2025-07-05T21:10:44.008",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869505,1751749844017,-515.0,0.00019163,2,"2025-07-05T21:10:44.017",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869506,1751749844025,-150.0,0.00019172,2,"2025-07-05T21:10:44.025",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869507,1751749844035,-151.0,0.00019178,2,"2025-07-05T21:10:44.035",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869508,1751749844044,-331.9,0.00019178,2,"2025-07-05T21:10:44.044",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869509,1751749844053,-500.0,0.00019205,2,"2025-07-05T21:10:44.053",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869510,1751749844061,-500.0,0.00019205,2,"2025-07-05T21:10:44.061",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869511,1751749844071,-500.0,0.00019205,2,"2025-07-05T21:10:44.071",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869512,1751749844080,-500.0,0.00019205,2,"2025-07-05T21:10:44.080",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869513,1751749844089,-150.0,0.00019205,2,"2025-07-05T21:10:44.089",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869514,1751749844099,-500.0,0.00019205,2,"2025-07-05T21:10:44.099",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869515,1751749844108,-150.0,0.00019205,2,"2025-07-05T21:10:44.108",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869516,1751749844117,-500.0,0.00019205,2,"2025-07-05T21:10:44.117",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869517,1751749844127,-150.0,0.00019205,2,"2025-07-05T21:10:44.127",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869518,1751749844136,-1150.0,0.00019205,2,"2025-07-05T21:10:44.136",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869519,1751749844145,-1800.0,0.00019205,2,"2025-07-05T21:10:44.145",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869520,1751749844154,-150.0,0.00019205,2,"2025-07-05T21:10:44.154",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869522,1751749844163,-500.0,0.00019205,2,"2025-07-05T21:10:44.163",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869524,1751749844172,-937.0,0.00019205,2,"2025-07-05T21:10:44.172",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869526,1751749844181,-150.0,0.00019205,2,"2025-07-05T21:10:44.181",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869528,1751749844191,-1690.0,0.00019205,2,"2025-07-05T21:10:44.191",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869530,1751749844200,-150.0,0.0001922,2,"2025-07-05T21:10:44.200",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869532,1751749844211,-150.0,0.00019224,2,"2025-07-05T21:10:44.211",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869534,1751749844220,-150.0,0.00019244,2,"2025-07-05T21:10:44.220",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869536,1751749844229,-200.0,0.00019245,2,"2025-07-05T21:10:44.229",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869538,1751749844239,-150.0,0.00019275,2,"2025-07-05T21:10:44.239",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869540,1751749844248,-150.0,0.0001928,2,"2025-07-05T21:10:44.248",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869541,1751749844258,-150.0,0.00019287,2,"2025-07-05T21:10:44.258",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869543,1751749844267,-150.0,0.00019288,2,"2025-07-05T21:10:44.267",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869546,1751749844278,-150.0,0.00019288,2,"2025-07-05T21:10:44.278",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869547,1751749844289,-150.0,0.00019297,2,"2025-07-05T21:10:44.289",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869549,1751749844298,-166.73824462,0.00019298,2,"2025-07-05T21:10:44.298",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869551,1751749844307,-160.59686297,0.00019298,2,"2025-07-05T21:10:44.307",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869553,1751749844316,-527.99012124,0.00019299,2,"2025-07-05T21:10:44.316",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869555,1751749844326,-241.89740494,0.00019299,2,"2025-07-05T21:10:44.326",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869557,1751749844335,-4309.23468738,0.00019299,2,"2025-07-05T21:10:44.335",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869559,1751749844344,-499.89412184,0.00019299,3,"2025-07-05T21:10:44.344",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869561,1751749844354,-1608.93883643,0.00019299,2,"2025-07-05T21:10:44.354",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869563,1751749844363,-11139.6014888,0.00019299,2,"2025-07-05T21:10:44.363",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869565,1751749844372,-159.48291038,0.00019299,2,"2025-07-05T21:10:44.372",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869567,1751749844381,-5000.0,0.00019299,2,"2025-07-05T21:10:44.381",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869569,1751749844390,-44234.0948,0.00019299,2,"2025-07-05T21:10:44.390",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869571,1751749844400,-150.0,0.000193,2,"2025-07-05T21:10:44.400",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869573,1751749844410,-907.59587841,0.000193,2,"2025-07-05T21:10:44.410",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869575,1751749844419,-150.0,0.00019305,2,"2025-07-05T21:10:44.419",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869577,1751749844428,-150.0,0.00019327,2,"2025-07-05T21:10:44.428",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869578,1751749844437,-500.0,0.00019373,2,"2025-07-05T21:10:44.437",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869580,1751749844447,-500.0,0.00019373,2,"2025-07-05T21:10:44.447",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869582,1751749844456,-616.78662181,0.00019373,2,"2025-07-05T21:10:44.456",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869584,1751749844466,-500.0,0.00019373,2,"2025-07-05T21:10:44.466",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869586,1751749844475,-500.0,0.00019373,2,"2025-07-05T21:10:44.475",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869588,1751749844484,-150.0,0.00019384,2,"2025-07-05T21:10:44.484",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869590,1751749844495,-150.0,0.00019395,2,"2025-07-05T21:10:44.495",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869591,1751749844505,-300.0,0.00019398,2,"2025-07-05T21:10:44.505",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869593,1751749844514,-300.0,0.00019398,2,"2025-07-05T21:10:44.514",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869594,1751749844523,-300.0,0.00019398,2,"2025-07-05T21:10:44.523",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869595,1751749844532,-300.0,0.00019399,2,"2025-07-05T21:10:44.532",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869596,1751749844542,-300.0,0.00019399,2,"2025-07-05T21:10:44.542",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869597,1751749844551,-666.0,0.00019399,2,"2025-07-05T21:10:44.551",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869598,1751749844560,-300.0,0.00019399,2,"2025-07-05T21:10:44.560",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869599,1751749844569,-300.0,0.00019399,2,"2025-07-05T21:10:44.569",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869600,1751749844578,-460.0,0.00019399,2,"2025-07-05T21:10:44.578",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869601,1751749844587,-300.0,0.00019399,2,"2025-07-05T21:10:44.587",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869602,1751749844596,-300.0,0.00019399,2,"2025-07-05T21:10:44.596",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869603,1751749844607,-666.0,0.00019399,2,"2025-07-05T21:10:44.607",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869604,1751749844616,-300.0,0.00019399,2,"2025-07-05T21:10:44.616",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869605,1751749844626,-300.0,0.00019399,2,"2025-07-05T21:10:44.626",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869606,1751749844635,-300.0,0.00019399,2,"2025-07-05T21:10:44.635",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869607,1751749844645,-65178.21842604,0.000194,2,"2025-07-05T21:10:44.645",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869608,1751749844654,-114449.80167725,0.000194,2,"2025-07-05T21:10:44.654",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869609,1751749844669,-2073.74720309,0.000194,2,"2025-07-05T21:10:44.669",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869610,1751749844680,-4545.7764039,0.000194,2,"2025-07-05T21:10:44.680",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869612,1751749844702,-102696.00000003,0.000194,2,"2025-07-05T21:10:44.702",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869614,1751749844714,-403282.43220386,0.000194,2,"2025-07-05T21:10:44.714",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869617,1751749844729,-733.94270325,0.000194,2,"2025-07-05T21:10:44.729",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869619,1751749844740,-125453.18136886,0.000194,2,"2025-07-05T21:10:44.740",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869635,1751749844887,-326.88494906,0.00015825,2,"2025-07-05T21:10:44.887",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869638,1751749844896,-1164.0,0.00017345,2,"2025-07-05T21:10:44.896",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869639,1751749844905,-771.97938202,0.00018929,2,"2025-07-05T21:10:44.905",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869642,1751749844920,-1.31280454,0.00018929,2,"2025-07-05T21:10:44.920",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869644,1751749844929,-961.27310452,0.000194,2,"2025-07-05T21:10:44.929",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869647,1751749844944,-1791.0789598,0.000194,2,"2025-07-05T21:10:44.944",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869760,1751749846312,-460.0,0.00018282,2,"2025-07-05T21:10:46.312",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869762,1751749846323,-460.0,0.00018392,2,"2025-07-05T21:10:46.323",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869765,1751749846333,-460.0,0.00018501,2,"2025-07-05T21:10:46.333",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869766,1751749846342,-460.0,0.00018611,2,"2025-07-05T21:10:46.342",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869769,1751749846352,-47.93116305,0.00018721,2,"2025-07-05T21:10:46.352",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869783,1751749846473,-412.06883695,0.00018721,2,"2025-07-05T21:10:46.473",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869785,1751749846483,-460.0,0.0001883,2,"2025-07-05T21:10:46.483",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869787,1751749846492,-512.0182,0.0001894,2,"2025-07-05T21:10:46.492",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869789,1751749846501,-773.29218656,0.00019052,2,"2025-07-05T21:10:46.501",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869791,1751749846510,-63898.14699343,0.000194,2,"2025-07-05T21:10:46.510",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869794,1751749846529,-9265.55924733,0.000194,2,"2025-07-05T21:10:46.529",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869801,1751749846586,-38113.81351905,0.000194,2,"2025-07-05T21:10:46.586",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869808,1751749846642,-565.71987116,0.000194,2,"2025-07-05T21:10:46.642",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869877,1751750587402,163.25,0.00013312,2,"2025-07-05T21:23:07.402",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869878,1751750733120,1447.114,0.0001372,2,"2025-07-05T21:25:33.120",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869879,1751750775233,946.52208782,0.000139,2,"2025-07-05T21:26:15.233",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869880,1751750892319,168.41766501,0.000139,2,"2025-07-05T21:28:12.319",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869886,1751750945083,799.52432918,0.000139,2,"2025-07-05T21:29:05.083",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869887,1751750973417,11139.6014888,0.000139,2,"2025-07-05T21:29:33.417",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869888,1751751020047,640.43,0.00013699,2,"2025-07-05T21:30:20.047",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869895,1751751031438,-152.1,0.0001399,2,"2025-07-05T21:30:31.438",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869897,1751751031450,-152.1,0.0001399,2,"2025-07-05T21:30:31.450",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869898,1751751031462,-150.0,0.00013998,2,"2025-07-05T21:30:31.462",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869899,1751751031473,-1200.0,0.00013998,2,"2025-07-05T21:30:31.473",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869900,1751751031485,-368.02793474,0.00013999,2,"2025-07-05T21:30:31.485",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869901,1751751031497,-206.75882874,0.00013999,2,"2025-07-05T21:30:31.497",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869902,1751751031508,-500.0,0.00013999,2,"2025-07-05T21:30:31.508",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869903,1751751031519,-232.80965573,0.00013999,2,"2025-07-05T21:30:31.519",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869904,1751751031530,-299.4973154,0.00013999,2,"2025-07-05T21:30:31.530",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869905,1751751031541,-500.0,0.00013999,2,"2025-07-05T21:30:31.541",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869906,1751751031552,-524.63014817,0.00013999,2,"2025-07-05T21:30:31.552",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869907,1751751031563,-500.0,0.00013999,2,"2025-07-05T21:30:31.563",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869908,1751751031574,-421.3472338,0.00013999,2,"2025-07-05T21:30:31.574",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869909,1751751031585,-500.0,0.00013999,2,"2025-07-05T21:30:31.585",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869910,1751751031596,-500.0,0.00013999,2,"2025-07-05T21:30:31.596",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869911,1751751031607,-277.7548617,0.00013999,2,"2025-07-05T21:30:31.607",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869912,1751751031619,-376.77626366,0.00013999,2,"2025-07-05T21:30:31.619",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869913,1751751031629,-500.0,0.00013999,2,"2025-07-05T21:30:31.629",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869914,1751751031640,-500.0,0.00013999,2,"2025-07-05T21:30:31.640",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869915,1751751031651,-156.50573003,0.00013999,2,"2025-07-05T21:30:31.651",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869916,1751751031663,-162.96675901,0.00013999,2,"2025-07-05T21:30:31.663",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869917,1751751031675,-460.0,0.00013999,2,"2025-07-05T21:30:31.675",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869918,1751751031686,-460.0,0.00013999,2,"2025-07-05T21:30:31.686",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869919,1751751031697,-460.0,0.00013999,2,"2025-07-05T21:30:31.697",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869920,1751751031708,-595.82,0.00013999,2,"2025-07-05T21:30:31.708",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869921,1751751031718,-531.32,0.00013999,2,"2025-07-05T21:30:31.718",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869922,1751751031729,-460.0,0.00013999,2,"2025-07-05T21:30:31.729",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869923,1751751031740,-460.0,0.00013999,2,"2025-07-05T21:30:31.740",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869924,1751751031751,-460.0,0.00013999,2,"2025-07-05T21:30:31.751",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869925,1751751031761,-460.0,0.00013999,2,"2025-07-05T21:30:31.761",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869926,1751751031771,-460.0,0.00013999,2,"2025-07-05T21:30:31.771",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869927,1751751031782,-460.0,0.00013999,2,"2025-07-05T21:30:31.782",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869928,1751751031793,-392.14,0.00013999,2,"2025-07-05T21:30:31.793",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869929,1751751031804,-460.0,0.00013999,2,"2025-07-05T21:30:31.804",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869930,1751751031815,-402.55,0.00013999,2,"2025-07-05T21:30:31.815",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869931,1751751031828,-460.0,0.00013999,2,"2025-07-05T21:30:31.828",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869933,1751751031839,-300.0,0.00014,2,"2025-07-05T21:30:31.839",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869935,1751751031850,-113142.59808437,0.00014,2,"2025-07-05T21:30:31.850",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869938,1751751031868,-844.67900468,0.00014,2,"2025-07-05T21:30:31.868",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869940,1751751031881,-285.10700281,0.00014,2,"2025-07-05T21:30:31.881",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869946,1751751037459,-460.0,0.00013999,2,"2025-07-05T21:30:37.459",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869947,1751751037470,-2330.01115142,0.00014,2,"2025-07-05T21:30:37.470",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869948,1751751037482,-19000.0,0.00014,2,"2025-07-05T21:30:37.482",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869949,1751751037524,-7959.5378833,0.00014,2,"2025-07-05T21:30:37.524",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869950,1751751037536,-1563.51453115,0.00014,2,"2025-07-05T21:30:37.536",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869951,1751751037548,-1284.10286343,0.00014,2,"2025-07-05T21:30:37.548",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869952,1751751037560,-953.82884201,0.00014,2,"2025-07-05T21:30:37.560",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869953,1751751037581,-2177.4,0.00014,2,"2025-07-05T21:30:37.581",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869954,1751751037695,-24067.44101822,0.00014,2,"2025-07-05T21:30:37.695",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869955,1751751037708,-236696.37223182,0.00014,2,"2025-07-05T21:30:37.708",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369869956,1751751037721,-399.16792518,0.00014,2,"2025-07-05T21:30:37.721",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870123,1751751039648,-6776.60983664,0.00014,2,"2025-07-05T21:30:39.648",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870130,1751751039709,-1194274.78838446,0.00014,2,"2025-07-05T21:30:39.709",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870132,1751751039719,-22026.33939041,0.00014,2,"2025-07-05T21:30:39.719",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870139,1751751039769,-1394.65966161,0.00014,2,"2025-07-05T21:30:39.769",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870152,1751751039883,-494.24817556,0.00014,2,"2025-07-05T21:30:39.883",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870159,1751751039943,-3623.89071147,0.00014,2,"2025-07-05T21:30:39.943",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870423,1751751042521,-5525.2863736,0.00014,2,"2025-07-05T21:30:42.521",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870454,1751751042690,-4309.62058163,0.00014,2,"2025-07-05T21:30:42.690",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870456,1751751042703,-295.99920458,0.00014,2,"2025-07-05T21:30:42.703",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870469,1751751042810,-1397.36297563,0.00014,2,"2025-07-05T21:30:42.810",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870773,1751751045808,-1004.5849142,0.00014,2,"2025-07-05T21:30:45.808",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870777,1751751045839,-1358.296525,0.00014,2,"2025-07-05T21:30:45.839",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369870780,1751751045856,-3732.25195531,0.00014,2,"2025-07-05T21:30:45.856",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871343,1751751084788,212.41609267,0.00013899,2,"2025-07-05T21:31:24.788",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871347,1751751331529,719.57189628,0.000139,2,"2025-07-05T21:35:31.529",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871348,1751751363131,168.41766501,0.000139,2,"2025-07-05T21:36:03.131",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871349,1751751392462,2219.06477523,0.000139,3,"2025-07-05T21:36:32.462",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871350,1751751392488,275.93522477,0.000139,3,"2025-07-05T21:36:32.488",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871351,1751751400154,212.41609266,0.00013898,2,"2025-07-05T21:36:40.154",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871352,1751751406225,212.41609266,0.000139,2,"2025-07-05T21:36:46.225",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871353,1751751550931,250.0,0.00013898,2,"2025-07-05T21:39:10.931",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871354,1751751593380,168.41766501,0.000139,2,"2025-07-05T21:39:53.380",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871355,1751751674142,5508.0,0.000139,5,"2025-07-05T21:41:14.142",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871356,1751751680309,438.78505423,0.000139,2,"2025-07-05T21:41:20.309",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871357,1751751712269,164.66314319,0.000139,2,"2025-07-05T21:41:52.269",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871358,1751751717208,199.11,0.00013801,2,"2025-07-05T21:41:57.208",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871359,1751751717886,647.61470667,0.000139,2,"2025-07-05T21:41:57.886",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871360,1751751779162,871.63832789,0.00013897,2,"2025-07-05T21:42:59.162",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871361,1751751808669,168.41766501,0.000139,2,"2025-07-05T21:43:28.669",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871362,1751751855641,170.32,0.00013707,2,"2025-07-05T21:44:15.641",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871363,1751751898995,-300.0,0.00013917,2,"2025-07-05T21:44:58.995",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871364,1751751899023,-218.02406127,0.00013924,2,"2025-07-05T21:44:59.023",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871365,1751751899053,-300.0,0.00013937,2,"2025-07-05T21:44:59.053",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871366,1751751899084,-3055.14,0.00013985,2,"2025-07-05T21:44:59.084",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871367,1751751899115,-300.0,0.00013996,2,"2025-07-05T21:44:59.115",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871368,1751751899144,-1200.0,0.00013997,2,"2025-07-05T21:44:59.144",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871369,1751751899172,-150.0,0.00013998,2,"2025-07-05T21:44:59.172",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871370,1751751899201,-460.0,0.00013999,2,"2025-07-05T21:44:59.201",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871371,1751751899229,-460.0,0.00013999,2,"2025-07-05T21:44:59.229",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871372,1751751899257,-460.0,0.00013999,2,"2025-07-05T21:44:59.257",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871373,1751751899288,-192.48048801,0.00013999,2,"2025-07-05T21:44:59.288",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871374,1751751899317,-460.0,0.00013999,2,"2025-07-05T21:44:59.317",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871375,1751751899348,-460.0,0.00013999,2,"2025-07-05T21:44:59.348",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871376,1751751899377,-460.0,0.00013999,2,"2025-07-05T21:44:59.377",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871377,1751751899405,-460.0,0.00013999,2,"2025-07-05T21:44:59.405",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871378,1751751899433,-460.0,0.00013999,2,"2025-07-05T21:44:59.433",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871379,1751751899461,-460.0,0.00013999,2,"2025-07-05T21:44:59.461",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871380,1751751899489,-460.0,0.00013999,2,"2025-07-05T21:44:59.489",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871381,1751751899517,-460.0,0.00013999,2,"2025-07-05T21:44:59.517",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871382,1751751899546,-460.0,0.00013999,2,"2025-07-05T21:44:59.546",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871383,1751751899573,-460.0,0.00013999,2,"2025-07-05T21:44:59.573",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871384,1751751899601,-174.44,0.00013999,2,"2025-07-05T21:44:59.601",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871385,1751751899629,-460.0,0.00013999,2,"2025-07-05T21:44:59.629",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871386,1751751899657,-377.14,0.00013999,2,"2025-07-05T21:44:59.657",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871387,1751751899686,-460.0,0.00013999,2,"2025-07-05T21:44:59.686",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871388,1751751899717,-460.0,0.00013999,2,"2025-07-05T21:44:59.717",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871389,1751751899746,-460.0,0.00013999,2,"2025-07-05T21:44:59.746",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871390,1751751899775,-460.0,0.00013999,2,"2025-07-05T21:44:59.775",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871391,1751751899802,-347.21090144,0.00013999,2,"2025-07-05T21:44:59.802",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871392,1751751899942,-211.12909856,0.00013999,2,"2025-07-05T21:44:59.942",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871393,1751751899971,-467.87,0.00013999,2,"2025-07-05T21:44:59.971",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871394,1751751899999,-460.0,0.00013999,2,"2025-07-05T21:44:59.999",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871395,1751751900028,-460.0,0.00013999,2,"2025-07-05T21:45:00.028",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871396,1751751900058,-460.0,0.00013999,2,"2025-07-05T21:45:00.058",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871397,1751751900090,-575.34,0.00013999,2,"2025-07-05T21:45:00.090",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871398,1751751900120,-460.0,0.00013999,2,"2025-07-05T21:45:00.120",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871399,1751751900150,-184.51,0.00013999,2,"2025-07-05T21:45:00.150",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871400,1751751900361,-460.0,0.00013999,2,"2025-07-05T21:45:00.361",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871401,1751751900392,-554.90008206,0.00013999,2,"2025-07-05T21:45:00.392",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871402,1751751900423,-460.0,0.00013999,2,"2025-07-05T21:45:00.423",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871403,1751751900454,-163.3,0.00013999,2,"2025-07-05T21:45:00.454",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871404,1751751900483,-460.0,0.00013999,2,"2025-07-05T21:45:00.483",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871405,1751751900514,-520.0,0.00013999,2,"2025-07-05T21:45:00.514",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871406,1751751900544,-460.0,0.00013999,2,"2025-07-05T21:45:00.544",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871407,1751751900574,-486.57,0.00013999,2,"2025-07-05T21:45:00.574",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871408,1751751900602,-292.27,0.00013999,2,"2025-07-05T21:45:00.602",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871409,1751751900631,-460.0,0.00013999,2,"2025-07-05T21:45:00.631",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871410,1751751900659,-460.0,0.00013999,2,"2025-07-05T21:45:00.659",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871411,1751751900688,-460.0,0.00013999,2,"2025-07-05T21:45:00.688",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871412,1751751900717,-460.0,0.00013999,2,"2025-07-05T21:45:00.717",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871413,1751751900748,-460.0,0.00013999,2,"2025-07-05T21:45:00.748",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871414,1751751900782,-460.0,0.00013999,2,"2025-07-05T21:45:00.782",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871415,1751751900812,-460.0,0.00013999,2,"2025-07-05T21:45:00.812",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871416,1751751900841,-460.0,0.00013999,2,"2025-07-05T21:45:00.841",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871417,1751751900870,-319.1,0.00013999,2,"2025-07-05T21:45:00.870",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871418,1751751900899,-460.0,0.00013999,2,"2025-07-05T21:45:00.899",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871419,1751751900928,-362.30326286,0.00013999,2,"2025-07-05T21:45:00.928",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871420,1751751900957,-259.18,0.00013999,2,"2025-07-05T21:45:00.957",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871421,1751751900987,-460.0,0.00013999,2,"2025-07-05T21:45:00.987",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871422,1751751901016,-460.0,0.00013999,2,"2025-07-05T21:45:01.016",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871423,1751751901046,-460.0,0.00013999,2,"2025-07-05T21:45:01.046",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871424,1751751901074,-527.42724435,0.00013999,2,"2025-07-05T21:45:01.074",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871425,1751751901105,-460.0,0.00013999,2,"2025-07-05T21:45:01.105",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871426,1751751901136,-372.20062434,0.00013999,2,"2025-07-05T21:45:01.136",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871427,1751751901248,-87.79937566,0.00013999,2,"2025-07-05T21:45:01.248",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871428,1751751901277,-460.0,0.00013999,2,"2025-07-05T21:45:01.277",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871429,1751751901311,-460.0,0.00013999,2,"2025-07-05T21:45:01.311",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871430,1751751901343,-460.0,0.00013999,2,"2025-07-05T21:45:01.343",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871431,1751751901373,-460.0,0.00013999,2,"2025-07-05T21:45:01.373",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871432,1751751901403,-460.0,0.00013999,2,"2025-07-05T21:45:01.403",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871433,1751751901433,-460.0,0.00013999,2,"2025-07-05T21:45:01.433",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871434,1751751901462,-490.0,0.00013999,2,"2025-07-05T21:45:01.462",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871435,1751751901491,-460.0,0.00013999,2,"2025-07-05T21:45:01.491",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871436,1751751901521,-286.51609363,0.00013999,2,"2025-07-05T21:45:01.521",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871437,1751751901551,-460.0,0.00013999,2,"2025-07-05T21:45:01.551",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871438,1751751901580,-460.0,0.00013999,2,"2025-07-05T21:45:01.580",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871439,1751751901610,-199.25514188,0.00013999,2,"2025-07-05T21:45:01.610",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871440,1751751901641,-482.13227934,0.00013999,2,"2025-07-05T21:45:01.641",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871441,1751751901669,-460.0,0.00013999,2,"2025-07-05T21:45:01.669",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871442,1751751901698,-460.0,0.00013999,2,"2025-07-05T21:45:01.698",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871443,1751751901726,-289.85,0.00013999,2,"2025-07-05T21:45:01.726",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871444,1751751901755,-460.0,0.00013999,2,"2025-07-05T21:45:01.755",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871445,1751751901784,-460.0,0.00013999,2,"2025-07-05T21:45:01.784",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871446,1751751901814,-460.0,0.00013999,2,"2025-07-05T21:45:01.814",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871447,1751751901843,-460.0,0.00013999,2,"2025-07-05T21:45:01.843",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871448,1751751901872,-328.39,0.00013999,2,"2025-07-05T21:45:01.872",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871449,1751751901903,-460.0,0.00013999,2,"2025-07-05T21:45:01.903",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871450,1751751901932,-460.0,0.00013999,2,"2025-07-05T21:45:01.932",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871451,1751751901962,-460.0,0.00013999,2,"2025-07-05T21:45:01.962",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871452,1751751901992,-460.0,0.00013999,2,"2025-07-05T21:45:01.992",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871453,1751751902022,-521.28319698,0.00013999,2,"2025-07-05T21:45:02.022",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871454,1751751902051,-460.0,0.00013999,2,"2025-07-05T21:45:02.051",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871455,1751751902081,-460.0,0.00013999,2,"2025-07-05T21:45:02.081",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871456,1751751902115,-460.0,0.00013999,2,"2025-07-05T21:45:02.115",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871457,1751751902148,-460.0,0.00013999,2,"2025-07-05T21:45:02.148",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871458,1751751902183,-460.0,0.00013999,2,"2025-07-05T21:45:02.183",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871459,1751751902213,-460.0,0.00013999,2,"2025-07-05T21:45:02.213",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871460,1751751902244,-460.0,0.00013999,2,"2025-07-05T21:45:02.244",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871461,1751751902275,-249.54782502,0.00013999,2,"2025-07-05T21:45:02.275",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871462,1751751989360,507.0,0.00013418,2,"2025-07-05T21:46:29.360",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871463,1751751998021,164.66314318,0.000139,2,"2025-07-05T21:46:38.021",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871464,1751752019625,-210.45217498,0.00013999,2,"2025-07-05T21:46:59.625",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871465,1751752019655,-587.65682695,0.00013999,2,"2025-07-05T21:46:59.655",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871466,1751752019685,-460.0,0.00013999,2,"2025-07-05T21:46:59.685",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871467,1751752019715,-460.0,0.00013999,2,"2025-07-05T21:46:59.715",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871468,1751752019745,-460.0,0.00013999,2,"2025-07-05T21:46:59.745",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871469,1751752019775,-460.0,0.00013999,2,"2025-07-05T21:46:59.775",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871470,1751752019807,-460.0,0.00013999,2,"2025-07-05T21:46:59.807",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871471,1751752019837,-460.0,0.00013999,2,"2025-07-05T21:46:59.837",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871472,1751752019866,-460.0,0.00013999,2,"2025-07-05T21:46:59.866",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871473,1751752019896,-460.0,0.00013999,2,"2025-07-05T21:46:59.896",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871474,1751752019928,-460.0,0.00013999,2,"2025-07-05T21:46:59.928",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871475,1751752019958,-460.0,0.00013999,2,"2025-07-05T21:46:59.958",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871476,1751752019989,-460.0,0.00013999,2,"2025-07-05T21:46:59.989",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871477,1751752020020,-609.42,0.00013999,2,"2025-07-05T21:47:00.020",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871478,1751752020052,-549.11,0.00013999,2,"2025-07-05T21:47:00.052",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871479,1751752020083,-460.0,0.00013999,2,"2025-07-05T21:47:00.083",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871480,1751752020114,-460.0,0.00013999,2,"2025-07-05T21:47:00.114",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871481,1751752020144,-460.0,0.00013999,2,"2025-07-05T21:47:00.144",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871482,1751752020175,-460.0,0.00013999,2,"2025-07-05T21:47:00.175",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871483,1751752020206,-460.0,0.00013999,2,"2025-07-05T21:47:00.206",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871484,1751752020236,-272.11,0.00013999,2,"2025-07-05T21:47:00.236",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871485,1751752020265,-460.0,0.00013999,2,"2025-07-05T21:47:00.265",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871486,1751752020298,-460.0,0.00013999,2,"2025-07-05T21:47:00.298",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871487,1751752020331,-460.0,0.00013999,2,"2025-07-05T21:47:00.331",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871488,1751752020365,-460.0,0.00013999,2,"2025-07-05T21:47:00.365",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871489,1751752020398,-460.0,0.00013999,2,"2025-07-05T21:47:00.398",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871490,1751752020432,-460.0,0.00013999,2,"2025-07-05T21:47:00.432",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871491,1751752020463,-460.0,0.00013999,2,"2025-07-05T21:47:00.463",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871492,1751752020495,-606.19951476,0.00013999,2,"2025-07-05T21:47:00.495",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871493,1751752020528,-460.0,0.00013999,2,"2025-07-05T21:47:00.528",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871494,1751752020560,-501.92,0.00013999,2,"2025-07-05T21:47:00.560",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871495,1751752020592,-460.0,0.00013999,2,"2025-07-05T21:47:00.592",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871496,1751752020778,-460.0,0.00013999,2,"2025-07-05T21:47:00.778",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871497,1751752020809,-490.0,0.00013999,2,"2025-07-05T21:47:00.809",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871498,1751752020842,-460.0,0.00013999,2,"2025-07-05T21:47:00.842",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871499,1751752020873,-460.0,0.00013999,2,"2025-07-05T21:47:00.873",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871500,1751752020903,-460.0,0.00013999,2,"2025-07-05T21:47:00.903",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871501,1751752020932,-460.0,0.00013999,2,"2025-07-05T21:47:00.932",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871502,1751752020961,-460.0,0.00013999,2,"2025-07-05T21:47:00.961",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871503,1751752020991,-460.0,0.00013999,2,"2025-07-05T21:47:00.991",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871504,1751752021019,-460.0,0.00013999,2,"2025-07-05T21:47:01.019",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871505,1751752021049,-460.0,0.00013999,2,"2025-07-05T21:47:01.049",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871506,1751752021078,-460.0,0.00013999,2,"2025-07-05T21:47:01.078",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871507,1751752021108,-460.0,0.00013999,2,"2025-07-05T21:47:01.108",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871508,1751752021140,-490.0,0.00013999,2,"2025-07-05T21:47:01.140",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871509,1751752021170,-460.0,0.00013999,2,"2025-07-05T21:47:01.170",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871510,1751752021201,-460.0,0.00013999,2,"2025-07-05T21:47:01.201",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871511,1751752021406,-552.34,0.00013999,2,"2025-07-05T21:47:01.406",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871512,1751752021443,-460.0,0.00013999,2,"2025-07-05T21:47:01.443",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871513,1751752021474,-460.0,0.00013999,2,"2025-07-05T21:47:01.474",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871514,1751752021504,-460.0,0.00013999,2,"2025-07-05T21:47:01.504",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871515,1751752021533,-460.0,0.00013999,2,"2025-07-05T21:47:01.533",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871516,1751752021563,-460.0,0.00013999,2,"2025-07-05T21:47:01.563",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871517,1751752021593,-460.0,0.00013999,2,"2025-07-05T21:47:01.593",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871518,1751752021621,-460.0,0.00013999,2,"2025-07-05T21:47:01.621",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871519,1751752021650,-460.0,0.00013999,2,"2025-07-05T21:47:01.650",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871520,1751752021679,-460.0,0.00013999,2,"2025-07-05T21:47:01.679",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871521,1751752021709,-460.0,0.00013999,2,"2025-07-05T21:47:01.709",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871522,1751752021738,-460.0,0.00013999,2,"2025-07-05T21:47:01.738",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871523,1751752021769,-462.52,0.00013999,2,"2025-07-05T21:47:01.769",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871524,1751752021799,-460.0,0.00013999,2,"2025-07-05T21:47:01.799",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871525,1751752021829,-460.0,0.00013999,2,"2025-07-05T21:47:01.829",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871526,1751752021859,-460.0,0.00013999,2,"2025-07-05T21:47:01.859",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871527,1751752021888,-460.0,0.00013999,2,"2025-07-05T21:47:01.888",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871528,1751752022042,-460.0,0.00013999,2,"2025-07-05T21:47:02.042",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871529,1751752022076,-460.0,0.00013999,2,"2025-07-05T21:47:02.076",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871530,1751752022107,-460.0,0.00013999,2,"2025-07-05T21:47:02.107",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871531,1751752022143,-560.33,0.00013999,2,"2025-07-05T21:47:02.143",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871532,1751752022179,-460.0,0.00013999,2,"2025-07-05T21:47:02.179",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871533,1751752022219,-460.0,0.00013999,2,"2025-07-05T21:47:02.219",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871534,1751752022253,-608.97,0.00013999,2,"2025-07-05T21:47:02.253",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871535,1751752022288,-460.0,0.00013999,2,"2025-07-05T21:47:02.288",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871536,1751752022321,-460.0,0.00013999,2,"2025-07-05T21:47:02.321",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871537,1751752022354,-460.0,0.00013999,2,"2025-07-05T21:47:02.354",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871538,1751752022385,-460.0,0.00013999,2,"2025-07-05T21:47:02.385",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871539,1751752022416,-577.1634965,0.00013999,2,"2025-07-05T21:47:02.416",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871540,1751752022448,-492.7,0.00013999,2,"2025-07-05T21:47:02.448",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871541,1751752022480,-460.0,0.00013999,2,"2025-07-05T21:47:02.480",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871542,1751752022510,-460.0,0.00013999,2,"2025-07-05T21:47:02.510",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871543,1751752022541,-460.0,0.00013999,2,"2025-07-05T21:47:02.541",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871544,1751752022570,-230.99,0.00013999,2,"2025-07-05T21:47:02.570",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871545,1751752022600,-460.0,0.00013999,2,"2025-07-05T21:47:02.600",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871546,1751752022631,-460.0,0.00013999,2,"2025-07-05T21:47:02.631",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871547,1751752022661,-460.0,0.00013999,2,"2025-07-05T21:47:02.661",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871548,1751752022690,-460.0,0.00013999,2,"2025-07-05T21:47:02.690",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871549,1751752022719,-460.0,0.00013999,2,"2025-07-05T21:47:02.719",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871550,1751752022749,-460.0,0.00013999,2,"2025-07-05T21:47:02.749",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871551,1751752022778,-460.0,0.00013999,2,"2025-07-05T21:47:02.778",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871552,1751752022808,-460.0,0.00013999,2,"2025-07-05T21:47:02.808",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871553,1751752022838,-460.0,0.00013999,2,"2025-07-05T21:47:02.838",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871554,1751752022868,-460.0,0.00013999,2,"2025-07-05T21:47:02.868",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871555,1751752022899,-460.0,0.00013999,2,"2025-07-05T21:47:02.899",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871556,1751752022929,-216.68,0.00013999,2,"2025-07-05T21:47:02.929",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871557,1751752022960,-460.0,0.00013999,2,"2025-07-05T21:47:02.960",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871558,1751752022990,-460.0,0.00013999,2,"2025-07-05T21:47:02.990",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871559,1751752023020,-460.0,0.00013999,2,"2025-07-05T21:47:03.020",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871560,1751752023050,-246.333007,0.00013999,2,"2025-07-05T21:47:03.050",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871561,1751752023209,-213.666993,0.00013999,2,"2025-07-05T21:47:03.209",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871562,1751752023238,-460.0,0.00013999,2,"2025-07-05T21:47:03.238",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871563,1751752023268,-460.0,0.00013999,2,"2025-07-05T21:47:03.268",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871564,1751752023297,-369.1801021,0.00013999,2,"2025-07-05T21:47:03.297",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871565,1751752023328,-460.0,0.00013999,2,"2025-07-05T21:47:03.328",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871566,1751752023359,-460.0,0.00013999,2,"2025-07-05T21:47:03.359",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871567,1751752023390,-460.0,0.00013999,2,"2025-07-05T21:47:03.390",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871568,1751752023422,-420.88,0.00013999,2,"2025-07-05T21:47:03.422",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871569,1751752023452,-460.0,0.00013999,2,"2025-07-05T21:47:03.452",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871570,1751752023484,-460.0,0.00013999,2,"2025-07-05T21:47:03.484",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871571,1751752023514,-460.0,0.00013999,2,"2025-07-05T21:47:03.514",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871572,1751752023545,-460.0,0.00013999,2,"2025-07-05T21:47:03.545",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871573,1751752023577,-460.0,0.00013999,2,"2025-07-05T21:47:03.577",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871574,1751752023608,-460.0,0.00013999,2,"2025-07-05T21:47:03.608",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871575,1751752023644,-460.0,0.00013999,2,"2025-07-05T21:47:03.644",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871576,1751752023676,-460.0,0.00013999,2,"2025-07-05T21:47:03.676",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871577,1751752023707,-460.0,0.00013999,2,"2025-07-05T21:47:03.707",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871578,1751752023739,-460.0,0.00013999,2,"2025-07-05T21:47:03.739",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871579,1751752023769,-460.0,0.00013999,2,"2025-07-05T21:47:03.769",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871580,1751752023801,-460.0,0.00013999,2,"2025-07-05T21:47:03.801",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871581,1751752023842,-460.0,0.00013999,2,"2025-07-05T21:47:03.842",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871582,1751752023884,-460.0,0.00013999,2,"2025-07-05T21:47:03.884",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871583,1751752023920,-460.0,0.00013999,2,"2025-07-05T21:47:03.920",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871584,1751752023959,-460.0,0.00013999,2,"2025-07-05T21:47:03.959",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871585,1751752023997,-258.92,0.00013999,2,"2025-07-05T21:47:03.997",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871586,1751752024035,-211.43,0.00013999,2,"2025-07-05T21:47:04.035",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871587,1751752024075,-490.77,0.00013999,2,"2025-07-05T21:47:04.075",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871588,1751752024113,-460.0,0.00013999,2,"2025-07-05T21:47:04.113",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871589,1751752024148,-545.67,0.00013999,2,"2025-07-05T21:47:04.148",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871590,1751752024187,-460.0,0.00013999,2,"2025-07-05T21:47:04.187",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871591,1751752024225,-460.0,0.00013999,2,"2025-07-05T21:47:04.225",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871592,1751752024264,-460.0,0.00013999,2,"2025-07-05T21:47:04.264",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871593,1751752024301,-460.0,0.00013999,2,"2025-07-05T21:47:04.301",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871594,1751752024341,-460.0,0.00013999,2,"2025-07-05T21:47:04.341",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871595,1751752024622,-184.14706286,0.00013999,2,"2025-07-05T21:47:04.622",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871596,1751752024658,-597.08,0.00013999,2,"2025-07-05T21:47:04.658",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871597,1751752024695,-460.0,0.00013999,2,"2025-07-05T21:47:04.695",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871598,1751752024731,-460.0,0.00013999,2,"2025-07-05T21:47:04.731",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871599,1751752024763,-460.0,0.00013999,2,"2025-07-05T21:47:04.763",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871600,1751752024799,-408.76,0.00013999,2,"2025-07-05T21:47:04.799",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871601,1751752024833,-460.0,0.00013999,2,"2025-07-05T21:47:04.833",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871602,1751752024868,-460.0,0.00013999,2,"2025-07-05T21:47:04.868",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871603,1751752024902,-460.0,0.00013999,2,"2025-07-05T21:47:04.902",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871604,1751752024937,-460.0,0.00013999,2,"2025-07-05T21:47:04.937",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871605,1751752024970,-460.0,0.00013999,2,"2025-07-05T21:47:04.970",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871606,1751752025004,-460.0,0.00013999,2,"2025-07-05T21:47:05.004",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871607,1751752025037,-460.0,0.00013999,2,"2025-07-05T21:47:05.037",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871608,1751752025072,-460.0,0.00013999,2,"2025-07-05T21:47:05.072",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871609,1751752025106,-460.0,0.00013999,2,"2025-07-05T21:47:05.106",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871610,1751752025142,-460.0,0.00013999,2,"2025-07-05T21:47:05.142",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871611,1751752025177,-460.0,0.00013999,2,"2025-07-05T21:47:05.177",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871612,1751752025212,-460.0,0.00013999,2,"2025-07-05T21:47:05.212",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871613,1751752025245,-460.0,0.00013999,2,"2025-07-05T21:47:05.245",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871614,1751752025281,-608.32,0.00013999,2,"2025-07-05T21:47:05.281",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871615,1751752025314,-460.0,0.00013999,2,"2025-07-05T21:47:05.314",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871616,1751752025349,-460.0,0.00013999,2,"2025-07-05T21:47:05.349",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871617,1751752025382,-460.0,0.00013999,2,"2025-07-05T21:47:05.382",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871618,1751752025415,-460.0,0.00013999,2,"2025-07-05T21:47:05.415",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871619,1751752025448,-460.0,0.00013999,2,"2025-07-05T21:47:05.448",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871620,1751752025481,-460.0,0.00013999,2,"2025-07-05T21:47:05.481",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871621,1751752025515,-441.56,0.00013999,2,"2025-07-05T21:47:05.515",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871622,1751752025549,-460.0,0.00013999,2,"2025-07-05T21:47:05.549",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871623,1751752025582,-460.0,0.00013999,2,"2025-07-05T21:47:05.582",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871624,1751752025615,-460.0,0.00013999,2,"2025-07-05T21:47:05.615",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871625,1751752025648,-460.0,0.00013999,2,"2025-07-05T21:47:05.648",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871626,1751752025681,-460.0,0.00013999,2,"2025-07-05T21:47:05.681",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871627,1751752025716,-220.26587428,0.00013999,2,"2025-07-05T21:47:05.716",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871628,1751752026344,-239.73412572,0.00013999,2,"2025-07-05T21:47:06.344",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871629,1751752026378,-460.0,0.00013999,2,"2025-07-05T21:47:06.378",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871630,1751752026414,-460.0,0.00013999,2,"2025-07-05T21:47:06.414",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871631,1751752026451,-460.0,0.00013999,2,"2025-07-05T21:47:06.451",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871632,1751752026486,-460.0,0.00013999,2,"2025-07-05T21:47:06.486",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871633,1751752026521,-460.0,0.00013999,2,"2025-07-05T21:47:06.521",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871634,1751752026563,-460.0,0.00013999,2,"2025-07-05T21:47:06.563",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871635,1751752026600,-303.12,0.00013999,2,"2025-07-05T21:47:06.600",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871636,1751752026637,-213.69,0.00013999,2,"2025-07-05T21:47:06.637",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871637,1751752026670,-460.0,0.00013999,2,"2025-07-05T21:47:06.670",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871638,1751752026703,-460.0,0.00013999,2,"2025-07-05T21:47:06.703",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871639,1751752026738,-460.0,0.00013999,2,"2025-07-05T21:47:06.738",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871640,1751752026774,-460.0,0.00013999,2,"2025-07-05T21:47:06.774",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871641,1751752026809,-460.0,0.00013999,2,"2025-07-05T21:47:06.809",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871642,1751752026846,-460.0,0.00013999,2,"2025-07-05T21:47:06.846",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871643,1751752026879,-460.0,0.00013999,2,"2025-07-05T21:47:06.879",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871644,1751752026913,-460.0,0.00013999,2,"2025-07-05T21:47:06.913",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871645,1751752026948,-168.71,0.00013999,2,"2025-07-05T21:47:06.948",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871646,1751752026980,-460.0,0.00013999,2,"2025-07-05T21:47:06.980",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871647,1751752027013,-460.0,0.00013999,2,"2025-07-05T21:47:07.013",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871648,1751752027045,-520.0,0.00013999,2,"2025-07-05T21:47:07.045",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871649,1751752027077,-460.0,0.00013999,2,"2025-07-05T21:47:07.077",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871650,1751752027109,-534.49,0.00013999,2,"2025-07-05T21:47:07.109",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871651,1751752027146,-460.0,0.00013999,2,"2025-07-05T21:47:07.146",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871652,1751752027182,-698.89,0.00013999,2,"2025-07-05T21:47:07.182",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871653,1751752027213,-460.0,0.00013999,2,"2025-07-05T21:47:07.213",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871654,1751752027245,-462.09,0.00013999,2,"2025-07-05T21:47:07.245",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871655,1751752027276,-161.21434697,0.00013999,2,"2025-07-05T21:47:07.276",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871656,1751752027308,-460.0,0.00013999,2,"2025-07-05T21:47:07.308",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871657,1751752027344,-460.0,0.00013999,2,"2025-07-05T21:47:07.344",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871658,1751752027377,-523.45595613,0.00013999,2,"2025-07-05T21:47:07.377",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871659,1751752027415,-460.0,0.00013999,2,"2025-07-05T21:47:07.415",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871660,1751752027449,-460.0,0.00013999,2,"2025-07-05T21:47:07.449",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871661,1751752027487,-460.0,0.00013999,2,"2025-07-05T21:47:07.487",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871662,1751752027684,-460.0,0.00013999,2,"2025-07-05T21:47:07.684",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871663,1751752027717,-578.0,0.00013999,2,"2025-07-05T21:47:07.717",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871664,1751752027754,-460.0,0.00013999,2,"2025-07-05T21:47:07.754",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871665,1751752027786,-150.0,0.00013999,2,"2025-07-05T21:47:07.786",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871666,1751752027819,-460.0,0.00013999,2,"2025-07-05T21:47:07.819",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871667,1751752027853,-314.65,0.00013999,2,"2025-07-05T21:47:07.853",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871668,1751752027884,-526.78,0.00013999,2,"2025-07-05T21:47:07.884",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871669,1751752027916,-460.0,0.00013999,2,"2025-07-05T21:47:07.916",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871670,1751752027951,-460.0,0.00013999,2,"2025-07-05T21:47:07.951",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871671,1751752027983,-460.0,0.00013999,2,"2025-07-05T21:47:07.983",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871672,1751752028018,-460.0,0.00013999,2,"2025-07-05T21:47:08.018",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871673,1751752028049,-460.0,0.00013999,2,"2025-07-05T21:47:08.049",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871674,1751752028082,-460.0,0.00013999,2,"2025-07-05T21:47:08.082",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871675,1751752029983,-300.0,0.00013998,2,"2025-07-05T21:47:09.983",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871676,1751752039796,-5490.87071256,0.00014,2,"2025-07-05T21:47:19.796",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871677,1751752039815,-30000.0,0.00014,2,"2025-07-05T21:47:19.815",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871678,1751752039836,-30000.0,0.00014,2,"2025-07-05T21:47:19.836",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871679,1751752039856,-30000.0,0.00014,2,"2025-07-05T21:47:19.856",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871680,1751752039872,-30000.0,0.00014,2,"2025-07-05T21:47:19.872",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871681,1751752039974,-30000.0,0.00014,2,"2025-07-05T21:47:19.974",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871682,1751752039995,-30000.0,0.00014,2,"2025-07-05T21:47:19.995",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871683,1751752040011,-30000.0,0.00014,2,"2025-07-05T21:47:20.011",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871684,1751752040031,-30000.0,0.00014,2,"2025-07-05T21:47:20.031",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871685,1751752040047,-30000.0,0.00014,2,"2025-07-05T21:47:20.047",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871686,1751752040063,-30000.0,0.00014,2,"2025-07-05T21:47:20.063",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871687,1751752040079,-300.0,0.00014,2,"2025-07-05T21:47:20.079",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871688,1751752040095,-29400.0,0.00014,2,"2025-07-05T21:47:20.095",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871689,1751752040206,-30000.0,0.00014,2,"2025-07-05T21:47:20.206",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871690,1751752040227,-16472.35709553,0.00014,2,"2025-07-05T21:47:20.227",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871691,1751752040236,-151.0,0.00014,2,"2025-07-05T21:47:20.236",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871700,1751752231687,-332.2342005,0.00013998,2,"2025-07-05T21:50:31.687",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871701,1751752231700,-314.89777153,0.00013998,2,"2025-07-05T21:50:31.700",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871702,1751752231744,-552.86802797,0.00013998,2,"2025-07-05T21:50:31.744",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871703,1751752232003,-460.0,0.00013999,2,"2025-07-05T21:50:32.003",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871704,1751752232013,-460.0,0.00013999,2,"2025-07-05T21:50:32.013",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871705,1751752232025,-460.0,0.00013999,2,"2025-07-05T21:50:32.025",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871706,1751752232034,-460.0,0.00013999,2,"2025-07-05T21:50:32.034",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871707,1751752232044,-225.14,0.00013999,2,"2025-07-05T21:50:32.044",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871708,1751752232053,-460.0,0.00013999,2,"2025-07-05T21:50:32.053",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871709,1751752232062,-460.0,0.00013999,2,"2025-07-05T21:50:32.062",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871710,1751752232072,-445.01,0.00013999,2,"2025-07-05T21:50:32.072",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871711,1751752232082,-301.15,0.00013999,2,"2025-07-05T21:50:32.082",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871712,1751752232091,-460.0,0.00013999,2,"2025-07-05T21:50:32.091",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871713,1751752232101,-460.0,0.00013999,2,"2025-07-05T21:50:32.101",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871714,1751752232111,-322.71,0.00013999,2,"2025-07-05T21:50:32.111",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871715,1751752232120,-167.83,0.00013999,2,"2025-07-05T21:50:32.120",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871716,1751752232129,-460.0,0.00013999,2,"2025-07-05T21:50:32.129",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871717,1751752232139,-460.0,0.00013999,2,"2025-07-05T21:50:32.139",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871718,1751752232150,-460.0,0.00013999,2,"2025-07-05T21:50:32.150",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871719,1751752232160,-460.0,0.00013999,2,"2025-07-05T21:50:32.160",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871720,1751752232170,-460.0,0.00013999,2,"2025-07-05T21:50:32.170",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871721,1751752232181,-406.09,0.00013999,2,"2025-07-05T21:50:32.181",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871722,1751752232191,-301.04645462,0.00013999,2,"2025-07-05T21:50:32.191",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871723,1751752232205,-460.0,0.00013999,2,"2025-07-05T21:50:32.205",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871725,1751752232214,-171.83,0.00013999,2,"2025-07-05T21:50:32.214",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871727,1751752232224,-460.0,0.00013999,2,"2025-07-05T21:50:32.224",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871729,1751752232234,-460.0,0.00013999,2,"2025-07-05T21:50:32.234",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871730,1751752232246,-460.0,0.00013999,2,"2025-07-05T21:50:32.246",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871731,1751752232256,-387.22,0.00013999,2,"2025-07-05T21:50:32.256",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871732,1751752232266,-460.0,0.00013999,2,"2025-07-05T21:50:32.266",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871733,1751752232276,-555.67,0.00013999,2,"2025-07-05T21:50:32.276",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871734,1751752232286,-460.0,0.00013999,2,"2025-07-05T21:50:32.286",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871735,1751752232296,-546.71,0.00013999,2,"2025-07-05T21:50:32.296",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871736,1751752232306,-460.0,0.00013999,2,"2025-07-05T21:50:32.306",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871737,1751752232316,-460.0,0.00013999,2,"2025-07-05T21:50:32.316",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871738,1751752232325,-460.0,0.00013999,2,"2025-07-05T21:50:32.325",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871739,1751752232336,-460.0,0.00013999,2,"2025-07-05T21:50:32.336",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871740,1751752232345,-516.58,0.00013999,2,"2025-07-05T21:50:32.345",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871741,1751752232354,-262.74,0.00013999,2,"2025-07-05T21:50:32.354",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871742,1751752232363,-460.0,0.00013999,2,"2025-07-05T21:50:32.363",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871743,1751752232373,-309.27,0.00013999,2,"2025-07-05T21:50:32.373",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871744,1751752232382,-460.0,0.00013999,2,"2025-07-05T21:50:32.382",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871745,1751752232391,-460.0,0.00013999,2,"2025-07-05T21:50:32.391",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871746,1751752232401,-419.67,0.00013999,2,"2025-07-05T21:50:32.401",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871747,1751752232410,-460.0,0.00013999,2,"2025-07-05T21:50:32.410",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871748,1751752232419,-460.0,0.00013999,2,"2025-07-05T21:50:32.419",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871749,1751752232428,-520.0,0.00013999,2,"2025-07-05T21:50:32.428",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871750,1751752232438,-476.33,0.00013999,2,"2025-07-05T21:50:32.438",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871751,1751752232447,-460.0,0.00013999,2,"2025-07-05T21:50:32.447",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871752,1751752232456,-253.62,0.00013999,2,"2025-07-05T21:50:32.456",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871753,1751752232465,-453.38,0.00013999,2,"2025-07-05T21:50:32.465",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871754,1751752232474,-460.0,0.00013999,2,"2025-07-05T21:50:32.474",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871755,1751752232483,-494.49,0.00013999,2,"2025-07-05T21:50:32.483",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871756,1751752232493,-669.77,0.00013999,2,"2025-07-05T21:50:32.493",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871757,1751752232502,-542.2,0.00013999,2,"2025-07-05T21:50:32.502",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871758,1751752232511,-460.0,0.00013999,2,"2025-07-05T21:50:32.511",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871759,1751752232520,-248.36249585,0.00013999,2,"2025-07-05T21:50:32.520",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871760,1751752232529,-216.24118659,0.00014,2,"2025-07-05T21:50:32.529",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871761,1751752232539,-1155.40132852,0.00014,2,"2025-07-05T21:50:32.539",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871762,1751752232548,-200.0,0.00014,2,"2025-07-05T21:50:32.548",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871763,1751752232557,-200.0,0.00014018,7,"2025-07-05T21:50:32.557",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871764,1751752232567,-150.41,0.00014018,2,"2025-07-05T21:50:32.567",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871765,1751752232576,-460.0,0.00014109,2,"2025-07-05T21:50:32.576",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871766,1751752232585,-151.72,0.00014109,2,"2025-07-05T21:50:32.585",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871767,1751752232594,-445.4,0.00014109,2,"2025-07-05T21:50:32.594",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871768,1751752232603,-420.66,0.00014109,2,"2025-07-05T21:50:32.603",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871769,1751752232614,-460.0,0.00014109,2,"2025-07-05T21:50:32.614",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871770,1751752232623,-460.0,0.00014109,2,"2025-07-05T21:50:32.623",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871771,1751752232632,-460.0,0.00014109,2,"2025-07-05T21:50:32.632",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871772,1751752232642,-460.0,0.00014109,2,"2025-07-05T21:50:32.642",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871773,1751752232651,-460.0,0.00014109,2,"2025-07-05T21:50:32.651",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871774,1751752232660,-310.91,0.00014109,2,"2025-07-05T21:50:32.660",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871775,1751752232669,-460.0,0.00014109,2,"2025-07-05T21:50:32.669",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871776,1751752232679,-460.0,0.00014109,2,"2025-07-05T21:50:32.679",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871777,1751752232688,-460.0,0.00014109,2,"2025-07-05T21:50:32.688",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871778,1751752232697,-460.0,0.00014109,2,"2025-07-05T21:50:32.697",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871779,1751752232706,-488.71,0.00014109,2,"2025-07-05T21:50:32.706",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871780,1751752232715,-460.0,0.00014109,2,"2025-07-05T21:50:32.715",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871781,1751752232724,-522.42,0.00014109,2,"2025-07-05T21:50:32.724",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871782,1751752232734,-460.0,0.00014109,2,"2025-07-05T21:50:32.734",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871783,1751752232743,-460.0,0.00014109,2,"2025-07-05T21:50:32.743",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871784,1751752232753,-460.0,0.00014109,2,"2025-07-05T21:50:32.753",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871785,1751752232762,-460.0,0.00014109,2,"2025-07-05T21:50:32.762",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871786,1751752232771,-295.46350682,0.00014109,2,"2025-07-05T21:50:32.771",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871787,1751752232781,-460.0,0.00014109,2,"2025-07-05T21:50:32.781",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871788,1751752232790,-580.0,0.00014109,2,"2025-07-05T21:50:32.790",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871789,1751752232800,-363.68427441,0.00014109,2,"2025-07-05T21:50:32.800",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871790,1751752232809,-460.0,0.00014109,2,"2025-07-05T21:50:32.809",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871791,1751752232818,-460.0,0.00014109,2,"2025-07-05T21:50:32.818",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871792,1751752232828,-460.0,0.00014109,2,"2025-07-05T21:50:32.828",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871793,1751752232838,-410.82,0.00014109,2,"2025-07-05T21:50:32.838",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871794,1751752232847,-460.0,0.00014109,2,"2025-07-05T21:50:32.847",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871795,1751752232857,-460.0,0.00014109,2,"2025-07-05T21:50:32.857",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871796,1751752232866,-460.0,0.00014109,2,"2025-07-05T21:50:32.866",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871797,1751752232875,-460.0,0.00014109,2,"2025-07-05T21:50:32.875",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871798,1751752232885,-460.0,0.00014109,2,"2025-07-05T21:50:32.885",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871799,1751752232894,-240.5,0.00014109,2,"2025-07-05T21:50:32.894",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871800,1751752232903,-315.44,0.00014109,2,"2025-07-05T21:50:32.903",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871801,1751752232913,-460.0,0.00014109,2,"2025-07-05T21:50:32.913",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871802,1751752232922,-398.5,0.00014109,2,"2025-07-05T21:50:32.922",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871803,1751752232932,-460.0,0.00014109,2,"2025-07-05T21:50:32.932",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871804,1751752232942,-460.0,0.00014109,2,"2025-07-05T21:50:32.942",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871805,1751752232951,-460.0,0.00014109,2,"2025-07-05T21:50:32.951",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871806,1751752232960,-460.0,0.00014109,2,"2025-07-05T21:50:32.960",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871807,1751752232969,-460.0,0.00014109,2,"2025-07-05T21:50:32.969",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871808,1751752232979,-585.15,0.00014109,2,"2025-07-05T21:50:32.979",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871809,1751752232988,-460.0,0.00014109,2,"2025-07-05T21:50:32.988",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871810,1751752232998,-588.76729664,0.00014109,2,"2025-07-05T21:50:32.998",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871811,1751752233007,-389.27,0.00014109,2,"2025-07-05T21:50:33.007",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871812,1751752233016,-460.0,0.00014109,2,"2025-07-05T21:50:33.016",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871813,1751752233026,-151.44,0.00014109,2,"2025-07-05T21:50:33.026",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871814,1751752233036,-460.0,0.00014109,2,"2025-07-05T21:50:33.036",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871815,1751752233045,-460.0,0.00014109,2,"2025-07-05T21:50:33.045",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871816,1751752233055,-460.0,0.00014109,2,"2025-07-05T21:50:33.055",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871817,1751752233064,-204.75,0.00014109,2,"2025-07-05T21:50:33.064",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871818,1751752233074,-319.26,0.00014109,2,"2025-07-05T21:50:33.074",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871819,1751752233084,-224.36,0.00014109,2,"2025-07-05T21:50:33.084",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871820,1751752233093,-388.51,0.00014109,2,"2025-07-05T21:50:33.093",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871821,1751752233103,-460.0,0.00014109,2,"2025-07-05T21:50:33.103",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871822,1751752233113,-403.9,0.00014109,2,"2025-07-05T21:50:33.113",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871823,1751752233122,-420.0,0.00014109,2,"2025-07-05T21:50:33.122",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871824,1751752233132,-460.0,0.00014109,2,"2025-07-05T21:50:33.132",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871825,1751752233142,-460.0,0.00014109,2,"2025-07-05T21:50:33.142",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871826,1751752233154,-460.0,0.00014109,2,"2025-07-05T21:50:33.154",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871827,1751752233164,-460.0,0.00014109,2,"2025-07-05T21:50:33.164",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871828,1751752233174,-290.42,0.00014109,2,"2025-07-05T21:50:33.174",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871829,1751752233183,-460.0,0.00014109,2,"2025-07-05T21:50:33.183",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871830,1751752233193,-460.0,0.00014109,2,"2025-07-05T21:50:33.193",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871831,1751752233205,-374.41,0.00014109,2,"2025-07-05T21:50:33.205",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871832,1751752233215,-460.0,0.00014109,2,"2025-07-05T21:50:33.215",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871833,1751752233224,-460.0,0.00014109,2,"2025-07-05T21:50:33.224",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871834,1751752233233,-373.92,0.00014109,2,"2025-07-05T21:50:33.233",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871835,1751752233242,-259.14,0.00014109,2,"2025-07-05T21:50:33.242",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871836,1751752233251,-460.0,0.00014109,2,"2025-07-05T21:50:33.251",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871837,1751752233261,-460.0,0.00014109,2,"2025-07-05T21:50:33.261",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871838,1751752233270,-321.86,0.00014109,2,"2025-07-05T21:50:33.270",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871839,1751752233279,-460.0,0.00014109,2,"2025-07-05T21:50:33.279",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871840,1751752233289,-460.0,0.00014109,2,"2025-07-05T21:50:33.289",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871841,1751752233299,-460.0,0.00014109,2,"2025-07-05T21:50:33.299",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871842,1751752233309,-313.13,0.00014109,2,"2025-07-05T21:50:33.309",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871843,1751752233318,-460.0,0.00014109,2,"2025-07-05T21:50:33.318",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871844,1751752233327,-498.11,0.00014109,2,"2025-07-05T21:50:33.327",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871845,1751752233336,-327.3,0.00014109,2,"2025-07-05T21:50:33.336",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871846,1751752233346,-460.0,0.00014109,2,"2025-07-05T21:50:33.346",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871847,1751752233355,-505.57368222,0.00014109,2,"2025-07-05T21:50:33.355",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871848,1751752233364,-292.25,0.00014109,2,"2025-07-05T21:50:33.364",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871849,1751752233374,-605.34,0.00014109,2,"2025-07-05T21:50:33.374",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871850,1751752233383,-500.3489469,0.00014109,2,"2025-07-05T21:50:33.383",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871851,1751752233392,-460.0,0.00014109,2,"2025-07-05T21:50:33.392",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871852,1751752233401,-460.0,0.00014109,2,"2025-07-05T21:50:33.401",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871853,1751752233410,-460.0,0.00014109,2,"2025-07-05T21:50:33.410",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871854,1751752233419,-669.77,0.00014109,2,"2025-07-05T21:50:33.419",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871855,1751752233428,-460.0,0.00014109,2,"2025-07-05T21:50:33.428",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871856,1751752233437,-200.0,0.0001414,2,"2025-07-05T21:50:33.437",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871857,1751752233447,-177.89,0.00014218,2,"2025-07-05T21:50:33.447",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871858,1751752233456,-460.0,0.00014218,2,"2025-07-05T21:50:33.456",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871859,1751752233466,-460.0,0.00014218,2,"2025-07-05T21:50:33.466",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871860,1751752233475,-460.0,0.00014218,2,"2025-07-05T21:50:33.475",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871861,1751752233484,-237.7,0.00014218,2,"2025-07-05T21:50:33.484",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871862,1751752233494,-218.88,0.00014218,2,"2025-07-05T21:50:33.494",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871863,1751752233503,-512.57,0.00014218,2,"2025-07-05T21:50:33.503",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871864,1751752233513,-460.0,0.00014218,2,"2025-07-05T21:50:33.513",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871865,1751752233522,-191.97,0.00014218,2,"2025-07-05T21:50:33.522",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871866,1751752233532,-460.0,0.00014218,2,"2025-07-05T21:50:33.532",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871867,1751752233541,-460.0,0.00014218,2,"2025-07-05T21:50:33.541",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871868,1751752233550,-460.0,0.00014218,2,"2025-07-05T21:50:33.550",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871869,1751752233560,-446.22643314,0.00014218,2,"2025-07-05T21:50:33.560",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871870,1751752233569,-460.0,0.00014218,2,"2025-07-05T21:50:33.569",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871871,1751752233579,-230.48,0.00014218,2,"2025-07-05T21:50:33.579",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871872,1751752233588,-460.0,0.00014218,2,"2025-07-05T21:50:33.588",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871873,1751752233597,-460.0,0.00014218,2,"2025-07-05T21:50:33.597",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871874,1751752233606,-460.0,0.00014218,2,"2025-07-05T21:50:33.606",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871875,1751752233616,-460.0,0.00014218,2,"2025-07-05T21:50:33.616",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871876,1751752233625,-460.0,0.00014218,2,"2025-07-05T21:50:33.625",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871877,1751752233635,-524.68,0.00014218,2,"2025-07-05T21:50:33.635",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871878,1751752233644,-460.0,0.00014218,2,"2025-07-05T21:50:33.644",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871879,1751752233653,-414.11,0.00014218,2,"2025-07-05T21:50:33.653",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871880,1751752233662,-460.0,0.00014218,2,"2025-07-05T21:50:33.662",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871881,1751752233671,-460.0,0.00014218,2,"2025-07-05T21:50:33.671",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871882,1751752233680,-460.0,0.00014218,2,"2025-07-05T21:50:33.680",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871883,1751752233690,-460.0,0.00014218,2,"2025-07-05T21:50:33.690",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871884,1751752233699,-460.0,0.00014218,2,"2025-07-05T21:50:33.699",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871885,1751752233708,-460.0,0.00014218,2,"2025-07-05T21:50:33.708",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871886,1751752233718,-460.0,0.00014218,2,"2025-07-05T21:50:33.718",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871887,1751752233727,-460.0,0.00014218,2,"2025-07-05T21:50:33.727",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871888,1751752233736,-669.77,0.00014218,2,"2025-07-05T21:50:33.736",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871889,1751752233747,-197.85,0.00014218,2,"2025-07-05T21:50:33.747",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871890,1751752233757,-801.65623849,0.00014261,2,"2025-07-05T21:50:33.757",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871891,1751752233767,-200.0,0.00014281,2,"2025-07-05T21:50:33.767",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871892,1751752233776,-429.54,0.00014328,2,"2025-07-05T21:50:33.776",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871893,1751752233786,-460.0,0.00014328,2,"2025-07-05T21:50:33.786",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871894,1751752233796,-443.28,0.00014328,2,"2025-07-05T21:50:33.796",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871895,1751752233805,-485.64,0.00014328,2,"2025-07-05T21:50:33.805",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871896,1751752233815,-460.0,0.00014328,2,"2025-07-05T21:50:33.815",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871897,1751752233824,-460.0,0.00014328,2,"2025-07-05T21:50:33.824",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871898,1751752233834,-210.89,0.00014328,2,"2025-07-05T21:50:33.834",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871899,1751752233844,-460.0,0.00014328,2,"2025-07-05T21:50:33.844",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871900,1751752233854,-460.0,0.00014328,2,"2025-07-05T21:50:33.854",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871901,1751752233863,-460.0,0.00014328,2,"2025-07-05T21:50:33.863",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871902,1751752233872,-460.0,0.00014328,2,"2025-07-05T21:50:33.872",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871903,1751752233881,-460.0,0.00014328,2,"2025-07-05T21:50:33.881",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871904,1751752233891,-460.0,0.00014328,2,"2025-07-05T21:50:33.891",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871905,1751752233900,-460.0,0.00014328,2,"2025-07-05T21:50:33.900",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871906,1751752233910,-460.0,0.00014328,2,"2025-07-05T21:50:33.910",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871907,1751752233919,-460.0,0.00014328,2,"2025-07-05T21:50:33.919",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871908,1751752233929,-460.0,0.00014328,2,"2025-07-05T21:50:33.929",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871909,1751752233938,-460.0,0.00014328,2,"2025-07-05T21:50:33.938",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871910,1751752233948,-460.0,0.00014328,2,"2025-07-05T21:50:33.948",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871911,1751752233958,-587.09,0.00014328,2,"2025-07-05T21:50:33.958",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871912,1751752233968,-460.0,0.00014328,2,"2025-07-05T21:50:33.968",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871913,1751752233977,-669.77,0.00014328,2,"2025-07-05T21:50:33.977",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871914,1751752233987,-250.0,0.0001435,2,"2025-07-05T21:50:33.987",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871915,1751752233996,-200.0,0.00014424,2,"2025-07-05T21:50:33.996",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871916,1751752234005,-1565.64938,0.0001443,2,"2025-07-05T21:50:34.005",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871917,1751752234015,-460.0,0.00014438,2,"2025-07-05T21:50:34.015",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871918,1751752234024,-450.52,0.00014438,2,"2025-07-05T21:50:34.024",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871919,1751752234033,-322.86,0.00014438,2,"2025-07-05T21:50:34.033",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871920,1751752234043,-460.0,0.00014438,2,"2025-07-05T21:50:34.043",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871921,1751752234052,-460.0,0.00014438,2,"2025-07-05T21:50:34.052",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871922,1751752234062,-460.0,0.00014438,2,"2025-07-05T21:50:34.062",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871923,1751752234071,-460.0,0.00014438,2,"2025-07-05T21:50:34.071",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871924,1751752234081,-460.0,0.00014438,2,"2025-07-05T21:50:34.081",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871925,1751752234091,-460.0,0.00014438,2,"2025-07-05T21:50:34.091",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871926,1751752234100,-460.0,0.00014438,2,"2025-07-05T21:50:34.100",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871927,1751752234110,-460.0,0.00014438,2,"2025-07-05T21:50:34.110",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871928,1751752234119,-460.0,0.00014438,2,"2025-07-05T21:50:34.119",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871929,1751752234129,-434.95411388,0.00014438,2,"2025-07-05T21:50:34.129",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871930,1751752234138,-460.0,0.00014438,2,"2025-07-05T21:50:34.138",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871931,1751752234148,-460.0,0.00014438,2,"2025-07-05T21:50:34.148",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871932,1751752234158,-460.0,0.00014438,2,"2025-07-05T21:50:34.158",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871933,1751752234167,-669.77,0.00014438,2,"2025-07-05T21:50:34.167",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871934,1751752234176,-1565.64938,0.0001445,2,"2025-07-05T21:50:34.176",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871935,1751752234186,-1565.64939,0.0001451,2,"2025-07-05T21:50:34.186",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871936,1751752234195,-427.89,0.00014537,2,"2025-07-05T21:50:34.195",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871937,1751752234207,-167.09,0.00014547,2,"2025-07-05T21:50:34.207",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871938,1751752234216,-460.0,0.00014547,2,"2025-07-05T21:50:34.216",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871939,1751752234226,-460.0,0.00014547,2,"2025-07-05T21:50:34.226",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871940,1751752234235,-460.0,0.00014547,2,"2025-07-05T21:50:34.235",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871941,1751752234246,-460.0,0.00014547,2,"2025-07-05T21:50:34.246",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871942,1751752234256,-548.24,0.00014547,2,"2025-07-05T21:50:34.256",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871943,1751752234265,-460.0,0.00014547,2,"2025-07-05T21:50:34.265",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871944,1751752234274,-460.0,0.00014547,2,"2025-07-05T21:50:34.274",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871945,1751752234283,-460.0,0.00014547,2,"2025-07-05T21:50:34.283",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871946,1751752234293,-460.0,0.00014547,2,"2025-07-05T21:50:34.293",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871947,1751752234302,-460.0,0.00014547,2,"2025-07-05T21:50:34.302",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871948,1751752234311,-460.0,0.00014547,2,"2025-07-05T21:50:34.311",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871949,1751752234320,-458.97,0.00014547,2,"2025-07-05T21:50:34.320",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871950,1751752234330,-669.77,0.00014547,2,"2025-07-05T21:50:34.330",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871951,1751752234340,-200.0,0.00014568,2,"2025-07-05T21:50:34.340",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871952,1751752234350,-1565.64938,0.0001458,2,"2025-07-05T21:50:34.350",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871953,1751752234359,-1565.64938,0.0001464,2,"2025-07-05T21:50:34.359",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871954,1751752234368,-460.0,0.00014657,2,"2025-07-05T21:50:34.368",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871955,1751752234378,-292.91,0.00014657,2,"2025-07-05T21:50:34.378",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871956,1751752234387,-460.0,0.00014657,2,"2025-07-05T21:50:34.387",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871957,1751752234396,-460.0,0.00014657,2,"2025-07-05T21:50:34.396",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871958,1751752234407,-460.0,0.00014657,2,"2025-07-05T21:50:34.407",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871959,1751752234416,-460.0,0.00014657,2,"2025-07-05T21:50:34.416",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871960,1751752234426,-460.0,0.00014657,2,"2025-07-05T21:50:34.426",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871961,1751752234436,-460.0,0.00014657,2,"2025-07-05T21:50:34.436",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871962,1751752234445,-498.02,0.00014657,2,"2025-07-05T21:50:34.445",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871963,1751752234455,-460.0,0.00014657,2,"2025-07-05T21:50:34.455",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871964,1751752234464,-669.77,0.00014657,2,"2025-07-05T21:50:34.464",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871965,1751752234473,-1565.64939,0.000147,2,"2025-07-05T21:50:34.473",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871966,1751752234482,-200.0,0.0001472,2,"2025-07-05T21:50:34.482",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871967,1751752234492,-4654.04,0.00014722,2,"2025-07-05T21:50:34.492",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871968,1751752234502,-394.90654878,0.00014764,2,"2025-07-05T21:50:34.502",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871969,1751752234511,-460.0,0.00014766,2,"2025-07-05T21:50:34.511",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871970,1751752234521,-601.83254857,0.00014766,2,"2025-07-05T21:50:34.521",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871971,1751752234530,-460.0,0.00014766,2,"2025-07-05T21:50:34.530",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871972,1751752234540,-460.0,0.00014766,2,"2025-07-05T21:50:34.540",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871973,1751752234549,-460.0,0.00014766,2,"2025-07-05T21:50:34.549",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871974,1751752234559,-460.0,0.00014766,2,"2025-07-05T21:50:34.559",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871975,1751752234568,-460.0,0.00014766,2,"2025-07-05T21:50:34.568",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871976,1751752234577,-401.61,0.00014766,2,"2025-07-05T21:50:34.577",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871977,1751752234587,-669.77,0.00014766,2,"2025-07-05T21:50:34.587",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871978,1751752234596,-23900.0,0.00014822,2,"2025-07-05T21:50:34.596",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871979,1751752234606,-4255.39,0.00014839,2,"2025-07-05T21:50:34.606",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871980,1751752234616,-15317.32,0.00014851,2,"2025-07-05T21:50:34.616",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871981,1751752234625,-2910.13,0.00014864,2,"2025-07-05T21:50:34.625",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871982,1751752234634,-460.0,0.00014876,2,"2025-07-05T21:50:34.634",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871983,1751752234644,-460.0,0.00014876,2,"2025-07-05T21:50:34.644",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871984,1751752234653,-195.76,0.00014876,2,"2025-07-05T21:50:34.653",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871985,1751752234663,-293.77,0.00014876,2,"2025-07-05T21:50:34.663",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871986,1751752234672,-460.0,0.00014876,2,"2025-07-05T21:50:34.672",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871987,1751752234682,-460.0,0.00014876,2,"2025-07-05T21:50:34.682",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871988,1751752234692,-669.77,0.00014876,2,"2025-07-05T21:50:34.692",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871989,1751752234703,-507.0,0.00014921,3,"2025-07-05T21:50:34.703",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871990,1751752234712,-1565.82,0.00014936,2,"2025-07-05T21:50:34.712",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871991,1751752234722,-460.0,0.00014986,2,"2025-07-05T21:50:34.722",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871992,1751752234732,-460.0,0.00014986,2,"2025-07-05T21:50:34.732",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871993,1751752234741,-460.0,0.00014986,2,"2025-07-05T21:50:34.741",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871994,1751752234750,-460.0,0.00014986,2,"2025-07-05T21:50:34.750",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871995,1751752234759,-669.77,0.00014986,2,"2025-07-05T21:50:34.759",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871996,1751752234768,-9023.61607748,0.00015,2,"2025-07-05T21:50:34.768",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871997,1751752234778,-1995.68175399,0.00015,2,"2025-07-05T21:50:34.778",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871998,1751752234787,-7767.37606814,0.00015,2,"2025-07-05T21:50:34.787",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369871999,1751752234796,-10058.80987285,0.00015,2,"2025-07-05T21:50:34.796",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872000,1751752234805,-250.0,0.00015,2,"2025-07-05T21:50:34.805",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872001,1751752234814,-300.0,0.00015,2,"2025-07-05T21:50:34.814",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872002,1751752234823,-250.0,0.00015042,2,"2025-07-05T21:50:34.823",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872003,1751752234832,-460.0,0.00015095,2,"2025-07-05T21:50:34.832",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872004,1751752234842,-460.0,0.00015095,2,"2025-07-05T21:50:34.842",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872005,1751752234851,-581.9,0.00015095,2,"2025-07-05T21:50:34.851",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872006,1751752234860,-460.0,0.00015095,2,"2025-07-05T21:50:34.860",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872007,1751752234869,-669.77,0.00015095,2,"2025-07-05T21:50:34.869",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872008,1751752234879,-394.90654873,0.00015168,2,"2025-07-05T21:50:34.879",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872009,1751752234888,-460.0,0.00015205,2,"2025-07-05T21:50:34.888",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872010,1751752234898,-460.0,0.00015205,2,"2025-07-05T21:50:34.898",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872011,1751752234907,-460.0,0.00015205,2,"2025-07-05T21:50:34.907",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872012,1751752234916,-669.77,0.00015205,2,"2025-07-05T21:50:34.916",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872013,1751752234926,-300.0,0.000153,2,"2025-07-05T21:50:34.926",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872014,1751752234935,-460.0,0.00015314,2,"2025-07-05T21:50:34.935",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872015,1751752234944,-460.0,0.00015314,2,"2025-07-05T21:50:34.944",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872016,1751752234954,-460.0,0.00015314,2,"2025-07-05T21:50:34.954",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872017,1751752234963,-669.77,0.00015314,2,"2025-07-05T21:50:34.963",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872018,1751752234972,-300.0,0.00015317,2,"2025-07-05T21:50:34.972",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872019,1751752234983,-167.87,0.00015391,2,"2025-07-05T21:50:34.983",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872020,1751752234992,-1680.0,0.00015398,2,"2025-07-05T21:50:34.992",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872021,1751752235003,-2000.0,0.000154,5,"2025-07-05T21:50:35.003",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872022,1751752235013,-250.0,0.000154,2,"2025-07-05T21:50:35.013",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872023,1751752235022,-460.0,0.00015424,2,"2025-07-05T21:50:35.022",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872024,1751752235031,-460.0,0.00015424,2,"2025-07-05T21:50:35.031",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872025,1751752235041,-460.0,0.00015424,2,"2025-07-05T21:50:35.041",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872026,1751752235051,-669.77,0.00015424,2,"2025-07-05T21:50:35.051",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872027,1751752235061,-460.0,0.00015533,2,"2025-07-05T21:50:35.061",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872028,1751752235070,-460.0,0.00015533,2,"2025-07-05T21:50:35.070",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872029,1751752235079,-460.0,0.00015533,2,"2025-07-05T21:50:35.079",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872030,1751752235089,-669.77,0.00015533,2,"2025-07-05T21:50:35.089",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872031,1751752235099,-300.0,0.00015541,2,"2025-07-05T21:50:35.099",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872032,1751752235108,-151.0,0.00015541,2,"2025-07-05T21:50:35.108",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872033,1751752235117,-426.55927658,0.00015541,2,"2025-07-05T21:50:35.117",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872034,1751752235127,-207.4,0.00015541,2,"2025-07-05T21:50:35.127",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872035,1751752235140,-6912.642,0.00015541,2,"2025-07-05T21:50:35.140",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872036,1751752235150,-300.0,0.00015548,2,"2025-07-05T21:50:35.150",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872037,1751752235159,-394.90654873,0.00015572,2,"2025-07-05T21:50:35.159",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872038,1751752235169,-460.0,0.00015643,2,"2025-07-05T21:50:35.169",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872039,1751752235179,-460.0,0.00015643,2,"2025-07-05T21:50:35.179",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872040,1751752235188,-223.50995375,0.00015643,2,"2025-07-05T21:50:35.188",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872041,1751752235198,-669.77,0.00015643,2,"2025-07-05T21:50:35.198",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872042,1751752235209,-460.0,0.00015753,2,"2025-07-05T21:50:35.209",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872043,1751752235218,-460.0,0.00015753,2,"2025-07-05T21:50:35.218",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872044,1751752235227,-669.77,0.00015753,2,"2025-07-05T21:50:35.227",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872045,1751752235236,-192.12497409,0.000158,2,"2025-07-05T21:50:35.236",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872046,1751752235245,-460.0,0.00015862,2,"2025-07-05T21:50:35.245",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872047,1751752235254,-260.05858884,0.00015862,2,"2025-07-05T21:50:35.254",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872048,1751752235263,-669.77,0.00015862,2,"2025-07-05T21:50:35.263",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872049,1751752235276,-460.0,0.00015972,2,"2025-07-05T21:50:35.276",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872050,1751752235285,-669.77,0.00015972,2,"2025-07-05T21:50:35.285",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872051,1751752235295,-394.90654873,0.00015976,2,"2025-07-05T21:50:35.295",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872052,1751752235304,-460.0,0.0001608,2,"2025-07-05T21:50:35.304",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872053,1751752235313,-460.0,0.00016081,2,"2025-07-05T21:50:35.313",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872054,1751752235323,-669.77,0.00016081,2,"2025-07-05T21:50:35.323",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872055,1751752235332,-300.0,0.00016096,2,"2025-07-05T21:50:35.332",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872056,1751752235341,-573.40829877,0.00016191,2,"2025-07-05T21:50:35.341",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872057,1751752235350,-669.77,0.00016191,2,"2025-07-05T21:50:35.350",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872058,1751752235359,-669.77,0.00016301,2,"2025-07-05T21:50:35.359",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872059,1751752235368,-394.90654873,0.0001638,2,"2025-07-05T21:50:35.368",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872060,1751752235378,-669.77,0.0001641,2,"2025-07-05T21:50:35.378",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872061,1751752235387,-507.0,0.00016423,5,"2025-07-05T21:50:35.387",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872062,1751752235396,-300.0,0.00016438,2,"2025-07-05T21:50:35.396",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872063,1751752235406,-666.0,0.00016438,2,"2025-07-05T21:50:35.406",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872064,1751752235415,-279.69,0.00016508,2,"2025-07-05T21:50:35.415",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872065,1751752235424,-669.97049098,0.0001652,2,"2025-07-05T21:50:35.424",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872066,1751752235434,-200.0,0.00016592,2,"2025-07-05T21:50:35.434",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872067,1751752235443,-1000.0,0.00016592,2,"2025-07-05T21:50:35.443",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872068,1751752235452,-610.0,0.00016592,2,"2025-07-05T21:50:35.452",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872069,1751752235462,-150.0,0.00016644,2,"2025-07-05T21:50:35.462",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872070,1751752235471,-300.0,0.00016644,2,"2025-07-05T21:50:35.471",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872071,1751752235482,-539.92812356,0.00016712,2,"2025-07-05T21:50:35.482",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872072,1751752235491,-168.75,0.00016712,2,"2025-07-05T21:50:35.491",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872073,1751752235501,-394.90654873,0.00016784,2,"2025-07-05T21:50:35.501",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872074,1751752235510,-2500.0,0.00016874,2,"2025-07-05T21:50:35.510",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872075,1751752235519,-311.1,0.0001691,2,"2025-07-05T21:50:35.519",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872076,1751752235529,-215.0738,0.0001691,2,"2025-07-05T21:50:35.529",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872077,1751752235538,-1179.0,0.00016938,2,"2025-07-05T21:50:35.538",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872078,1751752235548,-300.0,0.00017,2,"2025-07-05T21:50:35.548",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872079,1751752235558,-2500.0,0.00017114,2,"2025-07-05T21:50:35.558",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872080,1751752235567,-170.32,0.00017133,2,"2025-07-05T21:50:35.567",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872081,1751752235577,-167.99,0.00017183,2,"2025-07-05T21:50:35.577",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872082,1751752235586,-394.90654873,0.00017188,2,"2025-07-05T21:50:35.586",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872083,1751752235596,-300.0,0.00017192,2,"2025-07-05T21:50:35.596",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872084,1751752235606,-210.26992061,0.0001734,2,"2025-07-05T21:50:35.606",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872085,1751752235615,-836.59818225,0.0001734,2,"2025-07-05T21:50:35.615",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872086,1751752235624,-300.0,0.000174,6,"2025-07-05T21:50:35.624",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872087,1751752235636,-949.0,0.00017413,2,"2025-07-05T21:50:35.636",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872088,1751752235646,-3343.0,0.00017413,2,"2025-07-05T21:50:35.646",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872089,1751752235655,-805.0,0.00017413,2,"2025-07-05T21:50:35.655",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872090,1751752235664,-2010.0,0.00017413,2,"2025-07-05T21:50:35.664",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872091,1751752235673,-896.31,0.00017413,2,"2025-07-05T21:50:35.673",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872092,1751752235683,-1164.0,0.00017413,2,"2025-07-05T21:50:35.683",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872093,1751752235692,-1681.0,0.00017413,2,"2025-07-05T21:50:35.692",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872094,1751752235701,-560.0,0.00017413,2,"2025-07-05T21:50:35.701",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872095,1751752235711,-931.0,0.00017413,2,"2025-07-05T21:50:35.711",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872096,1751752235720,-1282.0,0.00017413,2,"2025-07-05T21:50:35.720",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872097,1751752235729,-135.9378902,0.00017413,2,"2025-07-05T21:50:35.729",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872098,1751752235790,-457.0621098,0.00017413,2,"2025-07-05T21:50:35.790",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872099,1751752235799,-7154.0,0.00017413,2,"2025-07-05T21:50:35.799",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872100,1751752235808,-2298.95735496,0.00017413,2,"2025-07-05T21:50:35.808",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872101,1751752235832,-1242.50813988,0.00017413,2,"2025-07-05T21:50:35.832",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872102,1751752235844,-567.53450516,0.00017413,2,"2025-07-05T21:50:35.844",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872103,1751752235853,-29.80622778,0.00017413,2,"2025-07-05T21:50:35.853",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872104,1751752235864,-474.68382941,0.00017413,2,"2025-07-05T21:50:35.864",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872105,1751752236039,-271.414428,0.00017413,2,"2025-07-05T21:50:36.039",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872106,1751752236066,-83.09551481,0.00017413,2,"2025-07-05T21:50:36.066",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872107,1751752236075,-497.56836891,0.00017482,2,"2025-07-05T21:50:36.075",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872108,1751752236098,-302.92163109,0.00017482,2,"2025-07-05T21:50:36.098",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872109,1751752236107,-700.0,0.000175,6,"2025-07-05T21:50:36.107",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872110,1751752236118,-295.80592671,0.00017592,2,"2025-07-05T21:50:36.118",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872111,1751752236133,-99.10062202,0.00017592,2,"2025-07-05T21:50:36.133",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872112,1751752236143,-252.38937798,0.000176,6,"2025-07-05T21:50:36.143",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872113,1751752236154,-487.367888,0.000176,6,"2025-07-05T21:50:36.154",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872118,1751752237806,-754.0,0.00017413,2,"2025-07-05T21:50:37.806",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872119,1751752237817,-260.24273402,0.000176,6,"2025-07-05T21:50:37.817",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872120,1751752237827,-356.13,0.00017688,2,"2025-07-05T21:50:37.827",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872121,1751752237837,-356.13,0.00017688,2,"2025-07-05T21:50:37.837",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872122,1751752237846,-166.16,0.00017688,2,"2025-07-05T21:50:37.846",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872123,1751752237856,-1400.0,0.000177,6,"2025-07-05T21:50:37.856",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872124,1751752237865,-150.0,0.00017753,2,"2025-07-05T21:50:37.865",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872125,1751752237875,-1168.88,0.00017753,2,"2025-07-05T21:50:37.875",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872126,1751752237885,-300.0,0.00017753,2,"2025-07-05T21:50:37.885",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872127,1751752237894,-150.0,0.00017753,2,"2025-07-05T21:50:37.894",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872128,1751752237903,-150.0,0.00017753,2,"2025-07-05T21:50:37.903",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872129,1751752237913,-150.0,0.00017753,2,"2025-07-05T21:50:37.913",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872130,1751752237922,-2000.0,0.000178,2,"2025-07-05T21:50:37.922",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872131,1751752237931,-1700.0,0.000178,6,"2025-07-05T21:50:37.931",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872132,1751752237941,-171.31,0.00017856,2,"2025-07-05T21:50:37.941",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872133,1751752237950,-927.0,0.000179,2,"2025-07-05T21:50:37.950",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872134,1751752237960,-300.0,0.000179,6,"2025-07-05T21:50:37.960",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872135,1751752237969,-153.04095003,0.000179,2,"2025-07-05T21:50:37.969",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872136,1751752237978,-153.0409499,0.000179,2,"2025-07-05T21:50:37.978",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872137,1751752237988,-153.0409499,0.000179,2,"2025-07-05T21:50:37.988",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872138,1751752237997,-153.0409499,0.000179,2,"2025-07-05T21:50:37.997",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872139,1751752238007,-587.20603598,0.000179,2,"2025-07-05T21:50:38.007",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872140,1751752238016,-153.0409499,0.000179,2,"2025-07-05T21:50:38.016",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872141,1751752238025,-153.0409499,0.000179,2,"2025-07-05T21:50:38.025",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872142,1751752238035,-153.0409499,0.000179,2,"2025-07-05T21:50:38.035",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872143,1751752238044,-153.0409499,0.000179,2,"2025-07-05T21:50:38.044",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872144,1751752238054,-153.0409499,0.000179,2,"2025-07-05T21:50:38.054",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872145,1751752238064,-153.0409499,0.000179,2,"2025-07-05T21:50:38.064",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872146,1751752238074,-153.0409499,0.000179,2,"2025-07-05T21:50:38.074",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872147,1751752238083,-153.0409499,0.000179,2,"2025-07-05T21:50:38.083",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872148,1751752238093,-153.0409499,0.000179,2,"2025-07-05T21:50:38.093",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872149,1751752238102,-153.0409499,0.000179,2,"2025-07-05T21:50:38.102",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872150,1751752238112,-153.0409499,0.000179,2,"2025-07-05T21:50:38.112",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872151,1751752238121,-153.0409499,0.000179,2,"2025-07-05T21:50:38.121",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872152,1751752238131,-507.0,0.00017926,7,"2025-07-05T21:50:38.131",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872153,1751752238140,-587.20603593,0.00017956,2,"2025-07-05T21:50:38.140",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872154,1751752238150,-394.90654873,0.00017996,2,"2025-07-05T21:50:38.150",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872155,1751752238159,-153.0409499,0.00017996,2,"2025-07-05T21:50:38.159",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872156,1751752238169,-12156.99243411,0.00018,2,"2025-07-05T21:50:38.169",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872158,1751752238181,-432.47985109,0.00018,2,"2025-07-05T21:50:38.181",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872161,1751752238192,-7844.7175626,0.00018,2,"2025-07-05T21:50:38.192",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872164,1751752238212,-66913.63936091,0.00018,2,"2025-07-05T21:50:38.212",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872315,1751752239950,-33986.73833587,0.00018,2,"2025-07-05T21:50:39.950",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872333,1751752240122,-2640.3342259,0.00018,2,"2025-07-05T21:50:40.122",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872335,1751752240134,-1032.86811221,0.00018,2,"2025-07-05T21:50:40.134",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872337,1751752240145,-517.31519994,0.00018,2,"2025-07-05T21:50:40.145",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872364,1751752240402,-2770.34690872,0.00018,2,"2025-07-05T21:50:40.402",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872588,1751752242837,-456.81,0.00017688,2,"2025-07-05T21:50:42.837",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872590,1751752242847,-171704.56800865,0.00018,2,"2025-07-05T21:50:42.847",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872592,1751752242856,-1158.35726288,0.00018,2,"2025-07-05T21:50:42.856",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872595,1751752242866,-201.453123,0.00018,2,"2025-07-05T21:50:42.866",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872596,1751752242876,-587.20603593,0.00018011,2,"2025-07-05T21:50:42.876",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872599,1751752242885,-587.20603593,0.00018067,2,"2025-07-05T21:50:42.885",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872601,1751752242895,-210.35879403,0.00018098,2,"2025-07-05T21:50:42.895",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872603,1751752242904,-855.54490332,0.000181,2,"2025-07-05T21:50:42.904",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872605,1751752242914,-38216.59808336,0.000181,2,"2025-07-05T21:50:42.914",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872607,1751752242923,-587.20603593,0.00018122,2,"2025-07-05T21:50:42.923",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872609,1751752242932,-587.20603593,0.00018178,2,"2025-07-05T21:50:42.932",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872611,1751752242942,-374.07186493,0.00018181,2,"2025-07-05T21:50:42.942",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872613,1751752242951,-553.61930407,0.00018181,2,"2025-07-05T21:50:42.951",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872615,1751752242961,-520.0,0.00018181,2,"2025-07-05T21:50:42.961",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872617,1751752242971,-451.00660401,0.00018181,2,"2025-07-05T21:50:42.971",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872619,1751752242980,-460.0,0.00018181,2,"2025-07-05T21:50:42.980",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872621,1751752242990,-580.0,0.00018181,2,"2025-07-05T21:50:42.990",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872623,1751752242999,-460.0,0.00018181,2,"2025-07-05T21:50:42.999",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872625,1751752243008,-460.0,0.00018181,2,"2025-07-05T21:50:43.008",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872627,1751752243018,-460.0,0.00018181,2,"2025-07-05T21:50:43.018",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872629,1751752243027,-153.0409499,0.00018198,2,"2025-07-05T21:50:43.027",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872631,1751752243037,-1000.0,0.000182,2,"2025-07-05T21:50:43.037",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872633,1751752243046,-587.20603593,0.00018233,2,"2025-07-05T21:50:43.046",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872635,1751752243055,-322.6107,0.00018279,2,"2025-07-05T21:50:43.055",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872637,1751752243064,-223.0315306,0.00018279,2,"2025-07-05T21:50:43.064",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872639,1751752243074,-587.20603593,0.00018289,2,"2025-07-05T21:50:43.074",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872641,1751752243084,-521.58,0.00018329,2,"2025-07-05T21:50:43.084",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872643,1751752243093,-587.20603593,0.00018344,2,"2025-07-05T21:50:43.093",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872645,1751752243103,-587.20603593,0.000184,2,"2025-07-05T21:50:43.103",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872647,1751752243112,-394.90654873,0.000184,2,"2025-07-05T21:50:43.112",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872649,1751752243122,-153.0409499,0.000184,2,"2025-07-05T21:50:43.122",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872651,1751752243131,-500.0,0.00018473,2,"2025-07-05T21:50:43.131",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872653,1751752243141,-300.0,0.00018498,2,"2025-07-05T21:50:43.141",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872655,1751752243150,-300.0,0.00018499,2,"2025-07-05T21:50:43.150",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872657,1751752243159,-666.0,0.00018499,2,"2025-07-05T21:50:43.159",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872659,1751752243168,-300.0,0.00018499,2,"2025-07-05T21:50:43.168",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872660,1751752243177,-311.01437501,0.00018499,2,"2025-07-05T21:50:43.177",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872662,1751752243186,-300.0,0.00018499,2,"2025-07-05T21:50:43.186",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872665,1751752243196,-300.0,0.00018499,2,"2025-07-05T21:50:43.196",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872667,1751752243208,-300.0,0.00018499,2,"2025-07-05T21:50:43.208",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872669,1751752243218,-300.0,0.00018499,2,"2025-07-05T21:50:43.218",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872670,1751752243227,-666.0,0.00018499,2,"2025-07-05T21:50:43.227",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872673,1751752243237,-300.0,0.00018499,2,"2025-07-05T21:50:43.237",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872674,1751752243248,-300.0,0.00018499,2,"2025-07-05T21:50:43.248",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872676,1751752243257,-300.0,0.00018499,2,"2025-07-05T21:50:43.257",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872678,1751752243268,-151.0,0.00018499,2,"2025-07-05T21:50:43.268",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872680,1751752243277,-151.0,0.00018499,2,"2025-07-05T21:50:43.277",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872682,1751752243287,-151.0,0.00018499,2,"2025-07-05T21:50:43.287",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872685,1751752243297,-151.0,0.00018499,2,"2025-07-05T21:50:43.297",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872686,1751752243307,-151.0,0.00018499,2,"2025-07-05T21:50:43.307",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872689,1751752243316,-151.0,0.00018499,2,"2025-07-05T21:50:43.316",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872690,1751752243328,-151.0,0.00018499,2,"2025-07-05T21:50:43.328",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872693,1751752243339,-198.282822,0.00018499,2,"2025-07-05T21:50:43.339",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872695,1751752243349,-198.282822,0.00018499,2,"2025-07-05T21:50:43.349",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872697,1751752243358,-173.230511,0.00018499,2,"2025-07-05T21:50:43.358",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872698,1751752243367,-173.230511,0.00018499,2,"2025-07-05T21:50:43.367",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872700,1751752243379,-392.154606,0.00018499,2,"2025-07-05T21:50:43.379",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872702,1751752243389,-392.154606,0.00018499,2,"2025-07-05T21:50:43.389",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872705,1751752243401,-80883.62740321,0.000185,3,"2025-07-05T21:50:43.401",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872707,1751752243413,-464.55560154,0.000185,3,"2025-07-05T21:50:43.413",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872944,1751752245728,-1079.35958,0.000185,3,"2025-07-05T21:50:45.728",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872947,1751752245740,-35558.7993071,0.000185,3,"2025-07-05T21:50:45.740",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872976,1751752246002,-239138.26989039,0.000185,3,"2025-07-05T21:50:46.002",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369872978,1751752246014,-1476.07572531,0.000185,3,"2025-07-05T21:50:46.014",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874418,1751752277916,-470.32,0.00013999,2,"2025-07-05T21:51:17.916",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874419,1751752277949,-521.5487795,0.00013999,2,"2025-07-05T21:51:17.949",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874420,1751752277982,-490.0,0.00013999,2,"2025-07-05T21:51:17.982",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874422,1751752283833,616.09,0.00013699,2,"2025-07-05T21:51:23.833",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874423,1751752340206,460.0,0.00013999,2,"2025-07-05T21:52:20.206",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874424,1751752344025,460.0,0.00013999,2,"2025-07-05T21:52:24.025",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874425,1751752348016,460.0,0.00013999,2,"2025-07-05T21:52:28.016",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874426,1751752357879,491.31134421,0.00013999,2,"2025-07-05T21:52:37.879",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874427,1751752372329,165.46705004,0.00013999,2,"2025-07-05T21:52:52.329",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874428,1751752379037,500.0,0.00013999,2,"2025-07-05T21:52:59.037",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874429,1751752380844,460.0,0.00013999,2,"2025-07-05T21:53:00.844",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874430,1751752380902,460.0,0.00013999,2,"2025-07-05T21:53:00.902",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874431,1751752382826,460.0,0.00013999,2,"2025-07-05T21:53:02.826",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874432,1751752383677,460.0,0.00013999,2,"2025-07-05T21:53:03.677",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874433,1751752398455,460.0,0.00013999,2,"2025-07-05T21:53:18.455",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874434,1751752409088,460.0,0.00013999,2,"2025-07-05T21:53:29.088",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874435,1751752411503,460.0,0.00013999,2,"2025-07-05T21:53:31.503",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874436,1751752415503,460.0,0.00013999,2,"2025-07-05T21:53:35.503",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874437,1751752425940,496.5,0.00013999,2,"2025-07-05T21:53:45.940",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874438,1751752430494,491.06816262,0.00013999,2,"2025-07-05T21:53:50.494",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874439,1751752441002,460.0,0.00013999,2,"2025-07-05T21:54:01.002",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874440,1751752441934,460.0,0.00013999,2,"2025-07-05T21:54:01.934",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874441,1751752442857,467.7213984,0.00013999,2,"2025-07-05T21:54:02.857",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874442,1751752444881,460.0,0.00013999,2,"2025-07-05T21:54:04.881",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874443,1751752450672,460.0,0.00013999,2,"2025-07-05T21:54:10.672",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874444,1751752483772,460.0,0.00013999,2,"2025-07-05T21:54:43.772",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874445,1751752600834,460.0,0.00013999,2,"2025-07-05T21:56:40.834",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874446,1751752712376,460.0,0.00013999,2,"2025-07-05T21:58:32.376",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874447,1751752714933,460.0,0.00013999,2,"2025-07-05T21:58:34.933",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874448,1751752718215,460.0,0.00013999,2,"2025-07-05T21:58:38.215",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874449,1751752729945,489.94,0.00013999,2,"2025-07-05T21:58:49.945",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874450,1751752737638,460.0,0.00013999,2,"2025-07-05T21:58:57.638",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874451,1751752738137,460.0,0.00013999,2,"2025-07-05T21:58:58.137",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874452,1751752805046,-460.0,0.00014109,2,"2025-07-05T22:00:05.046",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874453,1751752805077,-300.0,0.00014136,2,"2025-07-05T22:00:05.077",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874454,1751752805107,-300.0,0.00014163,2,"2025-07-05T22:00:05.107",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874455,1751752805137,-460.0,0.00014218,2,"2025-07-05T22:00:05.137",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874456,1751752805168,-300.0,0.00014328,2,"2025-07-05T22:00:05.168",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874457,1751752805198,-460.0,0.00014328,2,"2025-07-05T22:00:05.198",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874458,1751752805217,-460.0,0.00014438,2,"2025-07-05T22:00:05.217",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874459,1751752805228,-300.0,0.00014547,2,"2025-07-05T22:00:05.228",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874460,1751752805243,-160.0,0.00014547,2,"2025-07-05T22:00:05.243",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874461,1751752805252,-140.0,0.00014657,2,"2025-07-05T22:00:05.252",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874462,1751752805263,-320.0,0.00014657,2,"2025-07-05T22:00:05.263",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874463,1751752805272,-140.0,0.00014766,2,"2025-07-05T22:00:05.272",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874464,1751752805287,-300.0,0.00014766,2,"2025-07-05T22:00:05.287",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874465,1751752805299,-20.0,0.00014766,2,"2025-07-05T22:00:05.299",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874466,1751752805308,-440.0,0.00014876,2,"2025-07-05T22:00:05.308",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874467,1751752805323,-20.0,0.00014876,2,"2025-07-05T22:00:05.323",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874468,1751752805332,-300.0,0.00014986,2,"2025-07-05T22:00:05.332",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874469,1751752805341,-120.0,0.00014986,2,"2025-07-05T22:00:05.341",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874470,1751752870838,460.0,0.00013999,2,"2025-07-05T22:01:10.838",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874471,1751752988873,-300.0,0.00015095,2,"2025-07-05T22:03:08.873",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874472,1751752989400,-1200.0,0.00015313,2,"2025-07-05T22:03:09.400",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874473,1751752989422,-300.0,0.0001552,2,"2025-07-05T22:03:09.422",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874474,1751752989444,-300.0,0.0001552,2,"2025-07-05T22:03:09.444",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874475,1751752989465,-200.0,0.00015994,2,"2025-07-05T22:03:09.465",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874476,1751752989487,-907.59587841,0.00016205,2,"2025-07-05T22:03:09.487",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874477,1751752989509,-179.0,0.00016256,2,"2025-07-05T22:03:09.509",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874478,1751752989533,-541.63,0.00016344,2,"2025-07-05T22:03:09.533",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874479,1751752989555,-210.26992061,0.00016359,2,"2025-07-05T22:03:09.555",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874480,1751752989576,-836.59818225,0.00016359,2,"2025-07-05T22:03:09.576",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874481,1751752989598,-200.0,0.00016364,7,"2025-07-05T22:03:09.598",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874482,1751752989621,-250.0,0.00016391,2,"2025-07-05T22:03:09.621",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874483,1751752989643,-666.0,0.00016592,2,"2025-07-05T22:03:09.643",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874484,1751752989664,-1000.0,0.00016592,2,"2025-07-05T22:03:09.664",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874485,1751752989689,-510.0,0.00017429,2,"2025-07-05T22:03:09.689",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874486,1751752989711,-2398.90601873,0.00017462,2,"2025-07-05T22:03:09.711",0.0003796,46.36,0.9505728791316839,1908835061.4555545]
[369874489,1751753432235,-510.0,0.00016949,2,"2025-07-05T22:10:32.235",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874506,1751753432747,-2426.56,0.00017198,2,"2025-07-05T22:10:32.747",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874507,1751753432757,-329.72,0.00017226,2,"2025-07-05T22:10:32.757",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874508,1751753432765,-300.0,0.00017408,2,"2025-07-05T22:10:32.765",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874509,1751753432774,-23900.0,0.00017409,2,"2025-07-05T22:10:32.774",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874510,1751753432783,-210.26992061,0.0001746,2,"2025-07-05T22:10:32.783",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874511,1751753432792,-805.0,0.00017462,2,"2025-07-05T22:10:32.792",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874512,1751753432802,-2010.0,0.00017462,2,"2025-07-05T22:10:32.802",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874513,1751753432811,-1681.0,0.00017462,2,"2025-07-05T22:10:32.811",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874514,1751753432820,-1282.0,0.00017462,2,"2025-07-05T22:10:32.820",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874515,1751753432829,-560.0,0.00017462,2,"2025-07-05T22:10:32.829",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874516,1751753432838,-931.0,0.00017462,2,"2025-07-05T22:10:32.838",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874517,1751753432846,-728.938,0.00017462,2,"2025-07-05T22:10:32.846",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874518,1751753432855,-342.86,0.00017688,2,"2025-07-05T22:10:32.855",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874519,1751753432864,-1779.0,0.000177,2,"2025-07-05T22:10:32.864",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874520,1751753432873,-896.31,0.00017709,2,"2025-07-05T22:10:32.873",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874521,1751753432886,-1164.0,0.00017709,2,"2025-07-05T22:10:32.886",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874522,1751753432895,-281.59255248,0.00017709,2,"2025-07-05T22:10:32.895",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874523,1751753432909,-577.40744752,0.00017709,2,"2025-07-05T22:10:32.909",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874524,1751753432919,-2217.46821573,0.00017709,2,"2025-07-05T22:10:32.919",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874525,1751753432934,-1284.87584275,0.00017709,2,"2025-07-05T22:10:32.934",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874526,1751753432947,-606.65594152,0.00017709,2,"2025-07-05T22:10:32.947",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874527,1751753432959,-4519.62890055,0.00017709,2,"2025-07-05T22:10:32.959",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874528,1751753432974,-1444.059162,0.00017709,2,"2025-07-05T22:10:32.974",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874535,1751753438113,-1190.31193745,0.00017709,2,"2025-07-05T22:10:38.113",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874536,1751753438123,-754.0,0.00017709,2,"2025-07-05T22:10:38.123",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874537,1751753438131,-7253.42645547,0.00017728,2,"2025-07-05T22:10:38.131",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874538,1751753438143,-1425.92354453,0.00017728,2,"2025-07-05T22:10:38.143",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874539,1751753438152,-8499.55592761,0.00017728,2,"2025-07-05T22:10:38.152",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874540,1751753438306,-413.86,0.00017728,2,"2025-07-05T22:10:38.306",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874541,1751753438321,-267.81547746,0.00017728,2,"2025-07-05T22:10:38.321",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874542,1751753438333,-532.66283003,0.00017728,2,"2025-07-05T22:10:38.333",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874720,1751753440120,-1251.71110729,0.00017728,2,"2025-07-05T22:10:40.120",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874727,1751753440180,-260.537,0.00017728,2,"2025-07-05T22:10:40.180",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874734,1751753440239,-1159.7586,0.00017728,2,"2025-07-05T22:10:40.239",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874736,1751753440250,-1946.94938671,0.00017728,2,"2025-07-05T22:10:40.250",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874742,1751753440301,-1761.0696709,0.00017728,2,"2025-07-05T22:10:40.301",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874744,1751753440310,-6912.642,0.00017784,2,"2025-07-05T22:10:40.310",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874746,1751753440320,-207.4,0.00017784,2,"2025-07-05T22:10:40.320",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874748,1751753440329,-2000.0,0.000178,2,"2025-07-05T22:10:40.329",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874750,1751753440338,-4030.78594542,0.00017839,2,"2025-07-05T22:10:40.338",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874752,1751753440348,-949.0,0.00017863,2,"2025-07-05T22:10:40.348",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874754,1751753440357,-3343.0,0.00017863,2,"2025-07-05T22:10:40.357",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874756,1751753440366,-515.0,0.00017962,2,"2025-07-05T22:10:40.366",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874758,1751753440375,-171.47,0.00018,2,"2025-07-05T22:10:40.375",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874760,1751753440385,-150.0,0.00018,2,"2025-07-05T22:10:40.385",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874762,1751753440395,-515.0,0.00018004,2,"2025-07-05T22:10:40.395",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874764,1751753440404,-515.0,0.00018067,2,"2025-07-05T22:10:40.404",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874766,1751753440414,-328.18,0.00018082,2,"2025-07-05T22:10:40.414",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874768,1751753440423,-913.62,0.00018082,2,"2025-07-05T22:10:40.423",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874770,1751753440432,-171.47,0.00018082,2,"2025-07-05T22:10:40.432",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874772,1751753440442,-164.09,0.00018082,2,"2025-07-05T22:10:40.442",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874774,1751753440451,-871.63832789,0.00018087,2,"2025-07-05T22:10:40.451",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874776,1751753440461,-456.81,0.000181,2,"2025-07-05T22:10:40.461",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874778,1751753440470,-1010.85690299,0.0001813,2,"2025-07-05T22:10:40.470",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874780,1751753440479,-1001.38367378,0.0001813,2,"2025-07-05T22:10:40.479",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874782,1751753440489,-1065.54119326,0.0001813,2,"2025-07-05T22:10:40.489",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874784,1751753440498,-1002.54683683,0.0001813,2,"2025-07-05T22:10:40.498",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874786,1751753440508,-1077.14532374,0.0001813,2,"2025-07-05T22:10:40.508",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874788,1751753440517,-1107.34653114,0.0001813,2,"2025-07-05T22:10:40.517",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874790,1751753440525,-1132.05107641,0.0001813,2,"2025-07-05T22:10:40.525",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874792,1751753440535,-1023.7468121,0.0001813,2,"2025-07-05T22:10:40.535",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874794,1751753440545,-1025.92777982,0.0001813,2,"2025-07-05T22:10:40.545",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874796,1751753440555,-1020.6307205,0.0001813,2,"2025-07-05T22:10:40.555",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874798,1751753440564,-1078.98815879,0.0001813,2,"2025-07-05T22:10:40.564",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874800,1751753440574,-1119.38467029,0.0001813,2,"2025-07-05T22:10:40.574",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874802,1751753440583,-1088.05006413,0.0001813,2,"2025-07-05T22:10:40.583",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874804,1751753440592,-1098.56498082,0.0001813,2,"2025-07-05T22:10:40.592",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874805,1751753440601,-1041.57308134,0.0001813,2,"2025-07-05T22:10:40.601",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874807,1751753440610,-1800.0,0.0001813,2,"2025-07-05T22:10:40.610",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874809,1751753440621,-150.0,0.0001813,2,"2025-07-05T22:10:40.621",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874811,1751753440630,-937.0,0.0001813,2,"2025-07-05T22:10:40.630",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874813,1751753440639,-150.0,0.0001813,2,"2025-07-05T22:10:40.639",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874815,1751753440649,-500.0,0.0001813,2,"2025-07-05T22:10:40.649",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874817,1751753440657,-150.0,0.0001813,2,"2025-07-05T22:10:40.657",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874818,1751753440666,-500.0,0.0001813,2,"2025-07-05T22:10:40.666",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874820,1751753440675,-461.0,0.0001813,2,"2025-07-05T22:10:40.675",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874822,1751753440684,-150.0,0.0001813,2,"2025-07-05T22:10:40.684",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874824,1751753440694,-500.0,0.0001813,2,"2025-07-05T22:10:40.694",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874826,1751753440703,-500.0,0.0001813,2,"2025-07-05T22:10:40.703",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874828,1751753440712,-206.47755978,0.0001813,2,"2025-07-05T22:10:40.712",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874830,1751753440721,-150.0,0.0001813,2,"2025-07-05T22:10:40.721",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874832,1751753440729,-150.0,0.0001813,2,"2025-07-05T22:10:40.729",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874834,1751753440738,-150.0,0.0001813,2,"2025-07-05T22:10:40.738",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874836,1751753440747,-236.16578448,0.0001813,2,"2025-07-05T22:10:40.747",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874838,1751753440756,-500.0,0.0001813,2,"2025-07-05T22:10:40.756",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874840,1751753440765,-152.6752622,0.0001813,2,"2025-07-05T22:10:40.765",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874842,1751753440774,-202.52528274,0.0001813,2,"2025-07-05T22:10:40.774",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874843,1751753440784,-500.0,0.0001813,2,"2025-07-05T22:10:40.784",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874846,1751753440794,-500.0,0.0001813,2,"2025-07-05T22:10:40.794",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874847,1751753440803,-1690.0,0.0001813,2,"2025-07-05T22:10:40.803",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874849,1751753440812,-500.0,0.0001813,2,"2025-07-05T22:10:40.812",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874851,1751753440820,-150.0,0.0001813,2,"2025-07-05T22:10:40.820",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874853,1751753440830,-500.0,0.0001813,2,"2025-07-05T22:10:40.830",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874855,1751753440839,-150.0,0.0001813,2,"2025-07-05T22:10:40.839",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874857,1751753440848,-1150.0,0.0001813,2,"2025-07-05T22:10:40.848",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874859,1751753440857,-150.0,0.00018143,2,"2025-07-05T22:10:40.857",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874861,1751753440866,-150.0,0.00018143,2,"2025-07-05T22:10:40.866",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874863,1751753440876,-150.0,0.00018143,2,"2025-07-05T22:10:40.876",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874865,1751753440888,-456.81,0.00018143,2,"2025-07-05T22:10:40.888",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874867,1751753440898,-250.0,0.00018251,2,"2025-07-05T22:10:40.898",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874869,1751753440907,-463.28,0.00018261,2,"2025-07-05T22:10:40.907",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874871,1751753440916,-926.37,0.00018261,2,"2025-07-05T22:10:40.916",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874873,1751753440927,-1000.0,0.000183,2,"2025-07-05T22:10:40.927",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874875,1751753440936,-504.37,0.00018329,2,"2025-07-05T22:10:40.936",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874877,1751753440945,-250.0,0.00018338,2,"2025-07-05T22:10:40.945",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874879,1751753440955,-541.63,0.00018387,2,"2025-07-05T22:10:40.955",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874881,1751753440964,-300.0,0.00018389,2,"2025-07-05T22:10:40.964",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874883,1751753440974,-1000.0,0.000184,2,"2025-07-05T22:10:40.974",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874885,1751753440983,-36249.5662,0.000184,2,"2025-07-05T22:10:40.983",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874887,1751753440992,-1000.0,0.000184,2,"2025-07-05T22:10:40.992",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874888,1751753441001,-2500.0,0.000184,2,"2025-07-05T22:10:41.001",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874890,1751753441010,-1800.0,0.00018404,2,"2025-07-05T22:10:41.010",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874892,1751753441019,-150.0,0.00018404,2,"2025-07-05T22:10:41.019",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874894,1751753441028,-937.0,0.00018404,2,"2025-07-05T22:10:41.028",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874896,1751753441039,-500.0,0.00018404,2,"2025-07-05T22:10:41.039",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874898,1751753441050,-201.40666191,0.00018404,2,"2025-07-05T22:10:41.050",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874900,1751753441059,-500.0,0.00018404,2,"2025-07-05T22:10:41.059",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874902,1751753441069,-461.0,0.00018404,2,"2025-07-05T22:10:41.069",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874904,1751753441078,-251.72712857,0.00018404,2,"2025-07-05T22:10:41.078",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874906,1751753441087,-500.0,0.00018404,2,"2025-07-05T22:10:41.087",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874908,1751753441096,-500.0,0.00018404,2,"2025-07-05T22:10:41.096",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874910,1751753441105,-150.0,0.00018404,2,"2025-07-05T22:10:41.105",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874912,1751753441115,-151.38801201,0.00018404,2,"2025-07-05T22:10:41.115",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874914,1751753441124,-205.26325998,0.00018404,2,"2025-07-05T22:10:41.124",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874916,1751753441133,-500.0,0.00018404,2,"2025-07-05T22:10:41.133",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874918,1751753441142,-500.0,0.00018404,2,"2025-07-05T22:10:41.142",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874920,1751753441151,-500.0,0.00018404,2,"2025-07-05T22:10:41.151",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874922,1751753441160,-1690.0,0.00018404,2,"2025-07-05T22:10:41.160",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874924,1751753441169,-500.0,0.00018404,2,"2025-07-05T22:10:41.169",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874926,1751753441179,-500.0,0.00018404,2,"2025-07-05T22:10:41.179",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874928,1751753441188,-1150.0,0.00018404,2,"2025-07-05T22:10:41.188",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874930,1751753441198,-165.29568699,0.00018413,2,"2025-07-05T22:10:41.198",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874931,1751753441207,-250.0,0.00018426,2,"2025-07-05T22:10:41.207",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874933,1751753441216,-500.0,0.00018433,2,"2025-07-05T22:10:41.216",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874935,1751753441226,-460.0,0.00018499,2,"2025-07-05T22:10:41.226",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874937,1751753441235,-277.06711,0.00018499,2,"2025-07-05T22:10:41.235",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874939,1751753441244,-460.0,0.00018499,2,"2025-07-05T22:10:41.244",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874941,1751753441254,-92960.31249245,0.000185,3,"2025-07-05T22:10:41.254",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874943,1751753441263,-836.59818225,0.000185,3,"2025-07-05T22:10:41.263",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874945,1751753441273,-200.0,0.000185,2,"2025-07-05T22:10:41.273",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874948,1751753441283,-200.0,0.000185,2,"2025-07-05T22:10:41.283",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874950,1751753441293,-18770.3611245,0.000185,2,"2025-07-05T22:10:41.293",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874952,1751753441307,-210.26992061,0.000185,3,"2025-07-05T22:10:41.307",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874954,1751753441316,-220037.6899668,0.000185,2,"2025-07-05T22:10:41.316",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874956,1751753441325,-250.0,0.00018513,2,"2025-07-05T22:10:41.325",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874958,1751753441335,-515.0,0.00018517,2,"2025-07-05T22:10:41.335",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874960,1751753441344,-460.0,0.00018533,2,"2025-07-05T22:10:41.344",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874962,1751753441354,-460.0,0.00018533,2,"2025-07-05T22:10:41.354",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874964,1751753441363,-460.0,0.00018533,2,"2025-07-05T22:10:41.363",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874966,1751753441372,-531.73,0.00018533,2,"2025-07-05T22:10:41.372",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874968,1751753441381,-460.0,0.00018533,2,"2025-07-05T22:10:41.381",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874970,1751753441391,-460.0,0.00018533,2,"2025-07-05T22:10:41.391",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874972,1751753441400,-460.0,0.00018533,2,"2025-07-05T22:10:41.400",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874974,1751753441409,-460.0,0.00018533,2,"2025-07-05T22:10:41.409",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874976,1751753441418,-510.0,0.00018544,4,"2025-07-05T22:10:41.418",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874978,1751753441428,-250.0,0.000186,2,"2025-07-05T22:10:41.428",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874980,1751753441437,-576.6,0.00018609,2,"2025-07-05T22:10:41.437",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874982,1751753441447,-585.0,0.00018631,2,"2025-07-05T22:10:41.447",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874984,1751753441456,-601.09,0.00018642,2,"2025-07-05T22:10:41.456",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874986,1751753441466,-460.0,0.00018642,2,"2025-07-05T22:10:41.466",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874988,1751753441475,-460.0,0.00018642,2,"2025-07-05T22:10:41.475",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874990,1751753441484,-460.0,0.00018642,2,"2025-07-05T22:10:41.484",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874992,1751753441493,-578.69,0.00018642,2,"2025-07-05T22:10:41.493",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874994,1751753441503,-460.0,0.00018642,2,"2025-07-05T22:10:41.503",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874996,1751753441512,-1000.0,0.00018666,2,"2025-07-05T22:10:41.512",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369874998,1751753441521,-1800.0,0.00018678,2,"2025-07-05T22:10:41.521",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875000,1751753441531,-200.0,0.00018678,2,"2025-07-05T22:10:41.531",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875001,1751753441540,-937.0,0.00018678,2,"2025-07-05T22:10:41.540",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875003,1751753441549,-500.0,0.00018678,2,"2025-07-05T22:10:41.549",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875006,1751753441560,-500.0,0.00018678,2,"2025-07-05T22:10:41.560",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875007,1751753441569,-461.0,0.00018678,2,"2025-07-05T22:10:41.569",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875010,1751753441579,-500.0,0.00018678,2,"2025-07-05T22:10:41.579",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875011,1751753441588,-500.0,0.00018678,2,"2025-07-05T22:10:41.588",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875013,1751753441597,-150.0,0.00018678,2,"2025-07-05T22:10:41.597",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875015,1751753441606,-500.0,0.00018678,2,"2025-07-05T22:10:41.606",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875017,1751753441616,-500.0,0.00018678,2,"2025-07-05T22:10:41.616",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875019,1751753441625,-500.0,0.00018678,2,"2025-07-05T22:10:41.625",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875021,1751753441634,-1690.0,0.00018678,2,"2025-07-05T22:10:41.634",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875023,1751753441643,-465.4715021,0.00018678,2,"2025-07-05T22:10:41.643",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875024,1751753441652,-500.0,0.00018678,2,"2025-07-05T22:10:41.652",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875025,1751753441661,-1150.0,0.00018678,2,"2025-07-05T22:10:41.661",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875026,1751753441671,-200.0,0.00018685,2,"2025-07-05T22:10:41.671",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875027,1751753441680,-200.0,0.00018685,2,"2025-07-05T22:10:41.680",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875028,1751753441689,-250.0,0.00018688,2,"2025-07-05T22:10:41.689",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875029,1751753441698,-1509.059,0.00018721,2,"2025-07-05T22:10:41.698",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875030,1751753441708,-1255.933,0.00018721,2,"2025-07-05T22:10:41.708",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875031,1751753441717,-552.85,0.00018752,2,"2025-07-05T22:10:41.717",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875032,1751753441726,-460.0,0.00018752,2,"2025-07-05T22:10:41.726",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875033,1751753441735,-460.0,0.00018752,2,"2025-07-05T22:10:41.735",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875034,1751753441744,-460.0,0.00018752,2,"2025-07-05T22:10:41.744",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875035,1751753441752,-250.0,0.00018775,2,"2025-07-05T22:10:41.752",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875036,1751753441761,-585.0,0.00018822,2,"2025-07-05T22:10:41.761",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875037,1751753441770,-225.04,0.00018861,2,"2025-07-05T22:10:41.770",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875038,1751753441780,-257.11,0.00018861,2,"2025-07-05T22:10:41.780",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875039,1751753441789,-285.92,0.00018861,2,"2025-07-05T22:10:41.789",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875040,1751753441799,-250.0,0.00018862,2,"2025-07-05T22:10:41.799",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875041,1751753441807,-200.0,0.00018872,2,"2025-07-05T22:10:41.807",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875042,1751753441816,-200.0,0.00018872,2,"2025-07-05T22:10:41.816",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875043,1751753441825,-168.0,0.00018936,2,"2025-07-05T22:10:41.825",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875044,1751753441834,-250.0,0.0001895,2,"2025-07-05T22:10:41.834",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875045,1751753441843,-1800.0,0.00018952,2,"2025-07-05T22:10:41.843",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875047,1751753441853,-937.0,0.00018952,2,"2025-07-05T22:10:41.853",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875049,1751753441862,-500.0,0.00018952,2,"2025-07-05T22:10:41.862",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875051,1751753441871,-500.0,0.00018952,2,"2025-07-05T22:10:41.871",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875053,1751753441881,-461.0,0.00018952,2,"2025-07-05T22:10:41.881",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875055,1751753441890,-500.0,0.00018952,2,"2025-07-05T22:10:41.890",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875057,1751753441899,-500.0,0.00018952,2,"2025-07-05T22:10:41.899",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875059,1751753441908,-150.0,0.00018952,2,"2025-07-05T22:10:41.908",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875061,1751753441918,-500.0,0.00018952,2,"2025-07-05T22:10:41.918",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875063,1751753441928,-500.0,0.00018952,2,"2025-07-05T22:10:41.928",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875065,1751753441937,-500.0,0.00018952,2,"2025-07-05T22:10:41.937",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875067,1751753441947,-1690.0,0.00018952,2,"2025-07-05T22:10:41.947",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875069,1751753441956,-500.0,0.00018952,2,"2025-07-05T22:10:41.956",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875071,1751753441965,-1150.0,0.00018952,2,"2025-07-05T22:10:41.965",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875073,1751753441974,-456.81,0.00018965,2,"2025-07-05T22:10:41.974",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875075,1751753441983,-171.47,0.00018965,2,"2025-07-05T22:10:41.983",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875077,1751753441993,-375.44,0.00018965,2,"2025-07-05T22:10:41.993",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875079,1751753442002,-322.03,0.00018965,2,"2025-07-05T22:10:42.002",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875081,1751753442011,-2500.0,0.00019,4,"2025-07-05T22:10:42.011",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875083,1751753442021,-350.0,0.00019,2,"2025-07-05T22:10:42.021",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875085,1751753442030,-456.81,0.00019002,2,"2025-07-05T22:10:42.030",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875087,1751753442039,-420.0,0.00019006,2,"2025-07-05T22:10:42.039",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875089,1751753442049,-879.422904,0.00019012,2,"2025-07-05T22:10:42.049",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875091,1751753442059,-504.37,0.00019016,2,"2025-07-05T22:10:42.059",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875093,1751753442068,-168.0,0.00019016,2,"2025-07-05T22:10:42.068",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875095,1751753442078,-250.0,0.00019037,2,"2025-07-05T22:10:42.078",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875097,1751753442087,-460.0,0.00019047,2,"2025-07-05T22:10:42.087",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875099,1751753442096,-210.26992061,0.00019048,3,"2025-07-05T22:10:42.096",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875101,1751753442105,-200.0,0.00019061,2,"2025-07-05T22:10:42.105",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875103,1751753442114,-200.0,0.00019061,2,"2025-07-05T22:10:42.114",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875105,1751753442124,-460.0,0.00019064,2,"2025-07-05T22:10:42.124",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875107,1751753442133,-2400.0,0.00019065,2,"2025-07-05T22:10:42.133",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875109,1751753442142,-168.0,0.00019066,2,"2025-07-05T22:10:42.142",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875111,1751753442152,-573.57433467,0.00019099,2,"2025-07-05T22:10:42.152",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875113,1751753442162,-28608.81,0.000191,2,"2025-07-05T22:10:42.162",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875115,1751753442171,-250.0,0.00019124,2,"2025-07-05T22:10:42.171",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875117,1751753442181,-150.0,0.00019134,2,"2025-07-05T22:10:42.181",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875119,1751753442190,-150.0,0.00019136,2,"2025-07-05T22:10:42.190",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875121,1751753442200,-150.0,0.00019144,2,"2025-07-05T22:10:42.200",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875123,1751753442209,-215.0738,0.00019153,2,"2025-07-05T22:10:42.209",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875125,1751753442219,-150.0,0.00019154,2,"2025-07-05T22:10:42.219",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875127,1751753442229,-460.0,0.00019157,2,"2025-07-05T22:10:42.229",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875129,1751753442238,-151.0,0.00019178,2,"2025-07-05T22:10:42.238",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875131,1751753442247,-331.9,0.00019178,2,"2025-07-05T22:10:42.247",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875133,1751753442257,-150.0,0.00019185,2,"2025-07-05T22:10:42.257",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875135,1751753442266,-300.0,0.0001919,2,"2025-07-05T22:10:42.266",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875137,1751753442275,-188642.9234,0.00019199,2,"2025-07-05T22:10:42.275",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875139,1751753442284,-5000.0,0.00019199,2,"2025-07-05T22:10:42.284",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875141,1751753442294,-150.0,0.00019202,2,"2025-07-05T22:10:42.294",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875143,1751753442303,-250.0,0.00019212,2,"2025-07-05T22:10:42.303",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875145,1751753442312,-150.0,0.00019225,2,"2025-07-05T22:10:42.312",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875147,1751753442321,-1800.0,0.00019226,2,"2025-07-05T22:10:42.321",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875149,1751753442331,-937.0,0.00019226,2,"2025-07-05T22:10:42.331",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875151,1751753442340,-500.0,0.00019226,2,"2025-07-05T22:10:42.340",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875153,1751753442352,-500.0,0.00019226,2,"2025-07-05T22:10:42.352",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875155,1751753442363,-461.0,0.00019226,2,"2025-07-05T22:10:42.363",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875157,1751753442372,-500.0,0.00019226,2,"2025-07-05T22:10:42.372",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875159,1751753442381,-500.0,0.00019226,2,"2025-07-05T22:10:42.381",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875161,1751753442391,-150.0,0.00019226,2,"2025-07-05T22:10:42.391",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875163,1751753442401,-500.0,0.00019226,2,"2025-07-05T22:10:42.401",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875165,1751753442410,-500.0,0.00019226,2,"2025-07-05T22:10:42.410",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875167,1751753442420,-500.0,0.00019226,2,"2025-07-05T22:10:42.420",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875169,1751753442429,-1690.0,0.00019226,2,"2025-07-05T22:10:42.429",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875171,1751753442439,-270.01822974,0.00019226,2,"2025-07-05T22:10:42.439",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875173,1751753442448,-1150.0,0.00019226,2,"2025-07-05T22:10:42.448",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875175,1751753442458,-383.86,0.00019232,2,"2025-07-05T22:10:42.458",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875177,1751753442468,-150.0,0.00019237,2,"2025-07-05T22:10:42.468",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875179,1751753442477,-200.0,0.00019245,2,"2025-07-05T22:10:42.477",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875181,1751753442486,-280.38944057,0.00019249,2,"2025-07-05T22:10:42.486",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875183,1751753442496,-150.0,0.0001925,2,"2025-07-05T22:10:42.496",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875185,1751753442505,-200.0,0.00019251,2,"2025-07-05T22:10:42.505",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875187,1751753442515,-168.0,0.00019265,2,"2025-07-05T22:10:42.515",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875189,1751753442524,-460.0,0.00019266,2,"2025-07-05T22:10:42.524",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875191,1751753442534,-500.0,0.00019266,2,"2025-07-05T22:10:42.534",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875193,1751753442543,-500.0,0.00019266,2,"2025-07-05T22:10:42.543",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875195,1751753442553,-500.0,0.00019266,2,"2025-07-05T22:10:42.553",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875197,1751753442562,-500.0,0.00019266,2,"2025-07-05T22:10:42.562",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875199,1751753442573,-500.0,0.00019266,2,"2025-07-05T22:10:42.573",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875201,1751753442582,-500.0,0.00019266,2,"2025-07-05T22:10:42.582",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875203,1751753442592,-500.0,0.00019266,2,"2025-07-05T22:10:42.592",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875205,1751753442601,-500.0,0.00019266,2,"2025-07-05T22:10:42.601",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875207,1751753442610,-500.0,0.00019266,2,"2025-07-05T22:10:42.610",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875209,1751753442620,-500.0,0.00019266,2,"2025-07-05T22:10:42.620",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875211,1751753442629,-500.0,0.00019266,2,"2025-07-05T22:10:42.629",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875213,1751753442638,-500.0,0.00019266,2,"2025-07-05T22:10:42.638",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875215,1751753442648,-500.0,0.00019266,2,"2025-07-05T22:10:42.648",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875217,1751753442657,-500.0,0.00019266,2,"2025-07-05T22:10:42.657",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875219,1751753442666,-500.0,0.00019266,2,"2025-07-05T22:10:42.666",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875221,1751753442676,-500.0,0.00019266,2,"2025-07-05T22:10:42.676",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875223,1751753442685,-500.0,0.00019266,2,"2025-07-05T22:10:42.685",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875225,1751753442695,-500.0,0.00019266,2,"2025-07-05T22:10:42.695",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875227,1751753442704,-150.0,0.00019267,2,"2025-07-05T22:10:42.704",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875229,1751753442713,-152.1,0.00019268,2,"2025-07-05T22:10:42.713",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875231,1751753442723,-500.0,0.00019273,2,"2025-07-05T22:10:42.723",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875233,1751753442732,-500.0,0.00019273,2,"2025-07-05T22:10:42.732",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875235,1751753442741,-500.0,0.00019273,2,"2025-07-05T22:10:42.741",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875237,1751753442751,-500.0,0.00019273,2,"2025-07-05T22:10:42.751",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875239,1751753442760,-616.78662181,0.00019273,2,"2025-07-05T22:10:42.760",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875241,1751753442769,-563.25432192,0.00019273,2,"2025-07-05T22:10:42.769",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875243,1751753442778,-500.0,0.00019273,2,"2025-07-05T22:10:42.778",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875245,1751753442787,-600.00000244,0.00019278,3,"2025-07-05T22:10:42.787",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875247,1751753442797,-500.0,0.00019278,2,"2025-07-05T22:10:42.797",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875249,1751753442806,-500.0,0.00019278,2,"2025-07-05T22:10:42.806",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875251,1751753442815,-500.0,0.00019278,2,"2025-07-05T22:10:42.815",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875253,1751753442825,-500.0,0.00019278,2,"2025-07-05T22:10:42.825",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875255,1751753442834,-500.0,0.00019278,2,"2025-07-05T22:10:42.834",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875258,1751753442844,-500.0,0.00019278,2,"2025-07-05T22:10:42.844",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875259,1751753442853,-500.0,0.00019278,2,"2025-07-05T22:10:42.853",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875261,1751753442862,-500.0,0.00019278,2,"2025-07-05T22:10:42.862",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875263,1751753442871,-500.0,0.00019278,2,"2025-07-05T22:10:42.871",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875265,1751753442883,-500.0,0.00019278,2,"2025-07-05T22:10:42.883",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875267,1751753442893,-500.0,0.00019278,2,"2025-07-05T22:10:42.893",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875269,1751753442903,-500.0,0.00019278,2,"2025-07-05T22:10:42.903",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875271,1751753442912,-500.0,0.00019278,2,"2025-07-05T22:10:42.912",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875273,1751753442922,-500.0,0.00019278,2,"2025-07-05T22:10:42.922",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875275,1751753442932,-500.0,0.00019278,2,"2025-07-05T22:10:42.932",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875277,1751753442941,-500.0,0.00019278,2,"2025-07-05T22:10:42.941",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875279,1751753442951,-500.0,0.00019278,2,"2025-07-05T22:10:42.951",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875281,1751753442960,-500.0,0.00019278,2,"2025-07-05T22:10:42.960",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875283,1751753442970,-500.0,0.00019278,2,"2025-07-05T22:10:42.970",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875285,1751753442979,-500.0,0.00019278,2,"2025-07-05T22:10:42.979",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875287,1751753442988,-500.0,0.00019278,2,"2025-07-05T22:10:42.988",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875289,1751753442998,-500.0,0.00019278,2,"2025-07-05T22:10:42.998",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875291,1751753443007,-500.0,0.00019278,2,"2025-07-05T22:10:43.007",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875293,1751753443016,-500.0,0.00019278,2,"2025-07-05T22:10:43.016",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875295,1751753443025,-500.0,0.00019278,2,"2025-07-05T22:10:43.025",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875297,1751753443034,-500.0,0.00019278,2,"2025-07-05T22:10:43.034",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875299,1751753443044,-500.0,0.00019278,2,"2025-07-05T22:10:43.044",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875302,1751753443053,-500.0,0.00019278,2,"2025-07-05T22:10:43.053",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875305,1751753443062,-500.0,0.00019278,2,"2025-07-05T22:10:43.062",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875308,1751753443071,-500.0,0.00019278,2,"2025-07-05T22:10:43.071",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875311,1751753443080,-500.0,0.00019278,2,"2025-07-05T22:10:43.080",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875314,1751753443089,-500.0,0.00019278,2,"2025-07-05T22:10:43.089",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875317,1751753443098,-500.0,0.00019278,2,"2025-07-05T22:10:43.098",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875319,1751753443107,-500.0,0.00019278,2,"2025-07-05T22:10:43.107",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875321,1751753443116,-500.0,0.00019278,2,"2025-07-05T22:10:43.116",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875341,1751753443126,-500.0,0.00019278,2,"2025-07-05T22:10:43.126",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875345,1751753443325,-500.0,0.00019278,2,"2025-07-05T22:10:43.325",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875347,1751753443335,-500.0,0.00019278,2,"2025-07-05T22:10:43.335",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875349,1751753443345,-500.0,0.00019278,2,"2025-07-05T22:10:43.345",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875351,1751753443355,-500.0,0.00019278,2,"2025-07-05T22:10:43.355",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875353,1751753443365,-500.0,0.00019278,2,"2025-07-05T22:10:43.365",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875355,1751753443375,-500.0,0.00019278,2,"2025-07-05T22:10:43.375",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875357,1751753443385,-500.0,0.00019278,2,"2025-07-05T22:10:43.385",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875359,1751753443394,-500.0,0.00019278,2,"2025-07-05T22:10:43.394",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875361,1751753443403,-500.0,0.00019278,2,"2025-07-05T22:10:43.403",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875363,1751753443413,-500.0,0.00019278,2,"2025-07-05T22:10:43.413",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875366,1751753443424,-500.0,0.00019278,2,"2025-07-05T22:10:43.424",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875368,1751753443435,-500.0,0.00019278,2,"2025-07-05T22:10:43.435",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875370,1751753443444,-500.0,0.00019278,2,"2025-07-05T22:10:43.444",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875372,1751753443454,-500.0,0.00019278,2,"2025-07-05T22:10:43.454",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875373,1751753443463,-500.0,0.00019278,2,"2025-07-05T22:10:43.463",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875375,1751753443475,-500.0,0.00019278,2,"2025-07-05T22:10:43.475",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875377,1751753443485,-500.0,0.00019278,2,"2025-07-05T22:10:43.485",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875379,1751753443495,-500.0,0.00019278,2,"2025-07-05T22:10:43.495",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875381,1751753443504,-500.0,0.00019278,2,"2025-07-05T22:10:43.504",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875383,1751753443513,-500.0,0.00019278,2,"2025-07-05T22:10:43.513",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875385,1751753443522,-500.0,0.00019278,2,"2025-07-05T22:10:43.522",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875387,1751753443532,-500.0,0.00019278,2,"2025-07-05T22:10:43.532",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875389,1751753443541,-500.0,0.00019278,2,"2025-07-05T22:10:43.541",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875391,1751753443551,-500.0,0.00019278,2,"2025-07-05T22:10:43.551",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875393,1751753443560,-500.0,0.00019278,2,"2025-07-05T22:10:43.560",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875395,1751753443569,-500.0,0.00019278,2,"2025-07-05T22:10:43.569",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875397,1751753443578,-500.0,0.00019278,2,"2025-07-05T22:10:43.578",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875399,1751753443587,-500.0,0.00019278,2,"2025-07-05T22:10:43.587",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875401,1751753443596,-500.0,0.00019278,2,"2025-07-05T22:10:43.596",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875403,1751753443605,-500.0,0.00019278,2,"2025-07-05T22:10:43.605",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875405,1751753443614,-500.0,0.00019278,2,"2025-07-05T22:10:43.614",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875407,1751753443623,-500.0,0.00019278,2,"2025-07-05T22:10:43.623",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875409,1751753443632,-500.0,0.00019278,2,"2025-07-05T22:10:43.632",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875411,1751753443641,-500.0,0.00019278,2,"2025-07-05T22:10:43.641",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875412,1751753443650,-500.0,0.00019278,2,"2025-07-05T22:10:43.650",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875414,1751753443659,-500.0,0.00019278,2,"2025-07-05T22:10:43.659",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875416,1751753443668,-500.0,0.00019278,2,"2025-07-05T22:10:43.668",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875418,1751753443678,-500.0,0.00019278,2,"2025-07-05T22:10:43.678",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875421,1751753443688,-500.0,0.00019278,2,"2025-07-05T22:10:43.688",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875423,1751753443697,-500.0,0.00019278,2,"2025-07-05T22:10:43.697",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875424,1751753443706,-500.0,0.00019278,2,"2025-07-05T22:10:43.706",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875426,1751753443715,-500.0,0.00019278,2,"2025-07-05T22:10:43.715",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875428,1751753443724,-500.0,0.00019278,2,"2025-07-05T22:10:43.724",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875430,1751753443733,-500.0,0.00019278,2,"2025-07-05T22:10:43.733",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875433,1751753443743,-500.0,0.00019278,2,"2025-07-05T22:10:43.743",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875434,1751753443753,-500.0,0.00019278,2,"2025-07-05T22:10:43.753",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875436,1751753443762,-500.0,0.00019278,2,"2025-07-05T22:10:43.762",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875438,1751753443771,-500.0,0.00019278,2,"2025-07-05T22:10:43.771",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875440,1751753443780,-500.0,0.00019278,2,"2025-07-05T22:10:43.780",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875442,1751753443789,-500.0,0.00019278,2,"2025-07-05T22:10:43.789",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875444,1751753443798,-500.0,0.00019278,2,"2025-07-05T22:10:43.798",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875446,1751753443807,-500.0,0.00019278,2,"2025-07-05T22:10:43.807",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875448,1751753443817,-500.0,0.00019278,2,"2025-07-05T22:10:43.817",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875450,1751753443825,-500.0,0.00019278,2,"2025-07-05T22:10:43.825",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875452,1751753443834,-500.0,0.00019278,2,"2025-07-05T22:10:43.834",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875454,1751753443844,-500.0,0.00019278,2,"2025-07-05T22:10:43.844",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875456,1751753443853,-670.0,0.00019278,2,"2025-07-05T22:10:43.853",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875458,1751753443862,-500.0,0.00019278,2,"2025-07-05T22:10:43.862",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875460,1751753443871,-500.0,0.00019278,2,"2025-07-05T22:10:43.871",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875462,1751753443883,-500.0,0.00019278,2,"2025-07-05T22:10:43.883",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875464,1751753443893,-500.0,0.00019278,2,"2025-07-05T22:10:43.893",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875466,1751753443902,-500.0,0.00019278,2,"2025-07-05T22:10:43.902",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875468,1751753443911,-500.0,0.00019278,2,"2025-07-05T22:10:43.911",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875469,1751753443920,-500.0,0.00019278,2,"2025-07-05T22:10:43.920",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875471,1751753443929,-500.0,0.00019278,2,"2025-07-05T22:10:43.929",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875474,1751753443939,-500.0,0.00019278,2,"2025-07-05T22:10:43.939",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875476,1751753443948,-500.0,0.00019278,2,"2025-07-05T22:10:43.948",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875478,1751753443957,-500.0,0.00019278,2,"2025-07-05T22:10:43.957",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875480,1751753443967,-500.0,0.00019278,2,"2025-07-05T22:10:43.967",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875482,1751753443977,-500.0,0.00019278,2,"2025-07-05T22:10:43.977",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875484,1751753443986,-500.0,0.00019278,2,"2025-07-05T22:10:43.986",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875486,1751753443995,-500.0,0.00019278,2,"2025-07-05T22:10:43.995",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875488,1751753444004,-500.0,0.00019278,2,"2025-07-05T22:10:44.004",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875490,1751753444014,-500.0,0.00019278,2,"2025-07-05T22:10:44.014",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875492,1751753444023,-500.0,0.00019278,2,"2025-07-05T22:10:44.023",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875494,1751753444032,-500.0,0.00019278,2,"2025-07-05T22:10:44.032",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875495,1751753444041,-500.0,0.00019278,2,"2025-07-05T22:10:44.041",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875498,1751753444051,-500.0,0.00019278,2,"2025-07-05T22:10:44.051",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875500,1751753444060,-500.0,0.00019278,2,"2025-07-05T22:10:44.060",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875502,1751753444069,-500.0,0.00019278,2,"2025-07-05T22:10:44.069",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875503,1751753444079,-500.0,0.00019278,2,"2025-07-05T22:10:44.079",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875506,1751753444088,-500.0,0.00019278,2,"2025-07-05T22:10:44.088",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875508,1751753444097,-500.0,0.00019278,2,"2025-07-05T22:10:44.097",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875510,1751753444106,-500.0,0.00019278,2,"2025-07-05T22:10:44.106",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875512,1751753444115,-500.0,0.00019278,2,"2025-07-05T22:10:44.115",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875513,1751753444125,-500.0,0.00019278,2,"2025-07-05T22:10:44.125",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875515,1751753444134,-500.0,0.00019278,2,"2025-07-05T22:10:44.134",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875517,1751753444143,-500.0,0.00019278,2,"2025-07-05T22:10:44.143",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875519,1751753444152,-500.0,0.00019278,2,"2025-07-05T22:10:44.152",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875521,1751753444161,-500.0,0.00019278,2,"2025-07-05T22:10:44.161",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875524,1751753444171,-500.0,0.00019278,2,"2025-07-05T22:10:44.171",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875526,1751753444180,-500.0,0.00019278,2,"2025-07-05T22:10:44.180",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875528,1751753444190,-500.0,0.00019278,2,"2025-07-05T22:10:44.190",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875530,1751753444199,-500.0,0.00019278,2,"2025-07-05T22:10:44.199",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875531,1751753444209,-500.0,0.00019278,2,"2025-07-05T22:10:44.209",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875533,1751753444218,-500.0,0.00019278,2,"2025-07-05T22:10:44.218",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875536,1751753444228,-500.0,0.00019278,2,"2025-07-05T22:10:44.228",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875537,1751753444238,-500.0,0.00019278,2,"2025-07-05T22:10:44.238",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875540,1751753444247,-500.0,0.00019278,2,"2025-07-05T22:10:44.247",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875541,1751753444257,-500.0,0.00019278,2,"2025-07-05T22:10:44.257",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875544,1751753444266,-500.0,0.00019278,2,"2025-07-05T22:10:44.266",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875545,1751753444275,-500.0,0.00019278,2,"2025-07-05T22:10:44.275",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875547,1751753444285,-500.0,0.00019278,2,"2025-07-05T22:10:44.285",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875550,1751753444295,-500.0,0.00019278,2,"2025-07-05T22:10:44.295",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875552,1751753444307,-500.0,0.00019278,2,"2025-07-05T22:10:44.307",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875554,1751753444316,-500.0,0.00019278,2,"2025-07-05T22:10:44.316",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875556,1751753444326,-500.0,0.00019278,2,"2025-07-05T22:10:44.326",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875558,1751753444336,-500.0,0.00019278,2,"2025-07-05T22:10:44.336",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875560,1751753444345,-500.0,0.00019278,2,"2025-07-05T22:10:44.345",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875562,1751753444355,-500.0,0.00019278,2,"2025-07-05T22:10:44.355",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875564,1751753444364,-500.0,0.00019278,2,"2025-07-05T22:10:44.364",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875566,1751753444374,-500.0,0.00019278,2,"2025-07-05T22:10:44.374",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875568,1751753444383,-500.0,0.00019278,2,"2025-07-05T22:10:44.383",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875570,1751753444392,-500.0,0.00019278,2,"2025-07-05T22:10:44.392",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875572,1751753444402,-500.0,0.00019278,2,"2025-07-05T22:10:44.402",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875574,1751753444412,-500.0,0.00019278,2,"2025-07-05T22:10:44.412",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875576,1751753444421,-500.0,0.00019278,2,"2025-07-05T22:10:44.421",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875578,1751753444431,-500.0,0.00019278,2,"2025-07-05T22:10:44.431",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875580,1751753444440,-500.0,0.00019278,2,"2025-07-05T22:10:44.440",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875582,1751753444449,-500.0,0.00019278,2,"2025-07-05T22:10:44.449",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875584,1751753444459,-500.0,0.00019278,2,"2025-07-05T22:10:44.459",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875586,1751753444468,-500.0,0.00019278,2,"2025-07-05T22:10:44.468",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875588,1751753444477,-500.0,0.00019278,2,"2025-07-05T22:10:44.477",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875590,1751753444487,-500.0,0.00019278,2,"2025-07-05T22:10:44.487",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875592,1751753444498,-500.0,0.00019278,2,"2025-07-05T22:10:44.498",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875594,1751753444507,-500.0,0.00019278,2,"2025-07-05T22:10:44.507",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875596,1751753444517,-500.0,0.00019278,2,"2025-07-05T22:10:44.517",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875598,1751753444526,-500.0,0.00019278,2,"2025-07-05T22:10:44.526",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875600,1751753444535,-500.0,0.00019278,2,"2025-07-05T22:10:44.535",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875602,1751753444544,-500.0,0.00019278,2,"2025-07-05T22:10:44.544",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875604,1751753444553,-500.0,0.00019278,2,"2025-07-05T22:10:44.553",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875606,1751753444562,-500.0,0.00019278,2,"2025-07-05T22:10:44.562",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875608,1751753444571,-500.0,0.00019278,2,"2025-07-05T22:10:44.571",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875609,1751753444581,-500.0,0.00019278,2,"2025-07-05T22:10:44.581",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875612,1751753444590,-500.0,0.00019278,2,"2025-07-05T22:10:44.590",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875614,1751753444600,-500.0,0.00019278,2,"2025-07-05T22:10:44.600",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875616,1751753444610,-500.0,0.00019278,2,"2025-07-05T22:10:44.610",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875618,1751753444620,-500.0,0.00019278,2,"2025-07-05T22:10:44.620",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875620,1751753444630,-500.0,0.00019278,2,"2025-07-05T22:10:44.630",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875621,1751753444639,-500.0,0.00019278,2,"2025-07-05T22:10:44.639",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875623,1751753444649,-500.0,0.00019278,2,"2025-07-05T22:10:44.649",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875625,1751753444658,-500.0,0.00019278,2,"2025-07-05T22:10:44.658",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875628,1751753444668,-500.0,0.00019278,2,"2025-07-05T22:10:44.668",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875630,1751753444677,-500.0,0.00019278,2,"2025-07-05T22:10:44.677",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875632,1751753444687,-500.0,0.00019278,2,"2025-07-05T22:10:44.687",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875634,1751753444696,-500.0,0.00019278,2,"2025-07-05T22:10:44.696",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875636,1751753444706,-500.0,0.00019278,2,"2025-07-05T22:10:44.706",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875638,1751753444716,-500.0,0.00019278,2,"2025-07-05T22:10:44.716",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875640,1751753444725,-500.0,0.00019278,2,"2025-07-05T22:10:44.725",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875642,1751753444734,-500.0,0.00019278,2,"2025-07-05T22:10:44.734",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875644,1751753444743,-500.0,0.00019278,2,"2025-07-05T22:10:44.743",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875646,1751753444752,-500.0,0.00019278,2,"2025-07-05T22:10:44.752",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875648,1751753444762,-500.0,0.00019278,2,"2025-07-05T22:10:44.762",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875650,1751753444771,-500.0,0.00019278,2,"2025-07-05T22:10:44.771",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875652,1751753444780,-500.0,0.00019278,2,"2025-07-05T22:10:44.780",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875653,1751753444789,-500.0,0.00019278,2,"2025-07-05T22:10:44.789",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875655,1751753444798,-500.0,0.00019278,2,"2025-07-05T22:10:44.798",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875657,1751753444807,-500.0,0.00019278,2,"2025-07-05T22:10:44.807",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875659,1751753444817,-500.0,0.00019278,2,"2025-07-05T22:10:44.817",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875662,1751753444827,-500.0,0.00019278,2,"2025-07-05T22:10:44.827",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875663,1751753444836,-500.0,0.00019278,2,"2025-07-05T22:10:44.836",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875665,1751753444845,-500.0,0.00019278,2,"2025-07-05T22:10:44.845",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875667,1751753444854,-500.0,0.00019278,2,"2025-07-05T22:10:44.854",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875669,1751753444863,-500.0,0.00019278,2,"2025-07-05T22:10:44.863",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875671,1751753444872,-500.0,0.00019278,2,"2025-07-05T22:10:44.872",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875673,1751753444884,-500.0,0.00019278,2,"2025-07-05T22:10:44.884",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875675,1751753444893,-500.0,0.00019278,2,"2025-07-05T22:10:44.893",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875677,1751753444903,-500.0,0.00019278,2,"2025-07-05T22:10:44.903",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875679,1751753444912,-500.0,0.00019278,2,"2025-07-05T22:10:44.912",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875681,1751753444923,-500.0,0.00019278,2,"2025-07-05T22:10:44.923",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875683,1751753444932,-500.0,0.00019278,2,"2025-07-05T22:10:44.932",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875686,1751753444941,-500.0,0.00019278,2,"2025-07-05T22:10:44.941",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875687,1751753444951,-500.0,0.00019278,2,"2025-07-05T22:10:44.951",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875689,1751753444962,-500.0,0.00019278,2,"2025-07-05T22:10:44.962",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875691,1751753444972,-500.0,0.00019278,2,"2025-07-05T22:10:44.972",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875693,1751753444981,-500.0,0.00019278,2,"2025-07-05T22:10:44.981",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875696,1751753444991,-500.0,0.00019278,2,"2025-07-05T22:10:44.991",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875697,1751753445001,-500.0,0.00019278,2,"2025-07-05T22:10:45.001",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875699,1751753445011,-500.0,0.00019278,2,"2025-07-05T22:10:45.011",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875701,1751753445020,-500.0,0.00019278,2,"2025-07-05T22:10:45.020",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875703,1751753445029,-500.0,0.00019278,2,"2025-07-05T22:10:45.029",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875706,1751753445039,-500.0,0.00019278,2,"2025-07-05T22:10:45.039",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875707,1751753445049,-500.0,0.00019278,2,"2025-07-05T22:10:45.049",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875709,1751753445058,-500.0,0.00019278,2,"2025-07-05T22:10:45.058",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875711,1751753445067,-500.0,0.00019278,2,"2025-07-05T22:10:45.067",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875713,1751753445076,-500.0,0.00019278,2,"2025-07-05T22:10:45.076",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875715,1751753445086,-500.0,0.00019278,2,"2025-07-05T22:10:45.086",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875717,1751753445096,-500.0,0.00019278,2,"2025-07-05T22:10:45.096",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875718,1751753445106,-500.0,0.00019278,2,"2025-07-05T22:10:45.106",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875719,1751753445115,-500.0,0.00019278,2,"2025-07-05T22:10:45.115",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875720,1751753445124,-500.0,0.00019278,2,"2025-07-05T22:10:45.124",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875721,1751753445133,-500.0,0.00019278,2,"2025-07-05T22:10:45.133",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875722,1751753445142,-500.0,0.00019278,2,"2025-07-05T22:10:45.142",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875723,1751753445152,-500.0,0.00019278,2,"2025-07-05T22:10:45.152",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875724,1751753445161,-500.0,0.00019278,2,"2025-07-05T22:10:45.161",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875725,1751753445170,-500.0,0.00019278,2,"2025-07-05T22:10:45.170",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875726,1751753445179,-500.0,0.00019278,2,"2025-07-05T22:10:45.179",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875727,1751753445189,-500.0,0.00019278,2,"2025-07-05T22:10:45.189",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875728,1751753445198,-500.0,0.00019278,2,"2025-07-05T22:10:45.198",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875729,1751753445207,-500.0,0.00019278,2,"2025-07-05T22:10:45.207",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875730,1751753445216,-500.0,0.00019278,2,"2025-07-05T22:10:45.216",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875731,1751753445225,-500.0,0.00019278,2,"2025-07-05T22:10:45.225",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875732,1751753445235,-500.0,0.00019278,2,"2025-07-05T22:10:45.235",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875733,1751753445244,-500.0,0.00019278,2,"2025-07-05T22:10:45.244",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875734,1751753445253,-500.0,0.00019278,2,"2025-07-05T22:10:45.253",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875736,1751753445262,-500.0,0.00019278,2,"2025-07-05T22:10:45.262",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875738,1751753445271,-500.0,0.00019278,2,"2025-07-05T22:10:45.271",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875740,1751753445280,-500.0,0.00019278,2,"2025-07-05T22:10:45.280",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875742,1751753445289,-500.0,0.00019278,2,"2025-07-05T22:10:45.289",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875744,1751753445299,-500.0,0.00019278,2,"2025-07-05T22:10:45.299",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875746,1751753445308,-500.0,0.00019278,2,"2025-07-05T22:10:45.308",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875748,1751753445317,-500.0,0.00019278,2,"2025-07-05T22:10:45.317",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875750,1751753445327,-500.0,0.00019278,2,"2025-07-05T22:10:45.327",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875752,1751753445336,-500.0,0.00019278,2,"2025-07-05T22:10:45.336",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875753,1751753445345,-500.0,0.00019278,2,"2025-07-05T22:10:45.345",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875755,1751753445354,-500.0,0.00019278,2,"2025-07-05T22:10:45.354",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875757,1751753445363,-500.0,0.00019278,2,"2025-07-05T22:10:45.363",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875759,1751753445373,-500.0,0.00019278,2,"2025-07-05T22:10:45.373",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875761,1751753445382,-500.0,0.00019278,2,"2025-07-05T22:10:45.382",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875763,1751753445392,-838.0,0.00019278,2,"2025-07-05T22:10:45.392",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875765,1751753445403,-500.0,0.00019278,2,"2025-07-05T22:10:45.403",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875767,1751753445412,-500.0,0.00019278,2,"2025-07-05T22:10:45.412",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875769,1751753445421,-168.0,0.00019287,2,"2025-07-05T22:10:45.421",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875771,1751753445430,-150.0,0.00019296,2,"2025-07-05T22:10:45.430",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875773,1751753445440,-694.0,0.00019299,2,"2025-07-05T22:10:45.440",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875775,1751753445449,-250.0,0.00019299,2,"2025-07-05T22:10:45.449",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875777,1751753445459,-33735.35437372,0.00019299,2,"2025-07-05T22:10:45.459",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875779,1751753445468,-241.89740494,0.00019299,2,"2025-07-05T22:10:45.468",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875781,1751753445477,-159.57563179,0.00019299,2,"2025-07-05T22:10:45.477",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875783,1751753445486,-5819.72868171,0.00019299,2,"2025-07-05T22:10:45.486",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875785,1751753445496,-276.31459112,0.00019299,2,"2025-07-05T22:10:45.496",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875787,1751753445506,-44655.7948,0.00019299,2,"2025-07-05T22:10:45.506",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875789,1751753445515,-19603.55441569,0.000193,2,"2025-07-05T22:10:45.515",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875791,1751753445524,-150.09806669,0.000193,2,"2025-07-05T22:10:45.524",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875793,1751753445534,-180.30753774,0.000193,2,"2025-07-05T22:10:45.534",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875795,1751753445544,-151.0,0.000193,2,"2025-07-05T22:10:45.544",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875797,1751753445554,-299.437173,0.000193,2,"2025-07-05T22:10:45.554",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875799,1751753445563,-150.0,0.00019329,2,"2025-07-05T22:10:45.563",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875805,1751753445617,-150.0,0.00019334,2,"2025-07-05T22:10:45.617",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875807,1751753445626,-460.0,0.00019376,2,"2025-07-05T22:10:45.626",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875809,1751753445635,-300.0,0.00019385,2,"2025-07-05T22:10:45.635",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875811,1751753445644,-65178.21842604,0.00019386,2,"2025-07-05T22:10:45.644",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875813,1751753445653,-2799546.49545342,0.00019386,2,"2025-07-05T22:10:45.653",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875833,1751753445845,-19386.79232727,0.00019386,2,"2025-07-05T22:10:45.845",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875835,1751753445856,-66969.90414112,0.00019386,2,"2025-07-05T22:10:45.856",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875844,1751753445936,5508.0,0.000129,5,"2025-07-05T22:10:45.936",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875850,1751753445984,5508.0,0.000127,3,"2025-07-05T22:10:45.984",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875857,1751753446037,31722.16448573,0.000125,2,"2025-07-05T22:10:46.037",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875861,1751753446075,15486.83551427,0.000125,2,"2025-07-05T22:10:46.075",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875865,1751753446099,-500.0,0.00019266,2,"2025-07-05T22:10:46.099",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875867,1751753446108,-500.0,0.00019266,2,"2025-07-05T22:10:46.108",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875869,1751753446117,-500.0,0.00019266,2,"2025-07-05T22:10:46.117",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875871,1751753446126,-500.0,0.00019266,2,"2025-07-05T22:10:46.126",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875872,1751753446136,-500.0,0.00019266,2,"2025-07-05T22:10:46.136",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875875,1751753446151,-500.0,0.00019266,2,"2025-07-05T22:10:46.151",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875876,1751753446159,-500.0,0.00019266,2,"2025-07-05T22:10:46.159",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875878,1751753446168,-500.0,0.00019266,2,"2025-07-05T22:10:46.168",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875880,1751753446177,-1825.29373605,0.00019299,2,"2025-07-05T22:10:46.177",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875882,1751753446186,-9470.29367832,0.00019386,2,"2025-07-05T22:10:46.186",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875885,1751753446204,-1284.25004,0.00019386,2,"2025-07-05T22:10:46.204",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875887,1751753446215,-13535.22819718,0.00019386,2,"2025-07-05T22:10:46.215",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875890,1751753446230,-1592.36,0.00019386,2,"2025-07-05T22:10:46.230",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875892,1751753446246,-500.0,0.00019266,2,"2025-07-05T22:10:46.246",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875894,1751753446255,-54.09,0.00019386,2,"2025-07-05T22:10:46.255",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875897,1751753446270,-24133.38047076,0.00019386,2,"2025-07-05T22:10:46.270",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875899,1751753446281,-4836.0,0.00019386,2,"2025-07-05T22:10:46.281",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875916,1751753446428,-500.0,0.00019266,2,"2025-07-05T22:10:46.428",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875918,1751753446438,-500.0,0.00019266,2,"2025-07-05T22:10:46.438",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875919,1751753446447,-500.0,0.00019266,2,"2025-07-05T22:10:46.447",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875921,1751753446456,-500.0,0.00019266,2,"2025-07-05T22:10:46.456",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875923,1751753446465,-500.0,0.00019266,2,"2025-07-05T22:10:46.465",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875925,1751753446474,-337.67301709,0.00019266,2,"2025-07-05T22:10:46.474",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875928,1751753446485,-162.32698291,0.00019266,2,"2025-07-05T22:10:46.485",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875930,1751753446494,-390.2006502,0.00019266,2,"2025-07-05T22:10:46.494",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875932,1751753446505,-109.7993498,0.00019266,2,"2025-07-05T22:10:46.505",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875934,1751753446514,-500.0,0.00019266,2,"2025-07-05T22:10:46.514",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875936,1751753446523,-500.0,0.00019266,2,"2025-07-05T22:10:46.523",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875938,1751753446532,-92799.60912423,0.00019386,2,"2025-07-05T22:10:46.532",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875940,1751753446547,-3712.36931259,0.00019386,2,"2025-07-05T22:10:46.547",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875942,1751753446559,-256.58274456,0.00019386,2,"2025-07-05T22:10:46.559",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369875944,1751753446570,-250288.9897505,0.00019386,2,"2025-07-05T22:10:46.570",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877288,1751753598149,585.28,0.00013699,2,"2025-07-05T22:13:18.149",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877290,1751753652656,168.0,0.00014,2,"2025-07-05T22:14:12.656",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877291,1751753655408,164.0,0.00014,2,"2025-07-05T22:14:15.408",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877292,1751753706806,168.0,0.00014,2,"2025-07-05T22:15:06.806",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877293,1751754308014,43427.88448573,0.00014,2,"2025-07-05T22:25:08.014",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877294,1751754308567,60000.0,0.00014,2,"2025-07-05T22:25:08.567",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877295,1751754308609,60000.0,0.00014,2,"2025-07-05T22:25:08.609",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877296,1751754308650,60000.0,0.00014,2,"2025-07-05T22:25:08.650",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877297,1751754308694,60000.0,0.00014,2,"2025-07-05T22:25:08.694",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877298,1751754308733,18776.300803,0.00014,2,"2025-07-05T22:25:08.733",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877299,1751754480218,41223.699197,0.00014,2,"2025-07-05T22:28:00.218",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877300,1751754480260,60000.0,0.00014,2,"2025-07-05T22:28:00.260",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877301,1751754480303,60000.0,0.00014,2,"2025-07-05T22:28:00.303",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877302,1751754480341,60000.0,0.00014,2,"2025-07-05T22:28:00.341",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877303,1751754480380,60000.0,0.00014,2,"2025-07-05T22:28:00.380",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877304,1751754480421,60000.0,0.00014,2,"2025-07-05T22:28:00.421",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877305,1751754480460,60000.0,0.00014,2,"2025-07-05T22:28:00.460",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877306,1751754480498,60000.0,0.00014,2,"2025-07-05T22:28:00.498",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877307,1751754480536,60000.0,0.00014,2,"2025-07-05T22:28:00.536",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877308,1751754480576,18283.42886119,0.00014,2,"2025-07-05T22:28:00.576",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877318,1751754632213,-250.0,0.00015,2,"2025-07-05T22:30:32.213",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877319,1751754632222,-511.0,0.00016544,2,"2025-07-05T22:30:32.222",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877320,1751754632231,-300.0,0.00017,2,"2025-07-05T22:30:32.231",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877321,1751754632240,-19.0,0.00017331,2,"2025-07-05T22:30:32.240",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877322,1751754632251,-981.0,0.00017331,2,"2025-07-05T22:30:32.251",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877323,1751754632260,-164.86,0.00017392,2,"2025-07-05T22:30:32.260",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877324,1751754632269,-163.44247453,0.00017458,2,"2025-07-05T22:30:32.269",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877325,1751754632278,-1200.0,0.00017559,2,"2025-07-05T22:30:32.278",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877326,1751754632288,-300.0,0.00017559,2,"2025-07-05T22:30:32.288",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877327,1751754632297,-170.32,0.0001756,2,"2025-07-05T22:30:32.297",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877328,1751754632307,-23900.0,0.0001756,2,"2025-07-05T22:30:32.307",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877329,1751754632316,-250.0,0.00017657,2,"2025-07-05T22:30:32.316",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877330,1751754632325,-210.26992061,0.00017704,2,"2025-07-05T22:30:32.325",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877331,1751754632334,-200.0,0.00017729,7,"2025-07-05T22:30:32.334",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877332,1751754632344,-2000.0,0.000178,2,"2025-07-05T22:30:32.344",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877333,1751754632353,-163.44247453,0.00017802,2,"2025-07-05T22:30:32.353",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877334,1751754632363,-207.4,0.00017891,2,"2025-07-05T22:30:32.363",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877335,1751754632372,-1195.371,0.00017902,2,"2025-07-05T22:30:32.372",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877336,1751754632382,-805.0,0.00017902,2,"2025-07-05T22:30:32.382",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877337,1751754632391,-1381.376,0.00017902,2,"2025-07-05T22:30:32.391",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877338,1751754632400,-931.0,0.00017902,2,"2025-07-05T22:30:32.400",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877339,1751754632409,-560.0,0.00017902,2,"2025-07-05T22:30:32.409",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877340,1751754632418,-1282.0,0.00017902,2,"2025-07-05T22:30:32.418",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877341,1751754632427,-887.0,0.00017902,2,"2025-07-05T22:30:32.427",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877342,1751754632436,-1164.0,0.00017902,2,"2025-07-05T22:30:32.436",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877343,1751754632446,-7154.0,0.00017902,2,"2025-07-05T22:30:32.446",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877344,1751754632455,-3343.0,0.00017902,2,"2025-07-05T22:30:32.455",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877345,1751754632464,-949.0,0.00017902,2,"2025-07-05T22:30:32.464",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877346,1751754632473,-666.0,0.00017986,2,"2025-07-05T22:30:32.473",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877347,1751754632482,-5703.0,0.00017996,2,"2025-07-05T22:30:32.482",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877348,1751754632493,-167.63395655,0.00017999,2,"2025-07-05T22:30:32.493",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877349,1751754632503,-150.0,0.00018,2,"2025-07-05T22:30:32.503",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877350,1751754632514,-219226.71384271,0.00018,2,"2025-07-05T22:30:32.514",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877351,1751754632524,-511.0,0.00018215,4,"2025-07-05T22:30:32.524",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877352,1751754632534,-1000.0,0.000183,2,"2025-07-05T22:30:32.534",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877353,1751754632543,-2463.877,0.000183,2,"2025-07-05T22:30:32.543",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877354,1751754632553,-1000.0,0.00018304,2,"2025-07-05T22:30:32.553",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877355,1751754632563,-789.4762,0.00018304,2,"2025-07-05T22:30:32.563",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877356,1751754632573,-302.62,0.00018329,2,"2025-07-05T22:30:32.573",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877357,1751754632583,-300.0,0.00018389,2,"2025-07-05T22:30:32.583",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877358,1751754632592,-460.0,0.00018399,2,"2025-07-05T22:30:32.592",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877359,1751754632602,-188642.9234,0.000184,2,"2025-07-05T22:30:32.602",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877360,1751754632611,-500.0,0.000184,2,"2025-07-05T22:30:32.611",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877361,1751754632621,-5567.27210355,0.000184,2,"2025-07-05T22:30:32.621",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877363,1751754632631,-164.09,0.0001841,2,"2025-07-05T22:30:32.631",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877365,1751754632642,-456.81,0.0001841,2,"2025-07-05T22:30:32.642",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877367,1751754632652,-460.0,0.00018509,2,"2025-07-05T22:30:32.652",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877368,1751754632662,-168.0,0.00018547,2,"2025-07-05T22:30:32.662",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877370,1751754632671,-5567.27210336,0.0001859,2,"2025-07-05T22:30:32.671",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877372,1751754632680,-460.0,0.00018618,2,"2025-07-05T22:30:32.680",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877374,1751754632691,-168.0,0.00018635,2,"2025-07-05T22:30:32.691",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877376,1751754632700,-300.0,0.00018644,2,"2025-07-05T22:30:32.700",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877377,1751754632709,-168.0,0.00018647,2,"2025-07-05T22:30:32.709",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877379,1751754632721,-168.0,0.00018666,2,"2025-07-05T22:30:32.721",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877380,1751754632731,-168.0,0.00018687,2,"2025-07-05T22:30:32.731",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877381,1751754632740,-200.0,0.000187,6,"2025-07-05T22:30:32.740",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877382,1751754632749,-592.30643518,0.00018728,2,"2025-07-05T22:30:32.749",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877383,1751754632758,-766.6651938,0.00018743,2,"2025-07-05T22:30:32.758",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877384,1751754632767,-500.0,0.000188,6,"2025-07-05T22:30:32.767",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877385,1751754632777,-1081.0,0.00018822,2,"2025-07-05T22:30:32.777",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877386,1751754632786,-168.0,0.00018827,2,"2025-07-05T22:30:32.786",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877387,1751754632795,-1004.746,0.00018886,2,"2025-07-05T22:30:32.795",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877388,1751754632805,-700.0,0.000189,6,"2025-07-05T22:30:32.805",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877389,1751754632815,-168.0,0.00018948,2,"2025-07-05T22:30:32.815",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877390,1751754632824,-168.0,0.00018984,2,"2025-07-05T22:30:32.824",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877391,1751754632833,-733.02319,0.00018998,2,"2025-07-05T22:30:32.833",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877392,1751754632842,-460.0,0.00018998,2,"2025-07-05T22:30:32.842",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877393,1751754632851,-460.0,0.00018998,2,"2025-07-05T22:30:32.851",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877394,1751754632859,-460.0,0.00018998,2,"2025-07-05T22:30:32.859",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877395,1751754632869,-1128.17344272,0.00018998,2,"2025-07-05T22:30:32.869",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877396,1751754632878,-1050.14303584,0.00018998,2,"2025-07-05T22:30:32.878",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877397,1751754632887,-1113.62291176,0.00018998,2,"2025-07-05T22:30:32.887",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877398,1751754632896,-1020.26597884,0.00018998,2,"2025-07-05T22:30:32.896",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877399,1751754632905,-1148.47299424,0.00018998,2,"2025-07-05T22:30:32.905",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877400,1751754632914,-1093.64000737,0.00018998,2,"2025-07-05T22:30:32.914",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877401,1751754632924,-1067.70991203,0.00018998,2,"2025-07-05T22:30:32.924",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877402,1751754632933,-1089.70293054,0.00018998,2,"2025-07-05T22:30:32.933",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877403,1751754632942,-1139.99527908,0.00018998,2,"2025-07-05T22:30:32.942",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877404,1751754632951,-1147.77274841,0.00018998,2,"2025-07-05T22:30:32.951",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877405,1751754632960,-1090.31348577,0.00018998,2,"2025-07-05T22:30:32.960",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877406,1751754632969,-1050.73569022,0.00018998,2,"2025-07-05T22:30:32.969",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877407,1751754632978,-1081.21262211,0.00018998,2,"2025-07-05T22:30:32.978",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877408,1751754632987,-1128.73089735,0.00018998,2,"2025-07-05T22:30:32.987",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877409,1751754632998,-1146.3377369,0.00018998,2,"2025-07-05T22:30:32.998",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877410,1751754633007,-1096.15441295,0.00018998,2,"2025-07-05T22:30:33.007",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877411,1751754633016,-1062.49136062,0.00018998,2,"2025-07-05T22:30:33.016",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877412,1751754633026,-1071.12999386,0.00018998,2,"2025-07-05T22:30:33.026",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877413,1751754633035,-1103.551178,0.00018998,2,"2025-07-05T22:30:33.035",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877414,1751754633044,-1049.15838878,0.00018998,2,"2025-07-05T22:30:33.044",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877415,1751754633053,-1113.5891822,0.00018998,2,"2025-07-05T22:30:33.053",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877416,1751754633062,-34082.77921546,0.00019,2,"2025-07-05T22:30:33.062",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877417,1751754633071,-168.0,0.00019002,2,"2025-07-05T22:30:33.071",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877418,1751754633081,-302.62,0.00019016,2,"2025-07-05T22:30:33.081",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877419,1751754633090,-2200.0,0.00019065,2,"2025-07-05T22:30:33.090",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877420,1751754633099,-168.0,0.00019081,2,"2025-07-05T22:30:33.099",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877421,1751754633108,-460.0,0.00019107,2,"2025-07-05T22:30:33.108",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877422,1751754633117,-460.0,0.00019107,2,"2025-07-05T22:30:33.117",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877423,1751754633126,-766.66519381,0.00019113,2,"2025-07-05T22:30:33.126",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877424,1751754633135,-505.92,0.00019125,2,"2025-07-05T22:30:33.135",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877425,1751754633145,-460.0,0.00019125,2,"2025-07-05T22:30:33.145",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877426,1751754633154,-460.0,0.00019125,2,"2025-07-05T22:30:33.154",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877427,1751754633164,-460.0,0.00019125,2,"2025-07-05T22:30:33.164",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877428,1751754633173,-205.66968817,0.00019125,2,"2025-07-05T22:30:33.173",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877429,1751754633182,-566.22401319,0.00019125,2,"2025-07-05T22:30:33.182",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877430,1751754633192,-460.0,0.00019125,2,"2025-07-05T22:30:33.192",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877431,1751754633201,-460.0,0.00019125,2,"2025-07-05T22:30:33.201",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877432,1751754633210,-460.0,0.00019125,2,"2025-07-05T22:30:33.210",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877433,1751754633220,-460.0,0.00019125,2,"2025-07-05T22:30:33.220",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877434,1751754633231,-162.5,0.0001916,2,"2025-07-05T22:30:33.231",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877435,1751754633240,-420.0,0.00019167,2,"2025-07-05T22:30:33.240",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877436,1751754633250,-168.0,0.00019169,2,"2025-07-05T22:30:33.250",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877437,1751754633260,-168.0,0.0001917,2,"2025-07-05T22:30:33.260",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877438,1751754633270,-168.0,0.00019177,2,"2025-07-05T22:30:33.270",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877439,1751754633279,-168.0,0.00019178,2,"2025-07-05T22:30:33.279",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877440,1751754633288,-151.0,0.00019178,2,"2025-07-05T22:30:33.288",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877441,1751754633297,-265.52,0.00019178,2,"2025-07-05T22:30:33.297",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877442,1751754633306,-230.88926,0.0001919,2,"2025-07-05T22:30:33.306",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877443,1751754633316,-460.0,0.00019217,2,"2025-07-05T22:30:33.316",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877444,1751754633325,-460.0,0.00019217,2,"2025-07-05T22:30:33.325",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877445,1751754633334,-500.0,0.00019226,2,"2025-07-05T22:30:33.334",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877446,1751754633344,-500.0,0.00019226,2,"2025-07-05T22:30:33.344",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877447,1751754633353,-478.0,0.00019226,2,"2025-07-05T22:30:33.353",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877448,1751754633363,-1425.0,0.00019226,2,"2025-07-05T22:30:33.363",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877449,1751754633372,-500.0,0.00019226,2,"2025-07-05T22:30:33.372",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877450,1751754633382,-150.0,0.00019226,2,"2025-07-05T22:30:33.382",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877451,1751754633392,-500.0,0.00019226,2,"2025-07-05T22:30:33.392",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877452,1751754633401,-200.0,0.00019226,2,"2025-07-05T22:30:33.401",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877453,1751754633410,-742.0,0.00019226,2,"2025-07-05T22:30:33.410",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877454,1751754633420,-500.0,0.00019226,2,"2025-07-05T22:30:33.420",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877455,1751754633429,-500.0,0.00019226,2,"2025-07-05T22:30:33.429",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877456,1751754633438,-1338.0,0.00019226,2,"2025-07-05T22:30:33.438",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877457,1751754633448,-910.0,0.00019226,2,"2025-07-05T22:30:33.448",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877458,1751754633457,-150.0,0.00019227,2,"2025-07-05T22:30:33.457",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877459,1751754633466,-171.47,0.00019232,2,"2025-07-05T22:30:33.466",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877460,1751754633475,-168.0,0.00019236,2,"2025-07-05T22:30:33.475",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877461,1751754633484,-200.0,0.00019238,2,"2025-07-05T22:30:33.484",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877462,1751754633493,-162.5,0.00019252,2,"2025-07-05T22:30:33.493",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877463,1751754633503,-215.0738,0.0001926,2,"2025-07-05T22:30:33.503",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877464,1751754633513,-169.16601977,0.0001926,30,"2025-07-05T22:30:33.513",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877465,1751754633522,-1451.0,0.00019262,2,"2025-07-05T22:30:33.522",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877466,1751754633531,-5567.27210336,0.00019279,2,"2025-07-05T22:30:33.531",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877467,1751754633542,-168.0,0.00019295,2,"2025-07-05T22:30:33.542",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877468,1751754633551,-165.29568697,0.00019295,2,"2025-07-05T22:30:33.551",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877469,1751754633561,-154.54931808,0.000193,2,"2025-07-05T22:30:33.561",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877470,1751754633571,-5000.0,0.000193,2,"2025-07-05T22:30:33.571",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877471,1751754633580,-88888.0,0.000193,2,"2025-07-05T22:30:33.580",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877472,1751754633590,-150.0,0.00019319,2,"2025-07-05T22:30:33.590",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877473,1751754633599,-460.0,0.00019326,2,"2025-07-05T22:30:33.599",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877474,1751754633609,-178.65862648,0.00019326,2,"2025-07-05T22:30:33.609",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877475,1751754633618,-150.0,0.0001933,2,"2025-07-05T22:30:33.618",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877476,1751754633628,-162.5,0.00019343,2,"2025-07-05T22:30:33.628",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877477,1751754633638,-5383.5328298,0.00019381,2,"2025-07-05T22:30:33.638",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877478,1751754633648,-250.0,0.00019386,2,"2025-07-05T22:30:33.648",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877479,1751754633661,-152.1,0.0001939,2,"2025-07-05T22:30:33.661",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877480,1751754633670,-120360.3063097,0.00019394,2,"2025-07-05T22:30:33.670",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877481,1751754633852,-10330.1256269,0.00019394,2,"2025-07-05T22:30:33.852",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877482,1751754633863,-257.61955432,0.00019399,2,"2025-07-05T22:30:33.863",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877483,1751754633872,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.872",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877484,1751754633882,-500.0,0.00019399,2,"2025-07-05T22:30:33.882",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877485,1751754633892,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.892",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877486,1751754633902,-409.64812078,0.00019399,2,"2025-07-05T22:30:33.902",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877487,1751754633911,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.911",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877488,1751754633921,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.921",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877489,1751754633930,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.930",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877490,1751754633940,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.940",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877491,1751754633949,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.949",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877492,1751754633958,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.958",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877493,1751754633968,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.968",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877494,1751754633977,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.977",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877495,1751754633986,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.986",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877496,1751754633995,-820.11724962,0.00019399,2,"2025-07-05T22:30:33.995",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877497,1751754634005,-820.11724962,0.00019399,2,"2025-07-05T22:30:34.005",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877498,1751754634014,-820.11724962,0.00019399,2,"2025-07-05T22:30:34.014",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877499,1751754634023,-881.62604335,0.00019399,2,"2025-07-05T22:30:34.023",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877500,1751754634032,-881.62604335,0.00019399,2,"2025-07-05T22:30:34.032",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877501,1751754634042,-881.62604335,0.00019399,2,"2025-07-05T22:30:34.042",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877502,1751754634052,-881.62604335,0.00019399,2,"2025-07-05T22:30:34.052",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877503,1751754634061,-881.62604335,0.00019399,2,"2025-07-05T22:30:34.061",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877504,1751754634071,-881.62604335,0.00019399,2,"2025-07-05T22:30:34.071",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877505,1751754634081,-881.62604335,0.00019399,2,"2025-07-05T22:30:34.081",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877506,1751754634090,-918.59745808,0.00019399,2,"2025-07-05T22:30:34.090",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877507,1751754634100,-918.59745808,0.00019399,2,"2025-07-05T22:30:34.100",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877508,1751754634110,-918.59745808,0.00019399,2,"2025-07-05T22:30:34.110",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877509,1751754634119,-300.0,0.00019399,2,"2025-07-05T22:30:34.119",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877510,1751754634129,-300.0,0.00019399,2,"2025-07-05T22:30:34.129",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877511,1751754634139,-300.0,0.00019399,2,"2025-07-05T22:30:34.139",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877512,1751754634148,-300.0,0.00019399,2,"2025-07-05T22:30:34.148",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877513,1751754634157,-522.0,0.000194,2,"2025-07-05T22:30:34.157",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877514,1751754634167,-110187.9740636,0.000194,2,"2025-07-05T22:30:34.167",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877515,1751754634176,-375435.11805417,0.000194,2,"2025-07-05T22:30:34.176",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877516,1751754634193,-9678.49293263,0.000194,2,"2025-07-05T22:30:34.193",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877517,1751754634205,-1518.8,0.000194,2,"2025-07-05T22:30:34.205",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877518,1751754634216,-622.4541787,0.000194,2,"2025-07-05T22:30:34.216",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877519,1751754634231,-252.82824404,0.000194,2,"2025-07-05T22:30:34.231",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877520,1751754634243,-3603.29758592,0.000194,2,"2025-07-05T22:30:34.243",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877521,1751754634255,-487.80482947,0.000194,2,"2025-07-05T22:30:34.255",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877522,1751754634266,-740.85894359,0.000194,2,"2025-07-05T22:30:34.266",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877526,1751754638211,-1993.16473901,0.00018618,2,"2025-07-05T22:30:38.211",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877527,1751754638221,-11266.93150744,0.000194,2,"2025-07-05T22:30:38.221",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877528,1751754638233,-20825.68025161,0.000194,2,"2025-07-05T22:30:38.233",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877529,1751754638295,-11067.7785675,0.000194,2,"2025-07-05T22:30:38.295",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877530,1751754638307,-27964.72059098,0.000194,2,"2025-07-05T22:30:38.307",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877531,1751754638318,-1147.6207184,0.000194,2,"2025-07-05T22:30:38.318",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877532,1751754638329,-1000.0,0.000194,2,"2025-07-05T22:30:38.329",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877533,1751754638340,-70191.89932743,0.000194,2,"2025-07-05T22:30:38.340",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877534,1751754638352,-704.27,0.000194,2,"2025-07-05T22:30:38.352",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877535,1751754638392,-488.66430191,0.000194,2,"2025-07-05T22:30:38.392",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877536,1751754638476,-336.11106457,0.000194,2,"2025-07-05T22:30:38.476",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877537,1751754638558,-460.0,0.00018998,2,"2025-07-05T22:30:38.558",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877538,1751754638567,-2328.6107,0.000194,2,"2025-07-05T22:30:38.567",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877721,1751754640500,-460.0,0.00019107,2,"2025-07-05T22:30:40.500",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877722,1751754640511,-460.0,0.00019217,2,"2025-07-05T22:30:40.511",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877724,1751754640520,-460.0,0.00019326,2,"2025-07-05T22:30:40.520",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877726,1751754640530,-1086.79445666,0.000194,2,"2025-07-05T22:30:40.530",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877728,1751754640541,-1064.170605,0.000194,2,"2025-07-05T22:30:40.541",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877747,1751754640730,-752.75451032,0.000194,2,"2025-07-05T22:30:40.730",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369877755,1751754640817,-2000.0,0.000194,2,"2025-07-05T22:30:40.817",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878325,1751754646846,-4109.0,0.00017943,2,"2025-07-05T22:30:46.846",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878327,1751754646856,-22390.224633,0.000194,2,"2025-07-05T22:30:46.856",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878491,1751754701910,449.99,0.00013999,2,"2025-07-05T22:31:41.910",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878492,1751754939692,556.01,0.00013699,2,"2025-07-05T22:35:39.692",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878495,1751755658924,20.01521712,0.000211,90,"2025-07-05T22:47:38.924",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878496,1751755749631,3137.2,0.00014,2,"2025-07-05T22:49:09.631",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878497,1751755749763,980.0,0.0002101,120,"2025-07-05T22:49:09.763",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878498,1751755831815,-186.15,0.00014192,2,"2025-07-05T22:50:31.815",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878499,1751755831827,-169.0,0.000149,2,"2025-07-05T22:50:31.827",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878500,1751755831838,-250.0,0.00015,2,"2025-07-05T22:50:31.838",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878501,1751755831848,-302.17,0.00015708,2,"2025-07-05T22:50:31.848",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878502,1751755831857,-301.03,0.00015708,2,"2025-07-05T22:50:31.857",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878503,1751755831866,-511.0,0.00016215,2,"2025-07-05T22:50:31.866",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878504,1751755831876,-250.0,0.00017222,2,"2025-07-05T22:50:31.876",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878505,1751755831885,-210.26992061,0.00017721,2,"2025-07-05T22:50:31.885",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878506,1751755831896,-250.0,0.00017726,2,"2025-07-05T22:50:31.896",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878507,1751755831906,-200.0,0.00017781,7,"2025-07-05T22:50:31.906",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878508,1751755831916,-161.80182939,0.00017787,2,"2025-07-05T22:50:31.916",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878509,1751755831963,-504.19817061,0.00017787,2,"2025-07-05T22:50:31.963",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878510,1751755831972,-62.21082939,0.00017849,2,"2025-07-05T22:50:31.972",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878512,1751755831986,-102.64917061,0.00017849,2,"2025-07-05T22:50:31.986",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878514,1751755831995,-207.4,0.00017887,2,"2025-07-05T22:50:31.995",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878516,1751755832004,-250.0,0.00017889,2,"2025-07-05T22:50:32.004",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878518,1751755832013,-300.0,0.00017898,2,"2025-07-05T22:50:32.013",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878520,1751755832022,-945.01856921,0.00017898,2,"2025-07-05T22:50:32.022",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878522,1751755832036,-254.98143079,0.00017898,2,"2025-07-05T22:50:32.036",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878524,1751755832045,-101.94558251,0.00017898,2,"2025-07-05T22:50:32.045",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878571,1751755837584,-198.05441749,0.00017898,2,"2025-07-05T22:50:37.584",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878572,1751755837594,-1200.0,0.00017899,2,"2025-07-05T22:50:37.594",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878573,1751755837605,-7830.1166,0.000179,2,"2025-07-05T22:50:37.605",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878574,1751755837614,-7174.6665,0.000179,2,"2025-07-05T22:50:37.614",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878575,1751755837624,-1000.0,0.000179,2,"2025-07-05T22:50:37.624",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878576,1751755837634,-300.0,0.00017902,2,"2025-07-05T22:50:37.634",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878577,1751755837644,-21897.15651903,0.00017902,2,"2025-07-05T22:50:37.644",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878578,1751755837653,-11916.56701717,0.00017912,2,"2025-07-05T22:50:37.653",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878579,1751755837664,-11983.43298283,0.00017912,2,"2025-07-05T22:50:37.664",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878580,1751755837673,-1000.0,0.0001792,2,"2025-07-05T22:50:37.673",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878581,1751755837683,-324.97,0.0001792,2,"2025-07-05T22:50:37.683",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878582,1751755837692,-836.59818225,0.00017938,2,"2025-07-05T22:50:37.692",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878583,1751755837702,-949.0,0.00017943,2,"2025-07-05T22:50:37.702",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878584,1751755837712,-3343.0,0.00017943,2,"2025-07-05T22:50:37.712",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878585,1751755837721,-172.17264491,0.00017943,2,"2025-07-05T22:50:37.721",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878586,1751755837732,-991.82735509,0.00017943,2,"2025-07-05T22:50:37.732",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878587,1751755837742,-80.52264491,0.00017943,2,"2025-07-05T22:50:37.742",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878588,1751755837757,-806.47735509,0.00017943,2,"2025-07-05T22:50:37.757",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878589,1751755837767,-805.0,0.00017943,2,"2025-07-05T22:50:37.767",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878590,1751755837776,-1127.91421291,0.00017943,2,"2025-07-05T22:50:37.776",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878591,1751755837787,-154.08578709,0.00017943,2,"2025-07-05T22:50:37.787",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878592,1751755837798,-560.0,0.00017943,2,"2025-07-05T22:50:37.798",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878593,1751755837809,-931.0,0.00017943,2,"2025-07-05T22:50:37.809",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878594,1751755837819,-549.679,0.00017943,2,"2025-07-05T22:50:37.819",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878595,1751755837831,-4109.0,0.00017943,2,"2025-07-05T22:50:37.831",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878596,1751755837841,-7154.0,0.00017943,2,"2025-07-05T22:50:37.841",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878597,1751755837851,-655.463,0.00017943,2,"2025-07-05T22:50:37.851",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878598,1751755837863,-511.0,0.00017966,4,"2025-07-05T22:50:37.863",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878599,1751755837872,-150.0,0.00017999,2,"2025-07-05T22:50:37.872",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878600,1751755837881,-152.23336875,0.00017999,2,"2025-07-05T22:50:37.881",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878601,1751755837891,-250.0,0.00018199,2,"2025-07-05T22:50:37.891",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878602,1751755837900,-300.0,0.00018199,2,"2025-07-05T22:50:37.900",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878604,1751755837910,-250.0,0.00018269,2,"2025-07-05T22:50:37.910",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878606,1751755837919,-500.0,0.000183,2,"2025-07-05T22:50:37.919",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878608,1751755837928,-181.57,0.00018329,2,"2025-07-05T22:50:37.928",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878610,1751755837938,-5056.07053143,0.000184,2,"2025-07-05T22:50:37.938",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878612,1751755837948,-500.0,0.00018466,2,"2025-07-05T22:50:37.948",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878614,1751755837957,-5056.07053132,0.0001859,2,"2025-07-05T22:50:37.957",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878615,1751755837967,-150.0,0.00018734,2,"2025-07-05T22:50:37.967",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878616,1751755837976,-300.0,0.000188,6,"2025-07-05T22:50:37.976",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878618,1751755837985,-2000.0,0.000189,2,"2025-07-05T22:50:37.985",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878620,1751755837994,-600.0,0.000189,6,"2025-07-05T22:50:37.994",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878622,1751755838003,-853.5138101,0.0001897,2,"2025-07-05T22:50:38.003",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878624,1751755838013,-1429.62329443,0.00018998,3,"2025-07-05T22:50:38.013",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878626,1751755838022,-150.6,0.00019008,2,"2025-07-05T22:50:38.022",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878628,1751755838031,-623.046939,0.00019012,2,"2025-07-05T22:50:38.031",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878630,1751755838040,-181.57,0.00019016,2,"2025-07-05T22:50:38.040",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878632,1751755838049,-926.18,0.00019041,2,"2025-07-05T22:50:38.049",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878634,1751755838058,-1800.0,0.00019065,2,"2025-07-05T22:50:38.058",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878636,1751755838068,-803.797,0.00019084,2,"2025-07-05T22:50:38.068",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878638,1751755838078,-151.0,0.00019178,2,"2025-07-05T22:50:38.078",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878640,1751755838087,-212.41,0.00019178,2,"2025-07-05T22:50:38.087",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878642,1751755838096,-711.23,0.00019178,2,"2025-07-05T22:50:38.096",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878644,1751755838106,-1168.88,0.00019178,2,"2025-07-05T22:50:38.106",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878646,1751755838115,-327.79,0.00019178,2,"2025-07-05T22:50:38.115",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878648,1751755838124,-150.0,0.00019178,2,"2025-07-05T22:50:38.124",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878650,1751755838134,-456.63,0.00019178,2,"2025-07-05T22:50:38.134",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878652,1751755838143,-1000.0,0.00019192,2,"2025-07-05T22:50:38.143",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878654,1751755838153,-152.33513795,0.00019201,2,"2025-07-05T22:50:38.153",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878655,1751755838162,-2060.519,0.00019205,2,"2025-07-05T22:50:38.162",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878657,1751755838171,-10576.63165837,0.0001921,2,"2025-07-05T22:50:38.171",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878659,1751755838180,-1365.0,0.00019226,2,"2025-07-05T22:50:38.180",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878661,1751755838189,-500.0,0.00019226,2,"2025-07-05T22:50:38.189",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878663,1751755838199,-1282.0,0.00019226,2,"2025-07-05T22:50:38.199",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878665,1751755838208,-214.55747291,0.00019226,2,"2025-07-05T22:50:38.208",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878668,1751755838218,-879.0,0.00019226,2,"2025-07-05T22:50:38.218",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878670,1751755838227,-500.0,0.00019226,2,"2025-07-05T22:50:38.227",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878671,1751755838236,-458.0,0.00019226,2,"2025-07-05T22:50:38.236",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878673,1751755838245,-500.0,0.00019226,2,"2025-07-05T22:50:38.245",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878675,1751755838255,-150.0,0.00019226,2,"2025-07-05T22:50:38.255",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878677,1751755838264,-500.0,0.00019226,2,"2025-07-05T22:50:38.264",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878679,1751755838274,-200.0,0.00019238,2,"2025-07-05T22:50:38.274",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878681,1751755838283,-215.0738,0.00019256,2,"2025-07-05T22:50:38.283",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878684,1751755838292,-311.1,0.00019271,2,"2025-07-05T22:50:38.292",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878685,1751755838302,-5056.07053132,0.00019279,2,"2025-07-05T22:50:38.302",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878687,1751755838311,-152.33513794,0.00019288,2,"2025-07-05T22:50:38.311",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878689,1751755838321,-1395.68421577,0.00019294,2,"2025-07-05T22:50:38.321",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878691,1751755838330,-2000.0,0.000193,2,"2025-07-05T22:50:38.330",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878693,1751755838339,-5000.0,0.000193,2,"2025-07-05T22:50:38.339",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878695,1751755838348,-165.29568697,0.000193,2,"2025-07-05T22:50:38.348",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878697,1751755838358,-1100.15501108,0.000193,2,"2025-07-05T22:50:38.358",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878699,1751755838367,-150.0,0.00019301,2,"2025-07-05T22:50:38.367",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878701,1751755838376,-197.16821672,0.00019307,2,"2025-07-05T22:50:38.376",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878703,1751755838385,-150.0,0.00019337,2,"2025-07-05T22:50:38.385",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878705,1751755838395,-150.0,0.0001935,2,"2025-07-05T22:50:38.395",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878707,1751755838404,-7232.2739147,0.00019358,2,"2025-07-05T22:50:38.404",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878709,1751755838415,-1395.68421575,0.00019361,2,"2025-07-05T22:50:38.415",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878711,1751755838423,-152.33513794,0.00019376,2,"2025-07-05T22:50:38.423",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878713,1751755838433,-151.77,0.0001939,2,"2025-07-05T22:50:38.433",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878715,1751755838442,-180.25191123,0.0001939,2,"2025-07-05T22:50:38.442",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878717,1751755838451,-12079.41716631,0.00019391,2,"2025-07-05T22:50:38.451",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878719,1751755838461,-460.0,0.00019393,2,"2025-07-05T22:50:38.461",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878721,1751755838470,-11275.3574317,0.00019394,2,"2025-07-05T22:50:38.470",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878723,1751755838480,-5829.2436265,0.00019394,2,"2025-07-05T22:50:38.480",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878725,1751755838489,-22073.61536886,0.00019399,2,"2025-07-05T22:50:38.489",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878727,1751755838498,-500.0,0.00019399,2,"2025-07-05T22:50:38.498",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878729,1751755838507,-577.57003119,0.00019399,2,"2025-07-05T22:50:38.507",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878731,1751755838516,-548.24031525,0.00019399,2,"2025-07-05T22:50:38.516",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878733,1751755838526,-424029.74982582,0.000194,2,"2025-07-05T22:50:38.526",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878736,1751755838542,-298.38446346,0.000194,2,"2025-07-05T22:50:38.542",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878738,1751755838553,-4099.87490226,0.000194,2,"2025-07-05T22:50:38.553",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878739,1751755838563,-548.43764691,0.000194,2,"2025-07-05T22:50:38.563",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878740,1751755838575,-89359.90985558,0.000194,2,"2025-07-05T22:50:38.575",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878841,1751755839725,-12779.0820085,0.000194,2,"2025-07-05T22:50:39.725",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878860,1751755839889,-2427.2192552,0.000194,2,"2025-07-05T22:50:39.889",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878862,1751755839902,-414.65309128,0.000194,2,"2025-07-05T22:50:39.902",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878878,1751755840055,-15296.40242209,0.000194,2,"2025-07-05T22:50:40.055",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878880,1751755840068,-1002.90658806,0.000194,2,"2025-07-05T22:50:40.068",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878883,1751755840087,-460.0,0.000194,2,"2025-07-05T22:50:40.087",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878886,1751755840103,-1106.79499991,0.000194,2,"2025-07-05T22:50:40.103",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369878896,1751755840209,-271.13518108,0.000194,2,"2025-07-05T22:50:40.209",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879157,1751755842861,-3010.97319535,0.000194,2,"2025-07-05T22:50:42.861",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879159,1751755842872,-870.7,0.000194,2,"2025-07-05T22:50:42.872",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879161,1751755842884,-303.999947,0.000194,2,"2025-07-05T22:50:42.884",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879163,1751755842896,-2514.37088174,0.000194,2,"2025-07-05T22:50:42.896",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879169,1751755842945,-555610.15379041,0.000194,2,"2025-07-05T22:50:42.945",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879171,1751755842955,-92894.4152048,0.00019415,2,"2025-07-05T22:50:42.955",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879173,1751755842964,-5903.86516078,0.00019418,2,"2025-07-05T22:50:42.964",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879175,1751755842974,-5903.86516078,0.00019419,2,"2025-07-05T22:50:42.974",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879177,1751755842984,-1395.68421575,0.00019429,2,"2025-07-05T22:50:42.984",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879179,1751755842994,-13186.50212563,0.0001943,2,"2025-07-05T22:50:42.994",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879181,1751755843003,-162.5,0.00019435,2,"2025-07-05T22:50:43.003",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879183,1751755843013,-2056.48696219,0.00019444,2,"2025-07-05T22:50:43.013",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879185,1751755843022,-2056.48696219,0.00019446,2,"2025-07-05T22:50:43.022",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879187,1751755843032,-152.33513794,0.00019463,2,"2025-07-05T22:50:43.032",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879189,1751755843041,-7232.2739147,0.00019469,2,"2025-07-05T22:50:43.041",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879191,1751755843050,-16656.20884766,0.0001947,2,"2025-07-05T22:50:43.050",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879193,1751755843060,-250.0,0.00019474,2,"2025-07-05T22:50:43.060",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879194,1751755843070,-12079.41716631,0.00019477,2,"2025-07-05T22:50:43.070",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879195,1751755843079,-169.16601977,0.00019479,30,"2025-07-05T22:50:43.079",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879196,1751755843088,-13186.50212563,0.0001948,2,"2025-07-05T22:50:43.088",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879197,1751755843098,-16656.20884766,0.00019481,2,"2025-07-05T22:50:43.098",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879198,1751755843107,-152.0,0.00019494,3,"2025-07-05T22:50:43.107",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879199,1751755843116,-1395.68421575,0.00019496,2,"2025-07-05T22:50:43.116",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879200,1751755843126,-1365.0,0.000195,2,"2025-07-05T22:50:43.126",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879201,1751755843135,-500.0,0.000195,2,"2025-07-05T22:50:43.135",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879202,1751755843144,-1282.0,0.000195,2,"2025-07-05T22:50:43.144",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879203,1751755843154,-879.0,0.000195,2,"2025-07-05T22:50:43.154",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879204,1751755843163,-500.0,0.000195,2,"2025-07-05T22:50:43.163",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879205,1751755843173,-458.0,0.000195,2,"2025-07-05T22:50:43.173",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879206,1751755843182,-500.0,0.000195,2,"2025-07-05T22:50:43.182",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879208,1751755843191,-150.0,0.000195,2,"2025-07-05T22:50:43.191",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879210,1751755843200,-500.0,0.000195,2,"2025-07-05T22:50:43.200",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879212,1751755843209,-516.98,0.00019506,2,"2025-07-05T22:50:43.209",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879214,1751755843218,-168.0,0.0001952,2,"2025-07-05T22:50:43.218",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879216,1751755843227,-162.5,0.00019527,2,"2025-07-05T22:50:43.227",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879218,1751755843237,-420.0,0.00019531,2,"2025-07-05T22:50:43.237",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879220,1751755843246,-168.0,0.0001954,2,"2025-07-05T22:50:43.246",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879222,1751755843255,-152.33513794,0.00019551,2,"2025-07-05T22:50:43.255",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879224,1751755843265,-168.0,0.00019558,2,"2025-07-05T22:50:43.265",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879226,1751755843275,-250.0,0.00019561,2,"2025-07-05T22:50:43.275",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879228,1751755843283,-1395.68421575,0.00019563,2,"2025-07-05T22:50:43.283",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879230,1751755843293,-1000.0,0.000196,7,"2025-07-05T22:50:43.293",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879232,1751755843302,-516.98,0.00019616,2,"2025-07-05T22:50:43.302",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879234,1751755843311,-162.5,0.00019618,2,"2025-07-05T22:50:43.311",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879236,1751755843321,-1680.0,0.00019627,2,"2025-07-05T22:50:43.321",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879237,1751755843331,-1395.68421575,0.00019631,2,"2025-07-05T22:50:43.331",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879238,1751755843340,-152.33513794,0.00019638,2,"2025-07-05T22:50:43.340",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879239,1751755843350,-250.0,0.00019648,2,"2025-07-05T22:50:43.350",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879240,1751755843360,-184.37,0.00019653,2,"2025-07-05T22:50:43.360",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879241,1751755843370,-636.72434261,0.00019673,2,"2025-07-05T22:50:43.370",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879242,1751755843379,-1395.68421575,0.00019698,2,"2025-07-05T22:50:43.379",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879243,1751755843388,-1300.0,0.000197,7,"2025-07-05T22:50:43.388",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879244,1751755843397,-181.57,0.00019703,2,"2025-07-05T22:50:43.397",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879245,1751755843407,-162.5,0.0001971,2,"2025-07-05T22:50:43.407",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879246,1751755843416,-511.0,0.00019718,6,"2025-07-05T22:50:43.416",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879247,1751755843425,-152.33513794,0.00019725,2,"2025-07-05T22:50:43.425",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879248,1751755843435,-516.98,0.00019726,2,"2025-07-05T22:50:43.435",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879249,1751755843445,-460.0,0.00019726,2,"2025-07-05T22:50:43.445",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879250,1751755843454,-460.0,0.00019726,2,"2025-07-05T22:50:43.454",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879251,1751755843463,-268.45194828,0.00019726,2,"2025-07-05T22:50:43.463",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879252,1751755843472,-156.587,0.00019726,2,"2025-07-05T22:50:43.472",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879253,1751755843482,-250.0,0.00019736,2,"2025-07-05T22:50:43.482",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879254,1751755843491,-277.0,0.0001974,2,"2025-07-05T22:50:43.491",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879255,1751755843501,-1081.0,0.00019764,2,"2025-07-05T22:50:43.501",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879256,1751755843510,-1395.68421575,0.00019765,2,"2025-07-05T22:50:43.510",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879257,1751755843519,-1365.0,0.00019774,2,"2025-07-05T22:50:43.519",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879258,1751755843529,-500.0,0.00019774,2,"2025-07-05T22:50:43.529",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879259,1751755843538,-1282.0,0.00019774,2,"2025-07-05T22:50:43.538",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879260,1751755843547,-879.0,0.00019774,2,"2025-07-05T22:50:43.547",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879261,1751755843556,-500.0,0.00019774,2,"2025-07-05T22:50:43.556",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879262,1751755843566,-458.0,0.00019774,2,"2025-07-05T22:50:43.566",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879263,1751755843575,-500.0,0.00019774,2,"2025-07-05T22:50:43.575",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879264,1751755843584,-274.40538596,0.00019774,2,"2025-07-05T22:50:43.584",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879265,1751755843593,-500.0,0.00019774,2,"2025-07-05T22:50:43.593",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879266,1751755843602,-168.0,0.00019785,2,"2025-07-05T22:50:43.602",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879267,1751755843611,-1700.0,0.000198,7,"2025-07-05T22:50:43.611",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879268,1751755843620,-162.5,0.00019802,2,"2025-07-05T22:50:43.620",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879269,1751755843629,-152.33513794,0.00019813,2,"2025-07-05T22:50:43.629",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879270,1751755843639,-250.0,0.00019823,2,"2025-07-05T22:50:43.639",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879271,1751755843649,-1395.68421575,0.00019833,2,"2025-07-05T22:50:43.649",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879272,1751755843658,-516.98,0.00019835,2,"2025-07-05T22:50:43.658",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879273,1751755843667,-3062.16495597,0.0001987,2,"2025-07-05T22:50:43.667",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879274,1751755843676,-159.64517285,0.00019873,2,"2025-07-05T22:50:43.676",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879275,1751755843685,-11051.64271213,0.00019889,2,"2025-07-05T22:50:43.685",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879276,1751755843694,-162.5,0.00019893,2,"2025-07-05T22:50:43.694",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879277,1751755843704,-4789.67207935,0.000199,3,"2025-07-05T22:50:43.704",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879278,1751755843713,-1395.68421575,0.000199,2,"2025-07-05T22:50:43.713",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879279,1751755843722,-300.0,0.000199,7,"2025-07-05T22:50:43.722",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879280,1751755843732,-23840.36286828,0.000199,2,"2025-07-05T22:50:43.732",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879281,1751755843742,-499.89412184,0.000199,3,"2025-07-05T22:50:43.742",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879282,1751755843753,-152.33513794,0.000199,2,"2025-07-05T22:50:43.753",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879283,1751755843764,-3835.0,0.00019904,2,"2025-07-05T22:50:43.764",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879284,1751755843775,-250.0,0.0001991,2,"2025-07-05T22:50:43.775",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879285,1751755843786,-516.98,0.00019945,2,"2025-07-05T22:50:43.786",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879286,1751755843795,-5056.07053132,0.00019969,2,"2025-07-05T22:50:43.795",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879287,1751755843805,-514.0,0.0001997,2,"2025-07-05T22:50:43.805",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879288,1751755843815,-32589.10921302,0.00019972,2,"2025-07-05T22:50:43.815",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879289,1751755843826,-1473518.92655763,0.00019972,2,"2025-07-05T22:50:43.826",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879290,1751755844014,-1178.7209934,0.00019972,2,"2025-07-05T22:50:44.014",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879291,1751755844026,-2401.5903362,0.00019972,2,"2025-07-05T22:50:44.026",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879292,1751755844041,-28136.86313375,0.00019972,2,"2025-07-05T22:50:44.041",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879296,1751755845671,-235.50367161,0.00019873,2,"2025-07-05T22:50:45.671",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879297,1751755845681,-464325.51094101,0.00019972,2,"2025-07-05T22:50:45.681",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879298,1751756357904,528.2,0.00013699,2,"2025-07-05T22:59:17.904",0.0003796,46.22,0.9505346093520187,1907222564.7961318]
[369879305,1751757031852,-1154.07855058,0.00017264,2,"2025-07-05T23:10:31.852",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879306,1751757031863,-282.7525456,0.00017264,2,"2025-07-05T23:10:31.863",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879307,1751757031993,-1283.87801216,0.00017264,2,"2025-07-05T23:10:31.993",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879308,1751757032003,-1000.0,0.00017364,2,"2025-07-05T23:10:32.003",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879309,1751757032013,-200.0,0.00017364,2,"2025-07-05T23:10:32.013",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879310,1751757032023,-666.0,0.00017364,2,"2025-07-05T23:10:32.023",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879311,1751757032032,-161.98757335,0.00017364,2,"2025-07-05T23:10:32.032",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879312,1751757032043,-507.0,0.00017469,2,"2025-07-05T23:10:32.043",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879313,1751757032054,-305.2,0.00017799,2,"2025-07-05T23:10:32.054",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879314,1751757032063,-600.0,0.00017799,2,"2025-07-05T23:10:32.063",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879315,1751757032072,-300.0,0.00017799,2,"2025-07-05T23:10:32.072",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879316,1751757032081,-300.0,0.00017799,2,"2025-07-05T23:10:32.081",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879317,1751757032092,-1200.0,0.00017799,2,"2025-07-05T23:10:32.092",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879318,1751757032101,-301.52,0.000178,2,"2025-07-05T23:10:32.101",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879319,1751757032113,-300.62,0.000178,2,"2025-07-05T23:10:32.113",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879320,1751757032122,-300.23,0.000178,2,"2025-07-05T23:10:32.122",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879321,1751757032131,-305.16,0.000178,2,"2025-07-05T23:10:32.131",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879322,1751757032141,-300.75,0.000178,2,"2025-07-05T23:10:32.141",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879323,1751757032151,-305.01,0.000178,2,"2025-07-05T23:10:32.151",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879324,1751757032160,-300.02,0.000179,2,"2025-07-05T23:10:32.160",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879325,1751757032169,-300.55,0.000179,2,"2025-07-05T23:10:32.169",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879326,1751757032180,-301.35,0.000179,2,"2025-07-05T23:10:32.180",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879327,1751757032189,-302.73,0.000179,2,"2025-07-05T23:10:32.189",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879328,1751757032199,-301.68,0.000179,2,"2025-07-05T23:10:32.199",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879329,1751757032210,-304.49,0.000179,2,"2025-07-05T23:10:32.210",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879330,1751757032219,-305.01,0.000179,2,"2025-07-05T23:10:32.219",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879331,1751757032228,-836.59818225,0.00017938,2,"2025-07-05T23:10:32.228",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879332,1751757032238,-210.26992061,0.00017938,2,"2025-07-05T23:10:32.238",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879333,1751757032247,-305.11,0.00017943,2,"2025-07-05T23:10:32.247",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879334,1751757032258,-304.71,0.00017943,2,"2025-07-05T23:10:32.258",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879335,1751757032267,-303.69,0.00017943,2,"2025-07-05T23:10:32.267",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879336,1751757032276,-550.0,0.00017999,2,"2025-07-05T23:10:32.276",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879337,1751757032286,-3343.0,0.00018,2,"2025-07-05T23:10:32.286",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879338,1751757032295,-949.0,0.00018,2,"2025-07-05T23:10:32.295",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879339,1751757032304,-805.0,0.00018,2,"2025-07-05T23:10:32.304",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879340,1751757032313,-339.646,0.00018,2,"2025-07-05T23:10:32.313",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879341,1751757032322,-931.0,0.00018,2,"2025-07-05T23:10:32.322",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879342,1751757032331,-2351.364,0.00018,2,"2025-07-05T23:10:32.331",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879343,1751757032340,-490.0,0.00018274,2,"2025-07-05T23:10:32.340",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879344,1751757032350,-207.4,0.00018349,2,"2025-07-05T23:10:32.350",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879345,1751757032359,-181.57,0.00018362,2,"2025-07-05T23:10:32.359",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879346,1751757032369,-200.0,0.00018419,7,"2025-07-05T23:10:32.369",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879347,1751757032378,-15775.27413514,0.00018492,2,"2025-07-05T23:10:32.378",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879348,1751757037228,-488.70112046,0.00018,2,"2025-07-05T23:10:37.228",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879349,1751757037261,-1384.33696187,0.00018,2,"2025-07-05T23:10:37.261",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879350,1751757037289,-2235.96191767,0.00018,2,"2025-07-05T23:10:37.289",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879351,1751757037298,-1938.73355107,0.00018492,2,"2025-07-05T23:10:37.298",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879372,1751757037856,-529.78971903,0.00018492,2,"2025-07-05T23:10:37.856",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879373,1751757037958,-5656.20259476,0.00018492,2,"2025-07-05T23:10:37.958",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879374,1751757037968,-250.0,0.00018641,2,"2025-07-05T23:10:37.968",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879375,1751757037978,-2751.0,0.00018762,2,"2025-07-05T23:10:37.978",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879376,1751757037987,-300.0,0.00018889,2,"2025-07-05T23:10:37.987",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879377,1751757037997,-151.0,0.00018889,2,"2025-07-05T23:10:37.997",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879378,1751757038006,-151.0,0.00018889,2,"2025-07-05T23:10:38.006",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879379,1751757038015,-151.0,0.00018889,2,"2025-07-05T23:10:38.015",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879380,1751757038024,-151.0,0.00018889,2,"2025-07-05T23:10:38.024",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879381,1751757038034,-151.0,0.00018889,2,"2025-07-05T23:10:38.034",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879382,1751757038044,-151.0,0.00018889,2,"2025-07-05T23:10:38.044",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879383,1751757038053,-151.0,0.00018889,2,"2025-07-05T23:10:38.053",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879384,1751757038063,-151.0,0.00018889,2,"2025-07-05T23:10:38.063",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879385,1751757038072,-151.0,0.00018889,2,"2025-07-05T23:10:38.072",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879386,1751757038082,-151.0,0.00018889,2,"2025-07-05T23:10:38.082",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879387,1751757038091,-151.0,0.00018889,2,"2025-07-05T23:10:38.091",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879388,1751757038101,-2000.0,0.000189,2,"2025-07-05T23:10:38.101",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879389,1751757038110,-4447.28855444,0.000189,2,"2025-07-05T23:10:38.110",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879390,1751757038119,-150.0,0.00018946,2,"2025-07-05T23:10:38.119",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879391,1751757038129,-150.0,0.00018946,2,"2025-07-05T23:10:38.129",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879392,1751757038138,-31868.61873646,0.00018989,2,"2025-07-05T23:10:38.138",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879393,1751757038148,-1600.0,0.00019065,2,"2025-07-05T23:10:38.148",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879408,1751757038347,-156.43,0.000191,2,"2025-07-05T23:10:38.347",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879410,1751757038357,-151.0,0.00019178,2,"2025-07-05T23:10:38.357",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879412,1751757038366,-169.92,0.00019178,2,"2025-07-05T23:10:38.366",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879414,1751757038375,-166.54,0.000192,2,"2025-07-05T23:10:38.375",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879416,1751757038385,-156.43,0.00019209,2,"2025-07-05T23:10:38.385",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879418,1751757038394,-168.0,0.0001924,2,"2025-07-05T23:10:38.394",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879421,1751757038407,-643.038,0.00019288,2,"2025-07-05T23:10:38.407",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879423,1751757038417,-1000.0,0.00019294,2,"2025-07-05T23:10:38.417",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879425,1751757038426,-500.0,0.00019294,2,"2025-07-05T23:10:38.426",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879427,1751757038436,-156.43,0.00019317,2,"2025-07-05T23:10:38.436",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879429,1751757038446,-507.0,0.00019318,4,"2025-07-05T23:10:38.446",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879431,1751757038456,-911.30050516,0.0001937,2,"2025-07-05T23:10:38.456",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879432,1751757038465,-138.31559282,0.00019374,2,"2025-07-05T23:10:38.465",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879597,1751757040035,-442.27142083,0.00019374,2,"2025-07-05T23:10:40.035",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879612,1751757040158,-3254.41298635,0.00019374,2,"2025-07-05T23:10:40.158",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879614,1751757040168,-374.5339688,0.00019399,2,"2025-07-05T23:10:40.168",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879616,1751757040178,-490.0,0.00019399,2,"2025-07-05T23:10:40.178",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879618,1751757040187,-490.0,0.00019399,2,"2025-07-05T23:10:40.187",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879620,1751757040197,-460.0,0.00019399,2,"2025-07-05T23:10:40.197",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879621,1751757040207,-460.0,0.00019399,2,"2025-07-05T23:10:40.207",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879623,1751757040216,-460.0,0.00019399,2,"2025-07-05T23:10:40.216",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879625,1751757040225,-1505.72995698,0.00019399,2,"2025-07-05T23:10:40.225",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879628,1751757040237,-598.77837749,0.00019399,2,"2025-07-05T23:10:40.237",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879629,1751757040246,-460.0,0.00019399,2,"2025-07-05T23:10:40.246",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879632,1751757040256,-460.0,0.00019399,2,"2025-07-05T23:10:40.256",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879633,1751757040266,-460.0,0.00019399,2,"2025-07-05T23:10:40.266",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879635,1751757040275,-460.0,0.00019399,2,"2025-07-05T23:10:40.275",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879637,1751757040284,-460.0,0.00019399,2,"2025-07-05T23:10:40.284",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879639,1751757040294,-460.0,0.00019399,2,"2025-07-05T23:10:40.294",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879641,1751757040303,-460.0,0.00019399,2,"2025-07-05T23:10:40.303",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879643,1751757040312,-550.0,0.00019399,2,"2025-07-05T23:10:40.312",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879645,1751757040322,-460.0,0.00019399,2,"2025-07-05T23:10:40.322",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879647,1751757040331,-490.0,0.00019399,2,"2025-07-05T23:10:40.331",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879649,1751757040340,-527.87658713,0.00019416,2,"2025-07-05T23:10:40.340",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879651,1751757040350,-420.0,0.00019425,2,"2025-07-05T23:10:40.350",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879653,1751757040359,-156.43,0.00019426,2,"2025-07-05T23:10:40.359",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879655,1751757040368,-200.0,0.00019432,2,"2025-07-05T23:10:40.368",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879657,1751757040377,-200.0,0.00019437,2,"2025-07-05T23:10:40.377",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879659,1751757040387,-911.30050516,0.00019455,2,"2025-07-05T23:10:40.387",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879661,1751757040397,-527.87658713,0.0001946,2,"2025-07-05T23:10:40.397",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879663,1751757040406,-168.0,0.00019468,2,"2025-07-05T23:10:40.406",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879665,1751757040416,-516.95673782,0.00019485,2,"2025-07-05T23:10:40.416",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879667,1751757040428,-829.02733715,0.00019485,2,"2025-07-05T23:10:40.428",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879669,1751757040438,-189.0,0.00019492,2,"2025-07-05T23:10:40.438",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879671,1751757040447,-1345.98407497,0.00019496,2,"2025-07-05T23:10:40.447",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879673,1751757040457,-349.0,0.0001952,2,"2025-07-05T23:10:40.457",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879675,1751757040467,-200.0,0.00019529,2,"2025-07-05T23:10:40.467",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879677,1751757040476,-156.43,0.00019534,2,"2025-07-05T23:10:40.476",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879679,1751757040486,-1000.0,0.00019534,2,"2025-07-05T23:10:40.486",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879681,1751757040495,-1204.0,0.0001954,2,"2025-07-05T23:10:40.495",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879683,1751757040504,-1204.0,0.0001954,2,"2025-07-05T23:10:40.504",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879685,1751757040513,-1204.0,0.0001954,2,"2025-07-05T23:10:40.513",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879687,1751757040522,-275.21936738,0.0001954,2,"2025-07-05T23:10:40.522",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879689,1751757040531,-987.12308512,0.00019555,2,"2025-07-05T23:10:40.531",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879691,1751757040543,-3460.16546914,0.00019555,2,"2025-07-05T23:10:40.543",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879693,1751757040552,-490.121018,0.00019572,2,"2025-07-05T23:10:40.552",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879695,1751757040562,-168.0,0.0001963,2,"2025-07-05T23:10:40.562",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879696,1751757040571,-156.43,0.00019643,2,"2025-07-05T23:10:40.571",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879697,1751757040580,-215.0738,0.00019718,2,"2025-07-05T23:10:40.580",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879698,1751757040589,-800.49,0.00019726,2,"2025-07-05T23:10:40.589",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879699,1751757040600,-738.11,0.00019726,2,"2025-07-05T23:10:40.600",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879700,1751757040609,-156.587,0.00019726,2,"2025-07-05T23:10:40.609",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879701,1751757040618,-156.43,0.00019751,2,"2025-07-05T23:10:40.618",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879702,1751757040628,-189.0,0.00019756,2,"2025-07-05T23:10:40.628",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879703,1751757040637,-456.81,0.00019768,2,"2025-07-05T23:10:40.637",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879704,1751757040646,-171.47,0.00019768,2,"2025-07-05T23:10:40.646",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879705,1751757040655,-946.0,0.00019774,2,"2025-07-05T23:10:40.655",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879706,1751757040664,-500.0,0.00019774,2,"2025-07-05T23:10:40.664",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879707,1751757040672,-472.86137438,0.00019774,2,"2025-07-05T23:10:40.672",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879708,1751757040683,-238.13862562,0.00019774,2,"2025-07-05T23:10:40.683",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879709,1751757040692,-500.0,0.00019774,2,"2025-07-05T23:10:40.692",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879710,1751757040702,-1122.0,0.00019774,2,"2025-07-05T23:10:40.702",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879711,1751757040711,-769.0,0.00019774,2,"2025-07-05T23:10:40.711",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879712,1751757040720,-500.0,0.00019774,2,"2025-07-05T23:10:40.720",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879713,1751757040733,-500.0,0.00019774,2,"2025-07-05T23:10:40.733",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879714,1751757040742,-500.0,0.00019774,2,"2025-07-05T23:10:40.742",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879715,1751757040751,-500.0,0.00019774,2,"2025-07-05T23:10:40.751",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879716,1751757040760,-189.0,0.00019796,2,"2025-07-05T23:10:40.760",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879717,1751757040770,-168.0,0.00019803,2,"2025-07-05T23:10:40.770",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879718,1751757040779,-156.43,0.0001986,2,"2025-07-05T23:10:40.779",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879719,1751757040788,-156.68757046,0.00019866,2,"2025-07-05T23:10:40.788",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879720,1751757040798,-712.3657,0.00019871,2,"2025-07-05T23:10:40.798",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879722,1751757040809,-156.48604664,0.00019873,2,"2025-07-05T23:10:40.809",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879724,1751757040818,-208.33810138,0.00019873,2,"2025-07-05T23:10:40.818",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879725,1751757040827,-1500.0,0.00019885,2,"2025-07-05T23:10:40.827",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879727,1751757040837,-209.29172367,0.000199,2,"2025-07-05T23:10:40.837",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879729,1751757040846,-858.10246712,0.000199,2,"2025-07-05T23:10:40.846",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879732,1751757040861,-4141.89753288,0.000199,2,"2025-07-05T23:10:40.861",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879734,1751757040871,-189.0,0.00019904,2,"2025-07-05T23:10:40.871",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879736,1751757040880,-2095.5138134,0.00019966,2,"2025-07-05T23:10:40.880",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879738,1751757040889,-7949.3299608,0.00019966,2,"2025-07-05T23:10:40.889",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369879740,1751757040898,-82471.52834307,0.00019966,2,"2025-07-05T23:10:40.898",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880401,1751757099652,563.0,0.0002101,120,"2025-07-05T23:11:39.652",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880402,1751757102335,1716.0,0.0002101,120,"2025-07-05T23:11:42.335",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880403,1751757103119,1377.0,0.0002101,120,"2025-07-05T23:11:43.119",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880404,1751757103904,1966.0,0.0002101,120,"2025-07-05T23:11:43.904",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880405,1751757105164,585.0,0.0002101,120,"2025-07-05T23:11:45.164",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880406,1751757106138,726.0,0.0002101,120,"2025-07-05T23:11:46.138",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880407,1751757160044,1087.0,0.0002101,120,"2025-07-05T23:12:40.044",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880409,1751757503117,501.79,0.00013699,2,"2025-07-05T23:18:23.117",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880410,1751757849118,-457.0,0.0002101,120,"2025-07-05T23:24:09.118",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880411,1751757849141,-1051.0,0.0002101,120,"2025-07-05T23:24:09.141",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880412,1751757942754,286.43993698,0.00018,30,"2025-07-05T23:25:42.754",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880413,1751758080060,36543.38113881,0.00014,2,"2025-07-05T23:28:00.060",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880414,1751758080118,60000.0,0.00014,2,"2025-07-05T23:28:00.118",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880415,1751758080169,60000.0,0.00014,2,"2025-07-05T23:28:00.169",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880416,1751758080216,60000.0,0.00014,2,"2025-07-05T23:28:00.216",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880417,1751758080266,60000.0,0.00014,2,"2025-07-05T23:28:00.266",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880418,1751758080316,60000.0,0.00014,2,"2025-07-05T23:28:00.316",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880419,1751758080363,60000.0,0.00014,2,"2025-07-05T23:28:00.363",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880420,1751758080409,60000.0,0.00014,2,"2025-07-05T23:28:00.409",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880421,1751758080453,60000.0,0.00014,2,"2025-07-05T23:28:00.453",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880422,1751758080498,25138.00777644,0.00014,2,"2025-07-05T23:28:00.498",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880423,1751758101251,1524.8058896,0.00012,30,"2025-07-05T23:28:21.251",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880443,1751758232067,-250.0,0.00015,2,"2025-07-05T23:30:32.067",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880444,1751758232076,-250.0,0.00015373,2,"2025-07-05T23:30:32.076",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880445,1751758232086,-151.0,0.00015712,2,"2025-07-05T23:30:32.086",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880446,1751758232095,-250.0,0.000165,2,"2025-07-05T23:30:32.095",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880447,1751758232104,-165.46,0.000165,2,"2025-07-05T23:30:32.104",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880448,1751758232246,-84.54,0.000165,2,"2025-07-05T23:30:32.246",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880449,1751758232256,-263.23308168,0.00017364,2,"2025-07-05T23:30:32.256",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880450,1751758232267,-402.76691832,0.00017364,2,"2025-07-05T23:30:32.267",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880451,1751758232276,-300.0,0.00017999,2,"2025-07-05T23:30:32.276",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880452,1751758232285,-1200.0,0.00017999,2,"2025-07-05T23:30:32.285",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880453,1751758232295,-300.0,0.00017999,2,"2025-07-05T23:30:32.295",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880454,1751758232304,-150.0,0.00018,2,"2025-07-05T23:30:32.304",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880455,1751758232314,-150.0,0.00018,2,"2025-07-05T23:30:32.314",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880456,1751758232323,-150.0,0.00018,2,"2025-07-05T23:30:32.323",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880457,1751758232333,-150.0,0.00018,2,"2025-07-05T23:30:32.333",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880458,1751758232342,-150.0,0.00018,2,"2025-07-05T23:30:32.342",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880459,1751758232351,-150.0,0.00018,2,"2025-07-05T23:30:32.351",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880460,1751758232360,-150.0,0.00018,2,"2025-07-05T23:30:32.360",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880461,1751758232369,-150.0,0.00018,2,"2025-07-05T23:30:32.369",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880462,1751758232378,-150.0,0.00018,2,"2025-07-05T23:30:32.378",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880463,1751758232388,-150.0,0.00018,2,"2025-07-05T23:30:32.388",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880464,1751758232397,-150.0,0.00018,2,"2025-07-05T23:30:32.397",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880465,1751758232406,-200.0,0.00018,2,"2025-07-05T23:30:32.406",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880466,1751758232415,-977.936923,0.00018166,2,"2025-07-05T23:30:32.415",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880467,1751758232426,-507.0,0.00018168,2,"2025-07-05T23:30:32.426",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880468,1751758232436,-210.26992061,0.00018195,2,"2025-07-05T23:30:32.436",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880470,1751758232445,-836.59818225,0.00018195,2,"2025-07-05T23:30:32.445",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880472,1751758232455,-150.0,0.000182,2,"2025-07-05T23:30:32.455",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880473,1751758232464,-678.0,0.00018259,2,"2025-07-05T23:30:32.464",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880475,1751758232474,-805.0,0.0001826,2,"2025-07-05T23:30:32.474",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880477,1751758232484,-4109.0,0.0001826,2,"2025-07-05T23:30:32.484",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880480,1751758232494,-300.0,0.00018271,2,"2025-07-05T23:30:32.494",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880483,1751758232503,-527.24332654,0.00018349,2,"2025-07-05T23:30:32.503",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880486,1751758232514,-207.4,0.00018349,2,"2025-07-05T23:30:32.514",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880488,1751758232523,-463.28,0.00018367,2,"2025-07-05T23:30:32.523",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880490,1751758232535,-150.0,0.000184,2,"2025-07-05T23:30:32.535",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880493,1751758232544,-150.0,0.000184,2,"2025-07-05T23:30:32.544",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880494,1751758232554,-165.64,0.0001845,2,"2025-07-05T23:30:32.554",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880496,1751758232563,-181.59,0.00018482,2,"2025-07-05T23:30:32.563",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880498,1751758232573,-410.48,0.00018561,2,"2025-07-05T23:30:32.573",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880499,1751758232582,-200.0,0.00018574,7,"2025-07-05T23:30:32.582",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880501,1751758232592,-150.0,0.00018667,2,"2025-07-05T23:30:32.592",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880503,1751758232602,-1000.0,0.00018713,2,"2025-07-05T23:30:32.602",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880505,1751758232612,-22149.16,0.00018723,2,"2025-07-05T23:30:32.612",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880507,1751758232621,-1693.91244355,0.00018769,2,"2025-07-05T23:30:32.621",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880509,1751758232631,-300.0,0.00018779,2,"2025-07-05T23:30:32.631",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880511,1751758232640,-151.0,0.00018779,2,"2025-07-05T23:30:32.640",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880513,1751758232649,-151.0,0.00018779,2,"2025-07-05T23:30:32.649",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880515,1751758232659,-151.0,0.00018779,2,"2025-07-05T23:30:32.659",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880517,1751758232668,-151.0,0.00018779,2,"2025-07-05T23:30:32.668",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880519,1751758232677,-151.0,0.00018779,2,"2025-07-05T23:30:32.677",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880521,1751758232686,-151.0,0.00018779,2,"2025-07-05T23:30:32.686",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880523,1751758232695,-151.0,0.00018779,2,"2025-07-05T23:30:32.695",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880525,1751758232704,-151.0,0.00018779,2,"2025-07-05T23:30:32.704",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880527,1751758232713,-151.0,0.00018779,2,"2025-07-05T23:30:32.713",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880529,1751758232723,-151.0,0.00018779,2,"2025-07-05T23:30:32.723",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880531,1751758232733,-201.32232001,0.00018779,2,"2025-07-05T23:30:32.733",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880533,1751758232742,-7675.08274071,0.00018789,2,"2025-07-05T23:30:32.742",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880535,1751758232751,-23900.0,0.0001879,2,"2025-07-05T23:30:32.751",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880537,1751758232761,-150.0,0.000188,2,"2025-07-05T23:30:32.761",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880539,1751758232770,-150.0,0.000188,2,"2025-07-05T23:30:32.770",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880541,1751758232779,-312.64,0.0001883,2,"2025-07-05T23:30:32.779",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880543,1751758232789,-250.0,0.00018858,2,"2025-07-05T23:30:32.789",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880545,1751758232797,-4150.80265072,0.000189,2,"2025-07-05T23:30:32.797",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880547,1751758232807,-150.0,0.00019,2,"2025-07-05T23:30:32.807",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880549,1751758232816,-150.0,0.00019,2,"2025-07-05T23:30:32.816",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880551,1751758232825,-150.0,0.00019,2,"2025-07-05T23:30:32.825",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880553,1751758232834,-156.44,0.000191,2,"2025-07-05T23:30:32.834",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880555,1751758232843,-166.32,0.00019144,2,"2025-07-05T23:30:32.843",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880557,1751758232853,-151.0,0.00019178,2,"2025-07-05T23:30:32.853",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880559,1751758232862,-169.92,0.00019178,2,"2025-07-05T23:30:32.862",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880560,1751758232870,-862.57606904,0.00019194,2,"2025-07-05T23:30:32.870",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880562,1751758232880,-2000.0,0.000192,2,"2025-07-05T23:30:32.880",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880564,1751758232889,-150.0,0.000192,4,"2025-07-05T23:30:32.889",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880566,1751758232899,-150.0,0.000192,4,"2025-07-05T23:30:32.899",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880568,1751758232908,-463.28,0.00019326,2,"2025-07-05T23:30:32.908",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880570,1751758232917,-800.49,0.00019326,2,"2025-07-05T23:30:32.917",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880572,1751758232926,-463.28,0.00019326,2,"2025-07-05T23:30:32.926",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880574,1751758232935,-927.89,0.00019326,2,"2025-07-05T23:30:32.935",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880576,1751758232944,-150.0,0.00019333,4,"2025-07-05T23:30:32.944",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880578,1751758232954,-156.44,0.00019348,2,"2025-07-05T23:30:32.954",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880580,1751758232963,-168.0,0.00019365,2,"2025-07-05T23:30:32.963",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880582,1751758232972,-784.81,0.00019399,2,"2025-07-05T23:30:32.972",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880584,1751758232981,-150.0,0.000194,4,"2025-07-05T23:30:32.981",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880586,1751758232990,-152.0,0.00019494,3,"2025-07-05T23:30:32.990",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880588,1751758233000,-200.0,0.000195,7,"2025-07-05T23:30:33.000",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880590,1751758233009,-4150.80265064,0.00019555,2,"2025-07-05T23:30:33.009",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880592,1751758233018,-428.855891,0.00019572,2,"2025-07-05T23:30:33.018",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880594,1751758233029,-156.44,0.00019596,2,"2025-07-05T23:30:33.029",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880596,1751758233038,-150.0,0.000196,4,"2025-07-05T23:30:33.038",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880599,1751758233047,-150.0,0.000196,4,"2025-07-05T23:30:33.047",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880600,1751758233057,-500.0,0.000196,7,"2025-07-05T23:30:33.057",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880602,1751758233066,-862.57606905,0.00019619,2,"2025-07-05T23:30:33.066",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880604,1751758233076,-1556.9601,0.00019626,2,"2025-07-05T23:30:33.076",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880606,1751758233085,-1544.52,0.00019637,2,"2025-07-05T23:30:33.085",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880608,1751758233094,-300.0,0.00019639,2,"2025-07-05T23:30:33.094",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880610,1751758233104,-701.0,0.0001967,2,"2025-07-05T23:30:33.104",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880612,1751758233113,-800.0,0.000197,7,"2025-07-05T23:30:33.113",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880614,1751758233123,-150.0,0.00019705,2,"2025-07-05T23:30:33.123",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880616,1751758233132,-150.0,0.00019711,2,"2025-07-05T23:30:33.132",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880618,1751758233141,-150.0,0.00019714,2,"2025-07-05T23:30:33.141",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880620,1751758233151,-215.0738,0.00019718,2,"2025-07-05T23:30:33.151",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880622,1751758233160,-463.28,0.00019726,2,"2025-07-05T23:30:33.160",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880624,1751758233170,-1597.64,0.00019726,2,"2025-07-05T23:30:33.170",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880626,1751758233179,-156.587,0.00019726,2,"2025-07-05T23:30:33.179",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880628,1751758233189,-150.0,0.00019727,2,"2025-07-05T23:30:33.189",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880630,1751758233198,-150.0,0.0001973,2,"2025-07-05T23:30:33.198",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880632,1751758233207,-1680.0,0.00019735,2,"2025-07-05T23:30:33.207",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880634,1751758233217,-150.0,0.00019747,2,"2025-07-05T23:30:33.217",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880636,1751758233226,-150.0,0.00019755,2,"2025-07-05T23:30:33.226",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880638,1751758233235,-150.0,0.00019757,2,"2025-07-05T23:30:33.235",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880640,1751758233244,-150.0,0.00019763,2,"2025-07-05T23:30:33.244",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880642,1751758233253,-150.0,0.00019764,2,"2025-07-05T23:30:33.253",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880644,1751758233263,-150.0,0.00019766,2,"2025-07-05T23:30:33.263",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880646,1751758233273,-150.0,0.0001977,2,"2025-07-05T23:30:33.273",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880648,1751758233283,-1463.63418,0.0001977,2,"2025-07-05T23:30:33.283",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880650,1751758233292,-150.0,0.00019774,2,"2025-07-05T23:30:33.292",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880652,1751758233301,-500.0,0.00019774,2,"2025-07-05T23:30:33.301",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880654,1751758233310,-150.0,0.00019774,2,"2025-07-05T23:30:33.310",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880656,1751758233319,-737.0,0.00019774,2,"2025-07-05T23:30:33.319",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880658,1751758233328,-1155.0,0.00019774,2,"2025-07-05T23:30:33.328",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880660,1751758233338,-681.0,0.00019774,2,"2025-07-05T23:30:33.338",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880662,1751758233347,-500.0,0.00019774,2,"2025-07-05T23:30:33.347",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880664,1751758233356,-500.0,0.00019774,2,"2025-07-05T23:30:33.356",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880665,1751758233365,-500.0,0.00019774,2,"2025-07-05T23:30:33.365",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880668,1751758233375,-500.0,0.00019774,2,"2025-07-05T23:30:33.375",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880670,1751758233385,-150.0,0.00019775,2,"2025-07-05T23:30:33.385",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880672,1751758233395,-150.0,0.00019776,2,"2025-07-05T23:30:33.395",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880674,1751758233404,-150.0,0.00019776,2,"2025-07-05T23:30:33.404",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880676,1751758233414,-150.0,0.00019781,2,"2025-07-05T23:30:33.414",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880678,1751758233423,-150.0,0.00019783,2,"2025-07-05T23:30:33.423",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880680,1751758233432,-150.0,0.00019783,2,"2025-07-05T23:30:33.432",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880682,1751758233441,-150.0,0.00019784,2,"2025-07-05T23:30:33.441",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880684,1751758233451,-150.0,0.00019788,2,"2025-07-05T23:30:33.451",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880686,1751758233460,-150.0,0.00019798,2,"2025-07-05T23:30:33.460",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880687,1751758233470,-150.0,0.00019799,2,"2025-07-05T23:30:33.470",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880689,1751758233479,-20000.0,0.000198,2,"2025-07-05T23:30:33.479",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880691,1751758233488,-150.0,0.000198,2,"2025-07-05T23:30:33.488",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880693,1751758233498,-150.0,0.000198,4,"2025-07-05T23:30:33.498",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880695,1751758233507,-1100.0,0.000198,7,"2025-07-05T23:30:33.507",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880697,1751758233517,-150.0,0.00019804,2,"2025-07-05T23:30:33.517",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880699,1751758233526,-150.0,0.00019808,2,"2025-07-05T23:30:33.526",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880701,1751758233537,-3033.1185394,0.00019808,2,"2025-07-05T23:30:33.537",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880703,1751758233546,-150.0,0.00019809,2,"2025-07-05T23:30:33.546",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880705,1751758233556,-200.0,0.00019809,2,"2025-07-05T23:30:33.556",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880707,1751758233566,-150.0,0.0001981,2,"2025-07-05T23:30:33.566",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880709,1751758233576,-150.0,0.00019811,2,"2025-07-05T23:30:33.576",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880711,1751758233586,-150.0,0.00019817,2,"2025-07-05T23:30:33.586",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880713,1751758233595,-150.0,0.00019821,2,"2025-07-05T23:30:33.595",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880715,1751758233605,-150.0,0.00019824,2,"2025-07-05T23:30:33.605",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880717,1751758233615,-150.0,0.00019841,2,"2025-07-05T23:30:33.615",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880719,1751758233624,-394.39736012,0.00019841,2,"2025-07-05T23:30:33.624",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880721,1751758233635,-150.0,0.00019843,2,"2025-07-05T23:30:33.635",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880724,1751758233644,-156.44,0.00019844,2,"2025-07-05T23:30:33.644",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880725,1751758233654,-156.14103725,0.00019845,2,"2025-07-05T23:30:33.654",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880726,1751758233663,-156.14103718,0.00019849,2,"2025-07-05T23:30:33.663",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880727,1751758233672,-150.0,0.00019851,2,"2025-07-05T23:30:33.672",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880728,1751758233681,-156.14103718,0.00019852,2,"2025-07-05T23:30:33.681",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880729,1751758233690,-150.0,0.00019856,2,"2025-07-05T23:30:33.690",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880730,1751758233699,-156.14103718,0.00019856,2,"2025-07-05T23:30:33.699",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880731,1751758233708,-156.14103718,0.0001986,2,"2025-07-05T23:30:33.708",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880732,1751758233717,-156.14103718,0.00019863,2,"2025-07-05T23:30:33.717",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880733,1751758233726,-589.24429087,0.00019864,2,"2025-07-05T23:30:33.726",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880734,1751758233735,-150.0,0.00019865,2,"2025-07-05T23:30:33.735",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880735,1751758233744,-153.29799441,0.00019865,2,"2025-07-05T23:30:33.744",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880736,1751758233753,-750.01716479,0.00019865,2,"2025-07-05T23:30:33.753",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880737,1751758233762,-5000.0,0.00019866,2,"2025-07-05T23:30:33.762",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880738,1751758233772,-206.38210128,0.00019866,2,"2025-07-05T23:30:33.772",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880739,1751758233781,-297.7526,0.00019866,2,"2025-07-05T23:30:33.781",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880740,1751758233791,-1251.8406,0.00019866,2,"2025-07-05T23:30:33.791",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880741,1751758233801,-1000.0,0.00019866,2,"2025-07-05T23:30:33.801",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880742,1751758233810,-156.14103718,0.00019867,2,"2025-07-05T23:30:33.810",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880743,1751758233819,-150.0,0.00019868,2,"2025-07-05T23:30:33.819",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880744,1751758233828,-156.14103718,0.00019871,2,"2025-07-05T23:30:33.828",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880745,1751758233837,-150.0,0.00019871,2,"2025-07-05T23:30:33.837",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880746,1751758233846,-156.14103718,0.00019874,2,"2025-07-05T23:30:33.846",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880747,1751758233855,-150.0,0.00019875,2,"2025-07-05T23:30:33.855",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880748,1751758233865,-156.14103718,0.00019878,2,"2025-07-05T23:30:33.865",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880749,1751758233874,-150.0,0.0001988,2,"2025-07-05T23:30:33.874",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880751,1751758233884,-156.14103718,0.00019882,2,"2025-07-05T23:30:33.884",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880753,1751758233894,-156.14103718,0.00019885,2,"2025-07-05T23:30:33.894",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880755,1751758233903,-156.14103718,0.00019889,2,"2025-07-05T23:30:33.903",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880757,1751758233913,-168.0,0.00019891,2,"2025-07-05T23:30:33.913",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880759,1751758233922,-150.0,0.00019891,2,"2025-07-05T23:30:33.922",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880761,1751758233931,-156.14103718,0.00019893,2,"2025-07-05T23:30:33.931",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880763,1751758233941,-156.14103718,0.00019896,2,"2025-07-05T23:30:33.941",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880765,1751758233950,-1300.0,0.000199,7,"2025-07-05T23:30:33.950",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880767,1751758233961,-156.14103718,0.000199,2,"2025-07-05T23:30:33.961",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880769,1751758233971,-1850.0,0.000199,2,"2025-07-05T23:30:33.971",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880771,1751758233980,-150.0,0.00019905,2,"2025-07-05T23:30:33.980",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880773,1751758233989,-150.0,0.00019907,2,"2025-07-05T23:30:33.989",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880775,1751758233999,-150.0,0.00019908,2,"2025-07-05T23:30:33.999",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880777,1751758234008,-150.0,0.00019908,2,"2025-07-05T23:30:34.008",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880779,1751758234017,-150.0,0.00019914,2,"2025-07-05T23:30:34.017",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880781,1751758234027,-150.0,0.00019917,2,"2025-07-05T23:30:34.027",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880783,1751758234037,-150.0,0.00019926,2,"2025-07-05T23:30:34.037",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880785,1751758234046,-150.0,0.00019926,2,"2025-07-05T23:30:34.046",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880787,1751758234056,-150.0,0.00019929,2,"2025-07-05T23:30:34.056",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880789,1751758234065,-150.0,0.0001993,2,"2025-07-05T23:30:34.065",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880791,1751758234074,-150.0,0.00019931,2,"2025-07-05T23:30:34.074",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880793,1751758234084,-150.0,0.00019933,2,"2025-07-05T23:30:34.084",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880795,1751758234094,-23853.0,0.00019945,2,"2025-07-05T23:30:34.094",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880797,1751758234103,-11532.0,0.00019945,2,"2025-07-05T23:30:34.103",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880799,1751758234112,-150.0,0.00019947,2,"2025-07-05T23:30:34.112",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880801,1751758234122,-150.0,0.00019949,2,"2025-07-05T23:30:34.122",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880803,1751758234131,-150.0,0.00019952,2,"2025-07-05T23:30:34.131",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880805,1751758234141,-153.28,0.00019955,2,"2025-07-05T23:30:34.141",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880807,1751758234150,-153.28,0.00019955,2,"2025-07-05T23:30:34.150",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880809,1751758234160,-153.28,0.00019955,2,"2025-07-05T23:30:34.160",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880811,1751758234169,-153.28,0.00019955,2,"2025-07-05T23:30:34.169",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880813,1751758234179,-153.28,0.00019955,2,"2025-07-05T23:30:34.179",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880815,1751758234188,-150.0,0.00019955,2,"2025-07-05T23:30:34.188",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880817,1751758234197,-153.28,0.00019956,2,"2025-07-05T23:30:34.197",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880819,1751758234207,-244.70165652,0.00019957,2,"2025-07-05T23:30:34.207",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880821,1751758234216,-141.20921301,0.00019957,2,"2025-07-05T23:30:34.216",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880824,1751758234230,-8.79078699,0.00019957,2,"2025-07-05T23:30:34.230",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880826,1751758234240,-150.0,0.00019959,2,"2025-07-05T23:30:34.240",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880828,1751758234249,-300.0,0.00019963,2,"2025-07-05T23:30:34.249",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880830,1751758234258,-300.0,0.00019964,2,"2025-07-05T23:30:34.258",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880832,1751758234267,-490.0,0.00019964,2,"2025-07-05T23:30:34.267",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880834,1751758234277,-460.0,0.00019964,2,"2025-07-05T23:30:34.277",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880836,1751758234290,-460.0,0.00019964,2,"2025-07-05T23:30:34.290",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880838,1751758234300,-460.0,0.00019964,2,"2025-07-05T23:30:34.300",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880840,1751758234310,-460.0,0.00019964,2,"2025-07-05T23:30:34.310",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880842,1751758234320,-490.0,0.00019964,2,"2025-07-05T23:30:34.320",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880844,1751758234329,-460.0,0.00019964,2,"2025-07-05T23:30:34.329",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880846,1751758234339,-164.93772327,0.00019964,2,"2025-07-05T23:30:34.339",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880848,1751758234349,-460.0,0.00019964,2,"2025-07-05T23:30:34.349",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880850,1751758234358,-520.0,0.00019964,2,"2025-07-05T23:30:34.358",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880852,1751758234367,-270.0,0.00019964,2,"2025-07-05T23:30:34.367",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880854,1751758234377,-460.0,0.00019964,2,"2025-07-05T23:30:34.377",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880856,1751758234387,-1000.0,0.00019964,2,"2025-07-05T23:30:34.387",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880858,1751758234395,-460.0,0.00019964,2,"2025-07-05T23:30:34.395",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880860,1751758234405,-490.0,0.00019964,2,"2025-07-05T23:30:34.405",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880862,1751758234414,-490.0,0.00019964,2,"2025-07-05T23:30:34.414",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880864,1751758234424,-460.0,0.00019964,2,"2025-07-05T23:30:34.424",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880866,1751758234433,-460.0,0.00019964,2,"2025-07-05T23:30:34.433",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880868,1751758234443,-460.0,0.00019964,2,"2025-07-05T23:30:34.443",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880870,1751758234452,-460.0,0.00019964,2,"2025-07-05T23:30:34.452",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880872,1751758234461,-460.0,0.00019964,2,"2025-07-05T23:30:34.461",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880874,1751758234470,-460.0,0.00019964,2,"2025-07-05T23:30:34.470",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880876,1751758234480,-490.0,0.00019964,2,"2025-07-05T23:30:34.480",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880878,1751758234489,-490.0,0.00019964,2,"2025-07-05T23:30:34.489",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880880,1751758234499,-490.0,0.00019964,2,"2025-07-05T23:30:34.499",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880882,1751758234509,-460.0,0.00019964,2,"2025-07-05T23:30:34.509",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880884,1751758234519,-460.0,0.00019964,2,"2025-07-05T23:30:34.519",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880886,1751758234528,-460.0,0.00019964,2,"2025-07-05T23:30:34.528",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880888,1751758234538,-474.24,0.00019964,2,"2025-07-05T23:30:34.538",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880890,1751758234547,-460.0,0.00019964,2,"2025-07-05T23:30:34.547",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880914,1751758234759,-300.0,0.00019964,2,"2025-07-05T23:30:34.759",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880916,1751758234769,-300.0,0.00019965,2,"2025-07-05T23:30:34.769",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880918,1751758234779,-300.0,0.00019965,2,"2025-07-05T23:30:34.779",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880920,1751758234788,-460.0,0.00019965,2,"2025-07-05T23:30:34.788",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880922,1751758234797,-490.0,0.00019965,2,"2025-07-05T23:30:34.797",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880924,1751758234807,-398.10526412,0.00019965,2,"2025-07-05T23:30:34.807",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880927,1751758234817,-300.0,0.00019965,2,"2025-07-05T23:30:34.817",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880928,1751758234826,-460.0,0.00019965,2,"2025-07-05T23:30:34.826",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880930,1751758234836,-460.0,0.00019965,2,"2025-07-05T23:30:34.836",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880932,1751758234845,-460.0,0.00019965,2,"2025-07-05T23:30:34.845",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880934,1751758234854,-460.0,0.00019965,2,"2025-07-05T23:30:34.854",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880937,1751758234864,-460.0,0.00019965,2,"2025-07-05T23:30:34.864",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880939,1751758234873,-460.0,0.00019965,2,"2025-07-05T23:30:34.873",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880941,1751758234883,-460.0,0.00019965,2,"2025-07-05T23:30:34.883",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880943,1751758234892,-460.0,0.00019965,2,"2025-07-05T23:30:34.892",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880944,1751758234905,-460.0,0.00019965,2,"2025-07-05T23:30:34.905",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880947,1751758234915,-300.0,0.00019965,2,"2025-07-05T23:30:34.915",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880949,1751758234926,-460.0,0.00019965,2,"2025-07-05T23:30:34.926",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880950,1751758234936,-460.0,0.00019965,2,"2025-07-05T23:30:34.936",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880953,1751758234946,-460.0,0.00019965,2,"2025-07-05T23:30:34.946",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880954,1751758234956,-595.47,0.00019965,2,"2025-07-05T23:30:34.956",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880956,1751758234966,-531.81,0.00019965,2,"2025-07-05T23:30:34.966",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880958,1751758234975,-460.0,0.00019965,2,"2025-07-05T23:30:34.975",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880961,1751758234985,-460.0,0.00019965,2,"2025-07-05T23:30:34.985",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880962,1751758234995,-460.0,0.00019965,2,"2025-07-05T23:30:34.995",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880965,1751758235005,-187.62,0.00019965,2,"2025-07-05T23:30:35.005",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880966,1751758235016,-589.81,0.00019965,2,"2025-07-05T23:30:35.016",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880968,1751758235026,-460.0,0.00019965,2,"2025-07-05T23:30:35.026",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880970,1751758235037,-460.0,0.00019965,2,"2025-07-05T23:30:35.037",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880973,1751758235048,-460.0,0.00019965,2,"2025-07-05T23:30:35.048",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880975,1751758235058,-460.0,0.00019965,2,"2025-07-05T23:30:35.058",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880976,1751758235068,-460.0,0.00019965,2,"2025-07-05T23:30:35.068",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880978,1751758235077,-460.0,0.00019965,2,"2025-07-05T23:30:35.077",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880980,1751758235088,-550.0,0.00019965,2,"2025-07-05T23:30:35.088",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880982,1751758235099,-460.0,0.00019965,2,"2025-07-05T23:30:35.099",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880984,1751758235110,-460.0,0.00019965,2,"2025-07-05T23:30:35.110",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880986,1751758235121,-460.0,0.00019965,2,"2025-07-05T23:30:35.121",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880989,1751758235131,-460.0,0.00019965,2,"2025-07-05T23:30:35.131",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880991,1751758235140,-460.0,0.00019965,2,"2025-07-05T23:30:35.140",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880993,1751758235150,-460.0,0.00019965,2,"2025-07-05T23:30:35.150",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880995,1751758235159,-460.0,0.00019965,2,"2025-07-05T23:30:35.159",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880997,1751758235168,-460.0,0.00019965,2,"2025-07-05T23:30:35.168",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369880999,1751758235181,-460.0,0.00019965,2,"2025-07-05T23:30:35.181",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881001,1751758235191,-460.0,0.00019965,2,"2025-07-05T23:30:35.191",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881003,1751758235201,-542.26,0.00019965,2,"2025-07-05T23:30:35.201",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881005,1751758235211,-460.0,0.00019965,2,"2025-07-05T23:30:35.211",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881007,1751758235221,-463.26,0.00019965,2,"2025-07-05T23:30:35.221",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881009,1751758235231,-460.0,0.00019965,2,"2025-07-05T23:30:35.231",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881011,1751758235240,-460.0,0.00019965,2,"2025-07-05T23:30:35.240",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881013,1751758235249,-460.0,0.00019965,2,"2025-07-05T23:30:35.249",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881014,1751758235258,-460.0,0.00019965,2,"2025-07-05T23:30:35.258",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881017,1751758235268,-460.0,0.00019965,2,"2025-07-05T23:30:35.268",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881019,1751758235278,-603.56,0.00019965,2,"2025-07-05T23:30:35.278",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881021,1751758235287,-460.0,0.00019965,2,"2025-07-05T23:30:35.287",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881023,1751758235297,-376.40195475,0.00019965,2,"2025-07-05T23:30:35.297",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881025,1751758235306,-460.0,0.00019965,2,"2025-07-05T23:30:35.306",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881027,1751758235316,-460.0,0.00019965,2,"2025-07-05T23:30:35.316",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881029,1751758235325,-460.0,0.00019965,2,"2025-07-05T23:30:35.325",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881031,1751758235334,-460.0,0.00019965,2,"2025-07-05T23:30:35.334",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881033,1751758235344,-460.0,0.00019965,2,"2025-07-05T23:30:35.344",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881035,1751758235354,-460.0,0.00019965,2,"2025-07-05T23:30:35.354",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881037,1751758235363,-460.0,0.00019965,2,"2025-07-05T23:30:35.363",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881039,1751758235372,-490.0,0.00019965,2,"2025-07-05T23:30:35.372",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881040,1751758235382,-460.0,0.00019965,2,"2025-07-05T23:30:35.382",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881042,1751758235394,-460.0,0.00019965,2,"2025-07-05T23:30:35.394",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881044,1751758235404,-460.0,0.00019965,2,"2025-07-05T23:30:35.404",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881046,1751758235414,-460.0,0.00019965,2,"2025-07-05T23:30:35.414",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881049,1751758235425,-490.0,0.00019965,2,"2025-07-05T23:30:35.425",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881051,1751758235434,-460.0,0.00019965,2,"2025-07-05T23:30:35.434",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881053,1751758235443,-212.57477315,0.00019965,2,"2025-07-05T23:30:35.443",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881054,1751758235453,-479.67647129,0.00019965,2,"2025-07-05T23:30:35.453",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881057,1751758235462,-460.0,0.00019965,2,"2025-07-05T23:30:35.462",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881059,1751758235471,-494.41515907,0.00019965,2,"2025-07-05T23:30:35.471",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881061,1751758235480,-460.0,0.00019965,2,"2025-07-05T23:30:35.480",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881062,1751758235490,-543.77,0.00019965,2,"2025-07-05T23:30:35.490",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881065,1751758235499,-460.0,0.00019965,2,"2025-07-05T23:30:35.499",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881066,1751758235508,-335.77249653,0.00019965,2,"2025-07-05T23:30:35.508",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881068,1751758235517,-460.0,0.00019965,2,"2025-07-05T23:30:35.517",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881071,1751758235527,-460.0,0.00019965,2,"2025-07-05T23:30:35.527",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881072,1751758235536,-460.0,0.00019965,2,"2025-07-05T23:30:35.536",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881074,1751758235547,-460.0,0.00019965,2,"2025-07-05T23:30:35.547",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881076,1751758235556,-460.0,0.00019965,2,"2025-07-05T23:30:35.556",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881079,1751758235567,-460.0,0.00019965,2,"2025-07-05T23:30:35.567",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881081,1751758235577,-460.0,0.00019965,2,"2025-07-05T23:30:35.577",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881083,1751758235586,-460.0,0.00019965,2,"2025-07-05T23:30:35.586",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881085,1751758235596,-460.0,0.00019965,2,"2025-07-05T23:30:35.596",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881087,1751758235606,-540.5,0.00019965,2,"2025-07-05T23:30:35.606",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881089,1751758235615,-460.0,0.00019965,2,"2025-07-05T23:30:35.615",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881091,1751758235625,-460.0,0.00019965,2,"2025-07-05T23:30:35.625",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881093,1751758235634,-460.0,0.00019965,2,"2025-07-05T23:30:35.634",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881095,1751758235644,-490.0,0.00019965,2,"2025-07-05T23:30:35.644",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881097,1751758235657,-460.0,0.00019965,2,"2025-07-05T23:30:35.657",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881098,1751758235666,-483.93,0.00019965,2,"2025-07-05T23:30:35.666",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881100,1751758235676,-460.0,0.00019965,2,"2025-07-05T23:30:35.676",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881103,1751758235686,-335.48369717,0.00019965,2,"2025-07-05T23:30:35.686",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881105,1751758235695,-460.0,0.00019965,2,"2025-07-05T23:30:35.695",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881107,1751758235705,-490.0,0.00019965,2,"2025-07-05T23:30:35.705",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881109,1751758235715,-490.0,0.00019965,2,"2025-07-05T23:30:35.715",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881111,1751758235724,-460.0,0.00019965,2,"2025-07-05T23:30:35.724",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881112,1751758235733,-460.0,0.00019965,2,"2025-07-05T23:30:35.733",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881114,1751758235742,-490.0,0.00019965,2,"2025-07-05T23:30:35.742",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881117,1751758235752,-460.0,0.00019965,2,"2025-07-05T23:30:35.752",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881118,1751758235761,-490.0,0.00019965,2,"2025-07-05T23:30:35.761",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881120,1751758235770,-460.0,0.00019965,2,"2025-07-05T23:30:35.770",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881122,1751758235780,-263.40199407,0.00019965,2,"2025-07-05T23:30:35.780",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881125,1751758235789,-460.0,0.00019965,2,"2025-07-05T23:30:35.789",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881126,1751758235799,-490.0,0.00019965,2,"2025-07-05T23:30:35.799",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881128,1751758235808,-490.0,0.00019965,2,"2025-07-05T23:30:35.808",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881130,1751758235817,-460.0,0.00019965,2,"2025-07-05T23:30:35.817",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881132,1751758235827,-460.0,0.00019965,2,"2025-07-05T23:30:35.827",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881134,1751758235836,-490.0,0.00019965,2,"2025-07-05T23:30:35.836",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881136,1751758235845,-460.0,0.00019965,2,"2025-07-05T23:30:35.845",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881138,1751758235854,-460.0,0.00019965,2,"2025-07-05T23:30:35.854",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881140,1751758235864,-460.0,0.00019965,2,"2025-07-05T23:30:35.864",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881143,1751758235874,-492.829866,0.00019965,2,"2025-07-05T23:30:35.874",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881145,1751758235883,-460.0,0.00019965,2,"2025-07-05T23:30:35.883",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881147,1751758235897,-490.0,0.00019965,2,"2025-07-05T23:30:35.897",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881149,1751758235906,-490.0,0.00019965,2,"2025-07-05T23:30:35.906",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881151,1751758235915,-490.0,0.00019965,2,"2025-07-05T23:30:35.915",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881153,1751758235925,-490.0,0.00019965,2,"2025-07-05T23:30:35.925",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881155,1751758235934,-569.44456612,0.00019965,2,"2025-07-05T23:30:35.934",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881157,1751758235943,-490.0,0.00019965,2,"2025-07-05T23:30:35.943",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881159,1751758235953,-460.0,0.00019965,2,"2025-07-05T23:30:35.953",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881161,1751758235962,-492.97236904,0.00019965,2,"2025-07-05T23:30:35.962",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881163,1751758235972,-460.0,0.00019965,2,"2025-07-05T23:30:35.972",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881165,1751758235981,-490.0,0.00019965,2,"2025-07-05T23:30:35.981",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881167,1751758235991,-455.25085991,0.00019965,2,"2025-07-05T23:30:35.991",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881169,1751758236000,-490.0,0.00019965,2,"2025-07-05T23:30:36.000",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881171,1751758236009,-460.0,0.00019965,2,"2025-07-05T23:30:36.009",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881173,1751758236019,-490.0,0.00019965,2,"2025-07-05T23:30:36.019",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881175,1751758236030,-460.0,0.00019965,2,"2025-07-05T23:30:36.030",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881177,1751758236039,-150.0,0.00019965,2,"2025-07-05T23:30:36.039",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881179,1751758236049,-460.0,0.00019965,2,"2025-07-05T23:30:36.049",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881181,1751758236058,-490.0,0.00019965,2,"2025-07-05T23:30:36.058",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881183,1751758236067,-460.0,0.00019965,2,"2025-07-05T23:30:36.067",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881186,1751758236077,-490.0,0.00019965,2,"2025-07-05T23:30:36.077",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881188,1751758236086,-460.0,0.00019965,2,"2025-07-05T23:30:36.086",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881190,1751758236095,-460.0,0.00019965,2,"2025-07-05T23:30:36.095",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881192,1751758236104,-460.0,0.00019965,2,"2025-07-05T23:30:36.104",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881193,1751758236114,-460.0,0.00019965,2,"2025-07-05T23:30:36.114",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881195,1751758236123,-460.0,0.00019965,2,"2025-07-05T23:30:36.123",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881197,1751758236132,-460.0,0.00019965,2,"2025-07-05T23:30:36.132",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881199,1751758236142,-460.0,0.00019965,2,"2025-07-05T23:30:36.142",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881202,1751758236151,-460.0,0.00019965,2,"2025-07-05T23:30:36.151",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881203,1751758236161,-460.0,0.00019965,2,"2025-07-05T23:30:36.161",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881206,1751758236170,-460.0,0.00019965,2,"2025-07-05T23:30:36.170",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881208,1751758236179,-460.0,0.00019965,2,"2025-07-05T23:30:36.179",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881209,1751758236189,-460.0,0.00019965,2,"2025-07-05T23:30:36.189",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881212,1751758236198,-460.0,0.00019965,2,"2025-07-05T23:30:36.198",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881214,1751758236207,-460.0,0.00019965,2,"2025-07-05T23:30:36.207",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881216,1751758236217,-460.0,0.00019965,2,"2025-07-05T23:30:36.217",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881218,1751758236226,-460.0,0.00019965,2,"2025-07-05T23:30:36.226",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881219,1751758236235,-460.0,0.00019965,2,"2025-07-05T23:30:36.235",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881222,1751758236244,-460.0,0.00019965,2,"2025-07-05T23:30:36.244",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881223,1751758236253,-460.0,0.00019965,2,"2025-07-05T23:30:36.253",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881225,1751758236263,-460.0,0.00019965,2,"2025-07-05T23:30:36.263",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881227,1751758236272,-533.98,0.00019965,2,"2025-07-05T23:30:36.272",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881229,1751758236281,-460.0,0.00019965,2,"2025-07-05T23:30:36.281",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881231,1751758236290,-460.0,0.00019965,2,"2025-07-05T23:30:36.290",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881233,1751758236299,-465.17,0.00019965,2,"2025-07-05T23:30:36.299",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881235,1751758236308,-460.0,0.00019965,2,"2025-07-05T23:30:36.308",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881237,1751758236317,-460.0,0.00019965,2,"2025-07-05T23:30:36.317",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881239,1751758236326,-460.0,0.00019965,2,"2025-07-05T23:30:36.326",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881241,1751758236336,-460.0,0.00019965,2,"2025-07-05T23:30:36.336",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881243,1751758236345,-460.0,0.00019965,2,"2025-07-05T23:30:36.345",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881245,1751758236353,-460.0,0.00019965,2,"2025-07-05T23:30:36.353",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881247,1751758236362,-460.0,0.00019965,2,"2025-07-05T23:30:36.362",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881249,1751758236372,-460.0,0.00019965,2,"2025-07-05T23:30:36.372",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881251,1751758236381,-490.0,0.00019965,2,"2025-07-05T23:30:36.381",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881253,1751758236390,-460.0,0.00019965,2,"2025-07-05T23:30:36.390",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881255,1751758236399,-460.0,0.00019965,2,"2025-07-05T23:30:36.399",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881257,1751758236408,-460.0,0.00019965,2,"2025-07-05T23:30:36.408",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881259,1751758236421,-460.0,0.00019965,2,"2025-07-05T23:30:36.421",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881262,1751758236430,-460.0,0.00019965,2,"2025-07-05T23:30:36.430",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881263,1751758236439,-460.0,0.00019965,2,"2025-07-05T23:30:36.439",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881265,1751758236451,-460.0,0.00019965,2,"2025-07-05T23:30:36.451",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881268,1751758236461,-460.0,0.00019965,2,"2025-07-05T23:30:36.461",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881270,1751758236471,-460.0,0.00019965,2,"2025-07-05T23:30:36.471",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881272,1751758236480,-460.0,0.00019965,2,"2025-07-05T23:30:36.480",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881274,1751758236489,-460.0,0.00019965,2,"2025-07-05T23:30:36.489",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881276,1751758236499,-460.0,0.00019965,2,"2025-07-05T23:30:36.499",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881278,1751758236508,-460.0,0.00019965,2,"2025-07-05T23:30:36.508",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881280,1751758236518,-460.0,0.00019965,2,"2025-07-05T23:30:36.518",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881282,1751758236527,-531.73,0.00019965,2,"2025-07-05T23:30:36.527",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881284,1751758236537,-460.0,0.00019965,2,"2025-07-05T23:30:36.537",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881286,1751758236546,-460.0,0.00019965,2,"2025-07-05T23:30:36.546",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881288,1751758236555,-460.0,0.00019965,2,"2025-07-05T23:30:36.555",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881290,1751758236565,-460.0,0.00019965,2,"2025-07-05T23:30:36.565",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881292,1751758236574,-460.0,0.00019965,2,"2025-07-05T23:30:36.574",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881294,1751758236583,-460.0,0.00019965,2,"2025-07-05T23:30:36.583",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881296,1751758236592,-460.0,0.00019965,2,"2025-07-05T23:30:36.592",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881298,1751758236601,-460.0,0.00019965,2,"2025-07-05T23:30:36.601",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881300,1751758236611,-460.0,0.00019965,2,"2025-07-05T23:30:36.611",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881302,1751758236621,-502.62,0.00019965,2,"2025-07-05T23:30:36.621",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881304,1751758236630,-579.9,0.00019965,2,"2025-07-05T23:30:36.630",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881306,1751758236640,-460.0,0.00019965,2,"2025-07-05T23:30:36.640",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881308,1751758236649,-460.0,0.00019965,2,"2025-07-05T23:30:36.649",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881310,1751758236659,-305.98531827,0.00019965,2,"2025-07-05T23:30:36.659",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881312,1751758236668,-460.0,0.00019965,2,"2025-07-05T23:30:36.668",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881314,1751758236678,-460.0,0.00019965,2,"2025-07-05T23:30:36.678",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881316,1751758236687,-460.0,0.00019965,2,"2025-07-05T23:30:36.687",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881318,1751758236697,-460.0,0.00019965,2,"2025-07-05T23:30:36.697",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881320,1751758236706,-460.0,0.00019965,2,"2025-07-05T23:30:36.706",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881322,1751758236716,-460.0,0.00019965,2,"2025-07-05T23:30:36.716",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881324,1751758236726,-460.0,0.00019965,2,"2025-07-05T23:30:36.726",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881325,1751758236735,-460.0,0.00019965,2,"2025-07-05T23:30:36.735",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881327,1751758236744,-460.0,0.00019965,2,"2025-07-05T23:30:36.744",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881330,1751758236755,-460.0,0.00019965,2,"2025-07-05T23:30:36.755",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881331,1751758236765,-460.0,0.00019965,2,"2025-07-05T23:30:36.765",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881333,1751758236774,-491.76838447,0.00019965,2,"2025-07-05T23:30:36.774",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881336,1751758236784,-3834.21,0.00019965,2,"2025-07-05T23:30:36.784",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881337,1751758236794,-460.0,0.00019965,2,"2025-07-05T23:30:36.794",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881339,1751758236803,-491.03871017,0.00019965,2,"2025-07-05T23:30:36.803",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881341,1751758236812,-460.0,0.00019965,2,"2025-07-05T23:30:36.812",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881343,1751758236821,-460.0,0.00019965,2,"2025-07-05T23:30:36.821",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881345,1751758236830,-460.0,0.00019965,2,"2025-07-05T23:30:36.830",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881347,1751758236840,-460.0,0.00019965,2,"2025-07-05T23:30:36.840",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881349,1751758236850,-500.0,0.00019966,2,"2025-07-05T23:30:36.850",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881351,1751758236860,-500.0,0.00019966,2,"2025-07-05T23:30:36.860",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881353,1751758236869,-500.0,0.00019966,2,"2025-07-05T23:30:36.869",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881355,1751758236878,-500.0,0.00019966,2,"2025-07-05T23:30:36.878",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881357,1751758236887,-500.0,0.00019966,2,"2025-07-05T23:30:36.887",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881359,1751758236896,-500.0,0.00019966,2,"2025-07-05T23:30:36.896",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881361,1751758236906,-500.0,0.00019966,2,"2025-07-05T23:30:36.906",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881363,1751758236916,-500.0,0.00019966,2,"2025-07-05T23:30:36.916",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881365,1751758236925,-500.0,0.00019966,2,"2025-07-05T23:30:36.925",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881367,1751758236935,-500.0,0.00019966,2,"2025-07-05T23:30:36.935",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881369,1751758236944,-500.0,0.00019966,2,"2025-07-05T23:30:36.944",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881371,1751758236954,-500.0,0.00019966,2,"2025-07-05T23:30:36.954",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881373,1751758236963,-500.0,0.00019966,2,"2025-07-05T23:30:36.963",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881375,1751758236972,-500.0,0.00019966,2,"2025-07-05T23:30:36.972",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881377,1751758236981,-500.0,0.00019966,2,"2025-07-05T23:30:36.981",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881379,1751758236990,-500.0,0.00019966,2,"2025-07-05T23:30:36.990",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881381,1751758236999,-500.0,0.00019966,2,"2025-07-05T23:30:36.999",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881383,1751758237008,-500.0,0.00019966,2,"2025-07-05T23:30:37.008",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881385,1751758237017,-500.0,0.00019966,2,"2025-07-05T23:30:37.017",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881387,1751758237027,-500.0,0.00019966,2,"2025-07-05T23:30:37.027",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881389,1751758237036,-568.0,0.00019966,2,"2025-07-05T23:30:37.036",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881391,1751758237045,-1746.2615111,0.00019966,2,"2025-07-05T23:30:37.045",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881393,1751758237054,-156.43,0.00019968,2,"2025-07-05T23:30:37.054",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881395,1751758237064,-460.0,0.00019972,2,"2025-07-05T23:30:37.064",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881397,1751758237073,-460.0,0.00019972,2,"2025-07-05T23:30:37.073",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881399,1751758237082,-460.0,0.00019972,2,"2025-07-05T23:30:37.082",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881401,1751758237091,-593.33715302,0.00019972,2,"2025-07-05T23:30:37.091",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881403,1751758237101,-490.0,0.00019972,2,"2025-07-05T23:30:37.101",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881405,1751758237110,-460.0,0.00019972,2,"2025-07-05T23:30:37.110",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881407,1751758237119,-520.0,0.00019972,2,"2025-07-05T23:30:37.119",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881409,1751758237129,-460.0,0.00019972,2,"2025-07-05T23:30:37.129",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881411,1751758237139,-490.0,0.00019972,2,"2025-07-05T23:30:37.139",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881412,1751758237149,-460.0,0.00019972,2,"2025-07-05T23:30:37.149",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881413,1751758237158,-538.98402595,0.00019972,2,"2025-07-05T23:30:37.158",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881414,1751758237167,-460.0,0.00019972,2,"2025-07-05T23:30:37.167",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881415,1751758237177,-460.0,0.00019972,2,"2025-07-05T23:30:37.177",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881416,1751758237187,-460.0,0.00019972,2,"2025-07-05T23:30:37.187",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881417,1751758237196,-460.0,0.00019972,2,"2025-07-05T23:30:37.196",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881418,1751758237205,-460.0,0.00019972,2,"2025-07-05T23:30:37.205",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881419,1751758237214,-490.0,0.00019972,2,"2025-07-05T23:30:37.214",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881420,1751758237224,-507.5865035,0.00019972,2,"2025-07-05T23:30:37.224",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881421,1751758237233,-460.0,0.00019972,2,"2025-07-05T23:30:37.233",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881422,1751758237242,-490.0,0.00019972,2,"2025-07-05T23:30:37.242",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881423,1751758237254,-460.0,0.00019972,2,"2025-07-05T23:30:37.254",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881424,1751758237266,-460.0,0.00019972,2,"2025-07-05T23:30:37.266",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881425,1751758237278,-460.0,0.00019972,2,"2025-07-05T23:30:37.278",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881427,1751758237290,-460.0,0.00019972,2,"2025-07-05T23:30:37.290",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881429,1751758237301,-445.0,0.00019973,2,"2025-07-05T23:30:37.301",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881431,1751758237312,-150.0,0.0001998,2,"2025-07-05T23:30:37.312",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881433,1751758237322,-460.0,0.00019984,2,"2025-07-05T23:30:37.322",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881435,1751758237332,-460.0,0.00019984,2,"2025-07-05T23:30:37.332",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881437,1751758237342,-154.79740235,0.00019984,2,"2025-07-05T23:30:37.342",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881439,1751758237353,-460.0,0.00019984,2,"2025-07-05T23:30:37.353",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881441,1751758237364,-460.0,0.00019984,2,"2025-07-05T23:30:37.364",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881444,1751758237375,-347.67782935,0.00019984,2,"2025-07-05T23:30:37.375",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881446,1751758237387,-460.0,0.00019984,2,"2025-07-05T23:30:37.387",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881448,1751758237398,-493.8592707,0.00019984,2,"2025-07-05T23:30:37.398",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881450,1751758237409,-585.75,0.00019984,2,"2025-07-05T23:30:37.409",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881452,1751758237421,-460.0,0.00019984,2,"2025-07-05T23:30:37.421",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881454,1751758237432,-460.0,0.00019984,2,"2025-07-05T23:30:37.432",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881456,1751758237442,-460.0,0.00019984,2,"2025-07-05T23:30:37.442",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881459,1751758237453,-460.0,0.00019984,2,"2025-07-05T23:30:37.453",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881461,1751758237464,-460.0,0.00019984,2,"2025-07-05T23:30:37.464",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881463,1751758237476,-460.0,0.00019984,2,"2025-07-05T23:30:37.476",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881465,1751758237487,-460.0,0.00019984,2,"2025-07-05T23:30:37.487",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881467,1751758237498,-460.0,0.00019984,2,"2025-07-05T23:30:37.498",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881469,1751758237510,-460.0,0.00019984,2,"2025-07-05T23:30:37.510",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881472,1751758237520,-460.0,0.00019984,2,"2025-07-05T23:30:37.520",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881474,1751758237531,-574.09,0.00019984,2,"2025-07-05T23:30:37.531",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881476,1751758237541,-179.92649139,0.00019984,2,"2025-07-05T23:30:37.541",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881478,1751758237551,-460.0,0.00019984,2,"2025-07-05T23:30:37.551",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881480,1751758237562,-484.06,0.00019984,2,"2025-07-05T23:30:37.562",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881482,1751758237573,-460.0,0.00019984,2,"2025-07-05T23:30:37.573",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881484,1751758237586,-460.0,0.00019984,2,"2025-07-05T23:30:37.586",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881487,1751758237597,-460.0,0.00019984,2,"2025-07-05T23:30:37.597",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881489,1751758237609,-460.0,0.00019984,2,"2025-07-05T23:30:37.609",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881491,1751758237620,-460.0,0.00019984,2,"2025-07-05T23:30:37.620",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881493,1751758237632,-460.0,0.00019984,2,"2025-07-05T23:30:37.632",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881496,1751758237643,-460.0,0.00019984,2,"2025-07-05T23:30:37.643",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881498,1751758237654,-460.0,0.00019984,2,"2025-07-05T23:30:37.654",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881500,1751758237665,-460.0,0.00019984,2,"2025-07-05T23:30:37.665",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881502,1751758237677,-460.0,0.00019984,2,"2025-07-05T23:30:37.677",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881504,1751758237688,-460.0,0.00019984,2,"2025-07-05T23:30:37.688",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881506,1751758237699,-460.0,0.00019984,2,"2025-07-05T23:30:37.699",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881508,1751758237710,-476.62,0.00019984,2,"2025-07-05T23:30:37.710",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881511,1751758237722,-460.0,0.00019984,2,"2025-07-05T23:30:37.722",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881513,1751758237732,-460.0,0.00019984,2,"2025-07-05T23:30:37.732",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881515,1751758237743,-460.0,0.00019984,2,"2025-07-05T23:30:37.743",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881517,1751758237754,-490.0,0.00019984,2,"2025-07-05T23:30:37.754",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881519,1751758237765,-460.0,0.00019984,2,"2025-07-05T23:30:37.765",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881522,1751758237777,-460.0,0.00019984,2,"2025-07-05T23:30:37.777",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881524,1751758237788,-460.0,0.00019984,2,"2025-07-05T23:30:37.788",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881526,1751758237799,-460.0,0.00019984,2,"2025-07-05T23:30:37.799",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881528,1751758237811,-486.1,0.00019984,2,"2025-07-05T23:30:37.811",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881530,1751758237823,-460.0,0.00019984,2,"2025-07-05T23:30:37.823",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881533,1751758237834,-460.0,0.00019984,2,"2025-07-05T23:30:37.834",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881537,1751758237845,-460.0,0.00019984,2,"2025-07-05T23:30:37.845",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881539,1751758237856,-460.0,0.00019984,2,"2025-07-05T23:30:37.856",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881541,1751758237867,-460.0,0.00019984,2,"2025-07-05T23:30:37.867",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881543,1751758237878,-460.0,0.00019984,2,"2025-07-05T23:30:37.878",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881545,1751758237889,-460.0,0.00019984,2,"2025-07-05T23:30:37.889",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881548,1751758237900,-460.0,0.00019984,2,"2025-07-05T23:30:37.900",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881552,1751758237912,-460.0,0.00019984,2,"2025-07-05T23:30:37.912",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881555,1751758237923,-460.0,0.00019984,2,"2025-07-05T23:30:37.923",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881558,1751758237935,-564.0,0.00019984,2,"2025-07-05T23:30:37.935",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881561,1751758237947,-460.0,0.00019984,2,"2025-07-05T23:30:37.947",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881563,1751758237958,-460.0,0.00019984,2,"2025-07-05T23:30:37.958",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881566,1751758237969,-460.0,0.00019984,2,"2025-07-05T23:30:37.969",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881568,1751758237981,-460.0,0.00019984,2,"2025-07-05T23:30:37.981",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881572,1751758237992,-460.0,0.00019984,2,"2025-07-05T23:30:37.992",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881574,1751758238002,-460.0,0.00019984,2,"2025-07-05T23:30:38.002",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881576,1751758238014,-479.29,0.00019984,2,"2025-07-05T23:30:38.014",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881578,1751758238023,-520.53231203,0.00019984,2,"2025-07-05T23:30:38.023",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881581,1751758238034,-199.03995385,0.00019984,2,"2025-07-05T23:30:38.034",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881583,1751758238043,-460.0,0.00019984,2,"2025-07-05T23:30:38.043",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881585,1751758238053,-460.0,0.00019984,2,"2025-07-05T23:30:38.053",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881587,1751758238063,-494.60540015,0.00019984,2,"2025-07-05T23:30:38.063",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881589,1751758238073,-460.0,0.00019984,2,"2025-07-05T23:30:38.073",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881591,1751758238084,-460.0,0.00019984,2,"2025-07-05T23:30:38.084",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881593,1751758238096,-460.0,0.00019984,2,"2025-07-05T23:30:38.096",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881596,1751758238108,-546.84796798,0.00019984,2,"2025-07-05T23:30:38.108",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881598,1751758238120,-460.0,0.00019984,2,"2025-07-05T23:30:38.120",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881600,1751758238129,-460.0,0.00019984,2,"2025-07-05T23:30:38.129",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881602,1751758238139,-460.0,0.00019984,2,"2025-07-05T23:30:38.139",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881604,1751758238149,-460.0,0.00019984,2,"2025-07-05T23:30:38.149",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881606,1751758238159,-460.0,0.00019984,2,"2025-07-05T23:30:38.159",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881608,1751758238169,-460.0,0.00019984,2,"2025-07-05T23:30:38.169",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881610,1751758238182,-460.0,0.00019984,2,"2025-07-05T23:30:38.182",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881612,1751758238192,-460.0,0.00019984,2,"2025-07-05T23:30:38.192",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881615,1751758238203,-460.0,0.00019984,2,"2025-07-05T23:30:38.203",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881617,1751758238214,-460.0,0.00019984,2,"2025-07-05T23:30:38.214",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881619,1751758238227,-460.0,0.00019984,2,"2025-07-05T23:30:38.227",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881621,1751758238238,-520.0,0.00019984,2,"2025-07-05T23:30:38.238",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881623,1751758238250,-460.0,0.00019984,2,"2025-07-05T23:30:38.250",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881625,1751758238261,-286.04897929,0.00019984,2,"2025-07-05T23:30:38.261",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881627,1751758238271,-460.0,0.00019984,2,"2025-07-05T23:30:38.271",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881629,1751758238282,-460.0,0.00019984,2,"2025-07-05T23:30:38.282",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881632,1751758238292,-460.0,0.00019984,2,"2025-07-05T23:30:38.292",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881634,1751758238302,-460.0,0.00019984,2,"2025-07-05T23:30:38.302",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881636,1751758238312,-485.85,0.00019984,2,"2025-07-05T23:30:38.312",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881638,1751758238322,-460.0,0.00019984,2,"2025-07-05T23:30:38.322",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881640,1751758238333,-460.0,0.00019984,2,"2025-07-05T23:30:38.333",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881642,1751758238344,-460.0,0.00019984,2,"2025-07-05T23:30:38.344",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881644,1751758238354,-460.0,0.00019984,2,"2025-07-05T23:30:38.354",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881646,1751758238364,-460.0,0.00019984,2,"2025-07-05T23:30:38.364",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881648,1751758238374,-460.0,0.00019984,2,"2025-07-05T23:30:38.374",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881650,1751758238384,-460.0,0.00019984,2,"2025-07-05T23:30:38.384",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881653,1751758238395,-532.96,0.00019984,2,"2025-07-05T23:30:38.395",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881655,1751758238405,-552.62920444,0.00019984,2,"2025-07-05T23:30:38.405",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881657,1751758238416,-460.0,0.00019984,2,"2025-07-05T23:30:38.416",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881659,1751758238426,-460.0,0.00019984,2,"2025-07-05T23:30:38.426",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881661,1751758238437,-460.0,0.00019984,2,"2025-07-05T23:30:38.437",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881663,1751758238447,-460.0,0.00019984,2,"2025-07-05T23:30:38.447",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881665,1751758238457,-460.0,0.00019984,2,"2025-07-05T23:30:38.457",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881667,1751758238467,-460.0,0.00019984,2,"2025-07-05T23:30:38.467",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881669,1751758238478,-490.0,0.00019984,2,"2025-07-05T23:30:38.478",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881671,1751758238489,-460.0,0.00019984,2,"2025-07-05T23:30:38.489",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881675,1751758238499,-460.0,0.00019984,2,"2025-07-05T23:30:38.499",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881678,1751758238509,-460.0,0.00019984,2,"2025-07-05T23:30:38.509",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881681,1751758238519,-460.0,0.00019984,2,"2025-07-05T23:30:38.519",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881684,1751758238530,-460.0,0.00019984,2,"2025-07-05T23:30:38.530",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881687,1751758238540,-460.0,0.00019984,2,"2025-07-05T23:30:38.540",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881690,1751758238550,-460.0,0.00019984,2,"2025-07-05T23:30:38.550",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881693,1751758238560,-460.0,0.00019984,2,"2025-07-05T23:30:38.560",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881696,1751758238571,-490.0,0.00019984,2,"2025-07-05T23:30:38.571",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881699,1751758238581,-473.85,0.00019984,2,"2025-07-05T23:30:38.581",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881702,1751758238591,-490.0,0.00019984,2,"2025-07-05T23:30:38.591",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881705,1751758238602,-460.0,0.00019984,2,"2025-07-05T23:30:38.602",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881708,1751758238612,-460.0,0.00019984,2,"2025-07-05T23:30:38.612",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881711,1751758238625,-460.0,0.00019984,2,"2025-07-05T23:30:38.625",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881713,1751758238636,-460.0,0.00019984,2,"2025-07-05T23:30:38.636",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881715,1751758238647,-460.0,0.00019984,2,"2025-07-05T23:30:38.647",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881717,1751758238657,-523.83,0.00019984,2,"2025-07-05T23:30:38.657",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881719,1751758238668,-460.0,0.00019984,2,"2025-07-05T23:30:38.668",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881721,1751758238678,-460.0,0.00019984,2,"2025-07-05T23:30:38.678",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881724,1751758238689,-486.09,0.00019984,2,"2025-07-05T23:30:38.689",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881726,1751758238699,-460.0,0.00019984,2,"2025-07-05T23:30:38.699",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881729,1751758238709,-460.0,0.00019984,2,"2025-07-05T23:30:38.709",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881731,1751758238719,-460.0,0.00019984,2,"2025-07-05T23:30:38.719",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881733,1751758238730,-523.88,0.00019984,2,"2025-07-05T23:30:38.730",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881735,1751758238741,-309.08145058,0.00019984,2,"2025-07-05T23:30:38.741",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881737,1751758238751,-460.0,0.00019984,2,"2025-07-05T23:30:38.751",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881739,1751758238761,-460.0,0.00019984,2,"2025-07-05T23:30:38.761",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881741,1751758238771,-490.0,0.00019984,2,"2025-07-05T23:30:38.771",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881744,1751758238781,-460.0,0.00019984,2,"2025-07-05T23:30:38.781",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881746,1751758238792,-460.0,0.00019984,2,"2025-07-05T23:30:38.792",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881747,1751758238802,-490.0,0.00019984,2,"2025-07-05T23:30:38.802",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881749,1751758238812,-460.0,0.00019984,2,"2025-07-05T23:30:38.812",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881751,1751758238822,-460.0,0.00019984,2,"2025-07-05T23:30:38.822",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881753,1751758238832,-460.0,0.00019984,2,"2025-07-05T23:30:38.832",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881755,1751758238843,-490.0,0.00019984,2,"2025-07-05T23:30:38.843",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881756,1751758238852,-490.0,0.00019984,2,"2025-07-05T23:30:38.852",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881758,1751758238863,-460.0,0.00019984,2,"2025-07-05T23:30:38.863",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881760,1751758238873,-460.0,0.00019984,2,"2025-07-05T23:30:38.873",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881762,1751758238884,-315.37983993,0.00019984,2,"2025-07-05T23:30:38.884",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881764,1751758238894,-460.0,0.00019984,2,"2025-07-05T23:30:38.894",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881766,1751758238904,-460.0,0.00019984,2,"2025-07-05T23:30:38.904",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881768,1751758238915,-248.73323565,0.00019984,2,"2025-07-05T23:30:38.915",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881770,1751758238926,-490.0,0.00019984,2,"2025-07-05T23:30:38.926",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881771,1751758238935,-490.0,0.00019984,2,"2025-07-05T23:30:38.935",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881773,1751758238945,-460.0,0.00019984,2,"2025-07-05T23:30:38.945",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881775,1751758238956,-513.51970122,0.00019984,2,"2025-07-05T23:30:38.956",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881777,1751758238966,-460.0,0.00019984,2,"2025-07-05T23:30:38.966",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881779,1751758238976,-460.0,0.00019984,2,"2025-07-05T23:30:38.976",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881781,1751758238986,-460.0,0.00019984,2,"2025-07-05T23:30:38.986",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881782,1751758238996,-460.0,0.00019984,2,"2025-07-05T23:30:38.996",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881784,1751758239007,-460.0,0.00019984,2,"2025-07-05T23:30:39.007",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881786,1751758239017,-460.0,0.00019984,2,"2025-07-05T23:30:39.017",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881788,1751758239026,-460.0,0.00019984,2,"2025-07-05T23:30:39.026",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881790,1751758239037,-490.0,0.00019984,2,"2025-07-05T23:30:39.037",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881792,1751758239047,-492.74903814,0.00019984,2,"2025-07-05T23:30:39.047",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881794,1751758239056,-460.0,0.00019984,2,"2025-07-05T23:30:39.056",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881796,1751758239067,-460.0,0.00019984,2,"2025-07-05T23:30:39.067",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881798,1751758239077,-490.0,0.00019984,2,"2025-07-05T23:30:39.077",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881799,1751758239087,-460.0,0.00019984,2,"2025-07-05T23:30:39.087",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881801,1751758239097,-460.0,0.00019984,2,"2025-07-05T23:30:39.097",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881803,1751758239108,-460.0,0.00019984,2,"2025-07-05T23:30:39.108",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881805,1751758239118,-460.0,0.00019984,2,"2025-07-05T23:30:39.118",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881807,1751758239129,-490.0,0.00019984,2,"2025-07-05T23:30:39.129",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881809,1751758239140,-490.0,0.00019984,2,"2025-07-05T23:30:39.140",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881811,1751758239150,-460.0,0.00019984,2,"2025-07-05T23:30:39.150",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881813,1751758239160,-505.92,0.00019984,2,"2025-07-05T23:30:39.160",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881815,1751758239170,-460.0,0.00019984,2,"2025-07-05T23:30:39.170",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881817,1751758239180,-460.0,0.00019984,2,"2025-07-05T23:30:39.180",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881818,1751758239191,-460.0,0.00019984,2,"2025-07-05T23:30:39.191",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881820,1751758239201,-544.15,0.00019984,2,"2025-07-05T23:30:39.201",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881822,1751758239212,-460.0,0.00019984,2,"2025-07-05T23:30:39.212",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881824,1751758239223,-460.0,0.00019984,2,"2025-07-05T23:30:39.223",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881826,1751758239233,-460.0,0.00019984,2,"2025-07-05T23:30:39.233",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881828,1751758239244,-300.0,0.00019984,2,"2025-07-05T23:30:39.244",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881830,1751758239254,-490.0,0.00019984,2,"2025-07-05T23:30:39.254",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881831,1751758239264,-460.0,0.00019984,2,"2025-07-05T23:30:39.264",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881833,1751758239274,-460.0,0.00019984,2,"2025-07-05T23:30:39.274",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881835,1751758239284,-460.0,0.00019984,2,"2025-07-05T23:30:39.284",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881837,1751758239295,-460.0,0.00019984,2,"2025-07-05T23:30:39.295",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881839,1751758239305,-460.0,0.00019984,2,"2025-07-05T23:30:39.305",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881841,1751758239314,-460.0,0.00019984,2,"2025-07-05T23:30:39.314",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881843,1751758239324,-490.0,0.00019984,2,"2025-07-05T23:30:39.324",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881845,1751758239335,-460.0,0.00019984,2,"2025-07-05T23:30:39.335",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881847,1751758239344,-490.0,0.00019984,2,"2025-07-05T23:30:39.344",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881848,1751758239354,-460.0,0.00019984,2,"2025-07-05T23:30:39.354",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881850,1751758239364,-460.0,0.00019984,2,"2025-07-05T23:30:39.364",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881852,1751758239374,-460.0,0.00019984,2,"2025-07-05T23:30:39.374",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881854,1751758239385,-490.0,0.00019984,2,"2025-07-05T23:30:39.385",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881856,1751758239395,-490.0,0.00019984,2,"2025-07-05T23:30:39.395",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881858,1751758239406,-460.0,0.00019984,2,"2025-07-05T23:30:39.406",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881860,1751758239416,-460.0,0.00019984,2,"2025-07-05T23:30:39.416",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881862,1751758239426,-460.0,0.00019984,2,"2025-07-05T23:30:39.426",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881864,1751758239436,-460.0,0.00019984,2,"2025-07-05T23:30:39.436",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881865,1751758239447,-460.0,0.00019984,2,"2025-07-05T23:30:39.447",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881867,1751758239457,-460.0,0.00019984,2,"2025-07-05T23:30:39.457",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881869,1751758239467,-460.0,0.00019984,2,"2025-07-05T23:30:39.467",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881871,1751758239477,-460.0,0.00019984,2,"2025-07-05T23:30:39.477",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881873,1751758239487,-404.59994722,0.00019984,2,"2025-07-05T23:30:39.487",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881875,1751758239498,-460.0,0.00019984,2,"2025-07-05T23:30:39.498",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881877,1751758239508,-490.740547,0.00019984,2,"2025-07-05T23:30:39.508",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881879,1751758239518,-460.0,0.00019984,2,"2025-07-05T23:30:39.518",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881881,1751758239528,-213.71482629,0.00019984,2,"2025-07-05T23:30:39.528",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881883,1751758239538,-460.0,0.00019984,2,"2025-07-05T23:30:39.538",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881884,1751758239547,-490.0,0.00019984,2,"2025-07-05T23:30:39.547",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881886,1751758239557,-548.93,0.00019984,2,"2025-07-05T23:30:39.557",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881888,1751758239567,-490.0,0.00019984,2,"2025-07-05T23:30:39.567",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881890,1751758239577,-460.0,0.00019984,2,"2025-07-05T23:30:39.577",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881892,1751758239586,-410.75221586,0.00019984,2,"2025-07-05T23:30:39.586",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881894,1751758239596,-460.0,0.00019984,2,"2025-07-05T23:30:39.596",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881896,1751758239606,-460.0,0.00019984,2,"2025-07-05T23:30:39.606",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881898,1751758239617,-460.0,0.00019984,2,"2025-07-05T23:30:39.617",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881900,1751758239628,-460.0,0.00019984,2,"2025-07-05T23:30:39.628",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881901,1751758239637,-460.0,0.00019984,2,"2025-07-05T23:30:39.637",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881903,1751758239647,-460.0,0.00019984,2,"2025-07-05T23:30:39.647",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881905,1751758239657,-460.0,0.00019984,2,"2025-07-05T23:30:39.657",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881907,1751758239668,-460.0,0.00019984,2,"2025-07-05T23:30:39.668",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881909,1751758239677,-460.0,0.00019984,2,"2025-07-05T23:30:39.677",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881911,1751758239687,-460.0,0.00019984,2,"2025-07-05T23:30:39.687",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881913,1751758239697,-460.0,0.00019984,2,"2025-07-05T23:30:39.697",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881915,1751758239707,-153.89276761,0.00019984,2,"2025-07-05T23:30:39.707",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881917,1751758239717,-300.0,0.00019984,2,"2025-07-05T23:30:39.717",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881919,1751758239727,-300.0,0.00019984,2,"2025-07-05T23:30:39.727",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881921,1751758239737,-162.5,0.00019985,2,"2025-07-05T23:30:39.737",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881922,1751758239747,-73166.25178551,0.00019985,2,"2025-07-05T23:30:39.747",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881924,1751758239757,-300.0,0.00019985,2,"2025-07-05T23:30:39.757",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881926,1751758239767,-300.0,0.00019985,2,"2025-07-05T23:30:39.767",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881928,1751758239776,-300.0,0.00019999,2,"2025-07-05T23:30:39.776",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881930,1751758239787,-300.0,0.00019999,2,"2025-07-05T23:30:39.787",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881932,1751758239796,-300.0,0.00019999,2,"2025-07-05T23:30:39.796",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881934,1751758239806,-636.75368455,0.00019999,2,"2025-07-05T23:30:39.806",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881936,1751758239816,-180.33368803,0.00019999,2,"2025-07-05T23:30:39.816",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881938,1751758239826,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.826",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881940,1751758239836,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.836",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881941,1751758239846,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.846",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881943,1751758239856,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.856",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881945,1751758239866,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.866",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881947,1751758239876,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.876",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881949,1751758239886,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.886",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881951,1751758239896,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.896",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881954,1751758239909,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.909",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881956,1751758239919,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.919",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881958,1751758239930,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.930",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881960,1751758239940,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.940",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881962,1751758239950,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.950",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881963,1751758239960,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.960",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881965,1751758239971,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.971",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881967,1751758239981,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.981",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369881970,1751758239991,-616.0290879,0.00019999,2,"2025-07-05T23:30:39.991",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882007,1751758240304,-655.23093895,0.00019999,2,"2025-07-05T23:30:40.304",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882009,1751758240316,-655.23093895,0.00019999,2,"2025-07-05T23:30:40.316",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882011,1751758240325,-655.23093895,0.00019999,2,"2025-07-05T23:30:40.325",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882013,1751758240335,-655.23093895,0.00019999,2,"2025-07-05T23:30:40.335",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882015,1751758240344,-655.23093895,0.00019999,2,"2025-07-05T23:30:40.344",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882017,1751758240353,-655.23093895,0.00019999,2,"2025-07-05T23:30:40.353",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882019,1751758240363,-808.11815804,0.00019999,2,"2025-07-05T23:30:40.363",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882020,1751758240372,-808.11815804,0.00019999,2,"2025-07-05T23:30:40.372",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882022,1751758240382,-808.11815804,0.00019999,2,"2025-07-05T23:30:40.382",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882024,1751758240391,-16294.55460651,0.0002,2,"2025-07-05T23:30:40.391",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882026,1751758240401,-175019.46366416,0.0002,2,"2025-07-05T23:30:40.401",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882042,1751758240600,-652.7229703,0.0002,2,"2025-07-05T23:30:40.600",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882043,1751758240618,-58861.13623815,0.0002,2,"2025-07-05T23:30:40.618",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882044,1751758240629,-43010.79713,0.0002,2,"2025-07-05T23:30:40.629",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882045,1751758240639,-289.99060142,0.0002,2,"2025-07-05T23:30:40.639",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882061,1751758240936,-494.61438906,0.00019964,2,"2025-07-05T23:30:40.936",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882063,1751758240945,-460.0,0.00019964,2,"2025-07-05T23:30:40.945",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882065,1751758240955,-460.0,0.00019964,2,"2025-07-05T23:30:40.955",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882067,1751758240964,-460.0,0.00019965,2,"2025-07-05T23:30:40.964",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882069,1751758240973,-525.53,0.00019984,2,"2025-07-05T23:30:40.973",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882071,1751758240982,-460.0,0.00019984,2,"2025-07-05T23:30:40.982",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882073,1751758240992,-500.0,0.00019999,2,"2025-07-05T23:30:40.992",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882075,1751758241002,-499.57355239,0.00019999,2,"2025-07-05T23:30:41.002",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882077,1751758241011,-1872.46633874,0.0002,2,"2025-07-05T23:30:41.011",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882079,1751758241023,-311.184893,0.0002,2,"2025-07-05T23:30:41.023",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882084,1751758241062,-1075.0,0.00019774,2,"2025-07-05T23:30:41.062",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882086,1751758241071,-583.55210235,0.00019964,2,"2025-07-05T23:30:41.071",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882088,1751758241081,-460.0,0.00019964,2,"2025-07-05T23:30:41.081",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882090,1751758241090,-486.66,0.00019964,2,"2025-07-05T23:30:41.090",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882092,1751758241100,-460.0,0.00019965,2,"2025-07-05T23:30:41.100",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882094,1751758241109,-1141.91216308,0.0002,2,"2025-07-05T23:30:41.109",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882097,1751758241124,-10635.61444683,0.0002,2,"2025-07-05T23:30:41.124",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882099,1751758241135,-521.85,0.0002,2,"2025-07-05T23:30:41.135",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882102,1751758241155,-2224.31390383,0.0002,2,"2025-07-05T23:30:41.155",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882114,1751758241260,-460.0,0.00019964,2,"2025-07-05T23:30:41.260",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882116,1751758241269,-4764.53072394,0.0002,2,"2025-07-05T23:30:41.269",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882118,1751758241281,-2219.7175003,0.0002,2,"2025-07-05T23:30:41.281",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882329,1751758243445,-3343.0,0.0001826,2,"2025-07-05T23:30:43.445",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882331,1751758243455,-460.0,0.00019964,2,"2025-07-05T23:30:43.455",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882333,1751758243466,-177.35707077,0.00019965,2,"2025-07-05T23:30:43.466",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882335,1751758243476,-460.0,0.00019984,2,"2025-07-05T23:30:43.476",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882337,1751758243487,-1052.64292923,0.0002,2,"2025-07-05T23:30:43.487",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882344,1751758243539,-447.09240001,0.0002,2,"2025-07-05T23:30:43.539",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882555,1751758246016,-460.0,0.00019964,2,"2025-07-05T23:30:46.016",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882557,1751758246026,-838.67190966,0.0002,2,"2025-07-05T23:30:46.026",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882559,1751758246037,-2890.47036556,0.0002,2,"2025-07-05T23:30:46.037",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882561,1751758246047,-6050.74050884,0.0002,2,"2025-07-05T23:30:46.047",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882563,1751758246059,-2884.13548166,0.0002,2,"2025-07-05T23:30:46.059",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882572,1751758246130,-2498.32464132,0.0002,2,"2025-07-05T23:30:46.130",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882593,1751758246330,-460.0,0.00019964,2,"2025-07-05T23:30:46.330",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882595,1751758246339,-9563.87454,0.0002,2,"2025-07-05T23:30:46.339",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882597,1751758246350,-250179.55808298,0.0002,2,"2025-07-05T23:30:46.350",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882599,1751758246362,-447.51683605,0.0002,2,"2025-07-05T23:30:46.362",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882601,1751758246372,-417.74591911,0.0002,2,"2025-07-05T23:30:46.372",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882610,1751758246458,-1520.76065363,0.0002,2,"2025-07-05T23:30:46.458",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882611,1751758246469,-532.84310986,0.0002,2,"2025-07-05T23:30:46.469",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882628,1751758860327,476.7,0.00013699,2,"2025-07-05T23:41:00.327",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882635,1751759432325,-250.0,0.00015,2,"2025-07-05T23:50:32.325",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882636,1751759432335,-352.0,0.00016168,2,"2025-07-05T23:50:32.335",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882637,1751759432430,-156.0,0.00016168,2,"2025-07-05T23:50:32.430",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882638,1751759432439,-508.0,0.00018255,4,"2025-07-05T23:50:32.439",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882639,1751759432449,-166.8,0.00018303,2,"2025-07-05T23:50:32.449",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882640,1751759432459,-200.0,0.00018304,2,"2025-07-05T23:50:32.459",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882641,1751759432470,-4208.78,0.00018308,2,"2025-07-05T23:50:32.470",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882642,1751759432479,-250.0,0.00018314,2,"2025-07-05T23:50:32.479",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882643,1751759432489,-210.26992061,0.00018355,2,"2025-07-05T23:50:32.489",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882644,1751759432499,-700.0,0.0001836,2,"2025-07-05T23:50:32.499",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882645,1751759432509,-1031.20415941,0.0001836,2,"2025-07-05T23:50:32.509",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882646,1751759432521,-168.79584059,0.0001836,2,"2025-07-05T23:50:32.521",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882647,1751759432531,-3343.0,0.00018361,2,"2025-07-05T23:50:32.531",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882648,1751759432540,-804.0,0.00018361,2,"2025-07-05T23:50:32.540",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882649,1751759432550,-339.646,0.00018361,2,"2025-07-05T23:50:32.550",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882650,1751759432559,-4109.0,0.00018361,2,"2025-07-05T23:50:32.559",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882651,1751759432569,-887.0,0.00018361,2,"2025-07-05T23:50:32.569",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882652,1751759432578,-181.59,0.0001842,2,"2025-07-05T23:50:32.578",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882653,1751759432588,-356.6,0.00018425,2,"2025-07-05T23:50:32.588",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882654,1751759432597,-1602.78,0.00018429,2,"2025-07-05T23:50:32.597",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882655,1751759432607,-200.0,0.00018439,7,"2025-07-05T23:50:32.607",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882656,1751759432616,-300.0,0.00018441,2,"2025-07-05T23:50:32.616",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882657,1751759432626,-207.4,0.00018441,2,"2025-07-05T23:50:32.626",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882658,1751759432637,-1000.0,0.00018452,2,"2025-07-05T23:50:32.637",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882659,1751759432648,-23900.0,0.00018452,2,"2025-07-05T23:50:32.648",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882660,1751759432657,-666.0,0.00018454,2,"2025-07-05T23:50:32.657",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882661,1751759432666,-800.12,0.00018841,2,"2025-07-05T23:50:32.666",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882662,1751759432675,-150.0,0.00018888,2,"2025-07-05T23:50:32.675",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882663,1751759432686,-150.0,0.00018888,2,"2025-07-05T23:50:32.686",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882664,1751759432695,-220.16172352,0.00018888,2,"2025-07-05T23:50:32.695",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882665,1751759432704,-150.0,0.00018888,2,"2025-07-05T23:50:32.704",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882666,1751759432714,-150.0,0.00018888,2,"2025-07-05T23:50:32.714",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882667,1751759432724,-150.0,0.00018888,2,"2025-07-05T23:50:32.724",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882668,1751759432733,-150.0,0.00018888,2,"2025-07-05T23:50:32.733",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882669,1751759432742,-4065.70901207,0.000189,2,"2025-07-05T23:50:32.742",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882671,1751759432752,-167.3,0.00018946,2,"2025-07-05T23:50:32.752",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882673,1751759432762,-603.98,0.00018991,2,"2025-07-05T23:50:32.762",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882675,1751759432771,-603.98,0.00019001,2,"2025-07-05T23:50:32.771",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882676,1751759432780,-603.98,0.00019011,2,"2025-07-05T23:50:32.780",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882678,1751759432789,-603.98,0.00019021,2,"2025-07-05T23:50:32.789",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882680,1751759432798,-603.98,0.00019031,2,"2025-07-05T23:50:32.798",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882682,1751759432807,-603.98,0.00019041,2,"2025-07-05T23:50:32.807",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882684,1751759432816,-603.98,0.00019051,2,"2025-07-05T23:50:32.816",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882686,1751759432825,-603.98,0.00019061,2,"2025-07-05T23:50:32.825",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882688,1751759432835,-603.98,0.00019071,2,"2025-07-05T23:50:32.835",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882690,1751759432844,-603.98,0.00019081,2,"2025-07-05T23:50:32.844",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882692,1751759432853,-184.08851331,0.00019091,2,"2025-07-05T23:50:32.853",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882695,1751759432868,-419.89148669,0.00019091,2,"2025-07-05T23:50:32.868",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882697,1751759432878,-21.35292491,0.00019101,2,"2025-07-05T23:50:32.878",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882700,1751759432894,-582.62707509,0.00019101,2,"2025-07-05T23:50:32.894",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882701,1751759432904,-603.98,0.00019111,2,"2025-07-05T23:50:32.904",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882703,1751759432913,-603.98,0.00019121,2,"2025-07-05T23:50:32.913",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882705,1751759432923,-603.98,0.00019131,2,"2025-07-05T23:50:32.923",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882707,1751759432932,-603.98,0.00019141,2,"2025-07-05T23:50:32.932",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882709,1751759432941,-603.98,0.00019151,2,"2025-07-05T23:50:32.941",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882711,1751759432950,-603.98,0.00019161,2,"2025-07-05T23:50:32.950",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882713,1751759432960,-603.98,0.00019171,2,"2025-07-05T23:50:32.960",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882715,1751759432969,-151.0,0.00019178,2,"2025-07-05T23:50:32.969",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882717,1751759432978,-169.92,0.00019178,2,"2025-07-05T23:50:32.978",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882719,1751759432987,-603.98,0.00019181,2,"2025-07-05T23:50:32.987",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882720,1751759432996,-168.0,0.0001941,2,"2025-07-05T23:50:32.996",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882723,1751759433006,-168.0,0.00019412,2,"2025-07-05T23:50:33.006",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882724,1751759433016,-168.0,0.00019423,2,"2025-07-05T23:50:33.016",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882726,1751759433026,-168.0,0.00019442,2,"2025-07-05T23:50:33.026",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882728,1751759433035,-168.0,0.00019483,2,"2025-07-05T23:50:33.035",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882730,1751759433045,-1468.18212793,0.000195,2,"2025-07-05T23:50:33.045",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882733,1751759433057,-531.81787207,0.000195,2,"2025-07-05T23:50:33.057",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882735,1751759433066,-737.85990569,0.00019555,2,"2025-07-05T23:50:33.066",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882853,1751759438362,-558.37536538,0.00019555,2,"2025-07-05T23:50:38.362",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882854,1751759438373,-558.37536538,0.00019555,2,"2025-07-05T23:50:38.373",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882855,1751759438383,-243.79293696,0.00019555,2,"2025-07-05T23:50:38.383",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882856,1751759438617,-3084.05616934,0.00019555,2,"2025-07-05T23:50:38.617",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882857,1751759438629,-558.37536538,0.00019599,2,"2025-07-05T23:50:38.629",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882858,1751759438644,-375.248904,0.00019599,2,"2025-07-05T23:50:38.644",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882859,1751759438655,-150.0,0.00019686,2,"2025-07-05T23:50:38.655",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882860,1751759438665,-1000.0,0.000197,2,"2025-07-05T23:50:38.665",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882861,1751759438675,-156.587,0.00019726,2,"2025-07-05T23:50:38.675",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882862,1751759438686,-1107.0,0.00019774,2,"2025-07-05T23:50:38.686",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882863,1751759438697,-653.0,0.00019774,2,"2025-07-05T23:50:38.697",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882864,1751759438706,-500.0,0.00019774,2,"2025-07-05T23:50:38.706",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882865,1751759438718,-1030.0,0.00019774,2,"2025-07-05T23:50:38.718",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882866,1751759438729,-706.0,0.00019774,2,"2025-07-05T23:50:38.729",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882867,1751759438740,-168.0,0.00019791,2,"2025-07-05T23:50:38.740",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882868,1751759438751,-627.848,0.000198,2,"2025-07-05T23:50:38.751",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882869,1751759438761,-311.1,0.0001981,2,"2025-07-05T23:50:38.761",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882870,1751759438770,-215.0738,0.0001981,2,"2025-07-05T23:50:38.770",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882872,1751759438780,-6761.84023917,0.0001981,2,"2025-07-05T23:50:38.780",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882874,1751759438789,-200.0,0.00019826,2,"2025-07-05T23:50:38.789",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882876,1751759438798,-168.0,0.00019843,2,"2025-07-05T23:50:38.798",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882877,1751759438807,-1000.0,0.00019845,2,"2025-07-05T23:50:38.807",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882879,1751759438817,-2845.82067448,0.00019864,2,"2025-07-05T23:50:38.817",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369882882,1751759438836,-384.26787706,0.00019864,2,"2025-07-05T23:50:38.836",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883066,1751759440678,-407.68877434,0.00019864,2,"2025-07-05T23:50:40.678",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883068,1751759440690,-589.24429083,0.00019899,2,"2025-07-05T23:50:40.690",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883070,1751759440699,-176.89894398,0.000199,2,"2025-07-05T23:50:40.699",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883072,1751759440709,-5000.0,0.000199,2,"2025-07-05T23:50:40.709",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883074,1751759440719,-159.94802385,0.000199,2,"2025-07-05T23:50:40.719",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883076,1751759440730,-153.29799438,0.000199,2,"2025-07-05T23:50:40.730",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883078,1751759440739,-675.01544832,0.000199,2,"2025-07-05T23:50:40.739",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883080,1751759440748,-269.8242305,0.000199,2,"2025-07-05T23:50:40.748",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883082,1751759440758,-460.0,0.00019964,2,"2025-07-05T23:50:40.758",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883084,1751759440767,-460.0,0.00019964,2,"2025-07-05T23:50:40.767",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883086,1751759440776,-176.36,0.00019964,2,"2025-07-05T23:50:40.776",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883088,1751759440785,-229.16,0.00019964,2,"2025-07-05T23:50:40.785",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883089,1751759440795,-520.0,0.00019964,2,"2025-07-05T23:50:40.795",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883092,1751759440806,-460.0,0.00019964,2,"2025-07-05T23:50:40.806",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883094,1751759440818,-460.0,0.00019964,2,"2025-07-05T23:50:40.818",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883095,1751759440828,-460.0,0.00019964,2,"2025-07-05T23:50:40.828",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883097,1751759440838,-575.61,0.00019964,2,"2025-07-05T23:50:40.838",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883099,1751759440848,-157.22,0.00019964,2,"2025-07-05T23:50:40.848",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883101,1751759440859,-362.87,0.00019964,2,"2025-07-05T23:50:40.859",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883103,1751759440868,-458.06,0.00019964,2,"2025-07-05T23:50:40.868",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883105,1751759440877,-415.19753102,0.00019964,2,"2025-07-05T23:50:40.877",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883107,1751759440886,-460.0,0.00019964,2,"2025-07-05T23:50:40.886",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883109,1751759440895,-460.0,0.00019964,2,"2025-07-05T23:50:40.895",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883111,1751759440905,-224.53,0.00019964,2,"2025-07-05T23:50:40.905",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883113,1751759440915,-460.0,0.00019964,2,"2025-07-05T23:50:40.915",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883115,1751759440924,-443.54,0.00019964,2,"2025-07-05T23:50:40.924",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883117,1751759440933,-447.11,0.00019964,2,"2025-07-05T23:50:40.933",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883119,1751759440943,-500.0,0.00019964,2,"2025-07-05T23:50:40.943",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883121,1751759440952,-500.0,0.00019964,2,"2025-07-05T23:50:40.952",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883123,1751759440961,-260.65,0.00019964,2,"2025-07-05T23:50:40.961",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883125,1751759440970,-460.0,0.00019964,2,"2025-07-05T23:50:40.970",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883127,1751759440980,-500.0,0.00019964,2,"2025-07-05T23:50:40.980",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883129,1751759440989,-460.0,0.00019964,2,"2025-07-05T23:50:40.989",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883131,1751759440999,-500.0,0.00019964,2,"2025-07-05T23:50:40.999",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883133,1751759441008,-460.0,0.00019964,2,"2025-07-05T23:50:41.008",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883135,1751759441018,-460.0,0.00019964,2,"2025-07-05T23:50:41.018",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883136,1751759441027,-460.0,0.00019964,2,"2025-07-05T23:50:41.027",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883138,1751759441037,-233.74,0.00019964,2,"2025-07-05T23:50:41.037",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883140,1751759441047,-199.18,0.00019964,2,"2025-07-05T23:50:41.047",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883142,1751759441056,-460.0,0.00019964,2,"2025-07-05T23:50:41.056",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883144,1751759441065,-544.61,0.00019964,2,"2025-07-05T23:50:41.065",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883146,1751759441075,-291.79,0.00019964,2,"2025-07-05T23:50:41.075",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883148,1751759441085,-414.73,0.00019964,2,"2025-07-05T23:50:41.085",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883150,1751759441095,-291.75,0.00019964,2,"2025-07-05T23:50:41.095",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883152,1751759441104,-456.71,0.00019964,2,"2025-07-05T23:50:41.104",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883154,1751759441114,-41.5657366,0.00019964,2,"2025-07-05T23:50:41.114",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883157,1751759441130,-130.5242634,0.00019964,2,"2025-07-05T23:50:41.130",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883159,1751759441139,-460.0,0.00019964,2,"2025-07-05T23:50:41.139",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883161,1751759441149,-460.0,0.00019964,2,"2025-07-05T23:50:41.149",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883163,1751759441158,-562.76412277,0.00019964,2,"2025-07-05T23:50:41.158",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883165,1751759441168,-292.48,0.00019964,2,"2025-07-05T23:50:41.168",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883167,1751759441177,-155.29,0.00019964,2,"2025-07-05T23:50:41.177",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883169,1751759441187,-460.0,0.00019964,2,"2025-07-05T23:50:41.187",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883171,1751759441196,-460.0,0.00019964,2,"2025-07-05T23:50:41.196",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883172,1751759441205,-460.0,0.00019964,2,"2025-07-05T23:50:41.205",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883174,1751759441214,-460.0,0.00019964,2,"2025-07-05T23:50:41.214",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883176,1751759441223,-190.32,0.00019964,2,"2025-07-05T23:50:41.223",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883178,1751759441233,-583.19,0.00019964,2,"2025-07-05T23:50:41.233",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883180,1751759441242,-296.92,0.00019964,2,"2025-07-05T23:50:41.242",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883182,1751759441251,-460.0,0.00019964,2,"2025-07-05T23:50:41.251",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883184,1751759441261,-460.0,0.00019964,2,"2025-07-05T23:50:41.261",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883186,1751759441270,-216.43,0.00019964,2,"2025-07-05T23:50:41.270",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883188,1751759441279,-513.03615365,0.00019964,2,"2025-07-05T23:50:41.279",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883190,1751759441289,-467.8,0.00019964,2,"2025-07-05T23:50:41.289",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883192,1751759441298,-460.0,0.00019964,2,"2025-07-05T23:50:41.298",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883194,1751759441307,-460.0,0.00019964,2,"2025-07-05T23:50:41.307",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883196,1751759441317,-497.81157093,0.00019964,2,"2025-07-05T23:50:41.317",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883198,1751759441326,-428.52,0.00019964,2,"2025-07-05T23:50:41.326",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883200,1751759441335,-165.78,0.00019964,2,"2025-07-05T23:50:41.335",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883202,1751759441344,-460.0,0.00019964,2,"2025-07-05T23:50:41.344",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883204,1751759441354,-523.35,0.00019964,2,"2025-07-05T23:50:41.354",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883206,1751759441363,-460.0,0.00019964,2,"2025-07-05T23:50:41.363",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883208,1751759441372,-460.0,0.00019964,2,"2025-07-05T23:50:41.372",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883210,1751759441381,-442.01822837,0.00019965,2,"2025-07-05T23:50:41.381",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883212,1751759441390,-414.42143726,0.00019984,2,"2025-07-05T23:50:41.390",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883214,1751759441401,-460.0,0.00019984,2,"2025-07-05T23:50:41.401",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883216,1751759441416,-250.0,0.00019984,2,"2025-07-05T23:50:41.416",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883218,1751759441425,-153.28,0.0001999,2,"2025-07-05T23:50:41.425",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883220,1751759441434,-153.28,0.0001999,2,"2025-07-05T23:50:41.434",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883222,1751759441448,-460.0,0.00019999,2,"2025-07-05T23:50:41.448",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883224,1751759441457,-460.0,0.00019999,2,"2025-07-05T23:50:41.457",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883226,1751759441466,-460.0,0.00019999,2,"2025-07-05T23:50:41.466",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883228,1751759441476,-232.49,0.00019999,2,"2025-07-05T23:50:41.476",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883230,1751759441485,-460.0,0.00019999,2,"2025-07-05T23:50:41.485",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883232,1751759441494,-547.46,0.00019999,2,"2025-07-05T23:50:41.494",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883234,1751759441504,-265.51,0.00019999,2,"2025-07-05T23:50:41.504",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883236,1751759441513,-539.4,0.00019999,2,"2025-07-05T23:50:41.513",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883238,1751759441522,-363.42,0.00019999,2,"2025-07-05T23:50:41.522",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883240,1751759441531,-460.0,0.00019999,2,"2025-07-05T23:50:41.531",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883241,1751759441540,-285.02,0.00019999,2,"2025-07-05T23:50:41.540",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883243,1751759441550,-377.93,0.00019999,2,"2025-07-05T23:50:41.550",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883245,1751759441559,-194.71,0.00019999,2,"2025-07-05T23:50:41.559",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883247,1751759441568,-153.08,0.00019999,2,"2025-07-05T23:50:41.568",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883249,1751759441578,-433.6487387,0.00019999,2,"2025-07-05T23:50:41.578",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883251,1751759441587,-460.0,0.00019999,2,"2025-07-05T23:50:41.587",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883253,1751759441597,-189.4,0.00019999,2,"2025-07-05T23:50:41.597",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883255,1751759441606,-460.0,0.00019999,2,"2025-07-05T23:50:41.606",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883257,1751759441615,-330.74,0.00019999,2,"2025-07-05T23:50:41.615",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883259,1751759441624,-460.0,0.00019999,2,"2025-07-05T23:50:41.624",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883260,1751759441633,-166.24,0.00019999,2,"2025-07-05T23:50:41.633",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883261,1751759441642,-598.33,0.00019999,2,"2025-07-05T23:50:41.642",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883262,1751759441651,-153.89,0.00019999,2,"2025-07-05T23:50:41.651",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883263,1751759441660,-377.99,0.00019999,2,"2025-07-05T23:50:41.660",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883264,1751759441669,-460.0,0.00019999,2,"2025-07-05T23:50:41.669",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883265,1751759441678,-460.0,0.00019999,2,"2025-07-05T23:50:41.678",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883266,1751759441687,-460.0,0.00019999,2,"2025-07-05T23:50:41.687",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883267,1751759441696,-345.88,0.00019999,2,"2025-07-05T23:50:41.696",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883268,1751759441704,-402.12,0.00019999,2,"2025-07-05T23:50:41.704",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883269,1751759441713,-460.0,0.00019999,2,"2025-07-05T23:50:41.713",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883270,1751759441722,-460.0,0.00019999,2,"2025-07-05T23:50:41.722",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883271,1751759441731,-460.0,0.00019999,2,"2025-07-05T23:50:41.731",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883272,1751759441740,-460.0,0.00019999,2,"2025-07-05T23:50:41.740",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883273,1751759441749,-460.0,0.00019999,2,"2025-07-05T23:50:41.749",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883274,1751759441758,-460.0,0.00019999,2,"2025-07-05T23:50:41.758",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883275,1751759441767,-209.94,0.00019999,2,"2025-07-05T23:50:41.767",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883276,1751759441776,-460.0,0.00019999,2,"2025-07-05T23:50:41.776",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883277,1751759441785,-460.0,0.00019999,2,"2025-07-05T23:50:41.785",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883278,1751759441794,-456.28268594,0.00019999,2,"2025-07-05T23:50:41.794",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883279,1751759441802,-460.0,0.00019999,2,"2025-07-05T23:50:41.802",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883280,1751759441811,-460.0,0.00019999,2,"2025-07-05T23:50:41.811",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883281,1751759441820,-460.0,0.00019999,2,"2025-07-05T23:50:41.820",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883283,1751759441830,-460.0,0.00019999,2,"2025-07-05T23:50:41.830",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883285,1751759441839,-310.82984757,0.00019999,2,"2025-07-05T23:50:41.839",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883289,1751759441873,-149.17015243,0.00019999,2,"2025-07-05T23:50:41.873",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883291,1751759441882,-460.0,0.00019999,2,"2025-07-05T23:50:41.882",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883293,1751759441891,-460.0,0.00019999,2,"2025-07-05T23:50:41.891",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883295,1751759441901,-595.83,0.00019999,2,"2025-07-05T23:50:41.901",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883297,1751759441910,-581.04,0.00019999,2,"2025-07-05T23:50:41.910",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883299,1751759441919,-388.01560577,0.00019999,2,"2025-07-05T23:50:41.919",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883644,1751759446400,-449.5557128,0.00018361,2,"2025-07-05T23:50:46.400",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883645,1751759446416,-714.4442872,0.00018361,2,"2025-07-05T23:50:46.416",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883646,1751759446428,-71.98439423,0.00019999,2,"2025-07-05T23:50:46.428",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883647,1751759446437,-460.0,0.00019999,2,"2025-07-05T23:50:46.437",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883648,1751759446448,-274.3319722,0.00019999,2,"2025-07-05T23:50:46.448",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883649,1751759446460,-185.6680278,0.00019999,2,"2025-07-05T23:50:46.460",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883650,1751759446470,-460.0,0.00019999,2,"2025-07-05T23:50:46.470",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883651,1751759446479,-78.3151212,0.00019999,2,"2025-07-05T23:50:46.479",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883652,1751759446491,-381.6848788,0.00019999,2,"2025-07-05T23:50:46.491",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883653,1751759446500,-495.27,0.00019999,2,"2025-07-05T23:50:46.500",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883654,1751759446509,-490.0,0.00019999,2,"2025-07-05T23:50:46.509",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883655,1751759446518,-460.0,0.00019999,2,"2025-07-05T23:50:46.518",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883656,1751759446527,-460.0,0.00019999,2,"2025-07-05T23:50:46.527",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883657,1751759446536,-556.72,0.00019999,2,"2025-07-05T23:50:46.536",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883658,1751759446547,-460.0,0.00019999,2,"2025-07-05T23:50:46.547",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883659,1751759446556,-129.43945249,0.00019999,2,"2025-07-05T23:50:46.556",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883660,1751759446568,-330.56054751,0.00019999,2,"2025-07-05T23:50:46.568",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883661,1751759446577,-77.74508895,0.00019999,2,"2025-07-05T23:50:46.577",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883662,1751759446592,-350.78491105,0.00019999,2,"2025-07-05T23:50:46.592",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883663,1751759446602,-460.0,0.00019999,2,"2025-07-05T23:50:46.602",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883664,1751759446611,-460.0,0.00019999,2,"2025-07-05T23:50:46.611",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883665,1751759446621,-558.08,0.00019999,2,"2025-07-05T23:50:46.621",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]
[369883666,1751759446630,-281.3854779,0.00019999,2,"2025-07-05T23:50:46.630",0.00037595000000000006,46.06,0.9506309304173816,1911274726.5184536]